date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,95.69,95.99,95.61,95.7,45000.0,69.6203,69.8386,69.5621,69.6276,45000.0
2005-01-03 10:00:00,95.73,95.95,95.25,95.28,35700.0,69.6494,69.8095,69.3002,69.322,35700.0
2005-01-03 10:30:00,95.28,95.38,95.06,95.18,28800.0,69.322,69.3948,69.1619,69.2492,28800.0
2005-01-03 11:00:00,95.19,95.19,94.95,95.05,27000.0,69.2565,69.2565,69.0819,69.1547,27000.0
2005-01-03 11:30:00,95.01,95.13,94.97,95.0,12800.0,69.1256,69.2129,69.0965,69.1183,12800.0
2005-01-03 12:00:00,95.05,95.05,94.9,94.93,10300.0,69.1547,69.1547,69.0455,69.0674,10300.0
2005-01-03 12:30:00,94.98,95.18,94.95,95.17,11100.0,69.1037,69.2492,69.0819,69.242,11100.0
2005-01-03 13:00:00,95.18,95.37,94.83,94.88,36300.0,69.2492,69.3875,68.9946,69.031,36300.0
2005-01-03 13:30:00,94.88,95.0,94.82,94.84,14200.0,69.031,69.1183,68.9873,69.0019,14200.0
2005-01-03 14:00:00,94.84,94.95,94.76,94.87,10700.0,69.0019,69.0819,68.9437,69.0237,10700.0
2005-01-03 14:30:00,94.87,94.99,94.68,94.73,18000.0,69.0237,69.111,68.8855,68.9218,18000.0
2005-01-03 15:00:00,94.74,94.75,94.49,94.61,37600.0,68.9291,68.9364,68.7472,68.8345,37600.0
2005-01-03 15:30:00,94.58,94.98,94.5,94.66,79900.0,68.8127,69.1037,68.7545,68.8709,79900.0
2005-01-04 09:30:00,94.73,95.0,94.0,94.89,42300.0,68.9218,69.1183,68.3907,69.0382,42300.0
2005-01-04 10:00:00,94.86,94.89,94.5,94.62,58300.0,69.0164,69.0382,68.7545,68.8418,58300.0
2005-01-04 10:30:00,94.62,94.7,94.46,94.7,30600.0,68.8418,68.9,68.7254,68.9,30600.0
2005-01-04 11:00:00,94.7,94.75,94.59,94.75,15200.0,68.9,68.9364,68.82,68.9364,15200.0
2005-01-04 11:30:00,94.76,94.76,94.27,94.33,17800.0,68.9437,68.9437,68.5872,68.6308,17800.0
2005-01-04 12:00:00,94.34,94.38,94.09,94.2,23300.0,68.6381,68.6672,68.4562,68.5362,23300.0
2005-01-04 12:30:00,94.2,94.31,94.11,94.14,39100.0,68.5362,68.6163,68.4708,68.4926,39100.0
2005-01-04 13:00:00,94.1,94.29,94.1,94.18,20700.0,68.4635,68.6017,68.4635,68.5217,20700.0
2005-01-04 13:30:00,94.19,94.21,93.92,93.99,41900.0,68.529,68.5435,68.3325,68.3834,41900.0
2005-01-04 14:00:00,93.98,93.98,93.15,93.15,47700.0,68.3762,68.3762,67.7723,67.7723,47700.0
2005-01-04 14:30:00,93.15,93.5,93.1,93.32,55700.0,67.7723,68.0269,67.7359,67.896,55700.0
2005-01-04 15:00:00,93.32,93.66,93.22,93.65,40800.0,67.896,68.1433,67.8232,68.1361,40800.0
2005-01-04 15:30:00,93.66,93.88,93.62,93.67,76500.0,68.1433,68.3034,68.1142,68.1506,76500.0
2005-01-05 09:30:00,93.67,93.67,92.79,92.82,65200.0,68.1506,68.1506,67.5104,67.5322,65200.0
2005-01-05 10:00:00,92.82,93.43,92.82,93.23,59500.0,67.5322,67.976,67.5322,67.8305,59500.0
2005-01-05 10:30:00,93.31,93.32,92.86,92.87,69500.0,67.8887,67.896,67.5613,67.5686,69500.0
2005-01-05 11:00:00,92.88,93.2,92.88,93.12,50600.0,67.5759,67.8087,67.5759,67.7505,50600.0
2005-01-05 11:30:00,93.11,93.33,93.1,93.31,73700.0,67.7432,67.9033,67.7359,67.8887,73700.0
2005-01-05 12:00:00,93.28,93.49,93.24,93.4,44800.0,67.8669,68.0197,67.8378,67.9542,44800.0
2005-01-05 12:30:00,93.39,93.4,93.16,93.25,29900.0,67.9469,67.9542,67.7796,67.845,29900.0
2005-01-05 13:00:00,93.24,93.29,93.11,93.21,40000.0,67.8378,67.8742,67.7432,67.8159,40000.0
2005-01-05 13:30:00,93.28,93.34,93.17,93.17,23800.0,67.8669,67.9105,67.7868,67.7868,23800.0
2005-01-05 14:00:00,93.2,93.31,93.16,93.25,24600.0,67.8087,67.8887,67.7796,67.845,24600.0
2005-01-05 14:30:00,93.25,93.25,93.0,93.0,25300.0,67.845,67.845,67.6632,67.6632,25300.0
2005-01-05 15:00:00,93.03,93.17,92.74,92.78,48200.0,67.685,67.7868,67.474,67.5031,48200.0
2005-01-05 15:30:00,92.77,92.95,92.33,92.49,122300.0,67.4958,67.6268,67.1757,67.2921,122300.0
2005-01-06 09:30:00,93.04,93.04,92.0,92.09,66600.0,67.6923,67.6923,66.9356,67.0011,66600.0
2005-01-06 10:00:00,92.1,92.3,91.96,92.28,42200.0,67.0084,67.1539,66.9065,67.1393,42200.0
2005-01-06 10:30:00,92.28,92.39,91.97,91.97,50500.0,67.1393,67.2193,66.9138,66.9138,50500.0
2005-01-06 11:00:00,91.97,92.2,91.87,91.97,85800.0,66.9138,67.0811,66.841,66.9138,85800.0
2005-01-06 11:30:00,91.97,92.0,91.79,91.81,73300.0,66.9138,66.9356,66.7828,66.7974,73300.0
2005-01-06 12:00:00,91.81,91.99,91.81,91.9,70200.0,66.7974,66.9283,66.7974,66.8628,70200.0
2005-01-06 12:30:00,91.95,92.04,91.85,91.85,37000.0,66.8992,66.9647,66.8265,66.8265,37000.0
2005-01-06 13:00:00,91.85,92.15,91.85,92.14,42600.0,66.8265,67.0447,66.8265,67.0375,42600.0
2005-01-06 13:30:00,92.11,92.18,91.97,92.13,41600.0,67.0156,67.0666,66.9138,67.0302,41600.0
2005-01-06 14:00:00,92.1,92.14,91.97,92.1,39500.0,67.0084,67.0375,66.9138,67.0084,39500.0
2005-01-06 14:30:00,92.1,92.2,92.06,92.08,44300.0,67.0084,67.0811,66.9793,66.9938,44300.0
2005-01-06 15:00:00,92.08,92.11,91.83,91.83,79300.0,66.9938,67.0156,66.8119,66.8119,79300.0
2005-01-06 15:30:00,91.84,92.13,91.74,92.09,112400.0,66.8192,67.0302,66.7464,67.0011,112400.0
2005-01-07 09:30:00,92.75,92.85,91.9,92.25,64600.0,67.592,67.6649,66.9725,67.2276,64600.0
2005-01-07 10:00:00,92.25,92.31,91.77,91.85,68100.0,67.2276,67.2713,66.8778,66.9361,68100.0
2005-01-07 10:30:00,91.85,91.96,91.3,91.34,55000.0,66.9361,67.0163,66.5353,66.5644,55000.0
2005-01-07 11:00:00,91.34,91.55,91.33,91.5,95100.0,66.5644,66.7175,66.5572,66.681,95100.0
2005-01-07 11:30:00,91.49,91.53,91.43,91.48,31400.0,66.6738,66.7029,66.63,66.6665,31400.0
2005-01-07 12:00:00,91.49,91.52,91.17,91.3,85200.0,66.6738,66.6956,66.4406,66.5353,85200.0
2005-01-07 12:30:00,91.3,91.5,91.29,91.41,46400.0,66.5353,66.681,66.528,66.6155,46400.0
2005-01-07 13:00:00,91.41,91.7,91.4,91.65,58700.0,66.6155,66.8268,66.6082,66.7904,58700.0
2005-01-07 13:30:00,91.63,91.73,91.5,91.52,52100.0,66.7758,66.8487,66.681,66.6956,52100.0
2005-01-07 14:00:00,91.51,91.74,91.4,91.74,53900.0,66.6883,66.8559,66.6082,66.8559,53900.0
2005-01-07 14:30:00,91.73,91.76,91.58,91.62,46200.0,66.8487,66.8705,66.7393,66.7685,46200.0
2005-01-07 15:00:00,91.63,91.69,91.46,91.46,59500.0,66.7758,66.8195,66.6519,66.6519,59500.0
2005-01-07 15:30:00,91.47,91.6,91.3,91.42,88500.0,66.6592,66.7539,66.5353,66.6227,88500.0
2005-01-10 09:30:00,91.3,91.82,91.3,91.62,44400.0,66.5353,66.9142,66.5353,66.7685,44400.0
2005-01-10 10:00:00,91.61,91.65,91.34,91.49,80800.0,66.7612,66.7904,66.5644,66.6738,80800.0
2005-01-10 10:30:00,91.45,91.6,91.35,91.5,35800.0,66.6446,66.7539,66.5717,66.681,35800.0
2005-01-10 11:00:00,91.47,92.0,91.47,91.73,47400.0,66.6592,67.0454,66.6592,66.8487,47400.0
2005-01-10 11:30:00,91.67,91.74,91.22,91.47,68100.0,66.8049,66.8559,66.477,66.6592,68100.0
2005-01-10 12:00:00,91.46,91.8,91.43,91.46,48100.0,66.6519,66.8997,66.63,66.6519,48100.0
2005-01-10 12:30:00,91.49,91.6,91.47,91.55,40400.0,66.6738,66.7539,66.6592,66.7175,40400.0
2005-01-10 13:00:00,91.55,91.71,91.51,91.65,43200.0,66.7175,66.8341,66.6883,66.7904,43200.0
2005-01-10 13:30:00,91.61,91.63,91.39,91.45,76100.0,66.7612,66.7758,66.6009,66.6446,76100.0
2005-01-10 14:00:00,91.41,91.54,91.4,91.52,30300.0,66.6155,66.7102,66.6082,66.6956,30300.0
2005-01-10 14:30:00,91.45,91.57,91.45,91.57,30500.0,66.6446,66.7321,66.6446,66.7321,30500.0
2005-01-10 15:00:00,91.57,91.75,91.27,91.36,82100.0,66.7321,66.8632,66.5134,66.579,82100.0
2005-01-10 15:30:00,91.34,91.48,91.17,91.4,101900.0,66.5644,66.6665,66.4406,66.6082,101900.0
2005-01-11 09:30:00,91.48,91.64,90.7,90.75,54600.0,66.6665,66.7831,66.098,66.1345,54600.0
2005-01-11 10:00:00,90.75,90.89,90.35,90.67,56700.0,66.1345,66.2365,65.843,66.0762,56700.0
2005-01-11 10:30:00,90.64,90.88,90.31,90.46,89200.0,66.0543,66.2292,65.8138,65.9231,89200.0
2005-01-11 11:00:00,90.49,90.8,90.49,90.75,37200.0,65.945,66.1709,65.945,66.1345,37200.0
2005-01-11 11:30:00,90.75,90.83,90.68,90.8,47100.0,66.1345,66.1928,66.0835,66.1709,47100.0
2005-01-11 12:00:00,90.82,90.94,90.81,90.91,65200.0,66.1855,66.2729,66.1782,66.2511,65200.0
2005-01-11 12:30:00,90.91,91.19,90.9,91.08,40500.0,66.2511,66.4551,66.2438,66.375,40500.0
2005-01-11 13:00:00,91.08,91.13,90.95,91.09,29100.0,66.375,66.4114,66.2802,66.3823,29100.0
2005-01-11 13:30:00,91.11,91.17,91.05,91.11,23500.0,66.3968,66.4406,66.3531,66.3968,23500.0
2005-01-11 14:00:00,91.12,91.2,91.0,91.01,38300.0,66.4041,66.4624,66.3167,66.324,38300.0
2005-01-11 14:30:00,91.04,91.1,90.88,90.98,33200.0,66.3458,66.3895,66.2292,66.3021,33200.0
2005-01-11 15:00:00,90.99,91.12,90.85,90.95,42500.0,66.3094,66.4041,66.2074,66.2802,42500.0
2005-01-11 15:30:00,90.94,91.02,90.73,90.74,69100.0,66.2729,66.3312,66.1199,66.1272,69100.0
2005-01-12 09:30:00,91.6,93.1,91.55,93.1,113100.0,66.7539,67.8471,66.7175,67.8471,113100.0
2005-01-12 10:00:00,93.06,93.89,92.85,93.26,112400.0,67.8179,68.4228,67.6649,67.9637,112400.0
2005-01-12 10:30:00,93.26,93.35,92.68,93.1,54600.0,67.9637,68.0292,67.541,67.8471,54600.0
2005-01-12 11:00:00,93.1,93.22,92.97,93.07,45900.0,67.8471,67.9345,67.7523,67.8252,45900.0
2005-01-12 11:30:00,93.07,93.28,92.76,92.84,98000.0,67.8252,67.9782,67.5993,67.6576,98000.0
2005-01-12 12:00:00,92.87,93.0,92.87,92.87,58200.0,67.6794,67.7742,67.6794,67.6794,58200.0
2005-01-12 12:30:00,92.87,92.94,92.82,92.89,43100.0,67.6794,67.7305,67.643,67.694,43100.0
2005-01-12 13:00:00,92.89,92.92,92.66,92.66,27200.0,67.694,67.7159,67.5264,67.5264,27200.0
2005-01-12 13:30:00,92.65,92.69,92.47,92.52,47400.0,67.5191,67.5483,67.3879,67.4244,47400.0
2005-01-12 14:00:00,92.54,92.95,92.52,92.89,40000.0,67.439,67.7377,67.4244,67.694,40000.0
2005-01-12 14:30:00,92.93,93.17,92.84,93.04,47100.0,67.7232,67.8981,67.6576,67.8033,47100.0
2005-01-12 15:00:00,93.06,93.49,93.04,93.49,50300.0,67.8179,68.1313,67.8033,68.1313,50300.0
2005-01-12 15:30:00,93.48,93.73,93.43,93.52,153200.0,68.124,68.3062,68.0875,68.1531,153200.0
2005-01-13 09:30:00,93.74,94.95,93.66,94.89,87000.0,68.3135,69.1952,68.2552,69.1515,87000.0
2005-01-13 10:00:00,94.88,94.88,94.37,94.45,81100.0,69.1442,69.1442,68.7726,68.8309,81100.0
2005-01-13 10:30:00,94.48,94.5,94.08,94.09,98700.0,68.8527,68.8673,68.5612,68.5685,98700.0
2005-01-13 11:00:00,94.08,94.11,93.48,93.53,41400.0,68.5612,68.5831,68.124,68.1604,41400.0
2005-01-13 11:30:00,93.45,93.46,92.71,92.8,73600.0,68.1021,68.1094,67.5628,67.6284,73600.0
2005-01-13 12:00:00,92.85,93.15,92.76,92.77,52500.0,67.6649,67.8835,67.5993,67.6066,52500.0
2005-01-13 12:30:00,92.75,92.87,92.54,92.83,35700.0,67.592,67.6794,67.439,67.6503,35700.0
2005-01-13 13:00:00,92.83,92.95,92.8,92.93,23400.0,67.6503,67.7377,67.6284,67.7232,23400.0
2005-01-13 13:30:00,92.93,93.15,92.77,93.15,26000.0,67.7232,67.8835,67.6066,67.8835,26000.0
2005-01-13 14:00:00,93.14,93.27,93.01,93.22,28100.0,67.8762,67.9709,67.7815,67.9345,28100.0
2005-01-13 14:30:00,93.24,93.3,92.88,92.98,31400.0,67.9491,67.9928,67.6867,67.7596,31400.0
2005-01-13 15:00:00,92.97,93.12,92.53,92.53,44800.0,67.7523,67.8616,67.4317,67.4317,44800.0
2005-01-13 15:30:00,92.52,92.7,92.38,92.54,104300.0,67.4244,67.5556,67.3224,67.439,104300.0
2005-01-14 09:30:00,92.71,92.92,92.22,92.7,23900.0,67.5628,67.7159,67.2057,67.5556,23900.0
2005-01-14 10:00:00,92.67,93.35,92.67,93.35,30000.0,67.5337,68.0292,67.5337,68.0292,30000.0
2005-01-14 10:30:00,93.38,93.42,93.06,93.14,10300.0,68.0511,68.0803,67.8179,67.8762,10300.0
2005-01-14 11:00:00,93.14,93.2,92.84,92.95,14400.0,67.8762,67.9199,67.6576,67.7377,14400.0
2005-01-14 11:30:00,92.97,93.04,92.66,92.75,11400.0,67.7523,67.8033,67.5264,67.592,11400.0
2005-01-14 12:00:00,92.82,92.94,92.8,92.9,8800.0,67.643,67.7305,67.6284,67.7013,8800.0
2005-01-14 12:30:00,92.9,93.07,92.89,92.89,20700.0,67.7013,67.8252,67.694,67.694,20700.0
2005-01-14 13:00:00,92.87,93.16,92.87,92.93,13100.0,67.6794,67.8908,67.6794,67.7232,13100.0
2005-01-14 13:30:00,92.92,93.0,92.82,92.82,13400.0,67.7159,67.7742,67.643,67.643,13400.0
2005-01-14 14:00:00,92.81,93.13,92.81,93.07,21100.0,67.6357,67.8689,67.6357,67.8252,21100.0
2005-01-14 14:30:00,93.06,93.23,93.03,93.2,10000.0,67.8179,67.9418,67.796,67.9199,10000.0
2005-01-14 15:00:00,93.18,93.32,93.1,93.32,29300.0,67.9054,68.0074,67.8471,68.0074,29300.0
2005-01-14 15:30:00,93.33,93.63,93.2,93.23,67000.0,68.0147,68.2333,67.9199,67.9418,67000.0
2005-01-18 09:30:00,93.0,93.0,92.5,92.59,33400.0,67.7742,67.7742,67.4098,67.4754,33400.0
2005-01-18 10:00:00,92.6,92.91,92.6,92.71,28300.0,67.4827,67.7086,67.4827,67.5628,28300.0
2005-01-18 10:30:00,92.75,93.34,92.71,93.25,24300.0,67.592,68.022,67.5628,67.9564,24300.0
2005-01-18 11:00:00,93.25,93.25,92.98,93.08,16100.0,67.9564,67.9564,67.7596,67.8325,16100.0
2005-01-18 11:30:00,93.09,93.31,93.09,93.2,24300.0,67.8398,68.0001,67.8398,67.9199,24300.0
2005-01-18 12:00:00,93.19,93.19,93.07,93.07,26800.0,67.9126,67.9126,67.8252,67.8252,26800.0
2005-01-18 12:30:00,93.1,93.1,92.97,93.05,11500.0,67.8471,67.8471,67.7523,67.8106,11500.0
2005-01-18 13:00:00,93.07,93.25,93.07,93.12,18500.0,67.8252,67.9564,67.8252,67.8616,18500.0
2005-01-18 13:30:00,93.11,93.28,93.11,93.17,16800.0,67.8543,67.9782,67.8543,67.8981,16800.0
2005-01-18 14:00:00,93.14,93.16,92.97,93.1,19300.0,67.8762,67.8908,67.7523,67.8471,19300.0
2005-01-18 14:30:00,93.11,93.12,92.81,92.97,21000.0,67.8543,67.8616,67.6357,67.7523,21000.0
2005-01-18 15:00:00,92.98,93.05,92.82,92.9,36400.0,67.7596,67.8106,67.643,67.7013,36400.0
2005-01-18 15:30:00,92.9,93.22,92.83,92.95,88300.0,67.7013,67.9345,67.6503,67.7377,88300.0
2005-01-19 09:30:00,92.95,93.0,92.74,92.75,29600.0,67.7377,67.7742,67.5847,67.592,29600.0
2005-01-19 10:00:00,92.75,92.87,92.65,92.74,64000.0,67.592,67.6794,67.5191,67.5847,64000.0
2005-01-19 10:30:00,92.74,92.74,92.58,92.67,24500.0,67.5847,67.5847,67.4681,67.5337,24500.0
2005-01-19 11:00:00,92.67,92.68,92.56,92.63,30900.0,67.5337,67.541,67.4535,67.5045,30900.0
2005-01-19 11:30:00,92.65,92.75,92.62,92.7,36900.0,67.5191,67.592,67.4973,67.5556,36900.0
2005-01-19 12:00:00,92.7,92.7,92.53,92.54,16800.0,67.5556,67.5556,67.4317,67.439,16800.0
2005-01-19 12:30:00,92.55,92.66,92.54,92.66,30300.0,67.4462,67.5264,67.439,67.5264,30300.0
2005-01-19 13:00:00,92.69,92.72,92.6,92.66,19400.0,67.5483,67.5701,67.4827,67.5264,19400.0
2005-01-19 13:30:00,92.66,92.75,92.66,92.71,19900.0,67.5264,67.592,67.5264,67.5628,19900.0
2005-01-19 14:00:00,92.71,92.76,92.63,92.74,24200.0,67.5628,67.5993,67.5045,67.5847,24200.0
2005-01-19 14:30:00,92.74,92.74,92.51,92.65,24400.0,67.5847,67.5847,67.4171,67.5191,24400.0
2005-01-19 15:00:00,92.64,92.69,92.53,92.53,12600.0,67.5118,67.5483,67.4317,67.4317,12600.0
2005-01-19 15:30:00,92.46,92.66,92.25,92.45,130300.0,67.3807,67.5264,67.2276,67.3734,130300.0
2005-01-20 09:30:00,92.31,92.63,91.93,92.4,33300.0,67.2713,67.5045,66.9944,67.3369,33300.0
2005-01-20 10:00:00,92.43,92.61,92.1,92.12,40400.0,67.3588,67.49,67.1183,67.1329,40400.0
2005-01-20 10:30:00,92.13,92.23,91.75,91.76,22600.0,67.1402,67.213,66.8632,66.8705,22600.0
2005-01-20 11:00:00,91.75,92.12,91.74,91.85,15200.0,66.8632,67.1329,66.8559,66.9361,15200.0
2005-01-20 11:30:00,91.88,92.28,91.88,92.28,18600.0,66.958,67.2495,66.958,67.2495,18600.0
2005-01-20 12:00:00,92.25,92.25,91.95,91.95,19000.0,67.2276,67.2276,67.009,67.009,19000.0
2005-01-20 12:30:00,91.91,91.99,91.68,91.68,32500.0,66.9798,67.0381,66.8122,66.8122,32500.0
2005-01-20 13:00:00,91.69,91.71,91.29,91.48,35900.0,66.8195,66.8341,66.528,66.6665,35900.0
2005-01-20 13:30:00,91.47,91.51,91.33,91.38,25000.0,66.6592,66.6883,66.5572,66.5936,25000.0
2005-01-20 14:00:00,91.39,91.82,91.39,91.62,65400.0,66.6009,66.9142,66.6009,66.7685,65400.0
2005-01-20 14:30:00,91.6,91.7,91.51,91.6,36400.0,66.7539,66.8268,66.6883,66.7539,36400.0
2005-01-20 15:00:00,91.63,91.68,91.51,91.51,54900.0,66.7758,66.8122,66.6883,66.6883,54900.0
2005-01-20 15:30:00,91.53,91.65,91.43,91.46,109600.0,66.7029,66.7904,66.63,66.6519,109600.0
2005-01-21 09:30:00,91.48,91.97,91.37,91.47,37500.0,66.6665,67.0236,66.5863,66.6592,37500.0
2005-01-21 10:00:00,91.47,91.48,90.76,91.05,52900.0,66.6592,66.6665,66.1418,66.3531,52900.0
2005-01-21 10:30:00,91.05,91.05,90.77,90.86,47900.0,66.3531,66.3531,66.1491,66.2146,47900.0
2005-01-21 11:00:00,90.85,90.86,90.64,90.64,49100.0,66.2074,66.2146,66.0543,66.0543,49100.0
2005-01-21 11:30:00,90.64,90.64,90.4,90.42,41500.0,66.0543,66.0543,65.8794,65.894,41500.0
2005-01-21 12:00:00,90.42,90.59,90.37,90.42,32100.0,65.894,66.0179,65.8576,65.894,32100.0
2005-01-21 12:30:00,90.41,90.44,90.3,90.34,49500.0,65.8867,65.9086,65.8065,65.8357,49500.0
2005-01-21 13:00:00,90.34,90.44,90.05,90.18,126400.0,65.8357,65.9086,65.6244,65.7191,126400.0
2005-01-21 13:30:00,90.16,90.17,89.64,90.08,84500.0,65.7045,65.7118,65.3256,65.6462,84500.0
2005-01-21 14:00:00,90.08,90.22,90.01,90.1,59000.0,65.6462,65.7482,65.5952,65.6608,59000.0
2005-01-21 14:30:00,90.1,90.25,89.98,90.07,45400.0,65.6608,65.7701,65.5733,65.6389,45400.0
2005-01-21 15:00:00,90.05,90.09,89.8,90.07,57300.0,65.6244,65.6535,65.4422,65.6389,57300.0
2005-01-21 15:30:00,90.07,90.07,89.81,89.95,129800.0,65.6389,65.6389,65.4495,65.5515,129800.0
2005-01-24 09:30:00,90.46,90.71,90.04,90.11,84300.0,65.9231,66.1053,65.6171,65.6681,84300.0
2005-01-24 10:00:00,90.1,90.15,89.8,90.05,67300.0,65.6608,65.6972,65.4422,65.6244,67300.0
2005-01-24 10:30:00,90.05,90.31,90.04,90.12,62700.0,65.6244,65.8138,65.6171,65.6754,62700.0
2005-01-24 11:00:00,90.17,90.22,90.01,90.2,38300.0,65.7118,65.7482,65.5952,65.7337,38300.0
2005-01-24 11:30:00,90.2,90.21,90.03,90.03,26100.0,65.7337,65.741,65.6098,65.6098,26100.0
2005-01-24 12:00:00,90.09,90.11,89.89,89.89,32300.0,65.6535,65.6681,65.5078,65.5078,32300.0
2005-01-24 12:30:00,89.89,90.05,89.81,90.0,28400.0,65.5078,65.6244,65.4495,65.5879,28400.0
2005-01-24 13:00:00,90.01,90.3,89.98,90.26,43100.0,65.5952,65.8065,65.5733,65.7774,43100.0
2005-01-24 13:30:00,90.28,90.38,90.2,90.25,11900.0,65.792,65.8648,65.7337,65.7701,11900.0
2005-01-24 14:00:00,90.18,90.27,90.06,90.06,34500.0,65.7191,65.7847,65.6316,65.6316,34500.0
2005-01-24 14:30:00,90.06,90.16,90.01,90.06,38400.0,65.6316,65.7045,65.5952,65.6316,38400.0
2005-01-24 15:00:00,90.06,90.18,90.0,90.17,29500.0,65.6316,65.7191,65.5879,65.7118,29500.0
2005-01-24 15:30:00,90.18,90.21,89.94,89.95,128900.0,65.7191,65.741,65.5442,65.5515,128900.0
2005-01-25 09:30:00,90.15,90.36,89.59,89.63,72000.0,65.6972,65.8503,65.2891,65.3183,72000.0
2005-01-25 10:00:00,89.67,89.94,89.53,89.8,61900.0,65.3474,65.5442,65.2454,65.4422,61900.0
2005-01-25 10:30:00,89.84,89.93,89.63,89.83,52200.0,65.4713,65.5369,65.3183,65.464,52200.0
2005-01-25 11:00:00,89.85,89.9,89.36,89.37,47700.0,65.4786,65.515,65.1215,65.1288,47700.0
2005-01-25 11:30:00,89.39,89.4,89.06,89.25,41000.0,65.1434,65.1507,64.9029,65.0413,41000.0
2005-01-25 12:00:00,89.25,89.26,88.87,88.99,43200.0,65.0413,65.0486,64.7644,64.8519,43200.0
2005-01-25 12:30:00,89.0,89.55,88.97,89.45,106100.0,64.8592,65.26,64.8373,65.1871,106100.0
2005-01-25 13:00:00,89.45,89.67,89.43,89.58,30800.0,65.1871,65.3474,65.1725,65.2818,30800.0
2005-01-25 13:30:00,89.59,89.59,89.21,89.25,45400.0,65.2891,65.2891,65.0122,65.0413,45400.0
2005-01-25 14:00:00,89.25,89.26,89.07,89.08,36700.0,65.0413,65.0486,64.9102,64.9175,36700.0
2005-01-25 14:30:00,89.1,89.1,88.98,89.07,49200.0,64.932,64.932,64.8446,64.9102,49200.0
2005-01-25 15:00:00,89.07,89.12,88.81,88.95,42900.0,64.9102,64.9466,64.7207,64.8227,42900.0
2005-01-25 15:30:00,88.91,89.13,88.63,89.01,129700.0,64.7936,64.9539,64.5895,64.8664,129700.0
2005-01-26 09:30:00,89.35,89.77,89.2,89.26,28500.0,65.1142,65.4203,65.0049,65.0486,28500.0
2005-01-26 10:00:00,89.28,89.75,89.28,89.69,22000.0,65.0632,65.4057,65.0632,65.362,22000.0
2005-01-26 10:30:00,89.69,89.87,89.54,89.86,24300.0,65.362,65.4932,65.2527,65.4859,24300.0
2005-01-26 11:00:00,89.84,89.86,89.53,89.64,46800.0,65.4713,65.4859,65.2454,65.3256,46800.0
2005-01-26 11:30:00,89.64,89.64,89.3,89.37,30400.0,65.3256,65.3256,65.0778,65.1288,30400.0
2005-01-26 12:00:00,89.4,89.55,89.23,89.52,26200.0,65.1507,65.26,65.0268,65.2381,26200.0
2005-01-26 12:30:00,89.5,89.5,89.15,89.25,18800.0,65.2235,65.2235,64.9685,65.0413,18800.0
2005-01-26 13:00:00,89.26,89.36,89.12,89.32,18600.0,65.0486,65.1215,64.9466,65.0924,18600.0
2005-01-26 13:30:00,89.32,89.68,89.31,89.6,23100.0,65.0924,65.3547,65.0851,65.2964,23100.0
2005-01-26 14:00:00,89.6,89.68,89.4,89.45,26800.0,65.2964,65.3547,65.1507,65.1871,26800.0
2005-01-26 14:30:00,89.36,89.4,89.22,89.37,24100.0,65.1215,65.1507,65.0195,65.1288,24100.0
2005-01-26 15:00:00,89.35,89.52,89.32,89.46,45700.0,65.1142,65.2381,65.0924,65.1944,45700.0
2005-01-26 15:30:00,89.46,89.67,89.31,89.52,83600.0,65.1944,65.3474,65.0851,65.2381,83600.0
2005-01-27 09:30:00,91.0,93.81,91.0,93.4,289500.0,66.3167,68.3645,66.3167,68.0657,289500.0
2005-01-27 10:00:00,93.4,93.82,93.26,93.56,224900.0,68.0657,68.3718,67.9637,68.1823,224900.0
2005-01-27 10:30:00,93.55,94.7,93.5,94.28,139400.0,68.175,69.0131,68.1386,68.707,139400.0
2005-01-27 11:00:00,94.28,94.31,93.37,93.83,222200.0,68.707,68.7288,68.0438,68.379,222200.0
2005-01-27 11:30:00,93.83,93.83,93.6,93.75,54800.0,68.379,68.379,68.2114,68.3207,54800.0
2005-01-27 12:00:00,93.71,94.1,93.71,93.94,141400.0,68.2916,68.5758,68.2916,68.4592,141400.0
2005-01-27 12:30:00,93.94,94.5,93.93,94.44,38300.0,68.4592,68.8673,68.4519,68.8236,38300.0
2005-01-27 13:00:00,94.44,94.45,93.9,94.2,55100.0,68.8236,68.8309,68.4301,68.6487,55100.0
2005-01-27 13:30:00,94.15,94.25,94.07,94.15,59700.0,68.6122,68.6851,68.5539,68.6122,59700.0
2005-01-27 14:00:00,94.16,94.4,94.09,94.17,114100.0,68.6195,68.7944,68.5685,68.6268,114100.0
2005-01-27 14:30:00,94.17,95.2,94.14,95.03,171700.0,68.6268,69.3774,68.605,69.2536,171700.0
2005-01-27 15:00:00,95.03,96.1,95.0,96.03,171600.0,69.2536,70.0333,69.2317,69.9823,171600.0
2005-01-27 15:30:00,95.98,96.03,95.45,95.85,301100.0,69.9459,69.9823,69.5596,69.8511,301100.0
2005-01-28 09:30:00,95.3,95.78,94.84,95.21,95200.0,69.4503,69.8001,69.1151,69.3847,95200.0
2005-01-28 10:00:00,95.17,95.21,94.2,94.5,181900.0,69.3556,69.3847,68.6487,68.8673,181900.0
2005-01-28 10:30:00,94.5,94.66,94.32,94.5,75800.0,68.8673,68.9839,68.7361,68.8673,75800.0
2005-01-28 11:00:00,94.5,94.52,93.84,93.91,124700.0,68.8673,68.8819,68.3863,68.4373,124700.0
2005-01-28 11:30:00,93.93,94.1,93.8,93.88,46200.0,68.4519,68.5758,68.3572,68.4155,46200.0
2005-01-28 12:00:00,93.85,94.27,93.85,94.0,32600.0,68.3936,68.6997,68.3936,68.5029,32600.0
2005-01-28 12:30:00,93.99,94.3,93.93,94.3,43300.0,68.4956,68.7216,68.4519,68.7216,43300.0
2005-01-28 13:00:00,94.25,94.54,94.15,94.44,21200.0,68.6851,68.8965,68.6122,68.8236,21200.0
2005-01-28 13:30:00,94.45,94.45,94.15,94.24,28400.0,68.8309,68.8309,68.6122,68.6778,28400.0
2005-01-28 14:00:00,94.17,94.28,94.01,94.2,63500.0,68.6268,68.707,68.5102,68.6487,63500.0
2005-01-28 14:30:00,94.12,94.25,94.07,94.17,15600.0,68.5904,68.6851,68.5539,68.6268,15600.0
2005-01-28 15:00:00,94.17,94.32,94.11,94.27,40900.0,68.6268,68.7361,68.5831,68.6997,40900.0
2005-01-28 15:30:00,94.26,94.68,94.17,94.56,91500.0,68.6924,68.9985,68.6268,68.911,91500.0
2005-01-31 09:30:00,94.6,95.22,94.57,95.17,69000.0,68.9402,69.392,68.9183,69.3556,69000.0
2005-01-31 10:00:00,95.2,95.93,95.2,95.7,98200.0,69.3774,69.9094,69.3774,69.7418,98200.0
2005-01-31 10:30:00,95.71,95.99,95.55,95.74,46600.0,69.7491,69.9532,69.6325,69.771,46600.0
2005-01-31 11:00:00,95.73,95.74,95.27,95.37,51200.0,69.7637,69.771,69.4285,69.5013,51200.0
2005-01-31 11:30:00,95.37,95.43,95.01,95.03,30400.0,69.5013,69.5451,69.239,69.2536,30400.0
2005-01-31 12:00:00,95.04,95.23,94.91,95.07,58000.0,69.2608,69.3993,69.1661,69.2827,58000.0
2005-01-31 12:30:00,95.08,95.16,95.02,95.12,32300.0,69.29,69.3483,69.2463,69.3191,32300.0
2005-01-31 13:00:00,95.1,95.14,94.92,95.08,32300.0,69.3046,69.3337,69.1734,69.29,32300.0
2005-01-31 13:30:00,95.08,95.09,94.85,94.96,52100.0,69.29,69.2973,69.1224,69.2025,52100.0
2005-01-31 14:00:00,94.95,95.19,94.93,94.95,28300.0,69.1952,69.3702,69.1807,69.1952,28300.0
2005-01-31 14:30:00,94.95,95.31,94.87,95.28,22800.0,69.1952,69.4576,69.1369,69.4357,22800.0
2005-01-31 15:00:00,95.27,95.33,95.02,95.21,34600.0,69.4285,69.4722,69.2463,69.3847,34600.0
2005-01-31 15:30:00,95.17,95.46,95.07,95.34,90300.0,69.3556,69.5669,69.2827,69.4795,90300.0
2005-02-01 09:30:00,95.35,95.64,95.12,95.38,23000.0,69.4868,69.6981,69.3191,69.5086,23000.0
2005-02-01 10:00:00,95.38,95.47,95.24,95.4,20600.0,69.5086,69.5742,69.4066,69.5232,20600.0
2005-02-01 10:30:00,95.4,95.43,95.27,95.27,31100.0,69.5232,69.5451,69.4285,69.4285,31100.0
2005-02-01 11:00:00,95.26,95.43,95.04,95.04,38900.0,69.4212,69.5451,69.2608,69.2608,38900.0
2005-02-01 11:30:00,95.05,95.5,95.05,95.27,28600.0,69.2681,69.5961,69.2681,69.4285,28600.0
2005-02-01 12:00:00,95.28,95.95,95.28,95.75,55100.0,69.4357,69.924,69.4357,69.7783,55100.0
2005-02-01 12:30:00,95.74,96.08,95.72,95.99,52100.0,69.771,70.0187,69.7564,69.9532,52100.0
2005-02-01 13:00:00,96.01,96.05,95.89,95.98,19100.0,69.9677,69.9969,69.8803,69.9459,19100.0
2005-02-01 13:30:00,95.98,96.0,95.86,95.97,31700.0,69.9459,69.9604,69.8584,69.9386,31700.0
2005-02-01 14:00:00,95.97,96.34,95.9,96.23,46300.0,69.9386,70.2082,69.8876,70.1281,46300.0
2005-02-01 14:30:00,96.2,96.46,96.16,96.2,45300.0,70.1062,70.2957,70.077,70.1062,45300.0
2005-02-01 15:00:00,96.21,96.62,96.21,96.51,57200.0,70.1135,70.4123,70.1135,70.3321,57200.0
2005-02-01 15:30:00,96.51,96.6,96.07,96.49,100000.0,70.3321,70.3977,70.0115,70.3175,100000.0
2005-02-02 09:30:00,96.4,96.45,95.75,96.04,33900.0,70.2519,70.2884,69.7783,69.9896,33900.0
2005-02-02 10:00:00,96.04,96.27,95.96,95.97,16200.0,69.9896,70.1572,69.9313,69.9386,16200.0
2005-02-02 10:30:00,95.96,96.19,95.94,96.19,10900.0,69.9313,70.0989,69.9167,70.0989,10900.0
2005-02-02 11:00:00,96.19,96.25,96.15,96.2,25700.0,70.0989,70.1426,70.0698,70.1062,25700.0
2005-02-02 11:30:00,96.19,96.56,96.19,96.56,33400.0,70.0989,70.3685,70.0989,70.3685,33400.0
2005-02-02 12:00:00,96.59,96.65,96.52,96.57,32000.0,70.3904,70.4341,70.3394,70.3758,32000.0
2005-02-02 12:30:00,96.57,97.2,96.55,97.2,43000.0,70.3758,70.8349,70.3613,70.8349,43000.0
2005-02-02 13:00:00,97.16,97.16,96.86,96.92,35500.0,70.8058,70.8058,70.5872,70.6309,35500.0
2005-02-02 13:30:00,96.97,96.99,96.85,96.95,37900.0,70.6673,70.6819,70.5799,70.6528,37900.0
2005-02-02 14:00:00,96.95,97.3,96.86,97.25,30200.0,70.6528,70.9078,70.5872,70.8714,30200.0
2005-02-02 14:30:00,97.28,97.28,97.0,97.18,50800.0,70.8932,70.8932,70.6892,70.8204,50800.0
2005-02-02 15:00:00,97.17,97.33,97.08,97.33,66200.0,70.8131,70.9297,70.7475,70.9297,66200.0
2005-02-02 15:30:00,97.33,97.33,96.88,97.15,111500.0,70.9297,70.9297,70.6017,70.7985,111500.0
2005-02-03 09:30:00,96.63,97.03,96.23,96.94,25100.0,70.4196,70.7111,70.1281,70.6455,25100.0
2005-02-03 10:00:00,96.95,97.02,96.69,96.74,19500.0,70.6528,70.7038,70.4633,70.4997,19500.0
2005-02-03 10:30:00,96.74,96.92,96.6,96.72,67900.0,70.4997,70.6309,70.3977,70.4851,67900.0
2005-02-03 11:00:00,96.73,96.74,96.51,96.53,21000.0,70.4924,70.4997,70.3321,70.3467,21000.0
2005-02-03 11:30:00,96.6,96.7,96.55,96.55,37100.0,70.3977,70.4706,70.3613,70.3613,37100.0
2005-02-03 12:00:00,96.59,96.7,96.55,96.66,29400.0,70.3904,70.4706,70.3613,70.4414,29400.0
2005-02-03 12:30:00,96.65,96.73,96.5,96.64,24700.0,70.4341,70.4924,70.3248,70.4268,24700.0
2005-02-03 13:00:00,96.64,96.69,96.52,96.61,19600.0,70.4268,70.4633,70.3394,70.405,19600.0
2005-02-03 13:30:00,96.62,96.77,96.59,96.73,28900.0,70.4123,70.5216,70.3904,70.4924,28900.0
2005-02-03 14:00:00,96.73,96.94,96.71,96.85,22500.0,70.4924,70.6455,70.4779,70.5799,22500.0
2005-02-03 14:30:00,96.85,97.0,96.8,96.84,21300.0,70.5799,70.6892,70.5434,70.5726,21300.0
2005-02-03 15:00:00,96.84,97.0,96.75,96.88,28900.0,70.5726,70.6892,70.507,70.6017,28900.0
2005-02-03 15:30:00,96.95,97.33,96.95,97.3,51000.0,70.6528,70.9297,70.6528,70.9078,51000.0
2005-02-04 09:30:00,97.26,97.87,97.2,97.79,41700.0,70.8787,71.3232,70.8349,71.2649,41700.0
2005-02-04 10:00:00,97.77,98.17,97.77,98.03,38200.0,71.2503,71.5418,71.2503,71.4398,38200.0
2005-02-04 10:30:00,98.03,98.15,97.85,98.03,39700.0,71.4398,71.5273,71.3086,71.4398,39700.0
2005-02-04 11:00:00,98.03,98.17,98.02,98.1,30200.0,71.4398,71.5418,71.4325,71.4908,30200.0
2005-02-04 11:30:00,98.11,98.16,97.98,98.0,35700.0,71.4981,71.5346,71.4034,71.418,35700.0
2005-02-04 12:00:00,98.05,98.38,98.05,98.38,40200.0,71.4544,71.6949,71.4544,71.6949,40200.0
2005-02-04 12:30:00,98.38,98.38,98.14,98.25,29400.0,71.6949,71.6949,71.52,71.6001,29400.0
2005-02-04 13:00:00,98.24,98.25,98.08,98.21,15100.0,71.5929,71.6001,71.4763,71.571,15100.0
2005-02-04 13:30:00,98.24,98.53,98.24,98.53,33600.0,71.5929,71.8042,71.5929,71.8042,33600.0
2005-02-04 14:00:00,98.53,98.6,98.43,98.47,39200.0,71.8042,71.8552,71.7313,71.7605,39200.0
2005-02-04 14:30:00,98.48,98.87,98.4,98.87,53300.0,71.7678,72.052,71.7095,72.052,53300.0
2005-02-04 15:00:00,98.87,99.45,98.8,99.45,78900.0,72.052,72.4746,72.001,72.4746,78900.0
2005-02-04 15:30:00,99.45,99.46,99.01,99.21,156400.0,72.4746,72.4819,72.154,72.2997,156400.0
2005-02-07 09:30:00,98.81,98.84,98.39,98.44,69600.0,72.0082,72.0301,71.7022,71.7386,69600.0
2005-02-07 10:00:00,98.48,98.9,98.48,98.75,59600.0,71.7678,72.0738,71.7678,71.9645,59600.0
2005-02-07 10:30:00,98.7,98.89,98.47,98.87,38900.0,71.9281,72.0665,71.7605,72.052,38900.0
2005-02-07 11:00:00,98.89,99.14,98.85,98.94,57400.0,72.0665,72.2487,72.0374,72.103,57400.0
2005-02-07 11:30:00,98.94,98.97,98.78,98.82,23600.0,72.103,72.1248,71.9864,72.0155,23600.0
2005-02-07 12:00:00,98.84,98.95,98.7,98.85,15300.0,72.0301,72.1103,71.9281,72.0374,15300.0
2005-02-07 12:30:00,98.85,98.92,98.74,98.92,17500.0,72.0374,72.0884,71.9572,72.0884,17500.0
2005-02-07 13:00:00,98.91,99.05,98.9,98.92,18900.0,72.0811,72.1831,72.0738,72.0884,18900.0
2005-02-07 13:30:00,98.9,98.9,98.7,98.77,36100.0,72.0738,72.0738,71.9281,71.9791,36100.0
2005-02-07 14:00:00,98.78,99.0,98.77,98.95,28600.0,71.9864,72.1467,71.9791,72.1103,28600.0
2005-02-07 14:30:00,98.98,99.08,98.89,98.9,45800.0,72.1321,72.205,72.0665,72.0738,45800.0
2005-02-07 15:00:00,98.91,99.11,98.87,99.04,69200.0,72.0811,72.2269,72.052,72.1759,69200.0
2005-02-07 15:30:00,99.03,99.1,98.83,98.96,89100.0,72.1686,72.2196,72.0228,72.1176,89100.0
2005-02-08 09:30:00,98.66,98.83,98.55,98.77,53600.0,71.8989,72.0228,71.8188,71.9791,53600.0
2005-02-08 10:00:00,98.78,98.8,98.1,98.15,41300.0,71.9864,72.001,71.4908,71.5273,41300.0
2005-02-08 10:30:00,98.15,98.65,98.1,98.5,46800.0,71.5273,71.8916,71.4908,71.7823,46800.0
2005-02-08 11:00:00,98.5,98.59,98.46,98.49,23800.0,71.7823,71.8479,71.7532,71.775,23800.0
2005-02-08 11:30:00,98.51,98.6,98.41,98.58,32400.0,71.7896,71.8552,71.7167,71.8406,32400.0
2005-02-08 12:00:00,98.59,98.59,98.37,98.37,109700.0,71.8479,71.8479,71.6876,71.6876,109700.0
2005-02-08 12:30:00,98.4,98.48,98.33,98.47,35400.0,71.7095,71.7678,71.6584,71.7605,35400.0
2005-02-08 13:00:00,98.47,98.5,98.22,98.44,45400.0,71.7605,71.7823,71.5783,71.7386,45400.0
2005-02-08 13:30:00,98.41,98.6,98.4,98.55,18200.0,71.7167,71.8552,71.7095,71.8188,18200.0
2005-02-08 14:00:00,98.55,98.56,98.3,98.32,56100.0,71.8188,71.8261,71.6366,71.6512,56100.0
2005-02-08 14:30:00,98.3,98.46,98.28,98.42,40700.0,71.6366,71.7532,71.622,71.724,40700.0
2005-02-08 15:00:00,98.43,98.5,98.4,98.49,74900.0,71.7313,71.7823,71.7095,71.775,74900.0
2005-02-08 15:30:00,98.48,98.64,98.48,98.62,57900.0,71.7678,71.8844,71.7678,71.8698,57900.0
2005-02-09 09:30:00,98.57,99.09,98.5,98.85,56900.0,71.8333,72.2123,71.7823,72.0374,56900.0
2005-02-09 10:00:00,98.87,98.88,98.25,98.31,30000.0,72.052,72.0593,71.6001,71.6439,30000.0
2005-02-09 10:30:00,98.32,98.35,97.88,97.93,104600.0,71.6512,71.673,71.3305,71.3669,104600.0
2005-02-09 11:00:00,97.86,98.18,97.83,98.0,59600.0,71.3159,71.5491,71.2941,71.418,59600.0
2005-02-09 11:30:00,97.98,98.17,97.98,98.14,42500.0,71.4034,71.5418,71.4034,71.52,42500.0
2005-02-09 12:00:00,98.14,98.19,98.03,98.15,61400.0,71.52,71.5564,71.4398,71.5273,61400.0
2005-02-09 12:30:00,98.14,98.31,98.13,98.15,45100.0,71.52,71.6439,71.5127,71.5273,45100.0
2005-02-09 13:00:00,98.23,98.33,98.16,98.3,11900.0,71.5856,71.6584,71.5346,71.6366,11900.0
2005-02-09 13:30:00,98.3,98.38,98.14,98.15,19500.0,71.6366,71.6949,71.52,71.5273,19500.0
2005-02-09 14:00:00,98.15,98.23,98.0,98.08,60000.0,71.5273,71.5856,71.418,71.4763,60000.0
2005-02-09 14:30:00,98.09,98.21,98.09,98.16,14000.0,71.4835,71.571,71.4835,71.5346,14000.0
2005-02-09 15:00:00,98.14,98.25,98.12,98.24,22000.0,71.52,71.6001,71.5054,71.5929,22000.0
2005-02-09 15:30:00,98.25,98.36,98.12,98.21,61400.0,71.6001,71.6803,71.5054,71.571,61400.0
2005-02-10 09:30:00,98.69,98.95,98.45,98.55,48400.0,71.9208,72.1103,71.7459,71.8188,48400.0
2005-02-10 10:00:00,98.56,98.8,98.52,98.6,63000.0,71.8261,72.001,71.7969,71.8552,63000.0
2005-02-10 10:30:00,98.59,98.62,98.41,98.53,59400.0,71.8479,71.8698,71.7167,71.8042,59400.0
2005-02-10 11:00:00,98.51,98.6,98.25,98.44,31700.0,71.7896,71.8552,71.6001,71.7386,31700.0
2005-02-10 11:30:00,98.44,98.7,98.43,98.59,46300.0,71.7386,71.9281,71.7313,71.8479,46300.0
2005-02-10 12:00:00,98.55,98.7,98.52,98.7,44000.0,71.8188,71.9281,71.7969,71.9281,44000.0
2005-02-10 12:30:00,98.73,99.06,98.62,98.93,27400.0,71.9499,72.1904,71.8698,72.0957,27400.0
2005-02-10 13:00:00,98.93,99.18,98.93,99.18,45900.0,72.0957,72.2779,72.0957,72.2779,45900.0
2005-02-10 13:30:00,99.24,99.32,99.04,99.13,47000.0,72.3216,72.3799,72.1759,72.2414,47000.0
2005-02-10 14:00:00,99.1,99.14,98.96,98.99,27100.0,72.2196,72.2487,72.1176,72.1394,27100.0
2005-02-10 14:30:00,99.0,99.25,98.88,99.08,39800.0,72.1467,72.3289,72.0593,72.205,39800.0
2005-02-10 15:00:00,99.05,99.34,99.04,99.32,41900.0,72.1831,72.3945,72.1759,72.3799,41900.0
2005-02-10 15:30:00,99.33,99.55,99.27,99.41,81600.0,72.3872,72.5475,72.3435,72.4455,81600.0
2005-02-11 09:30:00,99.52,99.8,99.06,99.75,40000.0,72.5257,72.7297,72.1904,72.6933,40000.0
2005-02-11 10:00:00,99.7,99.7,99.39,99.6,46000.0,72.6568,72.6568,72.4309,72.584,46000.0
2005-02-11 10:30:00,99.65,99.8,99.54,99.8,28200.0,72.6204,72.7297,72.5402,72.7297,28200.0
2005-02-11 11:00:00,99.87,100.57,99.78,100.5,114300.0,72.7807,73.2909,72.7151,73.2398,114300.0
2005-02-11 11:30:00,100.45,100.54,100.2,100.33,48200.0,73.2034,73.269,73.0212,73.1159,48200.0
2005-02-11 12:00:00,100.33,100.33,100.0,100.1,50100.0,73.1159,73.1159,72.8755,72.9483,50100.0
2005-02-11 12:30:00,100.09,100.16,99.99,100.08,26800.0,72.941,72.9921,72.8682,72.9338,26800.0
2005-02-11 13:00:00,100.08,100.2,99.93,99.95,53600.0,72.9338,73.0212,72.8244,72.839,53600.0
2005-02-11 13:30:00,99.96,100.25,99.92,100.23,22700.0,72.8463,73.0576,72.8172,73.0431,22700.0
2005-02-11 14:00:00,100.18,100.31,100.1,100.29,26700.0,73.0066,73.1014,72.9483,73.0868,26700.0
2005-02-11 14:30:00,100.25,100.41,100.23,100.23,20700.0,73.0576,73.1742,73.0431,73.0431,20700.0
2005-02-11 15:00:00,100.22,100.31,100.01,100.02,48500.0,73.0358,73.1014,72.8827,72.89,48500.0
2005-02-11 15:30:00,100.05,100.1,99.91,100.01,76100.0,72.9119,72.9483,72.8099,72.8827,76100.0
2005-02-14 09:30:00,99.25,99.79,99.2,99.69,77300.0,72.3289,72.7224,72.2925,72.6495,77300.0
2005-02-14 10:00:00,99.69,99.85,99.4,99.76,38000.0,72.6495,72.7661,72.4382,72.7006,38000.0
2005-02-14 10:30:00,99.75,99.83,99.37,99.46,90300.0,72.6933,72.7516,72.4163,72.4819,90300.0
2005-02-14 11:00:00,99.45,99.65,99.32,99.5,48200.0,72.4746,72.6204,72.3799,72.5111,48200.0
2005-02-14 11:30:00,99.51,99.55,99.44,99.5,45600.0,72.5184,72.5475,72.4674,72.5111,45600.0
2005-02-14 12:00:00,99.49,99.61,99.45,99.55,13700.0,72.5038,72.5912,72.4746,72.5475,13700.0
2005-02-14 12:30:00,99.51,99.58,99.45,99.54,14700.0,72.5184,72.5694,72.4746,72.5402,14700.0
2005-02-14 13:00:00,99.52,99.61,99.44,99.55,17800.0,72.5257,72.5912,72.4674,72.5475,17800.0
2005-02-14 13:30:00,99.54,99.6,99.4,99.5,29500.0,72.5402,72.584,72.4382,72.5111,29500.0
2005-02-14 14:00:00,99.49,99.65,99.45,99.63,26300.0,72.5038,72.6204,72.4746,72.6058,26300.0
2005-02-14 14:30:00,99.56,99.69,99.5,99.55,38100.0,72.5548,72.6495,72.5111,72.5475,38100.0
2005-02-14 15:00:00,99.51,99.69,99.5,99.64,34600.0,72.5184,72.6495,72.5111,72.6131,34600.0
2005-02-14 15:30:00,99.64,99.65,99.45,99.51,106000.0,72.6131,72.6204,72.4746,72.5184,106000.0
2005-02-15 09:30:00,99.3,100.02,99.3,99.98,48900.0,72.3653,72.89,72.3653,72.8609,48900.0
2005-02-15 10:00:00,99.97,100.57,99.9,100.44,73500.0,72.8536,73.2909,72.8026,73.1961,73500.0
2005-02-15 10:30:00,100.44,100.97,100.44,100.86,39400.0,73.1961,73.5824,73.1961,73.5022,39400.0
2005-02-15 11:00:00,100.92,100.99,100.55,100.86,46500.0,73.5459,73.5969,73.2763,73.5022,46500.0
2005-02-15 11:30:00,100.81,100.81,100.62,100.62,27900.0,73.4658,73.4658,73.3273,73.3273,27900.0
2005-02-15 12:00:00,100.63,100.79,100.59,100.65,28300.0,73.3346,73.4512,73.3054,73.3492,28300.0
2005-02-15 12:30:00,100.65,100.75,100.6,100.72,68900.0,73.3492,73.422,73.3127,73.4002,68900.0
2005-02-15 13:00:00,100.72,100.77,100.53,100.53,24100.0,73.4002,73.4366,73.2617,73.2617,24100.0
2005-02-15 13:30:00,100.53,100.63,100.21,100.35,35700.0,73.2617,73.3346,73.0285,73.1305,35700.0
2005-02-15 14:00:00,100.36,100.41,100.0,100.0,28300.0,73.1378,73.1742,72.8755,72.8755,28300.0
2005-02-15 14:30:00,100.0,100.11,99.95,100.05,38100.0,72.8755,72.9556,72.839,72.9119,38100.0
2005-02-15 15:00:00,100.06,100.08,99.94,99.98,40400.0,72.9192,72.9338,72.8317,72.8609,40400.0
2005-02-15 15:30:00,99.99,100.05,99.97,100.0,105600.0,72.8682,72.9119,72.8536,72.8755,105600.0
2005-02-16 09:30:00,99.65,99.95,99.37,99.5,37900.0,72.6204,72.839,72.4163,72.5111,37900.0
2005-02-16 10:00:00,99.45,99.59,99.39,99.49,59900.0,72.4746,72.5767,72.4309,72.5038,59900.0
2005-02-16 10:30:00,99.53,99.7,98.95,99.01,92600.0,72.5329,72.6568,72.1103,72.154,92600.0
2005-02-16 11:00:00,99.02,99.21,98.95,99.06,18900.0,72.1613,72.2997,72.1103,72.1904,18900.0
2005-02-16 11:30:00,99.0,99.02,98.86,98.93,20200.0,72.1467,72.1613,72.0447,72.0957,20200.0
2005-02-16 12:00:00,98.93,98.95,98.82,98.87,17100.0,72.0957,72.1103,72.0155,72.052,17100.0
2005-02-16 12:30:00,98.88,98.99,98.75,98.9,18900.0,72.0593,72.1394,71.9645,72.0738,18900.0
2005-02-16 13:00:00,98.89,98.96,98.8,98.87,17100.0,72.0665,72.1176,72.001,72.052,17100.0
2005-02-16 13:30:00,98.86,98.9,98.7,98.82,17400.0,72.0447,72.0738,71.9281,72.0155,17400.0
2005-02-16 14:00:00,98.75,99.1,98.74,99.06,25400.0,71.9645,72.2196,71.9572,72.1904,25400.0
2005-02-16 14:30:00,99.08,99.6,99.08,99.57,41400.0,72.205,72.584,72.205,72.5621,41400.0
2005-02-16 15:00:00,99.57,99.67,99.42,99.53,25500.0,72.5621,72.635,72.4528,72.5329,25500.0
2005-02-16 15:30:00,99.55,99.75,99.4,99.73,47400.0,72.5475,72.6933,72.4382,72.6787,47400.0
2005-02-17 09:30:00,99.66,99.66,98.85,99.0,31100.0,72.6277,72.6277,72.0374,72.1467,31100.0
2005-02-17 10:00:00,99.01,99.24,98.73,99.11,33700.0,72.154,72.3216,71.9499,72.2269,33700.0
2005-02-17 10:30:00,99.25,99.3,98.97,99.07,49200.0,72.3289,72.3653,72.1248,72.1977,49200.0
2005-02-17 11:00:00,99.08,99.25,98.99,99.14,39100.0,72.205,72.3289,72.1394,72.2487,39100.0
2005-02-17 11:30:00,99.16,99.22,98.98,99.05,32200.0,72.2633,72.307,72.1321,72.1831,32200.0
2005-02-17 12:00:00,99.05,99.16,99.01,99.06,18800.0,72.1831,72.2633,72.154,72.1904,18800.0
2005-02-17 12:30:00,99.07,99.12,98.95,99.02,15900.0,72.1977,72.2342,72.1103,72.1613,15900.0
2005-02-17 13:00:00,99.09,99.12,98.93,98.95,10900.0,72.2123,72.2342,72.0957,72.1103,10900.0
2005-02-17 13:30:00,98.95,99.05,98.95,98.99,12500.0,72.1103,72.1831,72.1103,72.1394,12500.0
2005-02-17 14:00:00,98.99,99.16,98.97,99.11,15400.0,72.1394,72.2633,72.1248,72.2269,15400.0
2005-02-17 14:30:00,99.12,99.12,98.75,98.84,17400.0,72.2342,72.2342,71.9645,72.0301,17400.0
2005-02-17 15:00:00,98.87,99.04,98.84,98.93,23200.0,72.052,72.1759,72.0301,72.0957,23200.0
2005-02-17 15:30:00,98.93,99.04,98.77,98.77,58300.0,72.0957,72.1759,71.9791,71.9791,58300.0
2005-02-18 09:30:00,99.2,99.45,98.87,99.19,65600.0,72.2925,72.4746,72.052,72.2852,65600.0
2005-02-18 10:00:00,99.2,99.35,99.17,99.28,43000.0,72.2925,72.4018,72.2706,72.3508,43000.0
2005-02-18 10:30:00,99.28,99.48,98.89,98.96,73800.0,72.3508,72.4965,72.0665,72.1176,73800.0
2005-02-18 11:00:00,98.97,99.08,98.82,98.92,55100.0,72.1248,72.205,72.0155,72.0884,55100.0
2005-02-18 11:30:00,98.92,99.01,98.52,98.69,34300.0,72.0884,72.154,71.7969,71.9208,34300.0
2005-02-18 12:00:00,98.69,98.9,98.69,98.74,49800.0,71.9208,72.0738,71.9208,71.9572,49800.0
2005-02-18 12:30:00,98.74,98.8,98.67,98.77,47800.0,71.9572,72.001,71.9062,71.9791,47800.0
2005-02-18 13:00:00,98.77,98.77,98.4,98.46,25100.0,71.9791,71.9791,71.7095,71.7532,25100.0
2005-02-18 13:30:00,98.47,98.68,98.4,98.67,16100.0,71.7605,71.9135,71.7095,71.9062,16100.0
2005-02-18 14:00:00,98.65,98.73,98.61,98.72,23800.0,71.8916,71.9499,71.8625,71.9427,23800.0
2005-02-18 14:30:00,98.68,98.87,98.68,98.77,33300.0,71.9135,72.052,71.9135,71.9791,33300.0
2005-02-18 15:00:00,98.76,98.85,98.68,98.68,27200.0,71.9718,72.0374,71.9135,71.9135,27200.0
2005-02-18 15:30:00,98.72,98.87,98.57,98.62,42700.0,71.9427,72.052,71.8333,71.8698,42700.0
2005-02-22 09:30:00,98.0,98.3,97.55,97.95,64500.0,71.418,71.6366,71.09,71.3815,64500.0
2005-02-22 10:00:00,97.93,97.94,97.4,97.58,52000.0,71.3669,71.3742,70.9807,71.1119,52000.0
2005-02-22 10:30:00,97.67,98.3,97.67,97.98,63500.0,71.1775,71.6366,71.1775,71.4034,63500.0
2005-02-22 11:00:00,97.9,98.01,97.7,97.8,30500.0,71.3451,71.4252,71.1993,71.2722,30500.0
2005-02-22 11:30:00,97.82,97.85,97.78,97.79,13100.0,71.2868,71.3086,71.2576,71.2649,13100.0
2005-02-22 12:00:00,97.78,97.79,97.01,97.13,33400.0,71.2576,71.2649,70.6965,70.7839,33400.0
2005-02-22 12:30:00,97.15,97.36,96.96,97.24,26900.0,70.7985,70.9515,70.66,70.8641,26900.0
2005-02-22 13:00:00,97.26,97.26,97.0,97.0,13500.0,70.8787,70.8787,70.6892,70.6892,13500.0
2005-02-22 13:30:00,97.03,97.25,96.9,97.01,16600.0,70.7111,70.8714,70.6163,70.6965,16600.0
2005-02-22 14:00:00,97.01,97.05,96.68,96.77,25000.0,70.6965,70.7256,70.456,70.5216,25000.0
2005-02-22 14:30:00,96.78,96.92,96.66,96.67,39300.0,70.5289,70.6309,70.4414,70.4487,39300.0
2005-02-22 15:00:00,96.67,97.09,96.67,96.85,31400.0,70.4487,70.7548,70.4487,70.5799,31400.0
2005-02-22 15:30:00,96.85,97.19,96.85,97.13,79300.0,70.5799,70.8277,70.5799,70.7839,79300.0
2005-02-23 09:30:00,97.5,97.65,97.15,97.6,29800.0,71.0536,71.1629,70.7985,71.1264,29800.0
2005-02-23 10:00:00,97.63,97.7,97.41,97.58,39000.0,71.1483,71.1993,70.988,71.1119,39000.0
2005-02-23 10:30:00,97.59,97.78,97.49,97.58,19500.0,71.1192,71.2576,71.0463,71.1119,19500.0
2005-02-23 11:00:00,97.61,97.96,97.61,97.96,25800.0,71.1337,71.3888,71.1337,71.3888,25800.0
2005-02-23 11:30:00,97.97,98.1,97.78,97.79,35200.0,71.3961,71.4908,71.2576,71.2649,35200.0
2005-02-23 12:00:00,97.83,98.0,97.83,97.95,12500.0,71.2941,71.418,71.2941,71.3815,12500.0
2005-02-23 12:30:00,98.01,98.03,97.89,98.02,13100.0,71.4252,71.4398,71.3378,71.4325,13100.0
2005-02-23 13:00:00,98.03,98.17,97.81,97.98,35700.0,71.4398,71.5418,71.2795,71.4034,35700.0
2005-02-23 13:30:00,97.98,98.34,97.96,98.31,37100.0,71.4034,71.6657,71.3888,71.6439,37100.0
2005-02-23 14:00:00,98.33,98.34,97.95,97.97,41600.0,71.6584,71.6657,71.3815,71.3961,41600.0
2005-02-23 14:30:00,98.03,98.4,98.03,98.24,28000.0,71.4398,71.7095,71.4398,71.5929,28000.0
2005-02-23 15:00:00,98.27,98.36,98.1,98.35,46100.0,71.6147,71.6803,71.4908,71.673,46100.0
2005-02-23 15:30:00,98.35,98.39,98.07,98.23,65000.0,71.673,71.7022,71.469,71.5856,65000.0
2005-02-24 09:30:00,98.15,98.4,97.73,97.8,29100.0,71.5273,71.7095,71.2212,71.2722,29100.0
2005-02-24 10:00:00,97.8,98.15,97.8,98.06,27100.0,71.2722,71.5273,71.2722,71.4617,27100.0
2005-02-24 10:30:00,98.06,98.24,98.03,98.03,30300.0,71.4617,71.5929,71.4398,71.4398,30300.0
2005-02-24 11:00:00,98.03,98.3,97.96,98.2,19300.0,71.4398,71.6366,71.3888,71.5637,19300.0
2005-02-24 11:30:00,98.2,98.2,97.97,98.08,9000.0,71.5637,71.5637,71.3961,71.4763,9000.0
2005-02-24 12:00:00,98.08,98.16,97.99,98.07,11100.0,71.4763,71.5346,71.4107,71.469,11100.0
2005-02-24 12:30:00,98.07,98.45,98.04,98.39,14100.0,71.469,71.7459,71.4471,71.7022,14100.0
2005-02-24 13:00:00,98.35,98.35,98.08,98.22,15000.0,71.673,71.673,71.4763,71.5783,15000.0
2005-02-24 13:30:00,98.18,98.3,98.09,98.22,20800.0,71.5491,71.6366,71.4835,71.5783,20800.0
2005-02-24 14:00:00,98.22,98.62,98.2,98.61,34000.0,71.5783,71.8698,71.5637,71.8625,34000.0
2005-02-24 14:30:00,98.61,98.69,98.57,98.69,19900.0,71.8625,71.9208,71.8333,71.9208,19900.0
2005-02-24 15:00:00,98.69,98.98,98.69,98.96,36400.0,71.9208,72.1321,71.9208,72.1176,36400.0
2005-02-24 15:30:00,98.95,99.18,98.84,98.95,78500.0,72.1103,72.2779,72.0301,72.1103,78500.0
2005-02-25 09:30:00,98.55,99.15,98.55,98.86,42900.0,71.8188,72.256,71.8188,72.0447,42900.0
2005-02-25 10:00:00,98.77,99.43,98.77,99.43,34700.0,71.9791,72.4601,71.9791,72.4601,34700.0
2005-02-25 10:30:00,99.43,99.86,99.33,99.59,41900.0,72.4601,72.7734,72.3872,72.5767,41900.0
2005-02-25 11:00:00,99.59,99.99,99.59,99.95,27900.0,72.5767,72.8682,72.5767,72.839,27900.0
2005-02-25 11:30:00,99.95,99.96,99.69,99.9,21500.0,72.839,72.8463,72.6495,72.8026,21500.0
2005-02-25 12:00:00,99.93,100.19,99.82,99.94,56400.0,72.8244,73.0139,72.7443,72.8317,56400.0
2005-02-25 12:30:00,99.96,100.01,99.9,99.96,43900.0,72.8463,72.8827,72.8026,72.8463,43900.0
2005-02-25 13:00:00,99.96,99.98,99.81,99.81,35700.0,72.8463,72.8609,72.737,72.737,35700.0
2005-02-25 13:30:00,99.8,99.88,99.73,99.76,51300.0,72.7297,72.788,72.6787,72.7006,51300.0
2005-02-25 14:00:00,99.76,99.88,99.65,99.71,27200.0,72.7006,72.788,72.6204,72.6641,27200.0
2005-02-25 14:30:00,99.71,99.87,99.62,99.8,25600.0,72.6641,72.7807,72.5985,72.7297,25600.0
2005-02-25 15:00:00,99.8,99.95,99.7,99.71,25700.0,72.7297,72.839,72.6568,72.6641,25700.0
2005-02-25 15:30:00,99.72,99.84,99.43,99.43,90500.0,72.6714,72.7589,72.4601,72.4601,90500.0
2005-02-28 09:30:00,98.25,98.77,98.25,98.67,61000.0,71.6001,71.9791,71.6001,71.9062,61000.0
2005-02-28 10:00:00,98.73,99.72,98.64,99.72,47600.0,71.9499,72.6714,71.8844,72.6714,47600.0
2005-02-28 10:30:00,99.74,99.74,99.16,99.16,21700.0,72.686,72.686,72.2633,72.2633,21700.0
2005-02-28 11:00:00,99.22,99.31,99.06,99.15,32000.0,72.307,72.3726,72.1904,72.256,32000.0
2005-02-28 11:30:00,99.1,99.15,98.99,99.07,16500.0,72.2196,72.256,72.1394,72.1977,16500.0
2005-02-28 12:00:00,99.07,99.08,98.9,98.97,34200.0,72.1977,72.205,72.0738,72.1248,34200.0
2005-02-28 12:30:00,98.96,98.99,98.73,98.97,25000.0,72.1176,72.1394,71.9499,72.1248,25000.0
2005-02-28 13:00:00,99.0,99.08,98.96,99.07,13500.0,72.1467,72.205,72.1176,72.1977,13500.0
2005-02-28 13:30:00,99.09,99.19,99.0,99.14,26400.0,72.2123,72.2852,72.1467,72.2487,26400.0
2005-02-28 14:00:00,99.13,99.26,99.01,99.22,18500.0,72.2414,72.3362,72.154,72.307,18500.0
2005-02-28 14:30:00,99.22,99.44,99.1,99.36,51700.0,72.307,72.4674,72.2196,72.4091,51700.0
2005-02-28 15:00:00,99.36,99.5,99.32,99.39,26200.0,72.4091,72.5111,72.3799,72.4309,26200.0
2005-02-28 15:30:00,99.39,99.63,99.26,99.26,49700.0,72.4309,72.6058,72.3362,72.3362,49700.0
2005-03-01 09:30:00,99.1,99.54,99.1,99.21,24700.0,72.2196,72.5402,72.2196,72.2997,24700.0
2005-03-01 10:00:00,99.2,99.63,99.18,99.54,20100.0,72.2925,72.6058,72.2779,72.5402,20100.0
2005-03-01 10:30:00,99.57,99.64,99.39,99.47,38200.0,72.5621,72.6131,72.4309,72.4892,38200.0
2005-03-01 11:00:00,99.46,99.47,98.96,98.97,32300.0,72.4819,72.4892,72.1176,72.1248,32300.0
2005-03-01 11:30:00,99.03,99.27,99.03,99.12,19300.0,72.1686,72.3435,72.1686,72.2342,19300.0
2005-03-01 12:00:00,99.19,99.19,98.95,99.03,21300.0,72.2852,72.2852,72.1103,72.1686,21300.0
2005-03-01 12:30:00,99.05,99.08,98.93,98.99,31600.0,72.1831,72.205,72.0957,72.1394,31600.0
2005-03-01 13:00:00,99.0,99.07,98.94,98.99,22200.0,72.1467,72.1977,72.103,72.1394,22200.0
2005-03-01 13:30:00,98.99,99.04,98.94,99.02,32400.0,72.1394,72.1759,72.103,72.1613,32400.0
2005-03-01 14:00:00,99.0,99.39,98.97,99.33,39400.0,72.1467,72.4309,72.1248,72.3872,39400.0
2005-03-01 14:30:00,99.3,99.33,99.0,99.12,26000.0,72.3653,72.3872,72.1467,72.2342,26000.0
2005-03-01 15:00:00,99.05,99.33,99.05,99.18,26300.0,72.1831,72.3872,72.1831,72.2779,26300.0
2005-03-01 15:30:00,99.18,99.28,99.07,99.15,65100.0,72.2779,72.3508,72.1977,72.256,65100.0
2005-03-02 09:30:00,99.15,99.15,98.73,99.11,22100.0,72.256,72.256,71.9499,72.2269,22100.0
2005-03-02 10:00:00,99.17,99.39,99.07,99.3,14600.0,72.2706,72.4309,72.1977,72.3653,14600.0
2005-03-02 10:30:00,99.32,99.42,98.99,99.24,19800.0,72.3799,72.4528,72.1394,72.3216,19800.0
2005-03-02 11:00:00,99.27,99.79,99.27,99.79,24900.0,72.3435,72.7224,72.3435,72.7224,24900.0
2005-03-02 11:30:00,99.76,99.91,99.75,99.79,19400.0,72.7006,72.8099,72.6933,72.7224,19400.0
2005-03-02 12:00:00,99.79,99.85,99.7,99.74,28200.0,72.7224,72.7661,72.6568,72.686,28200.0
2005-03-02 12:30:00,99.72,99.91,99.72,99.79,12600.0,72.6714,72.8099,72.6714,72.7224,12600.0
2005-03-02 13:00:00,99.79,99.87,99.75,99.83,25800.0,72.7224,72.7807,72.6933,72.7516,25800.0
2005-03-02 13:30:00,99.86,99.99,99.75,99.81,24300.0,72.7734,72.8682,72.6933,72.737,24300.0
2005-03-02 14:00:00,99.81,99.99,99.79,99.82,28000.0,72.737,72.8682,72.7224,72.7443,28000.0
2005-03-02 14:30:00,99.83,99.86,99.23,99.24,103000.0,72.7516,72.7734,72.3143,72.3216,103000.0
2005-03-02 15:00:00,99.25,99.65,99.25,99.65,22200.0,72.3289,72.6204,72.3289,72.6204,22200.0
2005-03-02 15:30:00,99.65,99.67,99.49,99.52,30700.0,72.6204,72.635,72.5038,72.5257,30700.0
2005-03-03 09:30:00,99.61,99.94,99.3,99.88,27900.0,72.5912,72.8317,72.3653,72.788,27900.0
2005-03-03 10:00:00,99.87,100.0,99.6,99.88,53000.0,72.7807,72.8755,72.584,72.788,53000.0
2005-03-03 10:30:00,99.88,99.88,99.61,99.77,32000.0,72.788,72.788,72.5912,72.7078,32000.0
2005-03-03 11:00:00,99.76,99.77,99.61,99.69,36000.0,72.7006,72.7078,72.5912,72.6495,36000.0
2005-03-03 11:30:00,99.67,99.75,99.41,99.5,43000.0,72.635,72.6933,72.4455,72.5111,43000.0
2005-03-03 12:00:00,99.5,99.56,99.32,99.37,36600.0,72.5111,72.5548,72.3799,72.4163,36600.0
2005-03-03 12:30:00,99.36,99.75,99.15,99.73,41200.0,72.4091,72.6933,72.256,72.6787,41200.0
2005-03-03 13:00:00,99.73,99.92,99.68,99.83,35000.0,72.6787,72.8172,72.6423,72.7516,35000.0
2005-03-03 13:30:00,99.83,99.85,99.48,99.78,30500.0,72.7516,72.7661,72.4965,72.7151,30500.0
2005-03-03 14:00:00,99.75,99.9,99.71,99.71,57700.0,72.6933,72.8026,72.6641,72.6641,57700.0
2005-03-03 14:30:00,99.71,99.71,99.34,99.59,54000.0,72.6641,72.6641,72.3945,72.5767,54000.0
2005-03-03 15:00:00,99.65,99.78,99.63,99.74,31500.0,72.6204,72.7151,72.6058,72.686,31500.0
2005-03-03 15:30:00,99.77,99.94,99.71,99.88,78300.0,72.7078,72.8317,72.6641,72.788,78300.0
2005-03-04 09:30:00,100.05,100.07,99.33,99.98,117100.0,72.9119,72.9265,72.3872,72.8609,117100.0
2005-03-04 10:00:00,99.88,100.24,99.88,100.14,38200.0,72.788,73.0504,72.788,72.9775,38200.0
2005-03-04 10:30:00,100.12,100.14,99.8,99.87,34700.0,72.9629,72.9775,72.7297,72.7807,34700.0
2005-03-04 11:00:00,99.9,100.03,99.81,99.83,38600.0,72.8026,72.8973,72.737,72.7516,38600.0
2005-03-04 11:30:00,99.83,100.08,99.72,99.8,39900.0,72.7516,72.9338,72.6714,72.7297,39900.0
2005-03-04 12:00:00,99.79,99.92,99.66,99.66,32300.0,72.7224,72.8172,72.6277,72.6277,32300.0
2005-03-04 12:30:00,99.66,99.96,99.66,99.91,58600.0,72.6277,72.8463,72.6277,72.8099,58600.0
2005-03-04 13:00:00,99.93,100.17,99.93,100.01,27300.0,72.8244,72.9993,72.8244,72.8827,27300.0
2005-03-04 13:30:00,100.02,100.32,100.01,100.2,23200.0,72.89,73.1087,72.8827,73.0212,23200.0
2005-03-04 14:00:00,100.28,100.4,100.14,100.24,15700.0,73.0795,73.167,72.9775,73.0504,15700.0
2005-03-04 14:30:00,100.25,100.35,100.06,100.12,25500.0,73.0576,73.1305,72.9192,72.9629,25500.0
2005-03-04 15:00:00,100.13,100.62,100.12,100.45,55300.0,72.9702,73.3273,72.9629,73.2034,55300.0
2005-03-04 15:30:00,100.47,100.5,100.22,100.29,77400.0,73.218,73.2398,73.0358,73.0868,77400.0
2005-03-07 09:30:00,100.3,100.95,100.3,100.51,51600.0,73.0941,73.5678,73.0941,73.2471,51600.0
2005-03-07 10:00:00,100.52,100.76,100.36,100.46,38500.0,73.2544,73.4293,73.1378,73.2107,38500.0
2005-03-07 10:30:00,100.41,100.85,100.4,100.65,67400.0,73.1742,73.4949,73.167,73.3492,67400.0
2005-03-07 11:00:00,100.61,100.72,100.49,100.6,38900.0,73.32,73.4002,73.2326,73.3127,38900.0
2005-03-07 11:30:00,100.63,100.71,100.43,100.45,59900.0,73.3346,73.3929,73.1888,73.2034,59900.0
2005-03-07 12:00:00,100.45,100.64,100.38,100.49,48000.0,73.2034,73.3419,73.1524,73.2326,48000.0
2005-03-07 12:30:00,100.48,100.72,100.46,100.49,35500.0,73.2253,73.4002,73.2107,73.2326,35500.0
2005-03-07 13:00:00,100.49,100.5,100.19,100.29,33200.0,73.2326,73.2398,73.0139,73.0868,33200.0
2005-03-07 13:30:00,100.28,100.35,100.14,100.25,40100.0,73.0795,73.1305,72.9775,73.0576,40100.0
2005-03-07 14:00:00,100.25,100.49,100.23,100.36,47100.0,73.0576,73.2326,73.0431,73.1378,47100.0
2005-03-07 14:30:00,100.37,100.75,100.37,100.56,74100.0,73.1451,73.422,73.1451,73.2836,74100.0
2005-03-07 15:00:00,100.57,100.74,100.45,100.65,80900.0,73.2909,73.4147,73.2034,73.3492,80900.0
2005-03-07 15:30:00,100.64,100.64,100.1,100.17,111300.0,73.3419,73.3419,72.9483,72.9993,111300.0
2005-03-08 09:30:00,100.2,100.2,99.83,99.9,36000.0,73.0212,73.0212,72.7516,72.8026,36000.0
2005-03-08 10:00:00,99.99,100.1,99.98,99.99,36800.0,72.8682,72.9483,72.8609,72.8682,36800.0
2005-03-08 10:30:00,99.99,100.07,99.95,99.99,24200.0,72.8682,72.9265,72.839,72.8682,24200.0
2005-03-08 11:00:00,99.96,100.01,99.86,99.95,12300.0,72.8463,72.8827,72.7734,72.839,12300.0
2005-03-08 11:30:00,99.93,99.96,99.83,99.83,13500.0,72.8244,72.8463,72.7516,72.7516,13500.0
2005-03-08 12:00:00,99.71,99.86,99.55,99.76,30100.0,72.6641,72.7734,72.5475,72.7006,30100.0
2005-03-08 12:30:00,99.74,100.0,99.7,100.0,50100.0,72.686,72.8755,72.6568,72.8755,50100.0
2005-03-08 13:00:00,99.96,100.21,99.9,100.09,37300.0,72.8463,73.0285,72.8026,72.941,37300.0
2005-03-08 13:30:00,100.08,100.23,99.99,100.23,31400.0,72.9338,73.0431,72.8682,73.0431,31400.0
2005-03-08 14:00:00,100.22,100.32,100.19,100.31,33100.0,73.0358,73.1087,73.0139,73.1014,33100.0
2005-03-08 14:30:00,100.3,100.45,100.22,100.27,26100.0,73.0941,73.2034,73.0358,73.0722,26100.0
2005-03-08 15:00:00,100.29,100.31,100.23,100.29,13200.0,73.0868,73.1014,73.0431,73.0868,13200.0
2005-03-08 15:30:00,100.28,100.31,100.03,100.06,55600.0,73.0795,73.1014,72.8973,72.9192,55600.0
2005-03-09 09:30:00,100.0,100.01,99.22,99.31,28700.0,72.8755,72.8827,72.307,72.3726,28700.0
2005-03-09 10:00:00,99.32,99.4,99.03,99.39,43900.0,72.3799,72.4382,72.1686,72.4309,43900.0
2005-03-09 10:30:00,99.39,100.01,99.38,99.96,38300.0,72.4309,72.8827,72.4236,72.8463,38300.0
2005-03-09 11:00:00,99.97,100.03,99.43,99.46,24000.0,72.8536,72.8973,72.4601,72.4819,24000.0
2005-03-09 11:30:00,99.5,99.54,99.29,99.53,26500.0,72.5111,72.5402,72.358,72.5329,26500.0
2005-03-09 12:00:00,99.55,99.55,99.35,99.35,12700.0,72.5475,72.5475,72.4018,72.4018,12700.0
2005-03-09 12:30:00,99.37,99.5,99.06,99.06,11000.0,72.4163,72.5111,72.1904,72.1904,11000.0
2005-03-09 13:00:00,99.08,99.41,99.08,99.28,22600.0,72.205,72.4455,72.205,72.3508,22600.0
2005-03-09 13:30:00,99.27,99.71,99.26,99.66,23600.0,72.3435,72.6641,72.3362,72.6277,23600.0
2005-03-09 14:00:00,99.66,99.85,99.54,99.6,47800.0,72.6277,72.7661,72.5402,72.584,47800.0
2005-03-09 14:30:00,99.6,99.64,99.44,99.6,56600.0,72.584,72.6131,72.4674,72.584,56600.0
2005-03-09 15:00:00,99.6,99.61,99.4,99.5,36400.0,72.584,72.5912,72.4382,72.5111,36400.0
2005-03-09 15:30:00,99.51,99.74,99.38,99.49,58300.0,72.5184,72.686,72.4236,72.5038,58300.0
2005-03-10 09:30:00,99.45,99.99,99.45,99.96,28700.0,72.4746,72.8682,72.4746,72.8463,28700.0
2005-03-10 10:00:00,99.95,99.99,99.56,99.57,22600.0,72.839,72.8682,72.5548,72.5621,22600.0
2005-03-10 10:30:00,99.56,99.83,99.45,99.45,35000.0,72.5548,72.7516,72.4746,72.4746,35000.0
2005-03-10 11:00:00,99.4,99.55,99.25,99.37,16800.0,72.4382,72.5475,72.3289,72.4163,16800.0
2005-03-10 11:30:00,99.35,99.46,99.23,99.39,13700.0,72.4018,72.4819,72.3143,72.4309,13700.0
2005-03-10 12:00:00,99.4,99.41,99.11,99.35,21700.0,72.4382,72.4455,72.2269,72.4018,21700.0
2005-03-10 12:30:00,99.35,99.42,99.15,99.41,17100.0,72.4018,72.4528,72.256,72.4455,17100.0
2005-03-10 13:00:00,99.42,99.58,99.24,99.55,14200.0,72.4528,72.5694,72.3216,72.5475,14200.0
2005-03-10 13:30:00,99.54,100.0,99.54,99.96,17100.0,72.5402,72.8755,72.5402,72.8463,17100.0
2005-03-10 14:00:00,99.96,99.96,99.69,99.7,13300.0,72.8463,72.8463,72.6495,72.6568,13300.0
2005-03-10 14:30:00,99.7,99.86,99.58,99.77,12100.0,72.6568,72.7734,72.5694,72.7078,12100.0
2005-03-10 15:00:00,99.77,99.78,99.53,99.66,22800.0,72.7078,72.7151,72.5329,72.6277,22800.0
2005-03-10 15:30:00,99.66,99.73,99.45,99.7,53800.0,72.6277,72.6787,72.4746,72.6568,53800.0
2005-03-11 09:30:00,99.75,100.2,99.41,100.15,35600.0,72.6933,73.0212,72.4455,72.9848,35600.0
2005-03-11 10:00:00,100.16,100.24,99.78,99.81,11600.0,72.9921,73.0504,72.7151,72.737,11600.0
2005-03-11 10:30:00,99.81,100.01,99.39,99.5,19400.0,72.737,72.8827,72.4309,72.5111,19400.0
2005-03-11 11:00:00,99.5,99.81,99.5,99.65,16700.0,72.5111,72.737,72.5111,72.6204,16700.0
2005-03-11 11:30:00,99.7,99.86,99.53,99.69,15500.0,72.6568,72.7734,72.5329,72.6495,15500.0
2005-03-11 12:00:00,99.71,99.76,99.66,99.72,10200.0,72.6641,72.7006,72.6277,72.6714,10200.0
2005-03-11 12:30:00,99.68,99.76,99.43,99.44,21200.0,72.6423,72.7006,72.4601,72.4674,21200.0
2005-03-11 13:00:00,99.48,99.52,99.35,99.5,18100.0,72.4965,72.5257,72.4018,72.5111,18100.0
2005-03-11 13:30:00,99.5,99.65,99.24,99.29,16800.0,72.5111,72.6204,72.3216,72.358,16800.0
2005-03-11 14:00:00,99.3,99.52,99.25,99.41,20000.0,72.3653,72.5257,72.3289,72.4455,20000.0
2005-03-11 14:30:00,99.4,99.7,99.33,99.44,35300.0,72.4382,72.6568,72.3872,72.4674,35300.0
2005-03-11 15:00:00,99.42,99.47,99.3,99.47,28800.0,72.4528,72.4892,72.3653,72.4892,28800.0
2005-03-11 15:30:00,99.47,99.59,99.27,99.43,49900.0,72.4892,72.5767,72.3435,72.4601,49900.0
2005-03-14 09:30:00,99.3,99.96,99.3,99.66,31700.0,72.3653,72.8463,72.3653,72.6277,31700.0
2005-03-14 10:00:00,99.64,99.81,99.63,99.76,16400.0,72.6131,72.737,72.6058,72.7006,16400.0
2005-03-14 10:30:00,99.71,99.99,99.71,99.87,23000.0,72.6641,72.8682,72.6641,72.7807,23000.0
2005-03-14 11:00:00,99.88,99.99,99.73,99.87,24700.0,72.788,72.8682,72.6787,72.7807,24700.0
2005-03-14 11:30:00,99.86,99.86,99.68,99.71,16300.0,72.7734,72.7734,72.6423,72.6641,16300.0
2005-03-14 12:00:00,99.73,99.95,99.73,99.8,14400.0,72.6787,72.839,72.6787,72.7297,14400.0
2005-03-14 12:30:00,99.77,99.77,99.55,99.66,11400.0,72.7078,72.7078,72.5475,72.6277,11400.0
2005-03-14 13:00:00,99.66,99.82,99.38,99.52,15800.0,72.6277,72.7443,72.4236,72.5257,15800.0
2005-03-14 13:30:00,99.51,99.61,99.37,99.52,24200.0,72.5184,72.5912,72.4163,72.5257,24200.0
2005-03-14 14:00:00,99.5,99.65,99.5,99.51,65200.0,72.5111,72.6204,72.5111,72.5184,65200.0
2005-03-14 14:30:00,99.51,99.62,99.46,99.58,82300.0,72.5184,72.5985,72.4819,72.5694,82300.0
2005-03-14 15:00:00,99.59,99.86,99.58,99.86,42700.0,72.5767,72.7734,72.5694,72.7734,42700.0
2005-03-14 15:30:00,99.85,99.94,99.62,99.69,51700.0,72.7661,72.8317,72.5985,72.6495,51700.0
2005-03-15 09:30:00,99.68,99.93,99.12,99.76,39000.0,72.6423,72.8244,72.2342,72.7006,39000.0
2005-03-15 10:00:00,99.79,99.81,99.52,99.67,29000.0,72.7224,72.737,72.5257,72.635,29000.0
2005-03-15 10:30:00,99.67,100.18,99.63,100.17,22600.0,72.635,73.0066,72.6058,72.9993,22600.0
2005-03-15 11:00:00,100.17,100.41,99.94,99.95,33200.0,72.9993,73.1742,72.8317,72.839,33200.0
2005-03-15 11:30:00,99.95,100.06,99.7,99.85,35900.0,72.839,72.9192,72.6568,72.7661,35900.0
2005-03-15 12:00:00,99.83,100.06,99.8,99.91,20400.0,72.7516,72.9192,72.7297,72.8099,20400.0
2005-03-15 12:30:00,99.89,100.09,99.76,100.02,14100.0,72.7953,72.941,72.7006,72.89,14100.0
2005-03-15 13:00:00,99.99,100.03,99.79,99.81,10400.0,72.8682,72.8973,72.7224,72.737,10400.0
2005-03-15 13:30:00,99.8,99.84,99.6,99.84,16500.0,72.7297,72.7589,72.584,72.7589,16500.0
2005-03-15 14:00:00,99.84,99.94,99.61,99.7,18800.0,72.7589,72.8317,72.5912,72.6568,18800.0
2005-03-15 14:30:00,99.67,99.95,99.6,99.76,21800.0,72.635,72.839,72.584,72.7006,21800.0
2005-03-15 15:00:00,99.77,99.95,99.64,99.67,24000.0,72.7078,72.839,72.6131,72.635,24000.0
2005-03-15 15:30:00,99.66,99.71,99.28,99.39,103600.0,72.6277,72.6641,72.3508,72.4309,103600.0
2005-03-16 09:30:00,99.0,99.4,98.86,99.13,25900.0,72.1467,72.4382,72.0447,72.2414,25900.0
2005-03-16 10:00:00,99.05,99.48,98.91,99.24,21900.0,72.1831,72.4965,72.0811,72.3216,21900.0
2005-03-16 10:30:00,99.24,99.25,98.72,98.77,34600.0,72.3216,72.3289,71.9427,71.9791,34600.0
2005-03-16 11:00:00,98.72,98.8,98.39,98.55,36100.0,71.9427,72.001,71.7022,71.8188,36100.0
2005-03-16 11:30:00,98.58,98.62,98.21,98.22,28300.0,71.8406,71.8698,71.571,71.5783,28300.0
2005-03-16 12:00:00,98.21,98.45,98.19,98.36,22900.0,71.571,71.7459,71.5564,71.6803,22900.0
2005-03-16 12:30:00,98.36,98.55,98.35,98.51,15000.0,71.6803,71.8188,71.673,71.7896,15000.0
2005-03-16 13:00:00,98.53,98.73,98.53,98.73,12700.0,71.8042,71.9499,71.8042,71.9499,12700.0
2005-03-16 13:30:00,98.73,98.73,98.41,98.51,19100.0,71.9499,71.9499,71.7167,71.7896,19100.0
2005-03-16 14:00:00,98.42,98.53,98.33,98.49,17400.0,71.724,71.8042,71.6584,71.775,17400.0
2005-03-16 14:30:00,98.49,98.55,98.43,98.47,25100.0,71.775,71.8188,71.7313,71.7605,25100.0
2005-03-16 15:00:00,98.46,98.56,98.39,98.52,49900.0,71.7532,71.8261,71.7022,71.7969,49900.0
2005-03-16 15:30:00,98.52,98.79,98.49,98.7,66400.0,71.7969,71.9937,71.775,71.9281,66400.0
2005-03-17 09:30:00,98.7,98.91,98.54,98.54,24600.0,71.9281,72.0811,71.8115,71.8115,24600.0
2005-03-17 10:00:00,98.54,99.14,98.54,99.14,17600.0,71.8115,72.2487,71.8115,72.2487,17600.0
2005-03-17 10:30:00,99.14,99.45,99.08,99.45,22000.0,72.2487,72.4746,72.205,72.4746,22000.0
2005-03-17 11:00:00,99.47,100.0,99.47,99.73,40800.0,72.4892,72.8755,72.4892,72.6787,40800.0
2005-03-17 11:30:00,99.76,99.91,99.72,99.78,27800.0,72.7006,72.8099,72.6714,72.7151,27800.0
2005-03-17 12:00:00,99.75,99.88,99.64,99.87,29500.0,72.6933,72.788,72.6131,72.7807,29500.0
2005-03-17 12:30:00,99.87,100.0,99.74,99.77,55600.0,72.7807,72.8755,72.686,72.7078,55600.0
2005-03-17 13:00:00,99.78,99.8,99.65,99.76,23600.0,72.7151,72.7297,72.6204,72.7006,23600.0
2005-03-17 13:30:00,99.77,99.98,99.77,99.89,28900.0,72.7078,72.8609,72.7078,72.7953,28900.0
2005-03-17 14:00:00,99.9,100.12,99.76,100.12,55300.0,72.8026,72.9629,72.7006,72.9629,55300.0
2005-03-17 14:30:00,100.17,100.31,100.16,100.27,38000.0,72.9993,73.1014,72.9921,73.0722,38000.0
2005-03-17 15:00:00,100.27,100.61,100.27,100.61,50000.0,73.0722,73.32,73.0722,73.32,50000.0
2005-03-17 15:30:00,100.59,100.67,100.18,100.18,74200.0,73.3054,73.3637,73.0066,73.0066,74200.0
2005-03-18 09:30:00,100.65,101.18,100.37,100.43,137800.0,73.3492,73.7354,73.1451,73.1888,137800.0
2005-03-18 10:00:00,100.56,100.69,99.93,100.35,47500.0,73.2836,73.3783,72.8244,73.1305,47500.0
2005-03-18 10:30:00,100.35,100.41,100.03,100.11,42800.0,73.1305,73.1742,72.8973,72.9556,42800.0
2005-03-18 11:00:00,100.11,100.82,100.07,100.79,51200.0,72.9556,73.473,72.9265,73.4512,51200.0
2005-03-18 11:30:00,100.79,100.8,100.33,100.43,36300.0,73.4512,73.4585,73.1159,73.1888,36300.0
2005-03-18 12:00:00,100.49,100.54,100.33,100.44,31800.0,73.2326,73.269,73.1159,73.1961,31800.0
2005-03-18 12:30:00,100.41,100.48,100.15,100.15,26900.0,73.1742,73.2253,72.9848,72.9848,26900.0
2005-03-18 13:00:00,100.23,100.45,99.82,100.42,57400.0,73.0431,73.2034,72.7443,73.1815,57400.0
2005-03-18 13:30:00,100.42,100.43,100.02,100.15,30900.0,73.1815,73.1888,72.89,72.9848,30900.0
2005-03-18 14:00:00,100.17,100.3,100.01,100.09,28400.0,72.9993,73.0941,72.8827,72.941,28400.0
2005-03-18 14:30:00,100.11,100.25,99.86,100.07,53500.0,72.9556,73.0576,72.7734,72.9265,53500.0
2005-03-18 15:00:00,100.1,100.22,99.91,100.04,92300.0,72.9483,73.0358,72.8099,72.9046,92300.0
2005-03-18 15:30:00,100.05,100.26,100.02,100.26,113000.0,72.9119,73.0649,72.89,73.0649,113000.0
2005-03-21 09:30:00,100.1,100.33,99.87,99.89,42300.0,72.9483,73.1159,72.7807,72.7953,42300.0
2005-03-21 10:00:00,99.93,100.32,99.9,100.24,56600.0,72.8244,73.1087,72.8026,73.0504,56600.0
2005-03-21 10:30:00,100.22,100.4,100.05,100.33,47400.0,73.0358,73.167,72.9119,73.1159,47400.0
2005-03-21 11:00:00,100.34,100.43,99.98,100.07,23500.0,73.1232,73.1888,72.8609,72.9265,23500.0
2005-03-21 11:30:00,100.02,100.31,99.99,100.31,21300.0,72.89,73.1014,72.8682,73.1014,21300.0
2005-03-21 12:00:00,100.32,100.8,100.28,100.7,27600.0,73.1087,73.4585,73.0795,73.3856,27600.0
2005-03-21 12:30:00,100.69,100.69,100.4,100.52,16800.0,73.3783,73.3783,73.167,73.2544,16800.0
2005-03-21 13:00:00,100.49,100.65,100.45,100.49,22100.0,73.2326,73.3492,73.2034,73.2326,22100.0
2005-03-21 13:30:00,100.48,100.7,100.48,100.53,21100.0,73.2253,73.3856,73.2253,73.2617,21100.0
2005-03-21 14:00:00,100.53,100.56,100.35,100.5,37700.0,73.2617,73.2836,73.1305,73.2398,37700.0
2005-03-21 14:30:00,100.5,100.7,100.47,100.62,28500.0,73.2398,73.3856,73.218,73.3273,28500.0
2005-03-21 15:00:00,100.57,100.9,100.57,100.8,31100.0,73.2909,73.5313,73.2909,73.4585,31100.0
2005-03-21 15:30:00,100.81,100.81,100.5,100.51,64500.0,73.4658,73.4658,73.2398,73.2471,64500.0
2005-03-22 09:30:00,100.35,101.0,100.15,100.35,74500.0,73.1305,73.6042,72.9848,73.1305,74500.0
2005-03-22 10:00:00,100.31,100.65,100.15,100.49,54500.0,73.1014,73.3492,72.9848,73.2326,54500.0
2005-03-22 10:30:00,100.49,100.64,100.47,100.58,13100.0,73.2326,73.3419,73.218,73.2981,13100.0
2005-03-22 11:00:00,100.58,100.64,100.23,100.24,26100.0,73.2981,73.3419,73.0431,73.0504,26100.0
2005-03-22 11:30:00,100.29,100.43,100.25,100.36,22200.0,73.0868,73.1888,73.0576,73.1378,22200.0
2005-03-22 12:00:00,100.37,100.48,100.27,100.28,27100.0,73.1451,73.2253,73.0722,73.0795,27100.0
2005-03-22 12:30:00,100.29,100.35,100.21,100.23,34700.0,73.0868,73.1305,73.0285,73.0431,34700.0
2005-03-22 13:00:00,100.22,100.22,100.13,100.16,36900.0,73.0358,73.0358,72.9702,72.9921,36900.0
2005-03-22 13:30:00,100.13,100.32,100.12,100.3,37700.0,72.9702,73.1087,72.9629,73.0941,37700.0
2005-03-22 14:00:00,100.3,100.53,100.07,100.07,30200.0,73.0941,73.2617,72.9265,72.9265,30200.0
2005-03-22 14:30:00,100.07,100.25,99.76,100.01,51800.0,72.9265,73.0576,72.7006,72.8827,51800.0
2005-03-22 15:00:00,99.99,100.09,99.85,100.09,29800.0,72.8682,72.941,72.7661,72.941,29800.0
2005-03-22 15:30:00,100.08,100.08,99.83,99.83,59800.0,72.9338,72.9338,72.7516,72.7516,59800.0
2005-03-23 09:30:00,100.0,100.03,99.55,99.71,39000.0,72.8755,72.8973,72.5475,72.6641,39000.0
2005-03-23 10:00:00,99.7,100.23,99.62,99.81,28800.0,72.6568,73.0431,72.5985,72.737,28800.0
2005-03-23 10:30:00,99.8,100.09,99.68,100.08,49400.0,72.7297,72.941,72.6423,72.9338,49400.0
2005-03-23 11:00:00,100.12,100.3,100.09,100.25,16900.0,72.9629,73.0941,72.941,73.0576,16900.0
2005-03-23 11:30:00,100.24,100.24,100.0,100.15,17300.0,73.0504,73.0504,72.8755,72.9848,17300.0
2005-03-23 12:00:00,100.2,100.5,100.14,100.47,16900.0,73.0212,73.2398,72.9775,73.218,16900.0
2005-03-23 12:30:00,100.48,100.56,100.43,100.48,4900.0,73.2253,73.2836,73.1888,73.2253,4900.0
2005-03-23 13:00:00,100.43,100.47,100.05,100.07,16400.0,73.1888,73.218,72.9119,72.9265,16400.0
2005-03-23 13:30:00,100.08,100.37,100.08,100.29,47500.0,72.9338,73.1451,72.9338,73.0868,47500.0
2005-03-23 14:00:00,100.29,100.52,100.29,100.37,22100.0,73.0868,73.2544,73.0868,73.1451,22100.0
2005-03-23 14:30:00,100.36,100.36,100.04,100.05,35700.0,73.1378,73.1378,72.9046,72.9119,35700.0
2005-03-23 15:00:00,100.05,100.18,100.01,100.17,26600.0,72.9119,73.0066,72.8827,72.9993,26600.0
2005-03-23 15:30:00,100.17,100.5,100.01,100.01,58900.0,72.9993,73.2398,72.8827,72.8827,58900.0
2005-03-24 09:30:00,100.25,100.25,99.9,100.05,18500.0,73.0576,73.0576,72.8026,72.9119,18500.0
2005-03-24 10:00:00,99.97,100.34,99.97,100.33,14700.0,72.8536,73.1232,72.8536,73.1159,14700.0
2005-03-24 10:30:00,100.41,100.49,100.13,100.19,9800.0,73.1742,73.2326,72.9702,73.0139,9800.0
2005-03-24 11:00:00,100.2,100.21,99.88,100.0,21400.0,73.0212,73.0285,72.788,72.8755,21400.0
2005-03-24 11:30:00,100.0,100.11,99.79,100.11,24000.0,72.8755,72.9556,72.7224,72.9556,24000.0
2005-03-24 12:00:00,100.01,100.25,100.01,100.16,16500.0,72.8827,73.0576,72.8827,72.9921,16500.0
2005-03-24 12:30:00,100.18,100.24,100.04,100.24,26200.0,73.0066,73.0504,72.9046,73.0504,26200.0
2005-03-24 13:00:00,100.22,100.26,100.04,100.04,48500.0,73.0358,73.0649,72.9046,72.9046,48500.0
2005-03-24 13:30:00,100.04,100.25,100.02,100.1,23200.0,72.9046,73.0576,72.89,72.9483,23200.0
2005-03-24 14:00:00,100.12,100.35,100.1,100.15,27600.0,72.9629,73.1305,72.9483,72.9848,27600.0
2005-03-24 14:30:00,100.14,100.3,100.09,100.16,20500.0,72.9775,73.0941,72.941,72.9921,20500.0
2005-03-24 15:00:00,100.16,100.28,99.83,100.2,51100.0,72.9921,73.0795,72.7516,73.0212,51100.0
2005-03-24 15:30:00,100.2,100.3,99.82,99.85,45000.0,73.0212,73.0941,72.7443,72.7661,45000.0
2005-03-28 09:30:00,100.25,100.58,99.82,100.44,23800.0,73.0576,73.2981,72.7443,73.1961,23800.0
2005-03-28 10:00:00,100.44,100.65,100.17,100.19,14200.0,73.1961,73.3492,72.9993,73.0139,14200.0
2005-03-28 10:30:00,100.21,100.6,100.21,100.5,9600.0,73.0285,73.3127,73.0285,73.2398,9600.0
2005-03-28 11:00:00,100.51,100.7,100.43,100.54,17200.0,73.2471,73.3856,73.1888,73.269,17200.0
2005-03-28 11:30:00,100.55,100.56,100.28,100.39,10400.0,73.2763,73.2836,73.0795,73.1597,10400.0
2005-03-28 12:00:00,100.45,100.53,100.34,100.53,12400.0,73.2034,73.2617,73.1232,73.2617,12400.0
2005-03-28 12:30:00,100.54,100.59,100.42,100.53,16900.0,73.269,73.3054,73.1815,73.2617,16900.0
2005-03-28 13:00:00,100.54,100.66,100.51,100.57,16100.0,73.269,73.3564,73.2471,73.2909,16100.0
2005-03-28 13:30:00,100.56,100.74,100.49,100.67,18200.0,73.2836,73.4147,73.2326,73.3637,18200.0
2005-03-28 14:00:00,100.68,100.75,100.56,100.75,14900.0,73.371,73.422,73.2836,73.422,14900.0
2005-03-28 14:30:00,100.76,101.15,100.75,101.15,40000.0,73.4293,73.7135,73.422,73.7135,40000.0
2005-03-28 15:00:00,101.06,101.06,100.75,100.95,26500.0,73.6479,73.6479,73.422,73.5678,26500.0
2005-03-28 15:30:00,100.95,101.04,100.7,100.77,50600.0,73.5678,73.6334,73.3856,73.4366,50600.0
2005-03-29 09:30:00,101.02,101.95,101.02,101.75,79900.0,73.6188,74.2965,73.6188,74.1508,79900.0
2005-03-29 10:00:00,101.85,102.1,101.65,102.1,72800.0,74.2237,74.4058,74.0779,74.4058,72800.0
2005-03-29 10:30:00,102.1,102.38,101.95,102.38,47100.0,74.4058,74.6099,74.2965,74.6099,47100.0
2005-03-29 11:00:00,102.39,102.69,102.34,102.66,39300.0,74.6172,74.8358,74.5807,74.8139,39300.0
2005-03-29 11:30:00,102.72,102.72,102.51,102.54,53800.0,74.8577,74.8577,74.7046,74.7265,53800.0
2005-03-29 12:00:00,102.53,102.75,102.51,102.58,36900.0,74.7192,74.8795,74.7046,74.7556,36900.0
2005-03-29 12:30:00,102.67,102.73,102.47,102.52,40200.0,74.8212,74.865,74.6755,74.7119,40200.0
2005-03-29 13:00:00,102.59,102.61,102.3,102.51,29000.0,74.7629,74.7775,74.5516,74.7046,29000.0
2005-03-29 13:30:00,102.51,102.52,102.15,102.31,58900.0,74.7046,74.7119,74.4423,74.5589,58900.0
2005-03-29 14:00:00,102.32,102.32,101.86,102.07,66800.0,74.5662,74.5662,74.2309,74.384,66800.0
2005-03-29 14:30:00,102.06,102.14,101.9,102.12,37500.0,74.3767,74.435,74.2601,74.4204,37500.0
2005-03-29 15:00:00,102.09,102.09,101.81,101.97,39400.0,74.3986,74.3986,74.1945,74.3111,39400.0
2005-03-29 15:30:00,102.04,102.04,101.57,101.7,63700.0,74.3621,74.3621,74.0196,74.1143,63700.0
2005-03-30 09:30:00,101.75,102.04,101.5,101.91,72100.0,74.1508,74.3621,73.9686,74.2674,72100.0
2005-03-30 10:00:00,101.91,102.34,101.91,102.29,26900.0,74.2674,74.5807,74.2674,74.5443,26900.0
2005-03-30 10:30:00,102.3,102.64,102.28,102.57,35000.0,74.5516,74.7994,74.537,74.7484,35000.0
2005-03-30 11:00:00,102.57,102.85,102.5,102.78,42800.0,74.7484,74.9524,74.6973,74.9014,42800.0
2005-03-30 11:30:00,102.78,103.4,102.75,103.27,64600.0,74.9014,75.3532,74.8795,75.2585,64600.0
2005-03-30 12:00:00,103.25,103.81,103.22,103.81,48600.0,75.2439,75.652,75.2221,75.652,48600.0
2005-03-30 12:30:00,103.86,104.08,103.78,103.91,65100.0,75.6885,75.8488,75.6302,75.7249,65100.0
2005-03-30 13:00:00,103.91,104.05,103.89,104.05,47800.0,75.7249,75.8269,75.7103,75.8269,47800.0
2005-03-30 13:30:00,104.06,104.63,104.03,104.58,59400.0,75.8342,76.2496,75.8123,76.2132,59400.0
2005-03-30 14:00:00,104.59,105.44,104.59,104.85,92000.0,76.2204,76.8399,76.2204,76.4099,92000.0
2005-03-30 14:30:00,104.84,105.21,104.84,104.99,112100.0,76.4026,76.6723,76.4026,76.5119,112100.0
2005-03-30 15:00:00,104.99,105.27,104.99,105.17,138400.0,76.5119,76.716,76.5119,76.6431,138400.0
2005-03-30 15:30:00,105.17,105.34,104.79,104.96,157100.0,76.6431,76.767,76.3662,76.4901,157100.0
2005-03-31 09:30:00,104.9,105.03,104.12,104.64,64100.0,76.4464,76.5411,75.8779,76.2569,64100.0
2005-03-31 10:00:00,104.64,104.83,104.21,104.81,38000.0,76.2569,76.3953,75.9435,76.3808,38000.0
2005-03-31 10:30:00,104.9,105.15,104.6,105.15,50400.0,76.4464,76.6285,76.2277,76.6285,50400.0
2005-03-31 11:00:00,105.15,105.55,105.13,105.45,70900.0,76.6285,76.92,76.614,76.8472,70900.0
2005-03-31 11:30:00,105.45,105.59,105.25,105.32,44200.0,76.8472,76.9492,76.7014,76.7524,44200.0
2005-03-31 12:00:00,105.35,105.35,105.01,105.18,39900.0,76.7743,76.7743,76.5265,76.6504,39900.0
2005-03-31 12:30:00,105.18,105.4,105.1,105.28,17800.0,76.6504,76.8107,76.5921,76.7233,17800.0
2005-03-31 13:00:00,105.31,105.38,105.28,105.35,37600.0,76.7451,76.7962,76.7233,76.7743,37600.0
2005-03-31 13:30:00,105.37,105.9,105.32,105.64,82700.0,76.7889,77.1751,76.7524,76.9856,82700.0
2005-03-31 14:00:00,105.64,105.65,105.39,105.48,42200.0,76.9856,76.9929,76.8034,76.869,42200.0
2005-03-31 14:30:00,105.48,105.61,105.39,105.42,47700.0,76.869,76.9638,76.8034,76.8253,47700.0
2005-03-31 15:00:00,105.43,105.6,105.25,105.27,70200.0,76.8326,76.9565,76.7014,76.716,70200.0
2005-03-31 15:30:00,105.27,105.39,105.12,105.12,63800.0,76.716,76.8034,76.6067,76.6067,63800.0
2005-04-01 09:30:00,105.13,106.37,105.13,106.06,48000.0,76.614,77.5176,76.614,77.2917,48000.0
2005-04-01 10:00:00,106.07,106.1,105.35,105.4,61600.0,77.299,77.3209,76.7743,76.8107,61600.0
2005-04-01 10:30:00,105.35,105.38,105.01,105.1,62800.0,76.7743,76.7962,76.5265,76.5921,62800.0
2005-04-01 11:00:00,105.05,105.15,104.99,105.13,33500.0,76.5557,76.6285,76.5119,76.614,33500.0
2005-04-01 11:30:00,105.2,105.39,105.11,105.22,42400.0,76.665,76.8034,76.5994,76.6796,42400.0
2005-04-01 12:00:00,105.2,105.22,104.97,105.0,50500.0,76.665,76.6796,76.4974,76.5192,50500.0
2005-04-01 12:30:00,104.99,104.99,104.7,104.7,30600.0,76.5119,76.5119,76.3006,76.3006,30600.0
2005-04-01 13:00:00,104.68,105.0,104.6,104.85,43100.0,76.286,76.5192,76.2277,76.4099,43100.0
2005-04-01 13:30:00,104.86,104.9,104.52,104.64,32900.0,76.4172,76.4464,76.1694,76.2569,32900.0
2005-04-01 14:00:00,104.59,104.61,104.39,104.42,43200.0,76.2204,76.235,76.0747,76.0966,43200.0
2005-04-01 14:30:00,104.43,104.71,104.42,104.45,36500.0,76.1038,76.3079,76.0966,76.1184,36500.0
2005-04-01 15:00:00,104.44,104.75,104.4,104.73,75700.0,76.1111,76.337,76.082,76.3225,75700.0
2005-04-01 15:30:00,104.71,105.15,104.66,105.0,94100.0,76.3079,76.6285,76.2715,76.5192,94100.0
2005-04-04 09:30:00,104.5,104.82,104.4,104.64,31900.0,76.2866,76.5202,76.2136,76.3888,31900.0
2005-04-04 10:00:00,104.64,104.65,104.33,104.52,40300.0,76.3888,76.3961,76.1625,76.3012,40300.0
2005-04-04 10:30:00,104.54,105.01,104.54,104.79,30800.0,76.3158,76.6589,76.3158,76.4983,30800.0
2005-04-04 11:00:00,104.7,104.89,104.34,104.34,45600.0,76.4326,76.5713,76.1698,76.1698,45600.0
2005-04-04 11:30:00,104.41,104.48,104.02,104.19,28800.0,76.2209,76.272,75.9362,76.0603,28800.0
2005-04-04 12:00:00,104.19,104.2,103.48,103.65,47700.0,76.0603,76.0676,75.5419,75.666,47700.0
2005-04-04 12:30:00,103.65,103.88,103.64,103.74,28000.0,75.666,75.834,75.6587,75.7318,28000.0
2005-04-04 13:00:00,103.72,103.89,103.63,103.76,31400.0,75.7171,75.8413,75.6514,75.7464,31400.0
2005-04-04 13:30:00,103.7,104.1,103.66,103.99,47600.0,75.7025,75.9946,75.6733,75.9143,47600.0
2005-04-04 14:00:00,103.96,104.2,103.95,104.2,36500.0,75.8924,76.0676,75.8851,76.0676,36500.0
2005-04-04 14:30:00,104.15,104.38,103.95,104.0,49400.0,76.0311,76.199,75.8851,75.9216,49400.0
2005-04-04 15:00:00,104.0,104.04,103.7,103.81,73600.0,75.9216,75.9508,75.7025,75.7829,73600.0
2005-04-04 15:30:00,103.74,104.1,103.73,104.0,103700.0,75.7318,75.9946,75.7244,75.9216,103700.0
2005-04-05 09:30:00,104.08,104.73,104.05,104.71,54400.0,75.98,76.4545,75.9581,76.4399,54400.0
2005-04-05 10:00:00,104.75,105.39,104.75,105.34,44300.0,76.4691,76.9363,76.4691,76.8998,44300.0
2005-04-05 10:30:00,105.34,105.8,105.25,105.42,52600.0,76.8998,77.2356,76.8341,76.9582,52600.0
2005-04-05 11:00:00,105.4,105.45,105.2,105.31,44400.0,76.9436,76.9801,76.7976,76.8779,44400.0
2005-04-05 11:30:00,105.32,105.33,105.04,105.08,33000.0,76.8852,76.8925,76.6808,76.71,33000.0
2005-04-05 12:00:00,105.09,105.38,105.0,105.34,66800.0,76.7173,76.929,76.6516,76.8998,66800.0
2005-04-05 12:30:00,105.3,105.37,105.16,105.27,20100.0,76.8706,76.9217,76.7684,76.8487,20100.0
2005-04-05 13:00:00,105.27,105.47,105.25,105.3,54700.0,76.8487,76.9947,76.8341,76.8706,54700.0
2005-04-05 13:30:00,105.31,105.42,105.2,105.37,23900.0,76.8779,76.9582,76.7976,76.9217,23900.0
2005-04-05 14:00:00,105.35,105.38,104.86,105.2,38300.0,76.9071,76.929,76.5494,76.7976,38300.0
2005-04-05 14:30:00,105.27,105.43,105.05,105.16,31600.0,76.8487,76.9655,76.6881,76.7684,31600.0
2005-04-05 15:00:00,105.14,105.27,105.1,105.17,33000.0,76.7538,76.8487,76.7246,76.7757,33000.0
2005-04-05 15:30:00,105.15,105.38,105.05,105.1,55300.0,76.7611,76.929,76.6881,76.7246,55300.0
2005-04-06 09:30:00,105.2,105.2,104.65,105.07,43600.0,76.7976,76.7976,76.3961,76.7027,43600.0
2005-04-06 10:00:00,105.07,105.17,105.0,105.13,47400.0,76.7027,76.7757,76.6516,76.7465,47400.0
2005-04-06 10:30:00,105.13,105.38,105.13,105.35,71400.0,76.7465,76.929,76.7465,76.9071,71400.0
2005-04-06 11:00:00,105.29,105.49,104.85,105.2,34600.0,76.8633,77.0093,76.5421,76.7976,34600.0
2005-04-06 11:30:00,105.12,105.24,104.89,105.11,15900.0,76.7392,76.8268,76.5713,76.7319,15900.0
2005-04-06 12:00:00,105.11,105.35,105.11,105.34,20900.0,76.7319,76.9071,76.7319,76.8998,20900.0
2005-04-06 12:30:00,105.35,105.61,105.35,105.43,20300.0,76.9071,77.0969,76.9071,76.9655,20300.0
2005-04-06 13:00:00,105.41,105.5,105.36,105.37,18000.0,76.9509,77.0166,76.9144,76.9217,18000.0
2005-04-06 13:30:00,105.36,105.39,105.13,105.22,21700.0,76.9144,76.9363,76.7465,76.8122,21700.0
2005-04-06 14:00:00,105.18,105.42,105.13,105.42,26900.0,76.783,76.9582,76.7465,76.9582,26900.0
2005-04-06 14:30:00,105.43,105.45,105.05,105.2,28600.0,76.9655,76.9801,76.6881,76.7976,28600.0
2005-04-06 15:00:00,105.18,105.26,104.84,104.91,25900.0,76.783,76.8414,76.5348,76.5859,25900.0
2005-04-06 15:30:00,104.92,105.01,104.86,105.0,33300.0,76.5932,76.6589,76.5494,76.6516,33300.0
2005-04-07 09:30:00,105.0,105.15,104.75,104.8,20500.0,76.6516,76.7611,76.4691,76.5056,20500.0
2005-04-07 10:00:00,104.93,104.93,104.65,104.66,14000.0,76.6005,76.6005,76.3961,76.4034,14000.0
2005-04-07 10:30:00,104.67,105.05,104.67,104.84,22700.0,76.4107,76.6881,76.4107,76.5348,22700.0
2005-04-07 11:00:00,104.82,105.27,104.77,105.1,64600.0,76.5202,76.8487,76.4837,76.7246,64600.0
2005-04-07 11:30:00,105.05,105.3,105.0,105.05,26500.0,76.6881,76.8706,76.6516,76.6881,26500.0
2005-04-07 12:00:00,105.04,105.3,105.02,105.2,18100.0,76.6808,76.8706,76.6662,76.7976,18100.0
2005-04-07 12:30:00,105.25,105.43,105.04,105.04,35100.0,76.8341,76.9655,76.6808,76.6808,35100.0
2005-04-07 13:00:00,105.15,105.27,104.99,105.11,18200.0,76.7611,76.8487,76.6443,76.7319,18200.0
2005-04-07 13:30:00,105.07,105.42,105.07,105.42,7900.0,76.7027,76.9582,76.7027,76.9582,7900.0
2005-04-07 14:00:00,105.42,105.75,105.41,105.69,17600.0,76.9582,77.1991,76.9509,77.1553,17600.0
2005-04-07 14:30:00,105.71,106.02,105.68,105.83,29600.0,77.1699,77.3962,77.148,77.2575,29600.0
2005-04-07 15:00:00,105.8,106.0,105.74,105.88,42600.0,77.2356,77.3816,77.1918,77.294,42600.0
2005-04-07 15:30:00,105.88,105.89,105.74,105.78,43700.0,77.294,77.3013,77.1918,77.221,43700.0
2005-04-08 09:30:00,105.85,106.0,105.65,105.84,9300.0,77.2721,77.3816,77.1261,77.2648,9300.0
2005-04-08 10:00:00,105.93,105.97,105.75,105.85,26600.0,77.3305,77.3597,77.1991,77.2721,26600.0
2005-04-08 10:30:00,105.85,106.0,105.75,105.75,18800.0,77.2721,77.3816,77.1991,77.1991,18800.0
2005-04-08 11:00:00,105.76,106.02,105.75,105.89,19200.0,77.2064,77.3962,77.1991,77.3013,19200.0
2005-04-08 11:30:00,105.89,106.03,105.75,105.76,18900.0,77.3013,77.4035,77.1991,77.2064,18900.0
2005-04-08 12:00:00,105.82,106.16,105.77,106.1,12800.0,77.2502,77.4984,77.2137,77.4546,12800.0
2005-04-08 12:30:00,106.01,106.02,105.74,105.75,18500.0,77.3889,77.3962,77.1918,77.1991,18500.0
2005-04-08 13:00:00,105.75,105.97,105.75,105.84,15900.0,77.1991,77.3597,77.1991,77.2648,15900.0
2005-04-08 13:30:00,105.83,106.06,105.81,105.88,12600.0,77.2575,77.4254,77.2429,77.294,12600.0
2005-04-08 14:00:00,105.84,105.9,105.73,105.75,14900.0,77.2648,77.3086,77.1845,77.1991,14900.0
2005-04-08 14:30:00,105.75,105.83,105.67,105.67,37600.0,77.1991,77.2575,77.1407,77.1407,37600.0
2005-04-08 15:00:00,105.7,105.7,105.35,105.45,14100.0,77.1626,77.1626,76.9071,76.9801,14100.0
2005-04-08 15:30:00,105.46,105.74,105.38,105.41,26200.0,76.9874,77.1918,76.929,76.9509,26200.0
2005-04-11 09:30:00,105.42,106.05,105.11,105.49,21800.0,76.9582,77.4181,76.7319,77.0093,21800.0
2005-04-11 10:00:00,105.51,105.72,105.1,105.36,15400.0,77.0239,77.1772,76.7246,76.9144,15400.0
2005-04-11 10:30:00,105.33,105.55,105.32,105.5,23300.0,76.8925,77.0531,76.8852,77.0166,23300.0
2005-04-11 11:00:00,105.5,105.68,105.49,105.56,17400.0,77.0166,77.148,77.0093,77.0604,17400.0
2005-04-11 11:30:00,105.5,105.76,105.5,105.66,18900.0,77.0166,77.2064,77.0166,77.1334,18900.0
2005-04-11 12:00:00,105.66,105.74,105.5,105.67,25600.0,77.1334,77.1918,77.0166,77.1407,25600.0
2005-04-11 12:30:00,105.65,105.85,105.53,105.56,7200.0,77.1261,77.2721,77.0385,77.0604,7200.0
2005-04-11 13:00:00,105.56,105.8,105.55,105.7,15700.0,77.0604,77.2356,77.0531,77.1626,15700.0
2005-04-11 13:30:00,105.71,105.84,105.53,105.65,12400.0,77.1699,77.2648,77.0385,77.1261,12400.0
2005-04-11 14:00:00,105.68,105.73,105.6,105.66,23200.0,77.148,77.1845,77.0896,77.1334,23200.0
2005-04-11 14:30:00,105.66,105.88,105.6,105.75,16500.0,77.1334,77.294,77.0896,77.1991,16500.0
2005-04-11 15:00:00,105.76,105.83,105.68,105.71,27400.0,77.2064,77.2575,77.148,77.1699,27400.0
2005-04-11 15:30:00,105.73,105.94,105.63,105.83,58300.0,77.1845,77.3378,77.1115,77.2575,58300.0
2005-04-12 09:30:00,105.6,105.66,105.5,105.51,34600.0,77.0896,77.1334,77.0166,77.0239,34600.0
2005-04-12 10:00:00,105.51,105.65,105.48,105.48,22700.0,77.0239,77.1261,77.002,77.002,22700.0
2005-04-12 10:30:00,105.44,105.44,104.9,105.16,33800.0,76.9728,76.9728,76.5786,76.7684,33800.0
2005-04-12 11:00:00,105.15,105.25,105.0,105.0,12100.0,76.7611,76.8341,76.6516,76.6516,12100.0
2005-04-12 11:30:00,105.06,105.3,105.06,105.24,19900.0,76.6954,76.8706,76.6954,76.8268,19900.0
2005-04-12 12:00:00,105.2,105.32,105.06,105.32,27400.0,76.7976,76.8852,76.6954,76.8852,27400.0
2005-04-12 12:30:00,105.34,105.62,105.32,105.62,26800.0,76.8998,77.1042,76.8852,77.1042,26800.0
2005-04-12 13:00:00,105.62,105.73,105.48,105.5,35900.0,77.1042,77.1845,77.002,77.0166,35900.0
2005-04-12 13:30:00,105.5,105.6,105.38,105.6,20000.0,77.0166,77.0896,76.929,77.0896,20000.0
2005-04-12 14:00:00,105.56,106.35,105.4,106.01,86100.0,77.0604,77.6371,76.9436,77.3889,86100.0
2005-04-12 14:30:00,106.07,106.71,105.96,106.5,39100.0,77.4327,77.8999,77.3524,77.7466,39100.0
2005-04-12 15:00:00,106.47,106.59,106.12,106.25,53900.0,77.7247,77.8123,77.4692,77.5641,53900.0
2005-04-12 15:30:00,106.25,106.66,106.25,106.29,57200.0,77.5641,77.8634,77.5641,77.5933,57200.0
2005-04-13 09:30:00,106.55,107.0,106.35,106.77,30100.0,77.7831,78.1116,77.6371,77.9437,30100.0
2005-04-13 10:00:00,106.8,106.87,106.18,106.19,18300.0,77.9656,78.0167,77.513,77.5203,18300.0
2005-04-13 10:30:00,106.22,106.45,105.74,105.85,34300.0,77.5422,77.7101,77.1918,77.2721,34300.0
2005-04-13 11:00:00,105.84,105.84,105.51,105.75,19700.0,77.2648,77.2648,77.0239,77.1991,19700.0
2005-04-13 11:30:00,105.75,105.75,105.55,105.57,27200.0,77.1991,77.1991,77.0531,77.0677,27200.0
2005-04-13 12:00:00,105.55,105.58,105.22,105.46,14900.0,77.0531,77.075,76.8122,76.9874,14900.0
2005-04-13 12:30:00,105.46,105.7,105.4,105.67,13100.0,76.9874,77.1626,76.9436,77.1407,13100.0
2005-04-13 13:00:00,105.67,105.74,105.1,105.22,23500.0,77.1407,77.1918,76.7246,76.8122,23500.0
2005-04-13 13:30:00,105.23,105.23,104.71,104.75,35200.0,76.8195,76.8195,76.4399,76.4691,35200.0
2005-04-13 14:00:00,104.76,105.1,104.76,105.04,22100.0,76.4764,76.7246,76.4764,76.6808,22100.0
2005-04-13 14:30:00,105.1,105.16,104.93,105.09,25200.0,76.7246,76.7684,76.6005,76.7173,25200.0
2005-04-13 15:00:00,105.09,105.23,105.02,105.13,31600.0,76.7173,76.8195,76.6662,76.7465,31600.0
2005-04-13 15:30:00,105.15,105.26,105.11,105.15,85500.0,76.7611,76.8414,76.7319,76.7611,85500.0
2005-04-14 09:30:00,105.1,105.1,103.62,103.87,47700.0,76.7246,76.7246,75.6441,75.8267,47700.0
2005-04-14 10:00:00,103.86,103.86,103.12,103.13,52800.0,75.8194,75.8194,75.2791,75.2864,52800.0
2005-04-14 10:30:00,103.14,103.34,102.88,103.3,82500.0,75.2937,75.4397,75.1039,75.4105,82500.0
2005-04-14 11:00:00,103.32,103.68,103.32,103.55,38700.0,75.4251,75.6879,75.4251,75.593,38700.0
2005-04-14 11:30:00,103.59,103.77,103.52,103.59,20700.0,75.6222,75.7537,75.5711,75.6222,20700.0
2005-04-14 12:00:00,103.58,103.87,103.54,103.59,34500.0,75.6149,75.8267,75.5857,75.6222,34500.0
2005-04-14 12:30:00,103.6,103.79,103.6,103.73,48800.0,75.6295,75.7683,75.6295,75.7244,48800.0
2005-04-14 13:00:00,103.65,103.69,103.35,103.35,23300.0,75.666,75.6952,75.447,75.447,23300.0
2005-04-14 13:30:00,103.3,103.31,103.1,103.21,26300.0,75.4105,75.4178,75.2645,75.3448,26300.0
2005-04-14 14:00:00,103.2,103.61,103.13,103.61,29900.0,75.3375,75.6368,75.2864,75.6368,29900.0
2005-04-14 14:30:00,103.57,103.75,103.46,103.64,61900.0,75.6076,75.7391,75.5273,75.6587,61900.0
2005-04-14 15:00:00,103.64,103.65,103.46,103.46,52300.0,75.6587,75.666,75.5273,75.5273,52300.0
2005-04-14 15:30:00,103.44,103.55,103.12,103.33,114400.0,75.5127,75.593,75.2791,75.4324,114400.0
2005-04-15 09:30:00,103.37,103.87,103.2,103.69,41100.0,75.4616,75.8267,75.3375,75.6952,41100.0
2005-04-15 10:00:00,103.68,104.49,103.67,104.45,44100.0,75.6879,76.2793,75.6806,76.2501,44100.0
2005-04-15 10:30:00,104.4,104.65,104.36,104.56,28400.0,76.2136,76.3961,76.1844,76.3304,28400.0
2005-04-15 11:00:00,104.55,104.73,104.31,104.31,32100.0,76.3231,76.4545,76.1479,76.1479,32100.0
2005-04-15 11:30:00,104.32,104.64,104.32,104.49,52800.0,76.1552,76.3888,76.1552,76.2793,52800.0
2005-04-15 12:00:00,104.49,104.51,104.36,104.51,35300.0,76.2793,76.2939,76.1844,76.2939,35300.0
2005-04-15 12:30:00,104.47,104.73,104.31,104.45,27600.0,76.2647,76.4545,76.1479,76.2501,27600.0
2005-04-15 13:00:00,104.45,104.63,104.4,104.55,29000.0,76.2501,76.3815,76.2136,76.3231,29000.0
2005-04-15 13:30:00,104.58,104.68,104.42,104.48,16800.0,76.345,76.418,76.2282,76.272,16800.0
2005-04-15 14:00:00,104.5,104.63,104.46,104.5,45900.0,76.2866,76.3815,76.2574,76.2866,45900.0
2005-04-15 14:30:00,104.5,104.5,103.93,104.02,58400.0,76.2866,76.2866,75.8705,75.9362,58400.0
2005-04-15 15:00:00,104.02,104.02,103.67,103.75,54900.0,75.9362,75.9362,75.6806,75.7391,54900.0
2005-04-15 15:30:00,103.75,103.94,103.36,103.4,79400.0,75.7391,75.8778,75.4543,75.4835,79400.0
2005-04-18 09:30:00,103.5,103.51,103.07,103.21,42200.0,75.5565,75.5638,75.2426,75.3448,42200.0
2005-04-18 10:00:00,103.22,103.59,103.07,103.22,35100.0,75.3521,75.6222,75.2426,75.3521,35100.0
2005-04-18 10:30:00,103.22,103.22,102.49,102.91,38100.0,75.3521,75.3521,74.8192,75.1258,38100.0
2005-04-18 11:00:00,102.99,103.08,102.22,102.23,41900.0,75.1842,75.2499,74.6221,74.6294,41900.0
2005-04-18 11:30:00,102.24,102.4,101.8,101.8,46400.0,74.6367,74.7535,74.3155,74.3155,46400.0
2005-04-18 12:00:00,101.81,102.27,101.8,101.99,44800.0,74.3228,74.6586,74.3155,74.4542,44800.0
2005-04-18 12:30:00,102.0,102.86,102.0,102.76,69500.0,74.4615,75.0893,74.4615,75.0163,69500.0
2005-04-18 13:00:00,102.72,103.0,102.63,102.98,26000.0,74.9871,75.1915,74.9214,75.1769,26000.0
2005-04-18 13:30:00,103.0,103.0,102.61,102.88,24200.0,75.1915,75.1915,74.9068,75.1039,24200.0
2005-04-18 14:00:00,102.92,103.05,102.6,102.61,26800.0,75.1331,75.228,74.8995,74.9068,26800.0
2005-04-18 14:30:00,102.62,102.82,102.6,102.8,20000.0,74.9141,75.0601,74.8995,75.0455,20000.0
2005-04-18 15:00:00,102.82,103.33,102.82,103.31,30500.0,75.0601,75.4324,75.0601,75.4178,30500.0
2005-04-18 15:30:00,103.31,103.38,102.97,103.05,44300.0,75.4178,75.4689,75.1696,75.228,44300.0
2005-04-19 09:30:00,103.17,103.79,102.97,103.79,24400.0,75.3156,75.7683,75.1696,75.7683,24400.0
2005-04-19 10:00:00,103.78,103.82,103.5,103.78,25600.0,75.761,75.7902,75.5565,75.761,25600.0
2005-04-19 10:30:00,103.75,103.81,103.51,103.57,14200.0,75.7391,75.7829,75.5638,75.6076,14200.0
2005-04-19 11:00:00,103.57,104.06,103.56,104.03,18000.0,75.6076,75.9654,75.6003,75.9435,18000.0
2005-04-19 11:30:00,104.03,104.09,103.74,103.9,8500.0,75.9435,75.9873,75.7318,75.8486,8500.0
2005-04-19 12:00:00,103.88,104.06,103.55,103.7,11300.0,75.834,75.9654,75.593,75.7025,11300.0
2005-04-19 12:30:00,103.8,104.09,103.6,104.08,22900.0,75.7756,75.9873,75.6295,75.98,22900.0
2005-04-19 13:00:00,104.09,104.1,103.81,104.1,27000.0,75.9873,75.9946,75.7829,75.9946,27000.0
2005-04-19 13:30:00,104.09,104.82,104.07,104.76,32000.0,75.9873,76.5202,75.9727,76.4764,32000.0
2005-04-19 14:00:00,104.76,104.8,104.5,104.66,88200.0,76.4764,76.5056,76.2866,76.4034,88200.0
2005-04-19 14:30:00,104.65,104.74,104.52,104.73,19900.0,76.3961,76.4618,76.3012,76.4545,19900.0
2005-04-19 15:00:00,104.73,105.08,104.58,104.78,81200.0,76.4545,76.71,76.345,76.491,81200.0
2005-04-19 15:30:00,104.78,105.1,104.76,104.84,96500.0,76.491,76.7246,76.4764,76.5348,96500.0
2005-04-20 09:30:00,104.75,104.83,104.4,104.49,46800.0,76.4691,76.5275,76.2136,76.2793,46800.0
2005-04-20 10:00:00,104.45,104.59,104.19,104.38,28200.0,76.2501,76.3523,76.0603,76.199,28200.0
2005-04-20 10:30:00,104.37,104.4,103.78,104.18,25300.0,76.1917,76.2136,75.761,76.053,25300.0
2005-04-20 11:00:00,104.18,104.75,104.05,104.13,22400.0,76.053,76.4691,75.9581,76.0165,22400.0
2005-04-20 11:30:00,104.09,104.14,104.02,104.02,7600.0,75.9873,76.0238,75.9362,75.9362,7600.0
2005-04-20 12:00:00,104.03,104.03,103.66,103.68,29500.0,75.9435,75.9435,75.6733,75.6879,29500.0
2005-04-20 12:30:00,103.71,103.72,103.16,103.16,16100.0,75.7098,75.7171,75.3083,75.3083,16100.0
2005-04-20 13:00:00,103.16,103.5,103.16,103.17,13700.0,75.3083,75.5565,75.3083,75.3156,13700.0
2005-04-20 13:30:00,103.11,103.41,102.92,103.28,23200.0,75.2718,75.4908,75.1331,75.3959,23200.0
2005-04-20 14:00:00,103.28,103.29,102.96,102.99,26200.0,75.3959,75.4032,75.1623,75.1842,26200.0
2005-04-20 14:30:00,102.9,103.08,102.74,103.05,17600.0,75.1185,75.2499,75.0017,75.228,17600.0
2005-04-20 15:00:00,103.01,103.02,101.97,102.07,58300.0,75.1988,75.2061,74.4396,74.5126,58300.0
2005-04-20 15:30:00,102.07,102.44,101.15,102.28,164200.0,74.5126,74.7827,73.841,74.6659,164200.0
2005-04-21 09:30:00,103.2,104.09,102.85,104.0,43500.0,75.3375,75.9873,75.082,75.9216,43500.0
2005-04-21 10:00:00,103.9,103.95,103.1,103.16,28600.0,75.8486,75.8851,75.2645,75.3083,28600.0
2005-04-21 10:30:00,103.1,103.37,102.68,102.88,17800.0,75.2645,75.4616,74.9579,75.1039,17800.0
2005-04-21 11:00:00,103.06,103.18,102.2,102.22,21000.0,75.2353,75.3229,74.6075,74.6221,21000.0
2005-04-21 11:30:00,102.3,103.12,102.3,103.0,86100.0,74.6805,75.2791,74.6805,75.1915,86100.0
2005-04-21 12:00:00,103.02,103.42,103.0,103.0,17200.0,75.2061,75.4981,75.1915,75.1915,17200.0
2005-04-21 12:30:00,103.0,103.15,102.98,103.01,15800.0,75.1915,75.301,75.1769,75.1988,15800.0
2005-04-21 13:00:00,103.06,103.41,103.05,103.32,18100.0,75.2353,75.4908,75.228,75.4251,18100.0
2005-04-21 13:30:00,103.35,103.75,103.19,103.71,22500.0,75.447,75.7391,75.3302,75.7098,22500.0
2005-04-21 14:00:00,103.78,104.51,103.65,104.42,31200.0,75.761,76.2939,75.666,76.2282,31200.0
2005-04-21 14:30:00,104.47,104.47,103.61,103.64,45600.0,76.2647,76.2647,75.6368,75.6587,45600.0
2005-04-21 15:00:00,103.64,103.76,103.2,103.27,49100.0,75.6587,75.7464,75.3375,75.3886,49100.0
2005-04-21 15:30:00,103.31,103.75,103.3,103.67,62500.0,75.4178,75.7391,75.4105,75.6806,62500.0
2005-04-22 09:30:00,103.6,103.6,102.84,102.89,28500.0,75.6295,75.6295,75.0747,75.1112,28500.0
2005-04-22 10:00:00,102.89,103.57,102.89,103.45,24700.0,75.1112,75.6076,75.1112,75.52,24700.0
2005-04-22 10:30:00,103.56,104.3,103.56,104.13,46500.0,75.6003,76.1406,75.6003,76.0165,46500.0
2005-04-22 11:00:00,104.18,104.43,104.15,104.32,17300.0,76.053,76.2355,76.0311,76.1552,17300.0
2005-04-22 11:30:00,104.33,104.4,104.09,104.26,22300.0,76.1625,76.2136,75.9873,76.1114,22300.0
2005-04-22 12:00:00,104.3,104.75,104.3,104.59,25000.0,76.1406,76.4691,76.1406,76.3523,25000.0
2005-04-22 12:30:00,104.56,104.7,104.35,104.46,29900.0,76.3304,76.4326,76.1771,76.2574,29900.0
2005-04-22 13:00:00,104.55,104.83,104.53,104.68,19700.0,76.3231,76.5275,76.3085,76.418,19700.0
2005-04-22 13:30:00,104.67,104.87,104.52,104.87,37300.0,76.4107,76.5567,76.3012,76.5567,37300.0
2005-04-22 14:00:00,104.87,104.91,104.3,104.4,23600.0,76.5567,76.5859,76.1406,76.2136,23600.0
2005-04-22 14:30:00,104.35,104.41,104.0,104.17,28800.0,76.1771,76.2209,75.9216,76.0457,28800.0
2005-04-22 15:00:00,104.18,104.38,103.33,103.33,29600.0,76.053,76.199,75.4324,75.4324,29600.0
2005-04-22 15:30:00,103.35,103.95,103.33,103.95,52300.0,75.447,75.8851,75.4324,75.8851,52300.0
2005-04-25 09:30:00,104.21,104.39,103.65,104.35,13900.0,76.0749,76.2063,75.666,76.1771,13900.0
2005-04-25 10:00:00,104.35,104.79,104.31,104.43,30500.0,76.1771,76.4983,76.1479,76.2355,30500.0
2005-04-25 10:30:00,104.43,104.81,104.4,104.55,32400.0,76.2355,76.5129,76.2136,76.3231,32400.0
2005-04-25 11:00:00,104.57,104.97,104.57,104.81,25100.0,76.3377,76.6297,76.3377,76.5129,25100.0
2005-04-25 11:30:00,104.81,105.25,104.81,105.07,41100.0,76.5129,76.8341,76.5129,76.7027,41100.0
2005-04-25 12:00:00,105.12,105.16,104.71,104.83,18100.0,76.7392,76.7684,76.4399,76.5275,18100.0
2005-04-25 12:30:00,104.84,104.94,104.51,104.6,24700.0,76.5348,76.6078,76.2939,76.3596,24700.0
2005-04-25 13:00:00,104.55,104.9,104.47,104.74,16700.0,76.3231,76.5786,76.2647,76.4618,16700.0
2005-04-25 13:30:00,104.79,104.95,104.73,104.76,15100.0,76.4983,76.6151,76.4545,76.4764,15100.0
2005-04-25 14:00:00,104.76,105.13,104.69,105.0,34200.0,76.4764,76.7465,76.4253,76.6516,34200.0
2005-04-25 14:30:00,104.99,105.1,104.91,104.91,21700.0,76.6443,76.7246,76.5859,76.5859,21700.0
2005-04-25 15:00:00,104.91,104.91,104.63,104.83,39800.0,76.5859,76.5859,76.3815,76.5275,39800.0
2005-04-25 15:30:00,104.83,105.06,104.75,105.0,87800.0,76.5275,76.6954,76.4691,76.6516,87800.0
2005-04-26 09:30:00,104.55,105.31,104.35,105.1,29600.0,76.3231,76.8779,76.1771,76.7246,29600.0
2005-04-26 10:00:00,105.19,105.51,104.96,105.44,42600.0,76.7903,77.0239,76.6224,76.9728,42600.0
2005-04-26 10:30:00,105.43,105.51,105.15,105.5,49300.0,76.9655,77.0239,76.7611,77.0166,49300.0
2005-04-26 11:00:00,105.52,105.52,105.2,105.3,23300.0,77.0312,77.0312,76.7976,76.8706,23300.0
2005-04-26 11:30:00,105.31,105.55,105.25,105.5,15200.0,76.8779,77.0531,76.8341,77.0166,15200.0
2005-04-26 12:00:00,105.44,105.63,105.23,105.38,16000.0,76.9728,77.1115,76.8195,76.929,16000.0
2005-04-26 12:30:00,105.43,105.63,105.27,105.3,24100.0,76.9655,77.1115,76.8487,76.8706,24100.0
2005-04-26 13:00:00,105.3,105.51,105.12,105.14,33100.0,76.8706,77.0239,76.7392,76.7538,33100.0
2005-04-26 13:30:00,105.2,105.59,105.2,105.57,22800.0,76.7976,77.0823,76.7976,77.0677,22800.0
2005-04-26 14:00:00,105.53,105.53,104.71,104.78,30600.0,77.0385,77.0385,76.4399,76.491,30600.0
2005-04-26 14:30:00,104.8,105.1,104.7,104.93,43100.0,76.5056,76.7246,76.4326,76.6005,43100.0
2005-04-26 15:00:00,104.9,105.48,104.8,105.25,36900.0,76.5786,77.002,76.5056,76.8341,36900.0
2005-04-26 15:30:00,105.27,105.38,104.94,104.94,64600.0,76.8487,76.929,76.6078,76.6078,64600.0
2005-04-27 09:30:00,104.5,104.97,104.46,104.5,26400.0,76.2866,76.6297,76.2574,76.2866,26400.0
2005-04-27 10:00:00,104.52,104.61,104.43,104.61,12100.0,76.3012,76.3669,76.2355,76.3669,12100.0
2005-04-27 10:30:00,104.66,105.48,104.66,105.47,35200.0,76.4034,77.002,76.4034,76.9947,35200.0
2005-04-27 11:00:00,105.44,105.56,105.0,105.56,42700.0,76.9728,77.0604,76.6516,77.0604,42700.0
2005-04-27 11:30:00,105.56,105.81,105.37,105.81,23300.0,77.0604,77.2429,76.9217,77.2429,23300.0
2005-04-27 12:00:00,105.83,106.3,105.83,106.3,47700.0,77.2575,77.6006,77.2575,77.6006,47700.0
2005-04-27 12:30:00,106.29,106.29,105.72,105.9,15600.0,77.5933,77.5933,77.1772,77.3086,15600.0
2005-04-27 13:00:00,105.95,106.34,105.91,106.01,23700.0,77.3451,77.6298,77.3159,77.3889,23700.0
2005-04-27 13:30:00,105.99,106.05,105.75,105.88,25100.0,77.3743,77.4181,77.1991,77.294,25100.0
2005-04-27 14:00:00,105.87,105.9,105.58,105.77,35000.0,77.2867,77.3086,77.075,77.2137,35000.0
2005-04-27 14:30:00,105.77,105.81,105.46,105.62,32200.0,77.2137,77.2429,76.9874,77.1042,32200.0
2005-04-27 15:00:00,105.63,105.73,105.31,105.31,36600.0,77.1115,77.1845,76.8779,76.8779,36600.0
2005-04-27 15:30:00,105.31,105.41,105.11,105.34,57200.0,76.8779,76.9509,76.7319,76.8998,57200.0
2005-04-28 09:30:00,104.5,104.95,103.91,103.94,23400.0,76.2866,76.6151,75.8559,75.8778,23400.0
2005-04-28 10:00:00,103.95,105.1,103.9,105.1,28500.0,75.8851,76.7246,75.8486,76.7246,28500.0
2005-04-28 10:30:00,105.0,105.2,104.42,104.51,16000.0,76.6516,76.7976,76.2282,76.2939,16000.0
2005-04-28 11:00:00,104.51,104.8,104.3,104.6,16200.0,76.2939,76.5056,76.1406,76.3596,16200.0
2005-04-28 11:30:00,104.62,104.63,104.32,104.38,6100.0,76.3742,76.3815,76.1552,76.199,6100.0
2005-04-28 12:00:00,104.4,104.5,104.08,104.16,10000.0,76.2136,76.2866,75.98,76.0384,10000.0
2005-04-28 12:30:00,104.21,104.45,104.21,104.34,14700.0,76.0749,76.2501,76.0749,76.1698,14700.0
2005-04-28 13:00:00,104.3,104.49,104.29,104.49,8500.0,76.1406,76.2793,76.1333,76.2793,8500.0
2005-04-28 13:30:00,104.47,104.76,104.45,104.73,44900.0,76.2647,76.4764,76.2501,76.4545,44900.0
2005-04-28 14:00:00,104.74,104.82,104.26,104.26,31400.0,76.4618,76.5202,76.1114,76.1114,31400.0
2005-04-28 14:30:00,104.28,104.47,104.15,104.41,13300.0,76.126,76.2647,76.0311,76.2209,13300.0
2005-04-28 15:00:00,104.4,104.55,104.25,104.42,15600.0,76.2136,76.3231,76.1041,76.2282,15600.0
2005-04-28 15:30:00,104.44,104.5,104.13,104.24,82000.0,76.2428,76.2866,76.0165,76.0968,82000.0
2005-04-29 09:30:00,104.31,105.33,104.31,105.2,30100.0,76.1479,76.8925,76.1479,76.7976,30100.0
2005-04-29 10:00:00,105.3,105.42,104.4,104.57,39000.0,76.8706,76.9582,76.2136,76.3377,39000.0
2005-04-29 10:30:00,104.63,104.87,104.33,104.8,40400.0,76.3815,76.5567,76.1625,76.5056,40400.0
2005-04-29 11:00:00,104.8,105.15,104.75,104.81,26400.0,76.5056,76.7611,76.4691,76.5129,26400.0
2005-04-29 11:30:00,104.82,104.93,104.66,104.93,16900.0,76.5202,76.6005,76.4034,76.6005,16900.0
2005-04-29 12:00:00,104.87,104.99,104.69,104.69,26400.0,76.5567,76.6443,76.4253,76.4253,26400.0
2005-04-29 12:30:00,104.7,105.25,104.7,105.14,21600.0,76.4326,76.8341,76.4326,76.7538,21600.0
2005-04-29 13:00:00,105.15,105.62,104.97,105.32,23600.0,76.7611,77.1042,76.6297,76.8852,23600.0
2005-04-29 13:30:00,105.31,105.75,105.03,105.73,28600.0,76.8779,77.1991,76.6735,77.1845,28600.0
2005-04-29 14:00:00,105.74,105.9,105.51,105.55,34400.0,77.1918,77.3086,77.0239,77.0531,34400.0
2005-04-29 14:30:00,105.56,105.98,105.55,105.8,50100.0,77.0604,77.367,77.0531,77.2356,50100.0
2005-04-29 15:00:00,105.8,105.85,105.63,105.74,33400.0,77.2356,77.2721,77.1115,77.1918,33400.0
2005-04-29 15:30:00,105.68,105.99,105.63,105.8,65800.0,77.148,77.3743,77.1115,77.2356,65800.0
2005-05-02 09:30:00,105.94,107.18,105.94,107.12,81300.0,77.3378,78.243,77.3378,78.1992,81300.0
2005-05-02 10:00:00,107.15,107.15,106.47,106.61,67300.0,78.2211,78.2211,77.7247,77.8269,67300.0
2005-05-02 10:30:00,106.59,106.59,105.9,105.91,62700.0,77.8123,77.8123,77.3086,77.3159,62700.0
2005-05-02 11:00:00,105.91,105.94,105.75,105.77,34400.0,77.3159,77.3378,77.1991,77.2137,34400.0
2005-05-02 11:30:00,105.75,105.8,105.6,105.61,22900.0,77.1991,77.2356,77.0896,77.0969,22900.0
2005-05-02 12:00:00,105.59,105.96,105.53,105.91,45100.0,77.0823,77.3524,77.0385,77.3159,45100.0
2005-05-02 12:30:00,105.91,105.99,105.75,105.79,22600.0,77.3159,77.3743,77.1991,77.2283,22600.0
2005-05-02 13:00:00,105.79,105.88,105.43,105.55,53600.0,77.2283,77.294,76.9655,77.0531,53600.0
2005-05-02 13:30:00,105.55,105.64,105.5,105.57,19900.0,77.0531,77.1188,77.0166,77.0677,19900.0
2005-05-02 14:00:00,105.67,105.67,105.3,105.59,39300.0,77.1407,77.1407,76.8706,77.0823,39300.0
2005-05-02 14:30:00,105.57,105.65,105.45,105.51,20700.0,77.0677,77.1261,76.9801,77.0239,20700.0
2005-05-02 15:00:00,105.53,105.78,105.53,105.76,34300.0,77.0385,77.221,77.0385,77.2064,34300.0
2005-05-02 15:30:00,105.74,105.99,105.72,105.94,66500.0,77.1918,77.3743,77.1772,77.3378,66500.0
2005-05-03 09:30:00,105.95,106.12,105.51,106.08,45600.0,77.3451,77.4692,77.0239,77.44,45600.0
2005-05-03 10:00:00,106.09,106.12,105.88,105.99,25300.0,77.4473,77.4692,77.294,77.3743,25300.0
2005-05-03 10:30:00,105.99,106.03,105.71,105.73,56600.0,77.3743,77.4035,77.1699,77.1845,56600.0
2005-05-03 11:00:00,105.74,106.19,105.74,106.19,40800.0,77.1918,77.5203,77.1918,77.5203,40800.0
2005-05-03 11:30:00,106.19,106.2,105.98,105.98,13200.0,77.5203,77.5276,77.367,77.367,13200.0
2005-05-03 12:00:00,105.9,106.08,105.9,106.03,32000.0,77.3086,77.44,77.3086,77.4035,32000.0
2005-05-03 12:30:00,106.03,106.07,105.93,105.95,23200.0,77.4035,77.4327,77.3305,77.3451,23200.0
2005-05-03 13:00:00,105.95,106.09,105.89,106.08,21600.0,77.3451,77.4473,77.3013,77.44,21600.0
2005-05-03 13:30:00,106.09,106.2,106.02,106.2,25300.0,77.4473,77.5276,77.3962,77.5276,25300.0
2005-05-03 14:00:00,106.2,106.2,105.75,106.0,19700.0,77.5276,77.5276,77.1991,77.3816,19700.0
2005-05-03 14:30:00,105.98,106.25,105.9,106.01,50300.0,77.367,77.5641,77.3086,77.3889,50300.0
2005-05-03 15:00:00,106.0,106.0,105.05,105.64,48500.0,77.3816,77.3816,76.6881,77.1188,48500.0
2005-05-03 15:30:00,105.64,105.76,105.47,105.75,41900.0,77.1188,77.2064,76.9947,77.1991,41900.0
2005-05-04 09:30:00,105.8,107.4,105.75,107.15,117300.0,77.2356,78.4036,77.1991,78.2211,117300.0
2005-05-04 10:00:00,107.16,107.26,106.62,106.69,61900.0,78.2284,78.3014,77.8342,77.8853,61900.0
2005-05-04 10:30:00,106.68,106.75,106.35,106.35,37100.0,77.878,77.9291,77.6371,77.6371,37100.0
2005-05-04 11:00:00,106.35,106.7,106.26,106.63,53100.0,77.6371,77.8926,77.5714,77.8415,53100.0
2005-05-04 11:30:00,106.68,106.75,106.54,106.54,14000.0,77.878,77.9291,77.7758,77.7758,14000.0
2005-05-04 12:00:00,106.53,106.69,106.3,106.44,66200.0,77.7685,77.8853,77.6006,77.7028,66200.0
2005-05-04 12:30:00,106.43,106.58,106.36,106.5,16600.0,77.6955,77.805,77.6444,77.7466,16600.0
2005-05-04 13:00:00,106.52,106.73,106.5,106.62,27300.0,77.7612,77.9145,77.7466,77.8342,27300.0
2005-05-04 13:30:00,106.6,106.88,106.27,106.85,57200.0,77.8196,78.024,77.5787,78.0021,57200.0
2005-05-04 14:00:00,106.8,106.97,106.77,106.8,28800.0,77.9656,78.0897,77.9437,77.9656,28800.0
2005-05-04 14:30:00,106.79,106.88,106.7,106.78,20100.0,77.9583,78.024,77.8926,77.951,20100.0
2005-05-04 15:00:00,106.77,107.0,106.69,106.91,34600.0,77.9437,78.1116,77.8853,78.0459,34600.0
2005-05-04 15:30:00,106.91,106.94,106.7,106.71,83100.0,78.0459,78.0678,77.8926,77.8999,83100.0
2005-05-05 09:30:00,106.6,106.73,106.17,106.2,23700.0,77.8196,77.9145,77.5057,77.5276,23700.0
2005-05-05 10:00:00,106.16,106.71,106.15,106.7,76400.0,77.4984,77.8999,77.4911,77.8926,76400.0
2005-05-05 10:30:00,106.66,106.92,106.45,106.74,51900.0,77.8634,78.0532,77.7101,77.9218,51900.0
2005-05-05 11:00:00,106.64,106.81,106.52,106.57,23000.0,77.8488,77.9729,77.7612,77.7977,23000.0
2005-05-05 11:30:00,106.58,106.8,106.54,106.69,12400.0,77.805,77.9656,77.7758,77.8853,12400.0
2005-05-05 12:00:00,106.64,106.71,106.45,106.68,16000.0,77.8488,77.8999,77.7101,77.878,16000.0
2005-05-05 12:30:00,106.68,106.68,106.01,106.15,34300.0,77.878,77.878,77.3889,77.4911,34300.0
2005-05-05 13:00:00,106.2,106.26,106.01,106.11,40000.0,77.5276,77.5714,77.3889,77.4619,40000.0
2005-05-05 13:30:00,106.11,106.25,105.95,106.0,40700.0,77.4619,77.5641,77.3451,77.3816,40700.0
2005-05-05 14:00:00,105.86,106.15,105.82,105.86,13700.0,77.2794,77.4911,77.2502,77.2794,13700.0
2005-05-05 14:30:00,105.86,106.0,105.78,105.82,32600.0,77.2794,77.3816,77.221,77.2502,32600.0
2005-05-05 15:00:00,105.84,106.06,105.8,105.91,31500.0,77.2648,77.4254,77.2356,77.3159,31500.0
2005-05-05 15:30:00,105.88,106.27,105.82,106.12,47700.0,77.294,77.5787,77.2502,77.4692,47700.0
2005-05-06 09:30:00,106.49,106.55,106.05,106.08,38600.0,77.7393,77.7831,77.4181,77.44,38600.0
2005-05-06 10:00:00,106.05,106.19,105.94,106.1,28400.0,77.4181,77.5203,77.3378,77.4546,28400.0
2005-05-06 10:30:00,106.02,106.2,105.95,106.19,35400.0,77.3962,77.5276,77.3451,77.5203,35400.0
2005-05-06 11:00:00,106.16,106.42,106.05,106.21,30900.0,77.4984,77.6882,77.4181,77.5349,30900.0
2005-05-06 11:30:00,106.14,106.37,106.01,106.15,23400.0,77.4838,77.6517,77.3889,77.4911,23400.0
2005-05-06 12:00:00,106.16,106.22,106.06,106.12,17300.0,77.4984,77.5422,77.4254,77.4692,17300.0
2005-05-06 12:30:00,106.14,106.27,106.07,106.27,12500.0,77.4838,77.5787,77.4327,77.5787,12500.0
2005-05-06 13:00:00,106.28,106.62,106.27,106.62,11200.0,77.586,77.8342,77.5787,77.8342,11200.0
2005-05-06 13:30:00,106.6,106.7,106.42,106.53,15200.0,77.8196,77.8926,77.6882,77.7685,15200.0
2005-05-06 14:00:00,106.53,106.86,106.53,106.6,20200.0,77.7685,78.0094,77.7685,77.8196,20200.0
2005-05-06 14:30:00,106.57,106.67,106.49,106.58,5600.0,77.7977,77.8707,77.7393,77.805,5600.0
2005-05-06 15:00:00,106.58,106.65,106.43,106.44,7300.0,77.805,77.8561,77.6955,77.7028,7300.0
2005-05-06 15:30:00,106.43,106.51,106.19,106.29,42600.0,77.6955,77.7539,77.5203,77.5933,42600.0
2005-05-09 09:30:00,106.26,106.26,105.71,105.83,22300.0,77.5714,77.5714,77.1699,77.2575,22300.0
2005-05-09 10:00:00,105.85,105.88,105.62,105.81,16100.0,77.2721,77.294,77.1042,77.2429,16100.0
2005-05-09 10:30:00,105.8,105.94,105.7,105.7,11800.0,77.2356,77.3378,77.1626,77.1626,11800.0
2005-05-09 11:00:00,105.78,106.25,105.72,106.17,16700.0,77.221,77.5641,77.1772,77.5057,16700.0
2005-05-09 11:30:00,106.18,106.45,106.1,106.25,47400.0,77.513,77.7101,77.4546,77.5641,47400.0
2005-05-09 12:00:00,106.2,106.92,106.12,106.71,37800.0,77.5276,78.0532,77.4692,77.8999,37800.0
2005-05-09 12:30:00,106.69,106.72,106.46,106.61,20000.0,77.8853,77.9072,77.7174,77.8269,20000.0
2005-05-09 13:00:00,106.6,106.72,106.45,106.59,19700.0,77.8196,77.9072,77.7101,77.8123,19700.0
2005-05-09 13:30:00,106.58,106.77,106.54,106.75,17000.0,77.805,77.9437,77.7758,77.9291,17000.0
2005-05-09 14:00:00,106.77,106.77,106.26,106.29,20400.0,77.9437,77.9437,77.5714,77.5933,20400.0
2005-05-09 14:30:00,106.28,106.43,106.2,106.35,34200.0,77.586,77.6955,77.5276,77.6371,34200.0
2005-05-09 15:00:00,106.38,106.56,106.19,106.47,21000.0,77.659,77.7904,77.5203,77.7247,21000.0
2005-05-09 15:30:00,106.48,106.92,106.47,106.77,45500.0,77.732,78.0532,77.7247,77.9437,45500.0
2005-05-10 09:30:00,107.25,107.54,106.76,107.24,65100.0,78.2941,78.5058,77.9364,78.2868,65100.0
2005-05-10 10:00:00,107.17,107.4,107.03,107.25,28600.0,78.2357,78.4036,78.1335,78.2941,28600.0
2005-05-10 10:30:00,107.21,107.27,106.61,106.7,63700.0,78.2649,78.3087,77.8269,77.8926,63700.0
2005-05-10 11:00:00,106.69,106.74,106.5,106.54,26700.0,77.8853,77.9218,77.7466,77.7758,26700.0
2005-05-10 11:30:00,106.53,106.68,106.35,106.48,23200.0,77.7685,77.878,77.6371,77.732,23200.0
2005-05-10 12:00:00,106.49,106.58,106.43,106.48,14600.0,77.7393,77.805,77.6955,77.732,14600.0
2005-05-10 12:30:00,106.49,106.6,106.46,106.47,18100.0,77.7393,77.8196,77.7174,77.7247,18100.0
2005-05-10 13:00:00,106.49,106.88,106.19,106.88,57800.0,77.7393,78.024,77.5203,78.024,57800.0
2005-05-10 13:30:00,106.85,106.97,106.7,106.9,22000.0,78.0021,78.0897,77.8926,78.0386,22000.0
2005-05-10 14:00:00,106.89,106.89,106.43,106.45,35600.0,78.0313,78.0313,77.6955,77.7101,35600.0
2005-05-10 14:30:00,106.46,106.47,105.96,106.19,34500.0,77.7174,77.7247,77.3524,77.5203,34500.0
2005-05-10 15:00:00,106.16,106.16,105.7,105.81,60600.0,77.4984,77.4984,77.1626,77.2429,60600.0
2005-05-10 15:30:00,105.81,106.19,105.53,106.17,71500.0,77.2429,77.5203,77.0385,77.5057,71500.0
2005-05-11 09:30:00,106.18,106.45,105.7,105.82,39800.0,77.513,77.7101,77.1626,77.2502,39800.0
2005-05-11 10:00:00,105.81,105.88,105.3,105.53,40400.0,77.2429,77.294,76.8706,77.0385,40400.0
2005-05-11 10:30:00,105.53,105.55,104.96,104.97,52300.0,77.0385,77.0531,76.6224,76.6297,52300.0
2005-05-11 11:00:00,104.96,105.37,104.89,105.37,43200.0,76.6224,76.9217,76.5713,76.9217,43200.0
2005-05-11 11:30:00,105.37,105.7,105.37,105.68,16800.0,76.9217,77.1626,76.9217,77.148,16800.0
2005-05-11 12:00:00,105.68,105.89,105.46,105.79,25700.0,77.148,77.3013,76.9874,77.2283,25700.0
2005-05-11 12:30:00,105.71,105.74,105.53,105.74,4400.0,77.1699,77.1918,77.0385,77.1918,4400.0
2005-05-11 13:00:00,105.75,106.32,105.75,105.97,19700.0,77.1991,77.6152,77.1991,77.3597,19700.0
2005-05-11 13:30:00,105.99,106.05,105.84,105.86,7900.0,77.3743,77.4181,77.2648,77.2794,7900.0
2005-05-11 14:00:00,105.93,106.61,105.91,106.42,25200.0,77.3305,77.8269,77.3159,77.6882,25200.0
2005-05-11 14:30:00,106.43,106.69,106.4,106.59,11700.0,77.6955,77.8853,77.6736,77.8123,11700.0
2005-05-11 15:00:00,106.61,106.63,106.28,106.44,15200.0,77.8269,77.8415,77.586,77.7028,15200.0
2005-05-11 15:30:00,106.4,106.71,106.25,106.47,51300.0,77.6736,77.8999,77.5641,77.7247,51300.0
2005-05-12 09:30:00,106.67,107.0,106.64,106.72,22400.0,77.8707,78.1116,77.8488,77.9072,22400.0
2005-05-12 10:00:00,106.72,106.98,106.53,106.7,22000.0,77.9072,78.097,77.7685,77.8926,22000.0
2005-05-12 10:30:00,106.63,106.64,105.97,106.0,34800.0,77.8415,77.8488,77.3597,77.3816,34800.0
2005-05-12 11:00:00,106.03,106.37,105.97,106.33,14900.0,77.4035,77.6517,77.3597,77.6225,14900.0
2005-05-12 11:30:00,106.34,106.4,106.12,106.4,14400.0,77.6298,77.6736,77.4692,77.6736,14400.0
2005-05-12 12:00:00,106.45,106.5,105.75,106.02,30100.0,77.7101,77.7466,77.1991,77.3962,30100.0
2005-05-12 12:30:00,106.01,106.13,105.81,106.04,14100.0,77.3889,77.4765,77.2429,77.4108,14100.0
2005-05-12 13:00:00,106.08,106.15,105.95,105.98,9600.0,77.44,77.4911,77.3451,77.367,9600.0
2005-05-12 13:30:00,105.93,105.99,105.39,105.61,26200.0,77.3305,77.3743,76.9363,77.0969,26200.0
2005-05-12 14:00:00,105.62,105.7,105.26,105.45,22300.0,77.1042,77.1626,76.8414,76.9801,22300.0
2005-05-12 14:30:00,105.44,105.67,105.25,105.53,16200.0,76.9728,77.1407,76.8341,77.0385,16200.0
2005-05-12 15:00:00,105.5,105.65,105.2,105.54,18500.0,77.0166,77.1261,76.7976,77.0458,18500.0
2005-05-12 15:30:00,105.53,105.65,105.33,105.57,68100.0,77.0385,77.1261,76.8925,77.0677,68100.0
2005-05-13 09:30:00,106.0,106.0,104.72,104.91,39300.0,77.3816,77.3816,76.4472,76.5859,39300.0
2005-05-13 10:00:00,104.91,105.31,104.82,105.17,25400.0,76.5859,76.8779,76.5202,76.7757,25400.0
2005-05-13 10:30:00,105.17,105.58,105.04,105.58,16400.0,76.7757,77.075,76.6808,77.075,16400.0
2005-05-13 11:00:00,105.61,105.76,105.22,105.66,20600.0,77.0969,77.2064,76.8122,77.1334,20600.0
2005-05-13 11:30:00,105.64,105.66,105.15,105.16,17600.0,77.1188,77.1334,76.7611,76.7684,17600.0
2005-05-13 12:00:00,105.21,105.35,105.0,105.33,21500.0,76.8049,76.9071,76.6516,76.8925,21500.0
2005-05-13 12:30:00,105.33,105.35,105.0,105.23,14500.0,76.8925,76.9071,76.6516,76.8195,14500.0
2005-05-13 13:00:00,105.24,105.28,105.1,105.1,23800.0,76.8268,76.856,76.7246,76.7246,23800.0
2005-05-13 13:30:00,105.1,105.16,104.8,104.8,42300.0,76.7246,76.7684,76.5056,76.5056,42300.0
2005-05-13 14:00:00,104.81,104.89,104.43,104.59,30900.0,76.5129,76.5713,76.2355,76.3523,30900.0
2005-05-13 14:30:00,104.59,104.61,104.0,104.6,54500.0,76.3523,76.3669,75.9216,76.3596,54500.0
2005-05-13 15:00:00,104.6,105.4,104.57,105.32,49100.0,76.3596,76.9436,76.3377,76.8852,49100.0
2005-05-13 15:30:00,105.35,105.42,105.07,105.26,79200.0,76.9071,76.9582,76.7027,76.8414,79200.0
2005-05-16 09:30:00,105.28,105.92,105.11,105.83,39100.0,76.856,77.3232,76.7319,77.2575,39100.0
2005-05-16 10:00:00,105.83,106.26,105.83,105.9,52300.0,77.2575,77.5714,77.2575,77.3086,52300.0
2005-05-16 10:30:00,105.9,106.35,105.8,106.28,17300.0,77.3086,77.6371,77.2356,77.586,17300.0
2005-05-16 11:00:00,106.28,106.36,106.06,106.11,38800.0,77.586,77.6444,77.4254,77.4619,38800.0
2005-05-16 11:30:00,106.11,106.38,105.95,106.33,20400.0,77.4619,77.659,77.3451,77.6225,20400.0
2005-05-16 12:00:00,106.38,106.4,105.93,106.17,18400.0,77.659,77.6736,77.3305,77.5057,18400.0
2005-05-16 12:30:00,106.09,106.3,105.86,106.04,12000.0,77.4473,77.6006,77.2794,77.4108,12000.0
2005-05-16 13:00:00,106.1,106.23,105.88,106.23,24800.0,77.4546,77.5495,77.294,77.5495,24800.0
2005-05-16 13:30:00,106.26,106.49,106.16,106.49,23000.0,77.5714,77.7393,77.4984,77.7393,23000.0
2005-05-16 14:00:00,106.47,106.64,106.22,106.33,31300.0,77.7247,77.8488,77.5422,77.6225,31300.0
2005-05-16 14:30:00,106.36,106.43,106.2,106.28,19900.0,77.6444,77.6955,77.5276,77.586,19900.0
2005-05-16 15:00:00,106.33,106.81,106.2,106.8,25900.0,77.6225,77.9729,77.5276,77.9656,25900.0
2005-05-16 15:30:00,106.8,106.86,106.63,106.65,82700.0,77.9656,78.0094,77.8415,77.8561,82700.0
2005-05-17 09:30:00,106.0,106.44,105.75,106.33,30200.0,77.3816,77.7028,77.1991,77.6225,30200.0
2005-05-17 10:00:00,106.33,106.48,106.22,106.36,18100.0,77.6225,77.732,77.5422,77.6444,18100.0
2005-05-17 10:30:00,106.36,106.51,106.35,106.42,48200.0,77.6444,77.7539,77.6371,77.6882,48200.0
2005-05-17 11:00:00,106.43,106.51,106.25,106.48,33800.0,77.6955,77.7539,77.5641,77.732,33800.0
2005-05-17 11:30:00,106.48,106.7,106.43,106.64,28200.0,77.732,77.8926,77.6955,77.8488,28200.0
2005-05-17 12:00:00,106.63,106.75,106.56,106.69,47300.0,77.8415,77.9291,77.7904,77.8853,47300.0
2005-05-17 12:30:00,106.72,106.77,106.6,106.74,41300.0,77.9072,77.9437,77.8196,77.9218,41300.0
2005-05-17 13:00:00,106.72,106.99,106.66,106.94,16700.0,77.9072,78.1043,77.8634,78.0678,16700.0
2005-05-17 13:30:00,106.91,107.13,106.91,107.04,44000.0,78.0459,78.2065,78.0459,78.1408,44000.0
2005-05-17 14:00:00,107.04,107.23,107.0,107.09,25600.0,78.1408,78.2795,78.1116,78.1773,25600.0
2005-05-17 14:30:00,107.07,107.8,107.06,107.77,36700.0,78.1627,78.6956,78.1554,78.6737,36700.0
2005-05-17 15:00:00,107.81,108.0,107.75,107.88,41700.0,78.7029,78.8416,78.6591,78.754,41700.0
2005-05-17 15:30:00,107.88,108.12,107.86,107.89,92500.0,78.754,78.9292,78.7394,78.7613,92500.0
2005-05-18 09:30:00,108.1,109.04,108.1,108.43,21700.0,78.9146,79.6008,78.9146,79.1555,21700.0
2005-05-18 10:00:00,108.55,108.83,108.41,108.75,18700.0,79.2431,79.4475,79.1409,79.3891,18700.0
2005-05-18 10:30:00,108.73,108.9,108.56,108.74,22800.0,79.3745,79.4986,79.2504,79.3818,22800.0
2005-05-18 11:00:00,108.78,108.98,108.46,108.77,34700.0,79.411,79.557,79.1774,79.4037,34700.0
2005-05-18 11:30:00,108.7,108.98,108.61,108.88,35500.0,79.3526,79.557,79.2869,79.484,35500.0
2005-05-18 12:00:00,108.84,109.2,108.84,109.12,27000.0,79.4548,79.7176,79.4548,79.6592,27000.0
2005-05-18 12:30:00,109.14,109.6,109.11,109.41,38500.0,79.6738,80.0096,79.6519,79.8709,38500.0
2005-05-18 13:00:00,109.34,109.37,108.92,109.01,26200.0,79.8198,79.8417,79.5132,79.5789,26200.0
2005-05-18 13:30:00,109.04,109.2,108.78,108.78,16200.0,79.6008,79.7176,79.411,79.411,16200.0
2005-05-18 14:00:00,108.76,109.04,108.7,108.71,15000.0,79.3964,79.6008,79.3526,79.3599,15000.0
2005-05-18 14:30:00,108.67,108.67,108.23,108.59,43800.0,79.3307,79.3307,79.0095,79.2723,43800.0
2005-05-18 15:00:00,108.58,108.69,108.44,108.51,37700.0,79.265,79.3453,79.1628,79.2139,37700.0
2005-05-18 15:30:00,108.5,108.72,108.33,108.67,53200.0,79.2066,79.3672,79.0825,79.3307,53200.0
2005-05-19 09:30:00,108.7,109.11,108.53,108.73,25100.0,79.3526,79.6519,79.2285,79.3745,25100.0
2005-05-19 10:00:00,108.77,108.97,108.43,108.84,18400.0,79.4037,79.5497,79.1555,79.4548,18400.0
2005-05-19 10:30:00,108.76,109.11,108.56,108.98,19300.0,79.3964,79.6519,79.2504,79.557,19300.0
2005-05-19 11:00:00,109.08,109.19,108.6,108.85,20300.0,79.63,79.7103,79.2796,79.4621,20300.0
2005-05-19 11:30:00,108.84,109.01,108.57,108.64,24500.0,79.4548,79.5789,79.2577,79.3088,24500.0
2005-05-19 12:00:00,108.64,108.66,108.36,108.48,33800.0,79.3088,79.3234,79.1044,79.192,33800.0
2005-05-19 12:30:00,108.42,108.61,108.4,108.53,17000.0,79.1482,79.2869,79.1336,79.2285,17000.0
2005-05-19 13:00:00,108.56,108.7,108.5,108.51,13000.0,79.2504,79.3526,79.2066,79.2139,13000.0
2005-05-19 13:30:00,108.52,108.64,108.3,108.45,14600.0,79.2212,79.3088,79.0606,79.1701,14600.0
2005-05-19 14:00:00,108.45,108.58,108.29,108.55,29000.0,79.1701,79.265,79.0533,79.2431,29000.0
2005-05-19 14:30:00,108.55,108.56,108.3,108.5,30800.0,79.2431,79.2504,79.0606,79.2066,30800.0
2005-05-19 15:00:00,108.5,108.66,108.44,108.53,16200.0,79.2066,79.3234,79.1628,79.2285,16200.0
2005-05-19 15:30:00,108.53,108.76,108.5,108.7,32500.0,79.2285,79.3964,79.2066,79.3526,32500.0
2005-05-20 09:30:00,108.7,108.7,108.12,108.63,40600.0,79.3526,79.3526,78.9292,79.3015,40600.0
2005-05-20 10:00:00,108.6,108.65,108.35,108.48,17800.0,79.2796,79.3161,79.0971,79.192,17800.0
2005-05-20 10:30:00,108.49,108.6,108.28,108.3,21000.0,79.1993,79.2796,79.046,79.0606,21000.0
2005-05-20 11:00:00,108.3,108.75,108.28,108.32,37200.0,79.0606,79.3891,79.046,79.0752,37200.0
2005-05-20 11:30:00,108.35,108.53,108.19,108.53,23200.0,79.0971,79.2285,78.9803,79.2285,23200.0
2005-05-20 12:00:00,108.52,108.64,108.36,108.52,18500.0,79.2212,79.3088,79.1044,79.2212,18500.0
2005-05-20 12:30:00,108.51,108.57,108.26,108.49,25300.0,79.2139,79.2577,79.0314,79.1993,25300.0
2005-05-20 13:00:00,108.5,108.5,108.22,108.45,33600.0,79.2066,79.2066,79.0022,79.1701,33600.0
2005-05-20 13:30:00,108.5,108.88,108.5,108.8,13900.0,79.2066,79.484,79.2066,79.4256,13900.0
2005-05-20 14:00:00,108.82,108.93,108.79,108.83,22100.0,79.4402,79.5205,79.4183,79.4475,22100.0
2005-05-20 14:30:00,108.88,108.97,108.81,108.83,24300.0,79.484,79.5497,79.4329,79.4475,24300.0
2005-05-20 15:00:00,108.83,109.16,108.68,109.1,43400.0,79.4475,79.6884,79.338,79.6446,43400.0
2005-05-20 15:30:00,109.13,109.24,109.05,109.06,66000.0,79.6665,79.7468,79.6081,79.6154,66000.0
2005-05-23 09:30:00,108.81,108.81,107.9,108.55,40600.0,79.4329,79.4329,78.7686,79.2431,40600.0
2005-05-23 10:00:00,108.55,108.58,107.9,108.11,37500.0,79.2431,79.265,78.7686,78.9219,37500.0
2005-05-23 10:30:00,108.0,108.14,107.88,107.88,21400.0,78.8416,78.9438,78.754,78.754,21400.0
2005-05-23 11:00:00,107.87,108.28,107.85,108.19,15200.0,78.7467,79.046,78.7321,78.9803,15200.0
2005-05-23 11:30:00,108.2,108.35,108.16,108.29,16100.0,78.9876,79.0971,78.9584,79.0533,16100.0
2005-05-23 12:00:00,108.33,108.45,108.19,108.23,12700.0,79.0825,79.1701,78.9803,79.0095,12700.0
2005-05-23 12:30:00,108.22,108.32,107.85,107.98,19400.0,79.0022,79.0752,78.7321,78.827,19400.0
2005-05-23 13:00:00,107.96,108.32,107.94,108.08,20400.0,78.8124,79.0752,78.7978,78.9,20400.0
2005-05-23 13:30:00,108.04,108.24,107.9,108.16,18500.0,78.8708,79.0168,78.7686,78.9584,18500.0
2005-05-23 14:00:00,108.17,108.49,108.07,108.49,21900.0,78.9657,79.1993,78.8927,79.1993,21900.0
2005-05-23 14:30:00,108.49,108.49,108.37,108.44,17600.0,79.1993,79.1993,79.1117,79.1628,17600.0
2005-05-23 15:00:00,108.44,108.56,108.29,108.3,21400.0,79.1628,79.2504,79.0533,79.0606,21400.0
2005-05-23 15:30:00,108.3,108.5,108.28,108.46,49100.0,79.0606,79.2066,79.046,79.1774,49100.0
2005-05-24 09:30:00,108.48,108.6,108.11,108.2,24000.0,79.192,79.2796,78.9219,78.9876,24000.0
2005-05-24 10:00:00,108.15,108.37,108.06,108.24,9500.0,78.9511,79.1117,78.8854,79.0168,9500.0
2005-05-24 10:30:00,108.24,108.3,107.52,107.99,37300.0,79.0168,79.0606,78.4912,78.8343,37300.0
2005-05-24 11:00:00,108.02,108.19,107.91,107.92,17900.0,78.8562,78.9803,78.7759,78.7832,17900.0
2005-05-24 11:30:00,107.92,107.98,107.83,107.95,10300.0,78.7832,78.827,78.7175,78.8051,10300.0
2005-05-24 12:00:00,108.0,108.14,107.7,107.81,22200.0,78.8416,78.9438,78.6226,78.7029,22200.0
2005-05-24 12:30:00,107.7,107.8,107.6,107.74,13100.0,78.6226,78.6956,78.5496,78.6518,13100.0
2005-05-24 13:00:00,107.73,107.93,107.67,107.68,12600.0,78.6445,78.7905,78.6007,78.608,12600.0
2005-05-24 13:30:00,107.68,107.73,107.31,107.39,43200.0,78.608,78.6445,78.3379,78.3963,43200.0
2005-05-24 14:00:00,107.32,107.69,107.32,107.35,56600.0,78.3452,78.6153,78.3452,78.3671,56600.0
2005-05-24 14:30:00,107.36,107.47,107.13,107.28,39800.0,78.3744,78.4547,78.2065,78.316,39800.0
2005-05-24 15:00:00,107.27,107.46,107.15,107.37,54200.0,78.3087,78.4474,78.2211,78.3817,54200.0
2005-05-24 15:30:00,107.35,107.51,107.17,107.29,139300.0,78.3671,78.4839,78.2357,78.3233,139300.0
2005-05-25 09:30:00,107.16,107.17,106.6,106.93,30600.0,78.2284,78.2357,77.8196,78.0605,30600.0
2005-05-25 10:00:00,106.9,106.96,106.65,106.66,38800.0,78.0386,78.0824,77.8561,77.8634,38800.0
2005-05-25 10:30:00,106.61,106.7,106.4,106.51,31900.0,77.8269,77.8926,77.6736,77.7539,31900.0
2005-05-25 11:00:00,106.47,106.82,106.47,106.59,27900.0,77.7247,77.9802,77.7247,77.8123,27900.0
2005-05-25 11:30:00,106.55,106.75,106.55,106.55,20100.0,77.7831,77.9291,77.7831,77.7831,20100.0
2005-05-25 12:00:00,106.54,106.69,106.5,106.68,47600.0,77.7758,77.8853,77.7466,77.878,47600.0
2005-05-25 12:30:00,106.69,106.86,106.56,106.59,14800.0,77.8853,78.0094,77.7904,77.8123,14800.0
2005-05-25 13:00:00,106.59,106.69,106.46,106.49,19800.0,77.8123,77.8853,77.7174,77.7393,19800.0
2005-05-25 13:30:00,106.45,106.72,106.45,106.71,13600.0,77.7101,77.9072,77.7101,77.8999,13600.0
2005-05-25 14:00:00,106.72,106.82,106.67,106.79,19300.0,77.9072,77.9802,77.8707,77.9583,19300.0
2005-05-25 14:30:00,106.79,107.02,106.79,107.02,16500.0,77.9583,78.1262,77.9583,78.1262,16500.0
2005-05-25 15:00:00,106.98,107.01,106.8,106.9,14600.0,78.097,78.1189,77.9656,78.0386,14600.0
2005-05-25 15:30:00,106.87,107.05,106.81,107.01,43800.0,78.0167,78.1481,77.9729,78.1189,43800.0
2005-05-26 09:30:00,106.93,107.43,106.67,107.04,34800.0,78.0605,78.4255,77.8707,78.1408,34800.0
2005-05-26 10:00:00,107.06,107.45,107.04,107.45,27600.0,78.1554,78.4401,78.1408,78.4401,27600.0
2005-05-26 10:30:00,107.44,107.44,107.03,107.09,19100.0,78.4328,78.4328,78.1335,78.1773,19100.0
2005-05-26 11:00:00,107.09,107.27,106.75,106.75,25800.0,78.1773,78.3087,77.9291,77.9291,25800.0
2005-05-26 11:30:00,106.84,106.93,106.68,106.84,33000.0,77.9948,78.0605,77.878,77.9948,33000.0
2005-05-26 12:00:00,106.8,106.85,106.68,106.78,31800.0,77.9656,78.0021,77.878,77.951,31800.0
2005-05-26 12:30:00,106.78,106.91,106.78,106.81,13700.0,77.951,78.0459,77.951,77.9729,13700.0
2005-05-26 13:00:00,106.78,106.84,106.45,106.67,40500.0,77.951,77.9948,77.7101,77.8707,40500.0
2005-05-26 13:30:00,106.71,106.71,106.52,106.69,20000.0,77.8999,77.8999,77.7612,77.8853,20000.0
2005-05-26 14:00:00,106.69,106.77,106.54,106.7,28000.0,77.8853,77.9437,77.7758,77.8926,28000.0
2005-05-26 14:30:00,106.66,106.66,106.2,106.23,52000.0,77.8634,77.8634,77.5276,77.5495,52000.0
2005-05-26 15:00:00,106.22,106.37,106.12,106.29,37000.0,77.5422,77.6517,77.4692,77.5933,37000.0
2005-05-26 15:30:00,106.27,106.6,106.18,106.56,85600.0,77.5787,77.8196,77.513,77.7904,85600.0
2005-05-27 09:30:00,106.65,106.98,106.31,106.39,23100.0,77.8561,78.097,77.6079,77.6663,23100.0
2005-05-27 10:00:00,106.39,106.7,106.39,106.46,10000.0,77.6663,77.8926,77.6663,77.7174,10000.0
2005-05-27 10:30:00,106.46,106.72,106.2,106.35,23300.0,77.7174,77.9072,77.5276,77.6371,23300.0
2005-05-27 11:00:00,106.31,106.42,106.23,106.23,20000.0,77.6079,77.6882,77.5495,77.5495,20000.0
2005-05-27 11:30:00,106.23,106.33,106.17,106.29,18900.0,77.5495,77.6225,77.5057,77.5933,18900.0
2005-05-27 12:00:00,106.25,106.35,106.16,106.2,13700.0,77.5641,77.6371,77.4984,77.5276,13700.0
2005-05-27 12:30:00,106.24,106.33,106.2,106.21,14000.0,77.5568,77.6225,77.5276,77.5349,14000.0
2005-05-27 13:00:00,106.2,106.46,106.2,106.33,39900.0,77.5276,77.7174,77.5276,77.6225,39900.0
2005-05-27 13:30:00,106.29,106.33,106.19,106.23,20000.0,77.5933,77.6225,77.5203,77.5495,20000.0
2005-05-27 14:00:00,106.23,106.36,106.18,106.26,33200.0,77.5495,77.6444,77.513,77.5714,33200.0
2005-05-27 14:30:00,106.26,106.35,106.25,106.31,36400.0,77.5714,77.6371,77.5641,77.6079,36400.0
2005-05-27 15:00:00,106.31,106.4,106.24,106.28,47400.0,77.6079,77.6736,77.5568,77.586,47400.0
2005-05-27 15:30:00,106.39,106.46,106.29,106.38,39800.0,77.6663,77.7174,77.5933,77.659,39800.0
2005-05-31 09:30:00,106.64,106.75,105.9,105.92,41400.0,77.8488,77.9291,77.3086,77.3232,41400.0
2005-05-31 10:00:00,105.97,106.31,105.9,106.3,38100.0,77.3597,77.6079,77.3086,77.6006,38100.0
2005-05-31 10:30:00,106.32,106.37,106.12,106.28,42100.0,77.6152,77.6517,77.4692,77.586,42100.0
2005-05-31 11:00:00,106.27,106.34,106.11,106.31,36100.0,77.5787,77.6298,77.4619,77.6079,36100.0
2005-05-31 11:30:00,106.32,106.37,106.09,106.34,29800.0,77.6152,77.6517,77.4473,77.6298,29800.0
2005-05-31 12:00:00,106.37,106.49,106.35,106.49,17300.0,77.6517,77.7393,77.6371,77.7393,17300.0
2005-05-31 12:30:00,106.48,106.48,106.26,106.31,23900.0,77.732,77.732,77.5714,77.6079,23900.0
2005-05-31 13:00:00,106.28,106.47,106.2,106.2,24100.0,77.586,77.7247,77.5276,77.5276,24100.0
2005-05-31 13:30:00,106.24,106.46,106.24,106.38,29000.0,77.5568,77.7174,77.5568,77.659,29000.0
2005-05-31 14:00:00,106.36,106.42,106.17,106.28,54600.0,77.6444,77.6882,77.5057,77.586,54600.0
2005-05-31 14:30:00,106.28,106.49,106.07,106.07,77600.0,77.586,77.7393,77.4327,77.4327,77600.0
2005-05-31 15:00:00,106.06,106.2,105.53,105.56,162700.0,77.4254,77.5276,77.0385,77.0604,162700.0
2005-05-31 15:30:00,105.46,105.6,104.75,105.0,278300.0,76.9874,77.0896,76.4691,76.6516,278300.0
2005-06-01 09:30:00,104.9,105.87,104.25,105.46,56300.0,76.5786,77.2867,76.1041,76.9874,56300.0
2005-06-01 10:00:00,105.46,106.15,105.46,106.15,38900.0,76.9874,77.4911,76.9874,77.4911,38900.0
2005-06-01 10:30:00,106.15,106.17,105.85,105.95,24600.0,77.4911,77.5057,77.2721,77.3451,24600.0
2005-06-01 11:00:00,105.92,106.34,105.91,106.28,22300.0,77.3232,77.6298,77.3159,77.586,22300.0
2005-06-01 11:30:00,106.3,106.3,106.12,106.2,13800.0,77.6006,77.6006,77.4692,77.5276,13800.0
2005-06-01 12:00:00,106.2,106.22,105.92,106.05,13900.0,77.5276,77.5422,77.3232,77.4181,13900.0
2005-06-01 12:30:00,106.07,106.22,106.07,106.1,13400.0,77.4327,77.5422,77.4327,77.4546,13400.0
2005-06-01 13:00:00,106.14,106.2,106.08,106.16,10500.0,77.4838,77.5276,77.44,77.4984,10500.0
2005-06-01 13:30:00,106.19,106.27,106.01,106.23,14400.0,77.5203,77.5787,77.3889,77.5495,14400.0
2005-06-01 14:00:00,106.25,106.28,105.67,105.77,38500.0,77.5641,77.586,77.1407,77.2137,38500.0
2005-06-01 14:30:00,105.77,105.82,105.12,105.3,59100.0,77.2137,77.2502,76.7392,76.8706,59100.0
2005-06-01 15:00:00,105.3,105.49,105.13,105.49,36500.0,76.8706,77.0093,76.7465,77.0093,36500.0
2005-06-01 15:30:00,105.51,105.8,105.51,105.77,20700.0,77.0239,77.2356,77.0239,77.2137,20700.0
2005-06-02 09:30:00,105.65,105.75,105.31,105.63,22500.0,77.1261,77.1991,76.8779,77.1115,22500.0
2005-06-02 10:00:00,105.65,105.69,105.46,105.63,15600.0,77.1261,77.1553,76.9874,77.1115,15600.0
2005-06-02 10:30:00,105.7,105.8,105.55,105.57,14800.0,77.1626,77.2356,77.0531,77.0677,14800.0
2005-06-02 11:00:00,105.6,105.75,105.5,105.75,21900.0,77.0896,77.1991,77.0166,77.1991,21900.0
2005-06-02 11:30:00,105.75,105.85,105.65,105.65,18700.0,77.1991,77.2721,77.1261,77.1261,18700.0
2005-06-02 12:00:00,105.64,105.81,105.56,105.76,23400.0,77.1188,77.2429,77.0604,77.2064,23400.0
2005-06-02 12:30:00,105.78,105.92,105.75,105.92,10200.0,77.221,77.3232,77.1991,77.3232,10200.0
2005-06-02 13:00:00,105.94,105.98,105.82,105.82,9300.0,77.3378,77.367,77.2502,77.2502,9300.0
2005-06-02 13:30:00,105.86,106.09,105.84,106.06,11300.0,77.2794,77.4473,77.2648,77.4254,11300.0
2005-06-02 14:00:00,106.07,106.31,106.07,106.31,13900.0,77.4327,77.6079,77.4327,77.6079,13900.0
2005-06-02 14:30:00,106.29,106.43,106.07,106.14,21300.0,77.5933,77.6955,77.4327,77.4838,21300.0
2005-06-02 15:00:00,106.17,106.2,106.07,106.1,13000.0,77.5057,77.5276,77.4327,77.4546,13000.0
2005-06-02 15:30:00,106.1,106.15,105.95,105.96,43700.0,77.4546,77.4911,77.3451,77.3524,43700.0
2005-06-03 09:30:00,106.0,106.62,106.0,106.4,19000.0,77.3816,77.8342,77.3816,77.6736,19000.0
2005-06-03 10:00:00,106.38,106.38,106.25,106.36,23000.0,77.659,77.659,77.5641,77.6444,23000.0
2005-06-03 10:30:00,106.37,106.6,106.37,106.53,29500.0,77.6517,77.8196,77.6517,77.7685,29500.0
2005-06-03 11:00:00,106.51,106.6,106.49,106.58,12500.0,77.7539,77.8196,77.7393,77.805,12500.0
2005-06-03 11:30:00,106.59,106.59,106.12,106.19,16300.0,77.8123,77.8123,77.4692,77.5203,16300.0
2005-06-03 12:00:00,106.25,106.48,106.17,106.47,17900.0,77.5641,77.732,77.5057,77.7247,17900.0
2005-06-03 12:30:00,106.47,106.66,106.45,106.61,19000.0,77.7247,77.8634,77.7101,77.8269,19000.0
2005-06-03 13:00:00,106.62,106.62,106.42,106.45,16000.0,77.8342,77.8342,77.6882,77.7101,16000.0
2005-06-03 13:30:00,106.53,106.59,106.45,106.52,10100.0,77.7685,77.8123,77.7101,77.7612,10100.0
2005-06-03 14:00:00,106.52,106.81,106.49,106.69,14100.0,77.7612,77.9729,77.7393,77.8853,14100.0
2005-06-03 14:30:00,106.69,106.69,106.36,106.45,15800.0,77.8853,77.8853,77.6444,77.7101,15800.0
2005-06-03 15:00:00,106.45,106.69,106.45,106.5,20500.0,77.7101,77.8853,77.7101,77.7466,20500.0
2005-06-03 15:30:00,106.51,106.7,106.43,106.43,57000.0,77.7539,77.8926,77.6955,77.6955,57000.0
2005-06-06 09:30:00,105.79,105.96,105.41,105.79,36600.0,77.2283,77.3524,76.9509,77.2283,36600.0
2005-06-06 10:00:00,105.78,105.86,105.55,105.64,24900.0,77.221,77.2794,77.0531,77.1188,24900.0
2005-06-06 10:30:00,105.62,105.65,104.9,105.17,65200.0,77.1042,77.1261,76.5786,76.7757,65200.0
2005-06-06 11:00:00,105.19,105.35,105.01,105.26,34000.0,76.7903,76.9071,76.6589,76.8414,34000.0
2005-06-06 11:30:00,105.28,105.33,105.11,105.11,16900.0,76.856,76.8925,76.7319,76.7319,16900.0
2005-06-06 12:00:00,105.16,105.26,105.12,105.2,41300.0,76.7684,76.8414,76.7392,76.7976,41300.0
2005-06-06 12:30:00,105.19,105.25,105.14,105.2,23900.0,76.7903,76.8341,76.7538,76.7976,23900.0
2005-06-06 13:00:00,105.17,105.27,105.0,105.18,40800.0,76.7757,76.8487,76.6516,76.783,40800.0
2005-06-06 13:30:00,105.16,105.42,105.15,105.42,29900.0,76.7684,76.9582,76.7611,76.9582,29900.0
2005-06-06 14:00:00,105.4,105.66,105.39,105.66,27400.0,76.9436,77.1334,76.9363,77.1334,27400.0
2005-06-06 14:30:00,105.63,105.66,105.39,105.48,70200.0,77.1115,77.1334,76.9363,77.002,70200.0
2005-06-06 15:00:00,105.48,105.61,105.3,105.45,92500.0,77.002,77.0969,76.8706,76.9801,92500.0
2005-06-06 15:30:00,105.45,105.62,105.38,105.45,76000.0,76.9801,77.1042,76.929,76.9801,76000.0
2005-06-07 09:30:00,105.0,105.67,105.0,105.3,59500.0,76.6516,77.1407,76.6516,76.8706,59500.0
2005-06-07 10:00:00,105.25,106.18,105.22,106.18,38700.0,76.8341,77.513,76.8122,77.513,38700.0
2005-06-07 10:30:00,106.2,106.47,106.2,106.47,27300.0,77.5276,77.7247,77.5276,77.7247,27300.0
2005-06-07 11:00:00,106.45,106.48,106.28,106.37,22000.0,77.7101,77.732,77.586,77.6517,22000.0
2005-06-07 11:30:00,106.37,106.37,106.23,106.3,26700.0,77.6517,77.6517,77.5495,77.6006,26700.0
2005-06-07 12:00:00,106.33,106.42,106.24,106.34,23600.0,77.6225,77.6882,77.5568,77.6298,23600.0
2005-06-07 12:30:00,106.35,106.46,106.33,106.4,27800.0,77.6371,77.7174,77.6225,77.6736,27800.0
2005-06-07 13:00:00,106.45,106.49,106.27,106.43,22800.0,77.7101,77.7393,77.5787,77.6955,22800.0
2005-06-07 13:30:00,106.43,106.62,106.37,106.53,23500.0,77.6955,77.8342,77.6517,77.7685,23500.0
2005-06-07 14:00:00,106.52,106.6,106.15,106.19,37900.0,77.7612,77.8196,77.4911,77.5203,37900.0
2005-06-07 14:30:00,106.18,106.24,106.05,106.1,35000.0,77.513,77.5568,77.4181,77.4546,35000.0
2005-06-07 15:00:00,106.1,106.24,106.01,106.13,55400.0,77.4546,77.5568,77.3889,77.4765,55400.0
2005-06-07 15:30:00,106.12,106.12,105.8,105.87,76100.0,77.4692,77.4692,77.2356,77.2867,76100.0
2005-06-08 09:30:00,105.86,106.0,105.73,105.8,34700.0,77.2794,77.3816,77.1845,77.2356,34700.0
2005-06-08 10:00:00,105.8,105.82,105.63,105.75,30600.0,77.2356,77.2502,77.1115,77.1991,30600.0
2005-06-08 10:30:00,105.75,105.75,105.09,105.24,47600.0,77.1991,77.1991,76.7173,76.8268,47600.0
2005-06-08 11:00:00,105.27,105.36,104.98,105.08,36200.0,76.8487,76.9144,76.637,76.71,36200.0
2005-06-08 11:30:00,105.07,105.14,104.86,104.91,24800.0,76.7027,76.7538,76.5494,76.5859,24800.0
2005-06-08 12:00:00,104.9,105.26,104.9,105.13,21900.0,76.5786,76.8414,76.5786,76.7465,21900.0
2005-06-08 12:30:00,105.14,105.14,105.05,105.05,19400.0,76.7538,76.7538,76.6881,76.6881,19400.0
2005-06-08 13:00:00,105.05,105.14,105.02,105.06,19100.0,76.6881,76.7538,76.6662,76.6954,19100.0
2005-06-08 13:30:00,105.07,105.15,104.79,104.9,23900.0,76.7027,76.7611,76.4983,76.5786,23900.0
2005-06-08 14:00:00,104.95,104.98,104.42,104.72,30500.0,76.6151,76.637,76.2282,76.4472,30500.0
2005-06-08 14:30:00,104.73,104.76,104.6,104.61,23500.0,76.4545,76.4764,76.3596,76.3669,23500.0
2005-06-08 15:00:00,104.53,104.9,104.53,104.9,26500.0,76.3085,76.5786,76.3085,76.5786,26500.0
2005-06-08 15:30:00,104.9,105.15,104.87,105.1,153800.0,76.5786,76.7611,76.5567,76.7246,153800.0
2005-06-09 09:30:00,104.85,105.22,104.79,105.15,24300.0,76.5421,76.8122,76.4983,76.7611,24300.0
2005-06-09 10:00:00,105.08,105.08,104.8,104.85,20400.0,76.71,76.71,76.5056,76.5421,20400.0
2005-06-09 10:30:00,104.87,105.15,104.77,105.14,18100.0,76.5567,76.7611,76.4837,76.7538,18100.0
2005-06-09 11:00:00,105.11,105.18,104.83,104.92,14300.0,76.7319,76.783,76.5275,76.5932,14300.0
2005-06-09 11:30:00,104.91,105.25,104.85,105.03,31300.0,76.5859,76.8341,76.5421,76.6735,31300.0
2005-06-09 12:00:00,105.05,105.46,104.94,105.28,22100.0,76.6881,76.9874,76.6078,76.856,22100.0
2005-06-09 12:30:00,105.35,105.35,105.1,105.15,15100.0,76.9071,76.9071,76.7246,76.7611,15100.0
2005-06-09 13:00:00,105.12,105.12,104.8,104.88,29500.0,76.7392,76.7392,76.5056,76.564,29500.0
2005-06-09 13:30:00,104.89,105.13,104.88,105.1,16100.0,76.5713,76.7465,76.564,76.7246,16100.0
2005-06-09 14:00:00,105.07,105.11,104.86,104.9,15400.0,76.7027,76.7319,76.5494,76.5786,15400.0
2005-06-09 14:30:00,104.9,105.11,104.87,105.05,17900.0,76.5786,76.7319,76.5567,76.6881,17900.0
2005-06-09 15:00:00,105.05,105.15,104.97,104.98,21400.0,76.6881,76.7611,76.6297,76.637,21400.0
2005-06-09 15:30:00,104.99,105.23,104.99,105.09,38800.0,76.6443,76.8195,76.6443,76.7173,38800.0
2005-06-10 09:30:00,103.5,105.78,103.5,105.32,44100.0,75.5565,77.221,75.5565,76.8852,44100.0
2005-06-10 10:00:00,105.27,105.46,105.0,105.06,15500.0,76.8487,76.9874,76.6516,76.6954,15500.0
2005-06-10 10:30:00,105.11,105.11,104.98,105.08,13700.0,76.7319,76.7319,76.637,76.71,13700.0
2005-06-10 11:00:00,105.08,105.2,105.0,105.13,13900.0,76.71,76.7976,76.6516,76.7465,13900.0
2005-06-10 11:30:00,105.19,105.19,104.83,104.83,16800.0,76.7903,76.7903,76.5275,76.5275,16800.0
2005-06-10 12:00:00,104.83,104.86,104.51,104.7,10800.0,76.5275,76.5494,76.2939,76.4326,10800.0
2005-06-10 12:30:00,104.73,104.77,104.51,104.56,15200.0,76.4545,76.4837,76.2939,76.3304,15200.0
2005-06-10 13:00:00,104.56,104.68,104.4,104.55,20700.0,76.3304,76.418,76.2136,76.3231,20700.0
2005-06-10 13:30:00,104.56,104.64,104.35,104.42,10400.0,76.3304,76.3888,76.1771,76.2282,10400.0
2005-06-10 14:00:00,104.45,104.45,104.19,104.27,17400.0,76.2501,76.2501,76.0603,76.1187,17400.0
2005-06-10 14:30:00,104.25,104.42,104.2,104.27,15500.0,76.1041,76.2282,76.0676,76.1187,15500.0
2005-06-10 15:00:00,104.29,104.53,104.28,104.45,12500.0,76.1333,76.3085,76.126,76.2501,12500.0
2005-06-10 15:30:00,104.48,104.72,104.44,104.7,41900.0,76.272,76.4472,76.2428,76.4326,41900.0
2005-06-13 09:30:00,104.4,104.87,104.4,104.8,28600.0,76.2136,76.5567,76.2136,76.5056,28600.0
2005-06-13 10:00:00,104.8,104.9,104.49,104.68,26000.0,76.5056,76.5786,76.2793,76.418,26000.0
2005-06-13 10:30:00,104.7,105.06,104.7,105.0,16200.0,76.4326,76.6954,76.4326,76.6516,16200.0
2005-06-13 11:00:00,105.01,105.5,105.01,105.45,15100.0,76.6589,77.0166,76.6589,76.9801,15100.0
2005-06-13 11:30:00,105.46,105.75,105.45,105.75,13600.0,76.9874,77.1991,76.9801,77.1991,13600.0
2005-06-13 12:00:00,105.75,105.97,105.75,105.95,9300.0,77.1991,77.3597,77.1991,77.3451,9300.0
2005-06-13 12:30:00,105.96,105.96,105.6,105.68,11600.0,77.3524,77.3524,77.0896,77.148,11600.0
2005-06-13 13:00:00,105.66,105.87,105.66,105.85,7900.0,77.1334,77.2867,77.1334,77.2721,7900.0
2005-06-13 13:30:00,105.84,105.84,105.56,105.59,11200.0,77.2648,77.2648,77.0604,77.0823,11200.0
2005-06-13 14:00:00,105.6,105.68,105.23,105.23,16200.0,77.0896,77.148,76.8195,76.8195,16200.0
2005-06-13 14:30:00,105.19,105.58,105.13,105.46,20000.0,76.7903,77.075,76.7465,76.9874,20000.0
2005-06-13 15:00:00,105.41,105.46,105.13,105.18,25100.0,76.9509,76.9874,76.7465,76.783,25100.0
2005-06-13 15:30:00,105.15,105.31,105.02,105.22,45800.0,76.7611,76.8779,76.6662,76.8122,45800.0
2005-06-14 09:30:00,105.26,105.78,105.26,105.58,19300.0,76.8414,77.221,76.8414,77.075,19300.0
2005-06-14 10:00:00,105.59,105.93,105.59,105.66,16600.0,77.0823,77.3305,77.0823,77.1334,16600.0
2005-06-14 10:30:00,105.66,105.86,105.53,105.68,23100.0,77.1334,77.2794,77.0385,77.148,23100.0
2005-06-14 11:00:00,105.76,106.21,105.7,106.02,15400.0,77.2064,77.5349,77.1626,77.3962,15400.0
2005-06-14 11:30:00,106.01,106.33,106.01,106.3,15600.0,77.3889,77.6225,77.3889,77.6006,15600.0
2005-06-14 12:00:00,106.31,106.34,106.23,106.31,15500.0,77.6079,77.6298,77.5495,77.6079,15500.0
2005-06-14 12:30:00,106.32,106.32,106.12,106.23,7300.0,77.6152,77.6152,77.4692,77.5495,7300.0
2005-06-14 13:00:00,106.23,106.34,106.13,106.33,16600.0,77.5495,77.6298,77.4765,77.6225,16600.0
2005-06-14 13:30:00,106.34,106.7,106.31,106.7,32900.0,77.6298,77.8926,77.6079,77.8926,32900.0
2005-06-14 14:00:00,106.74,106.78,106.46,106.52,17800.0,77.9218,77.951,77.7174,77.7612,17800.0
2005-06-14 14:30:00,106.49,106.5,106.33,106.45,12700.0,77.7393,77.7466,77.6225,77.7101,12700.0
2005-06-14 15:00:00,106.46,106.68,106.33,106.34,18300.0,77.7174,77.878,77.6225,77.6298,18300.0
2005-06-14 15:30:00,106.34,106.51,106.29,106.29,80700.0,77.6298,77.7539,77.5933,77.5933,80700.0
2005-06-15 09:30:00,106.6,106.75,106.12,106.23,33300.0,77.8196,77.9291,77.4692,77.5495,33300.0
2005-06-15 10:00:00,106.23,106.23,106.05,106.07,25500.0,77.5495,77.5495,77.4181,77.4327,25500.0
2005-06-15 10:30:00,106.07,106.07,105.87,105.92,27800.0,77.4327,77.4327,77.2867,77.3232,27800.0
2005-06-15 11:00:00,105.93,106.05,105.89,105.97,16900.0,77.3305,77.4181,77.3013,77.3597,16900.0
2005-06-15 11:30:00,106.0,106.03,105.85,105.88,17300.0,77.3816,77.4035,77.2721,77.294,17300.0
2005-06-15 12:00:00,105.88,106.0,105.86,105.95,13000.0,77.294,77.3816,77.2794,77.3451,13000.0
2005-06-15 12:30:00,105.96,106.13,105.96,106.12,12100.0,77.3524,77.4765,77.3524,77.4692,12100.0
2005-06-15 13:00:00,106.1,106.19,105.91,105.97,11300.0,77.4546,77.5203,77.3159,77.3597,11300.0
2005-06-15 13:30:00,105.98,106.3,105.9,106.25,14600.0,77.367,77.6006,77.3086,77.5641,14600.0
2005-06-15 14:00:00,106.21,106.49,106.11,106.42,25500.0,77.5349,77.7393,77.4619,77.6882,25500.0
2005-06-15 14:30:00,106.44,106.51,106.35,106.47,16400.0,77.7028,77.7539,77.6371,77.7247,16400.0
2005-06-15 15:00:00,106.49,106.5,106.3,106.43,25600.0,77.7393,77.7466,77.6006,77.6955,25600.0
2005-06-15 15:30:00,106.44,106.53,106.33,106.38,49200.0,77.7028,77.7685,77.6225,77.659,49200.0
2005-06-16 09:30:00,106.1,106.4,105.92,106.03,36600.0,77.4546,77.6736,77.3232,77.4035,36600.0
2005-06-16 10:00:00,106.06,106.3,106.06,106.29,22300.0,77.4254,77.6006,77.4254,77.5933,22300.0
2005-06-16 10:30:00,106.28,106.64,106.28,106.59,15800.0,77.586,77.8488,77.586,77.8123,15800.0
2005-06-16 11:00:00,106.59,106.59,106.2,106.24,12400.0,77.8123,77.8123,77.5276,77.5568,12400.0
2005-06-16 11:30:00,106.2,106.36,106.2,106.3,8600.0,77.5276,77.6444,77.5276,77.6006,8600.0
2005-06-16 12:00:00,106.29,106.32,106.0,106.16,20100.0,77.5933,77.6152,77.3816,77.4984,20100.0
2005-06-16 12:30:00,106.11,106.19,106.01,106.01,9500.0,77.4619,77.5203,77.3889,77.3889,9500.0
2005-06-16 13:00:00,106.02,106.06,105.97,106.04,8100.0,77.3962,77.4254,77.3597,77.4108,8100.0
2005-06-16 13:30:00,106.05,106.29,106.05,106.11,12800.0,77.4181,77.5933,77.4181,77.4619,12800.0
2005-06-16 14:00:00,106.14,106.32,106.09,106.22,9900.0,77.4838,77.6152,77.4473,77.5422,9900.0
2005-06-16 14:30:00,106.21,106.39,106.2,106.39,13500.0,77.5349,77.6663,77.5276,77.6663,13500.0
2005-06-16 15:00:00,106.38,106.49,106.32,106.35,15000.0,77.659,77.7393,77.6152,77.6371,15000.0
2005-06-16 15:30:00,106.39,106.44,106.3,106.3,23400.0,77.6663,77.7028,77.6006,77.6006,23400.0
2005-06-17 09:30:00,106.95,107.4,106.54,107.32,140900.0,78.0751,78.4036,77.7758,78.3452,140900.0
2005-06-17 10:00:00,107.32,107.47,107.01,107.45,30500.0,78.3452,78.4547,78.1189,78.4401,30500.0
2005-06-17 10:30:00,107.46,107.6,107.1,107.1,16900.0,78.4474,78.5496,78.1846,78.1846,16900.0
2005-06-17 11:00:00,107.1,107.12,106.81,106.93,16200.0,78.1846,78.1992,77.9729,78.0605,16200.0
2005-06-17 11:30:00,106.96,106.99,106.8,106.99,14900.0,78.0824,78.1043,77.9656,78.1043,14900.0
2005-06-17 12:00:00,106.99,107.1,106.99,107.08,10200.0,78.1043,78.1846,78.1043,78.17,10200.0
2005-06-17 12:30:00,107.07,107.46,107.01,107.46,18400.0,78.1627,78.4474,78.1189,78.4474,18400.0
2005-06-17 13:00:00,107.46,107.8,107.42,107.76,55800.0,78.4474,78.6956,78.4182,78.6664,55800.0
2005-06-17 13:30:00,107.76,107.98,107.7,107.95,25700.0,78.6664,78.827,78.6226,78.8051,25700.0
2005-06-17 14:00:00,107.94,108.17,107.74,107.86,19800.0,78.7978,78.9657,78.6518,78.7394,19800.0
2005-06-17 14:30:00,107.84,107.84,107.4,107.49,30200.0,78.7248,78.7248,78.4036,78.4693,30200.0
2005-06-17 15:00:00,107.49,107.83,107.49,107.8,18800.0,78.4693,78.7175,78.4693,78.6956,18800.0
2005-06-17 15:30:00,107.9,107.95,107.46,107.46,59700.0,78.7686,78.8051,78.4474,78.4474,59700.0
2005-06-20 09:30:00,107.19,107.21,106.8,106.97,16500.0,78.2503,78.2649,77.9656,78.0897,16500.0
2005-06-20 10:00:00,106.97,107.1,106.83,107.03,15400.0,78.0897,78.1846,77.9875,78.1335,15400.0
2005-06-20 10:30:00,107.02,107.25,106.81,107.25,22300.0,78.1262,78.2941,77.9729,78.2941,22300.0
2005-06-20 11:00:00,107.28,107.35,106.87,106.91,18500.0,78.316,78.3671,78.0167,78.0459,18500.0
2005-06-20 11:30:00,106.92,107.01,106.92,106.99,24200.0,78.0532,78.1189,78.0532,78.1043,24200.0
2005-06-20 12:00:00,106.97,107.12,106.95,107.09,15600.0,78.0897,78.1992,78.0751,78.1773,15600.0
2005-06-20 12:30:00,107.04,107.1,106.87,106.97,61100.0,78.1408,78.1846,78.0167,78.0897,61100.0
2005-06-20 13:00:00,106.97,107.1,106.93,107.04,16900.0,78.0897,78.1846,78.0605,78.1408,16900.0
2005-06-20 13:30:00,107.06,107.27,107.06,107.15,11600.0,78.1554,78.3087,78.1554,78.2211,11600.0
2005-06-20 14:00:00,107.16,107.2,107.0,107.1,18400.0,78.2284,78.2576,78.1116,78.1846,18400.0
2005-06-20 14:30:00,107.11,107.45,107.08,107.3,13200.0,78.1919,78.4401,78.17,78.3306,13200.0
2005-06-20 15:00:00,107.27,107.57,107.18,107.38,21200.0,78.3087,78.5277,78.243,78.389,21200.0
2005-06-20 15:30:00,107.4,107.46,107.23,107.28,35800.0,78.4036,78.4474,78.2795,78.316,35800.0
2005-06-21 09:30:00,53.72,53.72,53.26,53.3,77900.0,39.2164,39.2164,38.8806,38.9098,77900.0
2005-06-21 10:00:00,53.27,53.49,53.22,53.42,67000.0,38.8879,39.0485,38.8514,38.9974,67000.0
2005-06-21 10:30:00,53.43,53.53,53.43,53.5,115700.0,39.0047,39.0777,39.0047,39.0558,115700.0
2005-06-21 11:00:00,53.5,53.8,53.5,53.61,82200.0,39.0558,39.2748,39.0558,39.1361,82200.0
2005-06-21 11:30:00,53.61,53.71,53.59,53.7,51500.0,39.1361,39.2091,39.1215,39.2018,51500.0
2005-06-21 12:00:00,53.7,53.84,53.69,53.81,71400.0,39.2018,39.304,39.1945,39.2821,71400.0
2005-06-21 12:30:00,53.81,53.98,53.68,53.93,43300.0,39.2821,39.4062,39.1872,39.3697,43300.0
2005-06-21 13:00:00,53.91,54.0,53.65,53.98,31900.0,39.3551,39.4208,39.1653,39.4062,31900.0
2005-06-21 13:30:00,53.97,54.03,53.85,53.9,36200.0,39.3989,39.4427,39.3113,39.3478,36200.0
2005-06-21 14:00:00,53.87,53.95,53.71,53.74,52000.0,39.3259,39.3843,39.2091,39.231,52000.0
2005-06-21 14:30:00,53.71,53.77,53.4,53.5,58400.0,39.2091,39.2529,38.9828,39.0558,58400.0
2005-06-21 15:00:00,53.5,53.59,53.43,53.53,64400.0,39.0558,39.1215,39.0047,39.0777,64400.0
2005-06-21 15:30:00,53.55,53.73,53.54,53.66,104500.0,39.0923,39.2237,39.085,39.1726,104500.0
2005-06-22 09:30:00,53.69,53.9,53.28,53.64,110300.0,39.1945,39.3478,38.8952,39.158,110300.0
2005-06-22 10:00:00,53.64,53.66,52.43,53.55,69600.0,39.158,39.1726,38.2747,39.0923,69600.0
2005-06-22 10:30:00,53.51,53.58,53.31,53.34,61200.0,39.0631,39.1142,38.9171,38.939,61200.0
2005-06-22 11:00:00,53.38,53.42,53.28,53.29,46100.0,38.9682,38.9974,38.8952,38.9025,46100.0
2005-06-22 11:30:00,53.29,53.42,53.24,53.36,28500.0,38.9025,38.9974,38.866,38.9536,28500.0
2005-06-22 12:00:00,53.35,53.38,53.28,53.34,31400.0,38.9463,38.9682,38.8952,38.939,31400.0
2005-06-22 12:30:00,53.34,53.4,53.22,53.35,31000.0,38.939,38.9828,38.8514,38.9463,31000.0
2005-06-22 13:00:00,53.35,53.46,53.26,53.26,37200.0,38.9463,39.0266,38.8806,38.8806,37200.0
2005-06-22 13:30:00,53.24,53.27,53.2,53.25,54700.0,38.866,38.8879,38.8368,38.8733,54700.0
2005-06-22 14:00:00,53.25,53.45,53.21,53.39,110500.0,38.8733,39.0193,38.8441,38.9755,110500.0
2005-06-22 14:30:00,53.38,53.6,53.37,53.56,69700.0,38.9682,39.1288,38.9609,39.0996,69700.0
2005-06-22 15:00:00,53.57,53.63,53.39,53.4,32700.0,39.1069,39.1507,38.9755,38.9828,32700.0
2005-06-22 15:30:00,53.4,53.65,53.4,53.57,94000.0,38.9828,39.1653,38.9828,39.1069,94000.0
2005-06-23 09:30:00,53.6,53.98,53.54,53.62,76600.0,39.1288,39.4062,39.085,39.1434,76600.0
2005-06-23 10:00:00,53.62,53.74,53.45,53.72,78800.0,39.1434,39.231,39.0193,39.2164,78800.0
2005-06-23 10:30:00,53.67,53.76,53.48,53.6,46200.0,39.1799,39.2456,39.0412,39.1288,46200.0
2005-06-23 11:00:00,53.6,53.62,53.5,53.57,47700.0,39.1288,39.1434,39.0558,39.1069,47700.0
2005-06-23 11:30:00,53.56,53.64,53.5,53.54,33600.0,39.0996,39.158,39.0558,39.085,33600.0
2005-06-23 12:00:00,53.54,53.6,53.42,53.58,99200.0,39.085,39.1288,38.9974,39.1142,99200.0
2005-06-23 12:30:00,53.52,53.7,53.45,53.5,26800.0,39.0704,39.2018,39.0193,39.0558,26800.0
2005-06-23 13:00:00,53.5,53.56,53.42,53.54,61700.0,39.0558,39.0996,38.9974,39.085,61700.0
2005-06-23 13:30:00,53.49,53.56,53.21,53.41,82200.0,39.0485,39.0996,38.8441,38.9901,82200.0
2005-06-23 14:00:00,53.41,53.59,53.38,53.45,47800.0,38.9901,39.1215,38.9682,39.0193,47800.0
2005-06-23 14:30:00,53.44,53.55,53.38,53.4,48500.0,39.012,39.0923,38.9682,38.9828,48500.0
2005-06-23 15:00:00,53.4,53.54,53.33,53.33,74200.0,38.9828,39.085,38.9317,38.9317,74200.0
2005-06-23 15:30:00,53.33,53.6,53.25,53.51,158300.0,38.9317,39.1288,38.8733,39.0631,158300.0
2005-06-24 09:30:00,53.51,53.51,53.15,53.16,77800.0,39.0631,39.0631,38.8003,38.8076,77800.0
2005-06-24 10:00:00,53.15,53.34,53.1,53.1,53300.0,38.8003,38.939,38.7638,38.7638,53300.0
2005-06-24 10:30:00,53.1,53.37,53.1,53.18,41400.0,38.7638,38.9609,38.7638,38.8222,41400.0
2005-06-24 11:00:00,53.18,53.33,53.16,53.18,32600.0,38.8222,38.9317,38.8076,38.8222,32600.0
2005-06-24 11:30:00,53.17,53.36,53.17,53.26,63300.0,38.8149,38.9536,38.8149,38.8806,63300.0
2005-06-24 12:00:00,53.28,53.35,53.16,53.16,28800.0,38.8952,38.9463,38.8076,38.8076,28800.0
2005-06-24 12:30:00,53.16,53.32,53.15,53.18,27300.0,38.8076,38.9244,38.8003,38.8222,27300.0
2005-06-24 13:00:00,53.17,53.24,53.15,53.17,58100.0,38.8149,38.866,38.8003,38.8149,58100.0
2005-06-24 13:30:00,53.17,53.22,53.09,53.09,43000.0,38.8149,38.8514,38.7565,38.7565,43000.0
2005-06-24 14:00:00,53.1,53.11,53.05,53.1,54100.0,38.7638,38.7711,38.7273,38.7638,54100.0
2005-06-24 14:30:00,53.09,53.17,53.09,53.16,52600.0,38.7565,38.8149,38.7565,38.8076,52600.0
2005-06-24 15:00:00,53.15,53.16,52.96,53.07,62100.0,38.8003,38.8076,38.6616,38.7419,62100.0
2005-06-24 15:30:00,53.07,53.12,53.0,53.07,79800.0,38.7419,38.7784,38.6908,38.7419,79800.0
2005-06-27 09:30:00,52.98,53.04,52.81,52.98,43600.0,38.6762,38.72,38.5521,38.6762,43600.0
2005-06-27 10:00:00,52.98,52.98,52.88,52.91,23800.0,38.6762,38.6762,38.6032,38.6251,23800.0
2005-06-27 10:30:00,52.92,52.96,52.77,52.77,22400.0,38.6324,38.6616,38.5229,38.5229,22400.0
2005-06-27 11:00:00,52.76,52.88,52.74,52.85,21500.0,38.5156,38.6032,38.501,38.5813,21500.0
2005-06-27 11:30:00,52.85,52.85,52.61,52.63,44100.0,38.5813,38.5813,38.4061,38.4207,44100.0
2005-06-27 12:00:00,52.62,52.74,52.62,52.66,30000.0,38.4134,38.501,38.4134,38.4426,30000.0
2005-06-27 12:30:00,52.65,52.68,52.56,52.59,28900.0,38.4353,38.4572,38.3696,38.3915,28900.0
2005-06-27 13:00:00,52.58,52.64,52.53,52.61,26900.0,38.3842,38.428,38.3477,38.4061,26900.0
2005-06-27 13:30:00,52.6,52.63,52.55,52.55,56400.0,38.3988,38.4207,38.3623,38.3623,56400.0
2005-06-27 14:00:00,52.55,52.75,52.51,52.64,85700.0,38.3623,38.5083,38.3331,38.428,85700.0
2005-06-27 14:30:00,52.66,52.85,52.64,52.75,36600.0,38.4426,38.5813,38.428,38.5083,36600.0
2005-06-27 15:00:00,52.77,52.8,52.65,52.79,29200.0,38.5229,38.5448,38.4353,38.5375,29200.0
2005-06-27 15:30:00,52.77,52.88,52.66,52.85,73500.0,38.5229,38.6032,38.4426,38.5813,73500.0
2005-06-28 09:30:00,52.9,53.43,52.9,53.42,54700.0,38.6178,39.0047,38.6178,38.9974,54700.0
2005-06-28 10:00:00,53.42,53.66,53.42,53.66,50900.0,38.9974,39.1726,38.9974,39.1726,50900.0
2005-06-28 10:30:00,53.66,53.7,53.48,53.48,51000.0,39.1726,39.2018,39.0412,39.0412,51000.0
2005-06-28 11:00:00,53.49,53.6,53.4,53.58,36300.0,39.0485,39.1288,38.9828,39.1142,36300.0
2005-06-28 11:30:00,53.58,53.59,53.48,53.55,50100.0,39.1142,39.1215,39.0412,39.0923,50100.0
2005-06-28 12:00:00,53.55,53.65,53.5,53.6,31600.0,39.0923,39.1653,39.0558,39.1288,31600.0
2005-06-28 12:30:00,53.59,53.59,53.45,53.45,44400.0,39.1215,39.1215,39.0193,39.0193,44400.0
2005-06-28 13:00:00,53.45,53.66,53.45,53.61,49600.0,39.0193,39.1726,39.0193,39.1361,49600.0
2005-06-28 13:30:00,53.62,53.68,53.59,53.68,34000.0,39.1434,39.1872,39.1215,39.1872,34000.0
2005-06-28 14:00:00,53.65,53.65,53.59,53.6,33600.0,39.1653,39.1653,39.1215,39.1288,33600.0
2005-06-28 14:30:00,53.59,53.61,53.55,53.6,101200.0,39.1215,39.1361,39.0923,39.1288,101200.0
2005-06-28 15:00:00,53.59,53.7,53.59,53.65,55400.0,39.1215,39.2018,39.1215,39.1653,55400.0
2005-06-28 15:30:00,53.65,53.68,53.57,53.61,116800.0,39.1653,39.1872,39.1069,39.1361,116800.0
2005-06-29 09:30:00,53.67,53.74,53.55,53.55,21300.0,39.1799,39.231,39.0923,39.0923,21300.0
2005-06-29 10:00:00,53.54,53.63,53.4,53.43,56200.0,39.085,39.1507,38.9828,39.0047,56200.0
2005-06-29 10:30:00,53.44,53.56,53.34,53.34,32900.0,39.012,39.0996,38.939,38.939,32900.0
2005-06-29 11:00:00,53.35,53.36,53.31,53.33,32400.0,38.9463,38.9536,38.9171,38.9317,32400.0
2005-06-29 11:30:00,53.33,53.47,53.31,53.46,24400.0,38.9317,39.0339,38.9171,39.0266,24400.0
2005-06-29 12:00:00,53.45,53.59,53.39,53.5,27300.0,39.0193,39.1215,38.9755,39.0558,27300.0
2005-06-29 12:30:00,53.47,53.55,53.42,53.5,18400.0,39.0339,39.0923,38.9974,39.0558,18400.0
2005-06-29 13:00:00,53.51,53.51,53.42,53.44,18000.0,39.0631,39.0631,38.9974,39.012,18000.0
2005-06-29 13:30:00,53.44,53.49,53.32,53.34,39600.0,39.012,39.0485,38.9244,38.939,39600.0
2005-06-29 14:00:00,53.34,53.49,53.34,53.48,47600.0,38.939,39.0485,38.939,39.0412,47600.0
2005-06-29 14:30:00,53.48,53.52,53.4,53.44,37200.0,39.0412,39.0704,38.9828,39.012,37200.0
2005-06-29 15:00:00,53.43,53.5,53.41,53.5,57000.0,39.0047,39.0558,38.9901,39.0558,57000.0
2005-06-29 15:30:00,53.49,53.65,53.43,53.47,86900.0,39.0485,39.1653,39.0047,39.0339,86900.0
2005-06-30 09:30:00,53.53,53.9,53.53,53.69,35900.0,39.0777,39.3478,39.0777,39.1945,35900.0
2005-06-30 10:00:00,53.7,53.81,53.69,53.8,19900.0,39.2018,39.2821,39.1945,39.2748,19900.0
2005-06-30 10:30:00,53.8,53.89,53.75,53.78,17900.0,39.2748,39.3405,39.2383,39.2602,17900.0
2005-06-30 11:00:00,53.77,53.77,53.43,53.54,27800.0,39.2529,39.2529,39.0047,39.085,27800.0
2005-06-30 11:30:00,53.54,53.65,53.54,53.59,15300.0,39.085,39.1653,39.085,39.1215,15300.0
2005-06-30 12:00:00,53.59,53.59,53.51,53.53,15400.0,39.1215,39.1215,39.0631,39.0777,15400.0
2005-06-30 12:30:00,53.53,53.53,53.45,53.48,16700.0,39.0777,39.0777,39.0193,39.0412,16700.0
2005-06-30 13:00:00,53.48,53.58,53.46,53.56,23600.0,39.0412,39.1142,39.0266,39.0996,23600.0
2005-06-30 13:30:00,53.55,53.69,53.5,53.69,26200.0,39.0923,39.1945,39.0558,39.1945,26200.0
2005-06-30 14:00:00,53.69,53.79,53.53,53.54,32100.0,39.1945,39.2675,39.0777,39.085,32100.0
2005-06-30 14:30:00,53.55,53.55,53.19,53.41,38900.0,39.0923,39.0923,38.8295,38.9901,38900.0
2005-06-30 15:00:00,53.38,53.45,53.23,53.26,30800.0,38.9682,39.0193,38.8587,38.8806,30800.0
2005-06-30 15:30:00,53.24,53.35,53.18,53.27,92800.0,38.866,38.9463,38.8222,38.8879,92800.0
2005-07-01 09:30:00,53.27,53.31,52.51,52.53,62700.0,38.8879,38.9171,38.3331,38.3477,62700.0
2005-07-01 10:00:00,52.52,52.79,52.52,52.77,37100.0,38.3404,38.5375,38.3404,38.5229,37100.0
2005-07-01 10:30:00,52.77,52.99,52.77,52.96,29800.0,38.5229,38.6835,38.5229,38.6616,29800.0
2005-07-01 11:00:00,52.97,53.2,52.77,53.16,43400.0,38.6689,38.8368,38.5229,38.8076,43400.0
2005-07-01 11:30:00,53.17,53.18,52.77,52.91,22100.0,38.8149,38.8222,38.5229,38.6251,22100.0
2005-07-01 12:00:00,52.91,53.08,52.9,52.96,25000.0,38.6251,38.7492,38.6178,38.6616,25000.0
2005-07-01 12:30:00,52.96,53.1,52.89,53.02,22500.0,38.6616,38.7638,38.6105,38.7054,22500.0
2005-07-01 13:00:00,52.99,52.99,52.83,52.86,21800.0,38.6835,38.6835,38.5667,38.5886,21800.0
2005-07-01 13:30:00,52.87,52.96,52.79,52.89,22000.0,38.5959,38.6616,38.5375,38.6105,22000.0
2005-07-01 14:00:00,52.87,52.99,52.84,52.92,25200.0,38.5959,38.6835,38.574,38.6324,25200.0
2005-07-01 14:30:00,52.9,52.96,52.84,52.94,24500.0,38.6178,38.6616,38.574,38.647,24500.0
2005-07-01 15:00:00,52.95,52.99,52.94,52.96,33300.0,38.6543,38.6835,38.647,38.6616,33300.0
2005-07-01 15:30:00,52.97,53.19,52.93,53.16,73600.0,38.6689,38.8295,38.6397,38.8076,73600.0
2005-07-05 09:30:00,52.83,53.12,52.44,52.98,42000.0,38.5667,38.7784,38.282,38.6762,42000.0
2005-07-05 10:00:00,52.97,53.43,52.88,53.43,19400.0,38.6689,39.0047,38.6032,39.0047,19400.0
2005-07-05 10:30:00,53.43,53.79,53.43,53.77,52000.0,39.0047,39.2675,39.0047,39.2529,52000.0
2005-07-05 11:00:00,53.77,53.85,53.62,53.65,73500.0,39.2529,39.3113,39.1434,39.1653,73500.0
2005-07-05 11:30:00,53.65,53.68,53.39,53.54,37500.0,39.1653,39.1872,38.9755,39.085,37500.0
2005-07-05 12:00:00,53.55,53.81,53.49,53.81,30700.0,39.0923,39.2821,39.0485,39.2821,30700.0
2005-07-05 12:30:00,53.81,53.85,53.76,53.79,17900.0,39.2821,39.3113,39.2456,39.2675,17900.0
2005-07-05 13:00:00,53.79,53.82,53.72,53.79,33400.0,39.2675,39.2894,39.2164,39.2675,33400.0
2005-07-05 13:30:00,53.79,53.86,53.74,53.82,87000.0,39.2675,39.3186,39.231,39.2894,87000.0
2005-07-05 14:00:00,53.82,53.83,53.71,53.78,52700.0,39.2894,39.2967,39.2091,39.2602,52700.0
2005-07-05 14:30:00,53.77,53.84,53.74,53.82,68900.0,39.2529,39.304,39.231,39.2894,68900.0
2005-07-05 15:00:00,53.82,53.9,53.75,53.75,80400.0,39.2894,39.3478,39.2383,39.2383,80400.0
2005-07-05 15:30:00,53.75,53.81,53.65,53.65,65500.0,39.2383,39.2821,39.1653,39.1653,65500.0
2005-07-06 09:30:00,53.44,53.74,53.27,53.38,43200.0,39.078,39.2973,38.9536,39.0341,43200.0
2005-07-06 10:00:00,53.38,53.42,53.25,53.25,20500.0,39.0341,39.0633,38.939,38.939,20500.0
2005-07-06 10:30:00,53.3,53.3,53.22,53.24,49900.0,38.9756,38.9756,38.9171,38.9317,49900.0
2005-07-06 11:00:00,53.25,53.38,53.19,53.35,62200.0,38.939,39.0341,38.8951,39.0121,62200.0
2005-07-06 11:30:00,53.34,53.51,53.26,53.51,38900.0,39.0048,39.1291,38.9463,39.1291,38900.0
2005-07-06 12:00:00,53.51,53.57,53.33,53.34,35600.0,39.1291,39.173,38.9975,39.0048,35600.0
2005-07-06 12:30:00,53.33,53.35,53.14,53.3,64000.0,38.9975,39.0121,38.8586,38.9756,64000.0
2005-07-06 13:00:00,53.31,53.33,53.19,53.33,47200.0,38.9829,38.9975,38.8951,38.9975,47200.0
2005-07-06 13:30:00,53.33,53.34,53.21,53.22,19000.0,38.9975,39.0048,38.9098,38.9171,19000.0
2005-07-06 14:00:00,53.25,53.25,52.88,52.9,31300.0,38.939,38.939,38.6685,38.6831,31300.0
2005-07-06 14:30:00,52.9,52.99,52.76,52.99,47800.0,38.6831,38.7489,38.5807,38.7489,47800.0
2005-07-06 15:00:00,52.99,53.31,52.95,53.29,107200.0,38.7489,38.9829,38.7196,38.9683,107200.0
2005-07-06 15:30:00,53.27,53.27,53.1,53.23,69600.0,38.9536,38.9536,38.8293,38.9244,69600.0
2005-07-07 09:30:00,52.85,53.0,52.23,52.43,78400.0,38.6465,38.7562,38.1931,38.3394,78400.0
2005-07-07 10:00:00,52.43,52.64,52.35,52.62,57400.0,38.3394,38.493,38.2809,38.4783,57400.0
2005-07-07 10:30:00,52.64,52.77,52.6,52.68,60200.0,38.493,38.588,38.4637,38.5222,60200.0
2005-07-07 11:00:00,52.68,52.87,52.62,52.85,25200.0,38.5222,38.6611,38.4783,38.6465,25200.0
2005-07-07 11:30:00,52.83,52.88,52.72,52.88,50000.0,38.6319,38.6685,38.5515,38.6685,50000.0
2005-07-07 12:00:00,52.88,53.0,52.78,52.99,40600.0,38.6685,38.7562,38.5953,38.7489,40600.0
2005-07-07 12:30:00,52.99,53.04,52.86,52.99,44700.0,38.7489,38.7855,38.6538,38.7489,44700.0
2005-07-07 13:00:00,52.99,53.22,52.99,52.99,32000.0,38.7489,38.9171,38.7489,38.7489,32000.0
2005-07-07 13:30:00,53.0,53.03,52.9,52.98,63900.0,38.7562,38.7781,38.6831,38.7416,63900.0
2005-07-07 14:00:00,52.96,53.03,52.81,53.03,72100.0,38.727,38.7781,38.6173,38.7781,72100.0
2005-07-07 14:30:00,53.03,53.05,52.84,52.91,42600.0,38.7781,38.7928,38.6392,38.6904,42600.0
2005-07-07 15:00:00,52.91,53.05,52.84,52.93,103200.0,38.6904,38.7928,38.6392,38.705,103200.0
2005-07-07 15:30:00,52.93,53.03,52.89,52.94,78400.0,38.705,38.7781,38.6758,38.7123,78400.0
2005-07-08 09:30:00,52.95,52.95,52.62,52.65,38600.0,38.7196,38.7196,38.4783,38.5003,38600.0
2005-07-08 10:00:00,52.7,52.94,52.66,52.94,23300.0,38.5368,38.7123,38.5076,38.7123,23300.0
2005-07-08 10:30:00,52.88,53.07,52.82,52.89,23900.0,38.6685,38.8074,38.6246,38.6758,23900.0
2005-07-08 11:00:00,52.9,52.91,52.66,52.76,33000.0,38.6831,38.6904,38.5076,38.5807,33000.0
2005-07-08 11:30:00,52.76,52.84,52.62,52.71,16500.0,38.5807,38.6392,38.4783,38.5441,16500.0
2005-07-08 12:00:00,52.72,53.03,52.72,53.01,22600.0,38.5515,38.7781,38.5515,38.7635,22600.0
2005-07-08 12:30:00,53.01,53.04,52.95,52.99,15100.0,38.7635,38.7855,38.7196,38.7489,15100.0
2005-07-08 13:00:00,52.97,53.03,52.9,52.95,23800.0,38.7343,38.7781,38.6831,38.7196,23800.0
2005-07-08 13:30:00,52.93,52.99,52.88,52.99,15000.0,38.705,38.7489,38.6685,38.7489,15000.0
2005-07-08 14:00:00,52.98,53.03,52.93,52.99,25200.0,38.7416,38.7781,38.705,38.7489,25200.0
2005-07-08 14:30:00,52.99,53.0,52.8,52.91,17500.0,38.7489,38.7562,38.61,38.6904,17500.0
2005-07-08 15:00:00,52.92,52.99,52.86,52.99,31700.0,38.6977,38.7489,38.6538,38.7489,31700.0
2005-07-08 15:30:00,52.99,53.0,52.93,53.0,61600.0,38.7489,38.7562,38.705,38.7562,61600.0
2005-07-11 09:30:00,53.2,53.2,52.79,52.9,49000.0,38.9025,38.9025,38.6026,38.6831,49000.0
2005-07-11 10:00:00,52.89,53.02,52.67,52.93,58100.0,38.6758,38.7708,38.5149,38.705,58100.0
2005-07-11 10:30:00,52.92,53.03,52.71,53.01,39900.0,38.6977,38.7781,38.5441,38.7635,39900.0
2005-07-11 11:00:00,52.99,53.24,52.99,53.02,53200.0,38.7489,38.9317,38.7489,38.7708,53200.0
2005-07-11 11:30:00,53.05,53.16,52.96,52.98,35600.0,38.7928,38.8732,38.727,38.7416,35600.0
2005-07-11 12:00:00,53.01,53.13,52.99,53.0,34200.0,38.7635,38.8513,38.7489,38.7562,34200.0
2005-07-11 12:30:00,53.04,53.08,52.97,52.98,31800.0,38.7855,38.8147,38.7343,38.7416,31800.0
2005-07-11 13:00:00,52.98,53.01,52.84,52.9,27700.0,38.7416,38.7635,38.6392,38.6831,27700.0
2005-07-11 13:30:00,52.89,52.96,52.76,52.82,31400.0,38.6758,38.727,38.5807,38.6246,31400.0
2005-07-11 14:00:00,52.78,52.93,52.77,52.81,18800.0,38.5953,38.705,38.588,38.6173,18800.0
2005-07-11 14:30:00,52.82,53.05,52.79,53.05,42200.0,38.6246,38.7928,38.6026,38.7928,42200.0
2005-07-11 15:00:00,53.05,53.05,52.74,52.86,43600.0,38.7928,38.7928,38.5661,38.6538,43600.0
2005-07-11 15:30:00,52.86,53.01,52.85,52.98,60300.0,38.6538,38.7635,38.6465,38.7416,60300.0
2005-07-12 09:30:00,53.13,53.22,52.63,52.77,42600.0,38.8513,38.9171,38.4856,38.588,42600.0
2005-07-12 10:00:00,52.75,52.86,52.66,52.7,32100.0,38.5734,38.6538,38.5076,38.5368,32100.0
2005-07-12 10:30:00,52.7,52.77,52.66,52.74,38200.0,38.5368,38.588,38.5076,38.5661,38200.0
2005-07-12 11:00:00,52.8,52.83,52.73,52.76,23500.0,38.61,38.6319,38.5588,38.5807,23500.0
2005-07-12 11:30:00,52.76,52.86,52.71,52.72,17600.0,38.5807,38.6538,38.5441,38.5515,17600.0
2005-07-12 12:00:00,52.73,52.76,52.61,52.69,27400.0,38.5588,38.5807,38.471,38.5295,27400.0
2005-07-12 12:30:00,52.67,52.76,52.67,52.69,15900.0,38.5149,38.5807,38.5149,38.5295,15900.0
2005-07-12 13:00:00,52.7,52.83,52.7,52.81,14600.0,38.5368,38.6319,38.5368,38.6173,14600.0
2005-07-12 13:30:00,52.8,53.0,52.79,52.99,23500.0,38.61,38.7562,38.6026,38.7489,23500.0
2005-07-12 14:00:00,53.01,53.02,52.86,52.86,54400.0,38.7635,38.7708,38.6538,38.6538,54400.0
2005-07-12 14:30:00,52.86,53.01,52.83,53.01,24400.0,38.6538,38.7635,38.6319,38.7635,24400.0
2005-07-12 15:00:00,53.01,53.05,52.91,53.0,37600.0,38.7635,38.7928,38.6904,38.7562,37600.0
2005-07-12 15:30:00,53.01,53.03,52.77,52.79,73100.0,38.7635,38.7781,38.588,38.6026,73100.0
2005-07-13 09:30:00,52.8,52.81,52.35,52.56,88300.0,38.61,38.6173,38.2809,38.4345,88300.0
2005-07-13 10:00:00,52.56,52.62,52.27,52.36,63000.0,38.4345,38.4783,38.2224,38.2882,63000.0
2005-07-13 10:30:00,52.4,52.43,52.17,52.21,31200.0,38.3175,38.3394,38.1493,38.1785,31200.0
2005-07-13 11:00:00,52.25,52.48,52.25,52.4,51300.0,38.2078,38.376,38.2078,38.3175,51300.0
2005-07-13 11:30:00,52.36,52.38,52.14,52.15,18500.0,38.2882,38.3028,38.1273,38.1346,18500.0
2005-07-13 12:00:00,52.15,52.3,52.13,52.17,44100.0,38.1346,38.2443,38.12,38.1493,44100.0
2005-07-13 12:30:00,52.17,52.33,52.15,52.16,42400.0,38.1493,38.2663,38.1346,38.142,42400.0
2005-07-13 13:00:00,52.2,52.2,52.03,52.04,73600.0,38.1712,38.1712,38.0469,38.0542,73600.0
2005-07-13 13:30:00,52.04,52.11,52.03,52.1,43800.0,38.0542,38.1054,38.0469,38.0981,43800.0
2005-07-13 14:00:00,52.1,52.26,52.08,52.18,63900.0,38.0981,38.2151,38.0835,38.1566,63900.0
2005-07-13 14:30:00,52.19,52.33,52.19,52.25,38200.0,38.1639,38.2663,38.1639,38.2078,38200.0
2005-07-13 15:00:00,52.24,52.32,52.14,52.32,57200.0,38.2005,38.259,38.1273,38.259,57200.0
2005-07-13 15:30:00,52.32,52.56,52.26,52.51,155400.0,38.259,38.4345,38.2151,38.3979,155400.0
2005-07-14 09:30:00,52.74,52.95,52.55,52.76,61900.0,38.5661,38.7196,38.4271,38.5807,61900.0
2005-07-14 10:00:00,52.79,52.89,52.62,52.89,32700.0,38.6026,38.6758,38.4783,38.6758,32700.0
2005-07-14 10:30:00,52.89,52.91,52.77,52.77,53800.0,38.6758,38.6904,38.588,38.588,53800.0
2005-07-14 11:00:00,52.79,52.83,52.39,52.39,25500.0,38.6026,38.6319,38.3101,38.3101,25500.0
2005-07-14 11:30:00,52.37,52.6,52.31,52.56,37000.0,38.2955,38.4637,38.2516,38.4345,37000.0
2005-07-14 12:00:00,52.56,52.65,52.52,52.63,28300.0,38.4345,38.5003,38.4052,38.4856,28300.0
2005-07-14 12:30:00,52.61,52.61,52.47,52.59,14600.0,38.471,38.471,38.3686,38.4564,14600.0
2005-07-14 13:00:00,52.58,52.76,52.56,52.62,50400.0,38.4491,38.5807,38.4345,38.4783,50400.0
2005-07-14 13:30:00,52.63,52.64,52.38,52.45,29600.0,38.4856,38.493,38.3028,38.354,29600.0
2005-07-14 14:00:00,52.48,52.54,52.4,52.4,13500.0,38.376,38.4198,38.3175,38.3175,13500.0
2005-07-14 14:30:00,52.39,52.51,52.33,52.39,23100.0,38.3101,38.3979,38.2663,38.3101,23100.0
2005-07-14 15:00:00,52.37,52.56,52.37,52.54,22200.0,38.2955,38.4345,38.2955,38.4198,22200.0
2005-07-14 15:30:00,52.53,52.57,52.4,52.44,47800.0,38.4125,38.4418,38.3175,38.3467,47800.0
2005-07-15 09:30:00,52.44,52.7,52.36,52.45,78300.0,38.3467,38.5368,38.2882,38.354,78300.0
2005-07-15 10:00:00,52.45,52.49,52.25,52.45,34200.0,38.354,38.3833,38.2078,38.354,34200.0
2005-07-15 10:30:00,52.44,52.64,52.44,52.63,27500.0,38.3467,38.493,38.3467,38.4856,27500.0
2005-07-15 11:00:00,52.64,52.74,52.55,52.64,42500.0,38.493,38.5661,38.4271,38.493,42500.0
2005-07-15 11:30:00,52.64,52.65,52.41,52.46,29000.0,38.493,38.5003,38.3248,38.3613,29000.0
2005-07-15 12:00:00,52.45,52.65,52.36,52.62,25900.0,38.354,38.5003,38.2882,38.4783,25900.0
2005-07-15 12:30:00,52.64,52.76,52.63,52.75,31200.0,38.493,38.5807,38.4856,38.5734,31200.0
2005-07-15 13:00:00,52.78,52.84,52.69,52.84,24700.0,38.5953,38.6392,38.5295,38.6392,24700.0
2005-07-15 13:30:00,52.84,52.9,52.79,52.83,32000.0,38.6392,38.6831,38.6026,38.6319,32000.0
2005-07-15 14:00:00,52.85,52.98,52.85,52.96,25200.0,38.6465,38.7416,38.6465,38.727,25200.0
2005-07-15 14:30:00,52.98,53.16,52.92,53.12,54300.0,38.7416,38.8732,38.6977,38.844,54300.0
2005-07-15 15:00:00,53.15,53.16,52.93,52.95,30200.0,38.8659,38.8732,38.705,38.7196,30200.0
2005-07-15 15:30:00,52.95,53.0,52.8,52.81,62200.0,38.7196,38.7562,38.61,38.6173,62200.0
2005-07-18 09:30:00,52.48,53.0,52.47,52.95,43700.0,38.376,38.7562,38.3686,38.7196,43700.0
2005-07-18 10:00:00,52.95,53.1,52.74,53.06,43200.0,38.7196,38.8293,38.5661,38.8001,43200.0
2005-07-18 10:30:00,53.06,53.07,52.93,52.99,47000.0,38.8001,38.8074,38.705,38.7489,47000.0
2005-07-18 11:00:00,52.99,52.99,52.83,52.85,45200.0,38.7489,38.7489,38.6319,38.6465,45200.0
2005-07-18 11:30:00,52.83,53.09,52.8,53.08,31800.0,38.6319,38.822,38.61,38.8147,31800.0
2005-07-18 12:00:00,53.07,53.16,52.97,53.14,31100.0,38.8074,38.8732,38.7343,38.8586,31100.0
2005-07-18 12:30:00,53.15,53.25,53.14,53.21,28800.0,38.8659,38.939,38.8586,38.9098,28800.0
2005-07-18 13:00:00,53.2,53.2,53.13,53.13,20500.0,38.9025,38.9025,38.8513,38.8513,20500.0
2005-07-18 13:30:00,53.13,53.25,53.13,53.17,18400.0,38.8513,38.939,38.8513,38.8805,18400.0
2005-07-18 14:00:00,53.17,53.23,53.15,53.19,37300.0,38.8805,38.9244,38.8659,38.8951,37300.0
2005-07-18 14:30:00,53.19,53.2,53.06,53.08,78000.0,38.8951,38.9025,38.8001,38.8147,78000.0
2005-07-18 15:00:00,53.08,53.1,52.95,53.1,76500.0,38.8147,38.8293,38.7196,38.8293,76500.0
2005-07-18 15:30:00,53.09,53.09,52.98,52.98,67200.0,38.822,38.822,38.7416,38.7416,67200.0
2005-07-19 09:30:00,53.19,54.45,53.19,53.74,176100.0,38.8951,39.8165,38.8951,39.2973,176100.0
2005-07-19 10:00:00,53.75,53.98,53.65,53.78,80700.0,39.3046,39.4728,39.2315,39.3266,80700.0
2005-07-19 10:30:00,53.79,53.87,53.65,53.69,109100.0,39.3339,39.3924,39.2315,39.2608,109100.0
2005-07-19 11:00:00,53.69,53.72,53.38,53.42,46300.0,39.2608,39.2827,39.0341,39.0633,46300.0
2005-07-19 11:30:00,53.43,53.5,53.42,53.49,29600.0,39.0706,39.1218,39.0633,39.1145,29600.0
2005-07-19 12:00:00,53.48,53.52,53.21,53.29,38300.0,39.1072,39.1365,38.9098,38.9683,38300.0
2005-07-19 12:30:00,53.3,53.38,53.3,53.37,24300.0,38.9756,39.0341,38.9756,39.0268,24300.0
2005-07-19 13:00:00,53.38,53.4,53.36,53.37,41400.0,39.0341,39.0487,39.0195,39.0268,41400.0
2005-07-19 13:30:00,53.37,53.4,53.23,53.36,66500.0,39.0268,39.0487,38.9244,39.0195,66500.0
2005-07-19 14:00:00,53.33,53.39,53.23,53.31,56000.0,38.9975,39.0414,38.9244,38.9829,56000.0
2005-07-19 14:30:00,53.32,53.44,53.32,53.34,35400.0,38.9902,39.078,38.9902,39.0048,35400.0
2005-07-19 15:00:00,53.34,53.39,53.28,53.35,41100.0,39.0048,39.0414,38.961,39.0121,41100.0
2005-07-19 15:30:00,53.35,53.54,53.34,53.38,76800.0,39.0121,39.1511,39.0048,39.0341,76800.0
2005-07-20 09:30:00,53.15,53.25,52.9,52.92,56500.0,38.8659,38.939,38.6831,38.6977,56500.0
2005-07-20 10:00:00,52.9,52.9,52.35,52.54,84500.0,38.6831,38.6831,38.2809,38.4198,84500.0
2005-07-20 10:30:00,52.55,52.61,52.24,52.27,63500.0,38.4271,38.471,38.2005,38.2224,63500.0
2005-07-20 11:00:00,52.25,52.57,52.22,52.55,71900.0,38.2078,38.4418,38.1858,38.4271,71900.0
2005-07-20 11:30:00,52.55,52.62,52.27,52.42,52500.0,38.4271,38.4783,38.2224,38.3321,52500.0
2005-07-20 12:00:00,52.42,52.43,52.0,52.03,68100.0,38.3321,38.3394,38.025,38.0469,68100.0
2005-07-20 12:30:00,52.04,52.1,51.57,51.84,172300.0,38.0542,38.0981,37.7105,37.908,172300.0
2005-07-20 13:00:00,51.85,52.22,51.79,52.19,144900.0,37.9153,38.1858,37.8714,38.1639,144900.0
2005-07-20 13:30:00,52.17,52.33,52.17,52.23,102500.0,38.1493,38.2663,38.1493,38.1931,102500.0
2005-07-20 14:00:00,52.23,52.24,52.13,52.13,67600.0,38.1931,38.2005,38.12,38.12,67600.0
2005-07-20 14:30:00,52.13,52.24,51.91,52.15,71400.0,38.12,38.2005,37.9591,38.1346,71400.0
2005-07-20 15:00:00,52.17,52.18,52.0,52.15,168500.0,38.1493,38.1566,38.025,38.1346,168500.0
2005-07-20 15:30:00,52.15,52.29,52.09,52.29,234200.0,38.1346,38.237,38.0908,38.237,234200.0
2005-07-21 09:30:00,52.2,52.2,51.11,51.56,85100.0,38.1712,38.1712,37.3741,37.7032,85100.0
2005-07-21 10:00:00,51.56,51.64,51.23,51.41,113500.0,37.7032,37.7617,37.4619,37.5935,113500.0
2005-07-21 10:30:00,51.4,51.66,51.3,51.47,85700.0,37.5862,37.7763,37.5131,37.6374,85700.0
2005-07-21 11:00:00,51.47,51.73,51.46,51.72,45800.0,37.6374,37.8275,37.6301,37.8202,45800.0
2005-07-21 11:30:00,51.72,51.89,51.64,51.74,59800.0,37.8202,37.9445,37.7617,37.8348,59800.0
2005-07-21 12:00:00,51.73,51.87,51.64,51.76,18300.0,37.8275,37.9299,37.7617,37.8495,18300.0
2005-07-21 12:30:00,51.76,52.0,51.76,51.98,22000.0,37.8495,38.025,37.8495,38.0103,22000.0
2005-07-21 13:00:00,51.97,52.05,51.85,51.94,17900.0,38.003,38.0615,37.9153,37.9811,17900.0
2005-07-21 13:30:00,51.95,52.0,51.8,51.9,24400.0,37.9884,38.025,37.8787,37.9518,24400.0
2005-07-21 14:00:00,51.9,51.9,51.7,51.7,27100.0,37.9518,37.9518,37.8056,37.8056,27100.0
2005-07-21 14:30:00,51.69,51.8,51.51,51.64,33900.0,37.7983,37.8787,37.6666,37.7617,33900.0
2005-07-21 15:00:00,51.65,51.74,51.53,51.67,49300.0,37.769,37.8348,37.6813,37.7836,49300.0
2005-07-21 15:30:00,51.67,51.8,51.51,51.51,112200.0,37.7836,37.8787,37.6666,37.6666,112200.0
2005-07-22 09:30:00,51.51,51.84,51.16,51.84,44800.0,37.6666,37.908,37.4107,37.908,44800.0
2005-07-22 10:00:00,51.88,51.88,51.51,51.58,34600.0,37.9372,37.9372,37.6666,37.7178,34600.0
2005-07-22 10:30:00,51.65,51.65,51.32,51.45,47600.0,37.769,37.769,37.5277,37.6228,47600.0
2005-07-22 11:00:00,51.45,51.56,51.41,51.51,24300.0,37.6228,37.7032,37.5935,37.6666,24300.0
2005-07-22 11:30:00,51.51,51.61,51.41,51.46,29100.0,37.6666,37.7398,37.5935,37.6301,29100.0
2005-07-22 12:00:00,51.46,51.47,51.3,51.3,25500.0,37.6301,37.6374,37.5131,37.5131,25500.0
2005-07-22 12:30:00,51.3,51.33,51.02,51.15,48200.0,37.5131,37.535,37.3083,37.4034,48200.0
2005-07-22 13:00:00,51.16,51.44,51.16,51.44,47700.0,37.4107,37.6155,37.4107,37.6155,47700.0
2005-07-22 13:30:00,51.44,51.57,51.38,51.39,37200.0,37.6155,37.7105,37.5716,37.5789,37200.0
2005-07-22 14:00:00,51.38,51.49,51.3,51.37,138200.0,37.5716,37.652,37.5131,37.5643,138200.0
2005-07-22 14:30:00,51.36,51.63,51.31,51.53,62900.0,37.557,37.7544,37.5204,37.6813,62900.0
2005-07-22 15:00:00,51.53,51.8,51.53,51.73,74900.0,37.6813,37.8787,37.6813,37.8275,74900.0
2005-07-22 15:30:00,51.71,51.73,51.5,51.55,95200.0,37.8129,37.8275,37.6593,37.6959,95200.0
2005-07-25 09:30:00,51.75,51.76,51.29,51.59,129400.0,37.8421,37.8495,37.5058,37.7251,129400.0
2005-07-25 10:00:00,51.51,51.59,51.1,51.26,38300.0,37.6666,37.7251,37.3668,37.4838,38300.0
2005-07-25 10:30:00,51.25,51.55,51.15,51.52,39000.0,37.4765,37.6959,37.4034,37.674,39000.0
2005-07-25 11:00:00,51.53,51.54,51.34,51.5,33100.0,37.6813,37.6886,37.5423,37.6593,33100.0
2005-07-25 11:30:00,51.49,51.56,51.42,51.56,28000.0,37.652,37.7032,37.6008,37.7032,28000.0
2005-07-25 12:00:00,51.57,51.61,51.38,51.49,31300.0,37.7105,37.7398,37.5716,37.652,31300.0
2005-07-25 12:30:00,51.52,51.53,51.34,51.4,19300.0,37.674,37.6813,37.5423,37.5862,19300.0
2005-07-25 13:00:00,51.43,51.44,51.26,51.34,20200.0,37.6081,37.6155,37.4838,37.5423,20200.0
2005-07-25 13:30:00,51.34,51.35,51.18,51.3,18700.0,37.5423,37.5496,37.4253,37.5131,18700.0
2005-07-25 14:00:00,51.3,51.3,51.11,51.22,36500.0,37.5131,37.5131,37.3741,37.4546,36500.0
2005-07-25 14:30:00,51.22,51.23,51.02,51.06,41900.0,37.4546,37.4619,37.3083,37.3376,41900.0
2005-07-25 15:00:00,51.07,51.09,50.85,50.87,60200.0,37.3449,37.3595,37.184,37.1986,60200.0
2005-07-25 15:30:00,50.94,51.21,50.75,51.1,105000.0,37.2498,37.4473,37.1109,37.3668,105000.0
2005-07-26 09:30:00,51.47,51.47,51.0,51.2,38000.0,37.6374,37.6374,37.2937,37.44,38000.0
2005-07-26 10:00:00,51.31,51.75,51.25,51.72,38300.0,37.5204,37.8421,37.4765,37.8202,38300.0
2005-07-26 10:30:00,51.74,52.0,51.7,51.87,47900.0,37.8348,38.025,37.8056,37.9299,47900.0
2005-07-26 11:00:00,51.93,51.95,51.62,51.77,25100.0,37.9738,37.9884,37.7471,37.8568,25100.0
2005-07-26 11:30:00,51.76,51.95,51.69,51.93,36500.0,37.8495,37.9884,37.7983,37.9738,36500.0
2005-07-26 12:00:00,51.95,51.97,51.51,51.51,56600.0,37.9884,38.003,37.6666,37.6666,56600.0
2005-07-26 12:30:00,51.5,51.68,51.28,51.68,35500.0,37.6593,37.791,37.4985,37.791,35500.0
2005-07-26 13:00:00,51.68,51.7,51.49,51.64,48600.0,37.791,37.8056,37.652,37.7617,48600.0
2005-07-26 13:30:00,51.63,51.63,51.45,51.51,60000.0,37.7544,37.7544,37.6228,37.6666,60000.0
2005-07-26 14:00:00,51.55,51.71,51.54,51.7,67000.0,37.6959,37.8129,37.6886,37.8056,67000.0
2005-07-26 14:30:00,51.71,51.99,51.71,51.93,56200.0,37.8129,38.0176,37.8129,37.9738,56200.0
2005-07-26 15:00:00,51.92,52.08,51.84,52.06,39100.0,37.9665,38.0835,37.908,38.0688,39100.0
2005-07-26 15:30:00,52.06,52.12,51.9,51.91,144700.0,38.0688,38.1127,37.9518,37.9591,144700.0
2005-07-27 09:30:00,51.93,52.4,51.93,52.23,70300.0,37.9738,38.3175,37.9738,38.1931,70300.0
2005-07-27 10:00:00,52.24,52.28,51.95,52.17,61400.0,38.2005,38.2297,37.9884,38.1493,61400.0
2005-07-27 10:30:00,52.16,52.39,52.12,52.21,56600.0,38.142,38.3101,38.1127,38.1785,56600.0
2005-07-27 11:00:00,52.19,52.25,52.11,52.18,62200.0,38.1639,38.2078,38.1054,38.1566,62200.0
2005-07-27 11:30:00,52.18,52.33,52.15,52.2,50200.0,38.1566,38.2663,38.1346,38.1712,50200.0
2005-07-27 12:00:00,52.19,52.36,52.12,52.32,35200.0,38.1639,38.2882,38.1127,38.259,35200.0
2005-07-27 12:30:00,52.31,52.31,52.11,52.18,46300.0,38.2516,38.2516,38.1054,38.1566,46300.0
2005-07-27 13:00:00,52.15,52.23,52.1,52.15,29800.0,38.1346,38.1931,38.0981,38.1346,29800.0
2005-07-27 13:30:00,52.16,52.17,52.09,52.16,33000.0,38.142,38.1493,38.0908,38.142,33000.0
2005-07-27 14:00:00,52.15,52.25,52.07,52.18,24500.0,38.1346,38.2078,38.0761,38.1566,24500.0
2005-07-27 14:30:00,52.19,52.28,52.18,52.19,32200.0,38.1639,38.2297,38.1566,38.1639,32200.0
2005-07-27 15:00:00,52.19,52.24,52.17,52.18,35800.0,38.1639,38.2005,38.1493,38.1566,35800.0
2005-07-27 15:30:00,52.18,52.19,52.0,52.03,88200.0,38.1566,38.1639,38.025,38.0469,88200.0
2005-07-28 09:30:00,51.85,52.15,51.85,52.04,65900.0,37.9153,38.1346,37.9153,38.0542,65900.0
2005-07-28 10:00:00,52.06,52.13,51.88,52.01,46400.0,38.0688,38.12,37.9372,38.0323,46400.0
2005-07-28 10:30:00,52.03,52.19,51.96,51.99,36900.0,38.0469,38.1639,37.9957,38.0176,36900.0
2005-07-28 11:00:00,52.0,52.28,51.99,52.2,79900.0,38.025,38.2297,38.0176,38.1712,79900.0
2005-07-28 11:30:00,52.15,52.2,52.05,52.15,22800.0,38.1346,38.1712,38.0615,38.1346,22800.0
2005-07-28 12:00:00,52.14,52.19,52.03,52.15,25300.0,38.1273,38.1639,38.0469,38.1346,25300.0
2005-07-28 12:30:00,52.15,52.25,52.08,52.16,43300.0,38.1346,38.2078,38.0835,38.142,43300.0
2005-07-28 13:00:00,52.14,52.42,52.14,52.42,37100.0,38.1273,38.3321,38.1273,38.3321,37100.0
2005-07-28 13:30:00,52.44,52.49,52.27,52.28,31400.0,38.3467,38.3833,38.2224,38.2297,31400.0
2005-07-28 14:00:00,52.27,52.31,52.13,52.21,37100.0,38.2224,38.2516,38.12,38.1785,37100.0
2005-07-28 14:30:00,52.2,52.24,52.14,52.24,38300.0,38.1712,38.2005,38.1273,38.2005,38300.0
2005-07-28 15:00:00,52.24,52.25,52.1,52.13,25700.0,38.2005,38.2078,38.0981,38.12,25700.0
2005-07-28 15:30:00,52.14,52.34,52.06,52.16,86500.0,38.1273,38.2736,38.0688,38.142,86500.0
2005-07-29 09:30:00,52.06,52.26,51.87,51.89,57000.0,38.0688,38.2151,37.9299,37.9445,57000.0
2005-07-29 10:00:00,51.9,52.1,51.76,51.83,28400.0,37.9518,38.0981,37.8495,37.9006,28400.0
2005-07-29 10:30:00,51.85,52.02,51.74,51.78,50900.0,37.9153,38.0396,37.8348,37.8641,50900.0
2005-07-29 11:00:00,51.78,51.96,51.72,51.89,28100.0,37.8641,37.9957,37.8202,37.9445,28100.0
2005-07-29 11:30:00,51.89,52.05,51.89,51.96,52000.0,37.9445,38.0615,37.9445,37.9957,52000.0
2005-07-29 12:00:00,51.96,51.97,51.78,51.82,34300.0,37.9957,38.003,37.8641,37.8933,34300.0
2005-07-29 12:30:00,51.81,51.81,51.57,51.58,43100.0,37.886,37.886,37.7105,37.7178,43100.0
2005-07-29 13:00:00,51.57,51.57,51.4,51.47,39800.0,37.7105,37.7105,37.5862,37.6374,39800.0
2005-07-29 13:30:00,51.46,51.55,51.39,51.46,17400.0,37.6301,37.6959,37.5789,37.6301,17400.0
2005-07-29 14:00:00,51.46,51.56,51.45,51.46,38000.0,37.6301,37.7032,37.6228,37.6301,38000.0
2005-07-29 14:30:00,51.46,51.52,51.4,51.5,46200.0,37.6301,37.674,37.5862,37.6593,46200.0
2005-07-29 15:00:00,51.48,51.48,51.2,51.23,62900.0,37.6447,37.6447,37.44,37.4619,62900.0
2005-07-29 15:30:00,51.23,51.41,51.2,51.34,112500.0,37.4619,37.5935,37.44,37.5423,112500.0
2005-08-01 09:30:00,51.49,51.88,51.3,51.87,82700.0,37.652,37.9372,37.5131,37.9299,82700.0
2005-08-01 10:00:00,51.75,52.16,51.75,52.04,89900.0,37.8421,38.142,37.8421,38.0542,89900.0
2005-08-01 10:30:00,52.06,52.08,51.83,51.99,73500.0,38.0688,38.0835,37.9006,38.0176,73500.0
2005-08-01 11:00:00,51.97,52.08,51.8,52.0,63000.0,38.003,38.0835,37.8787,38.025,63000.0
2005-08-01 11:30:00,52.03,52.05,51.91,52.0,29100.0,38.0469,38.0615,37.9591,38.025,29100.0
2005-08-01 12:00:00,52.0,52.08,51.97,52.03,58900.0,38.025,38.0835,38.003,38.0469,58900.0
2005-08-01 12:30:00,52.03,52.09,52.0,52.0,20700.0,38.0469,38.0908,38.025,38.025,20700.0
2005-08-01 13:00:00,52.01,52.01,51.8,51.85,44100.0,38.0323,38.0323,37.8787,37.9153,44100.0
2005-08-01 13:30:00,51.87,51.99,51.8,51.87,61300.0,37.9299,38.0176,37.8787,37.9299,61300.0
2005-08-01 14:00:00,51.87,51.92,51.81,51.88,53900.0,37.9299,37.9665,37.886,37.9372,53900.0
2005-08-01 14:30:00,51.89,51.97,51.84,51.9,48200.0,37.9445,38.003,37.908,37.9518,48200.0
2005-08-01 15:00:00,51.9,51.93,51.8,51.87,49800.0,37.9518,37.9738,37.8787,37.9299,49800.0
2005-08-01 15:30:00,51.88,51.93,51.68,51.73,89200.0,37.9372,37.9738,37.791,37.8275,89200.0
2005-08-02 09:30:00,51.74,52.23,51.6,52.19,52300.0,37.8348,38.1931,37.7325,38.1639,52300.0
2005-08-02 10:00:00,52.22,52.32,51.77,51.77,41500.0,38.1858,38.259,37.8568,37.8568,41500.0
2005-08-02 10:30:00,51.78,52.32,51.75,52.21,47300.0,37.8641,38.259,37.8421,38.1785,47300.0
2005-08-02 11:00:00,52.15,52.15,51.84,51.92,62300.0,38.1346,38.1346,37.908,37.9665,62300.0
2005-08-02 11:30:00,51.88,52.02,51.88,51.91,25900.0,37.9372,38.0396,37.9372,37.9591,25900.0
2005-08-02 12:00:00,51.9,51.98,51.86,51.95,24000.0,37.9518,38.0103,37.9226,37.9884,24000.0
2005-08-02 12:30:00,51.97,52.0,51.82,51.88,47300.0,38.003,38.025,37.8933,37.9372,47300.0
2005-08-02 13:00:00,51.91,51.92,51.79,51.8,34300.0,37.9591,37.9665,37.8714,37.8787,34300.0
2005-08-02 13:30:00,51.79,51.8,51.68,51.73,25900.0,37.8714,37.8787,37.791,37.8275,25900.0
2005-08-02 14:00:00,51.74,51.84,51.69,51.71,24100.0,37.8348,37.908,37.7983,37.8129,24100.0
2005-08-02 14:30:00,51.69,51.74,51.58,51.6,35300.0,37.7983,37.8348,37.7178,37.7325,35300.0
2005-08-02 15:00:00,51.6,51.64,51.5,51.59,91800.0,37.7325,37.7617,37.6593,37.7251,91800.0
2005-08-02 15:30:00,51.59,51.63,51.51,51.55,136600.0,37.7251,37.7544,37.6666,37.6959,136600.0
2005-08-03 09:30:00,51.51,51.54,51.27,51.37,44900.0,37.6666,37.6886,37.4911,37.5643,44900.0
2005-08-03 10:00:00,51.38,51.44,51.27,51.27,17100.0,37.5716,37.6155,37.4911,37.4911,17100.0
2005-08-03 10:30:00,51.27,51.45,51.17,51.25,105600.0,37.4911,37.6228,37.418,37.4765,105600.0
2005-08-03 11:00:00,51.2,51.25,51.1,51.18,113700.0,37.44,37.4765,37.3668,37.4253,113700.0
2005-08-03 11:30:00,51.18,51.24,50.8,50.99,167700.0,37.4253,37.4692,37.1475,37.2864,167700.0
2005-08-03 12:00:00,50.98,50.99,50.22,50.32,224600.0,37.2791,37.2864,36.7233,36.7965,224600.0
2005-08-03 12:30:00,50.34,50.51,50.19,50.29,110700.0,36.8111,36.9354,36.7014,36.7745,110700.0
2005-08-03 13:00:00,50.29,50.44,50.25,50.44,78000.0,36.7745,36.8842,36.7453,36.8842,78000.0
2005-08-03 13:30:00,50.42,50.46,50.27,50.38,87800.0,36.8696,36.8988,36.7599,36.8403,87800.0
2005-08-03 14:00:00,50.41,50.55,50.38,50.43,106900.0,36.8623,36.9646,36.8403,36.8769,106900.0
2005-08-03 14:30:00,50.43,50.5,50.25,50.35,144400.0,36.8769,36.9281,36.7453,36.8184,144400.0
2005-08-03 15:00:00,50.35,50.35,50.17,50.2,164600.0,36.8184,36.8184,36.6868,36.7087,164600.0
2005-08-03 15:30:00,50.2,50.2,49.97,49.99,550900.0,36.7087,36.7087,36.5405,36.5551,550900.0
2005-08-04 09:30:00,49.7,50.0,49.68,49.8,162800.0,36.3431,36.5625,36.3285,36.4162,162800.0
2005-08-04 10:00:00,49.81,49.93,49.7,49.76,226400.0,36.4235,36.5113,36.3431,36.387,226400.0
2005-08-04 10:30:00,49.76,49.78,49.65,49.72,93500.0,36.387,36.4016,36.3065,36.3577,93500.0
2005-08-04 11:00:00,49.7,49.72,49.27,49.31,139100.0,36.3431,36.3577,36.0286,36.0579,139100.0
2005-08-04 11:30:00,49.31,49.33,48.7,48.74,258400.0,36.0579,36.0725,35.6118,35.6411,258400.0
2005-08-04 12:00:00,48.74,48.74,48.41,48.59,292100.0,35.6411,35.6411,35.3998,35.5314,292100.0
2005-08-04 12:30:00,48.59,48.64,48.33,48.5,247700.0,35.5314,35.568,35.3413,35.4656,247700.0
2005-08-04 13:00:00,48.53,48.53,48.31,48.38,295800.0,35.4875,35.4875,35.3267,35.3778,295800.0
2005-08-04 13:30:00,48.37,48.41,48.18,48.18,185300.0,35.3705,35.3998,35.2316,35.2316,185300.0
2005-08-04 14:00:00,48.18,48.41,48.09,48.38,250500.0,35.2316,35.3998,35.1658,35.3778,250500.0
2005-08-04 14:30:00,48.36,48.4,48.0,48.01,226800.0,35.3632,35.3925,35.1,35.1073,226800.0
2005-08-04 15:00:00,48.01,48.05,47.68,48.05,523000.0,35.1073,35.1365,34.866,35.1365,523000.0
2005-08-04 15:30:00,48.06,48.44,47.9,47.98,633900.0,35.1438,35.4217,35.0268,35.0853,633900.0
2005-08-05 09:30:00,47.75,48.1,47.0,47.79,243900.0,34.9172,35.1731,34.3687,34.9464,243900.0
2005-08-05 10:00:00,47.78,47.78,47.0,47.06,195200.0,34.9391,34.9391,34.3687,34.4126,195200.0
2005-08-05 10:30:00,47.07,47.32,46.8,47.01,201700.0,34.4199,34.6027,34.2225,34.376,201700.0
2005-08-05 11:00:00,47.0,47.53,47.0,47.3,208100.0,34.3687,34.7563,34.3687,34.5881,208100.0
2005-08-05 11:30:00,47.3,47.65,47.3,47.63,274700.0,34.5881,34.844,34.5881,34.8294,274700.0
2005-08-05 12:00:00,47.61,47.8,47.55,47.79,227800.0,34.8148,34.9537,34.7709,34.9464,227800.0
2005-08-05 12:30:00,47.8,47.85,47.7,47.84,128100.0,34.9537,34.9903,34.8806,34.983,128100.0
2005-08-05 13:00:00,47.84,47.89,47.39,47.45,129600.0,34.983,35.0195,34.6539,34.6978,129600.0
2005-08-05 13:30:00,47.47,47.52,47.38,47.49,137300.0,34.7124,34.749,34.6466,34.727,137300.0
2005-08-05 14:00:00,47.49,47.53,47.34,47.35,863100.0,34.727,34.7563,34.6173,34.6247,863100.0
2005-08-05 14:30:00,47.35,47.41,46.99,47.05,221900.0,34.6247,34.6685,34.3614,34.4053,221900.0
2005-08-05 15:00:00,47.1,47.39,47.04,47.31,137400.0,34.4418,34.6539,34.398,34.5954,137400.0
2005-08-05 15:30:00,47.32,47.53,47.29,47.49,247500.0,34.6027,34.7563,34.5808,34.727,247500.0
2005-08-08 09:30:00,49.05,50.25,48.75,49.5,677100.0,35.8678,36.7453,35.6484,36.1968,677100.0
2005-08-08 10:00:00,49.56,49.78,49.0,49.01,478900.0,36.2407,36.4016,35.8312,35.8385,478900.0
2005-08-08 10:30:00,49.01,49.44,48.97,49.38,212900.0,35.8385,36.153,35.8093,36.1091,212900.0
2005-08-08 11:00:00,49.37,49.8,49.34,49.65,157100.0,36.1018,36.4162,36.0798,36.3065,157100.0
2005-08-08 11:30:00,49.65,49.7,49.27,49.34,98200.0,36.3065,36.3431,36.0286,36.0798,98200.0
2005-08-08 12:00:00,49.34,49.37,49.17,49.21,116100.0,36.0798,36.1018,35.9555,35.9848,116100.0
2005-08-08 12:30:00,49.2,49.55,49.19,49.55,84900.0,35.9775,36.2334,35.9701,36.2334,84900.0
2005-08-08 13:00:00,49.55,49.55,49.31,49.35,105800.0,36.2334,36.2334,36.0579,36.0871,105800.0
2005-08-08 13:30:00,49.34,49.46,49.28,49.38,69300.0,36.0798,36.1676,36.036,36.1091,69300.0
2005-08-08 14:00:00,49.39,49.42,49.33,49.36,103800.0,36.1164,36.1383,36.0725,36.0945,103800.0
2005-08-08 14:30:00,49.36,49.37,49.28,49.3,84600.0,36.0945,36.1018,36.036,36.0506,84600.0
2005-08-08 15:00:00,49.3,49.35,49.07,49.15,112400.0,36.0506,36.0871,35.8824,35.9409,112400.0
2005-08-08 15:30:00,49.15,49.23,48.94,49.2,247000.0,35.9409,35.9994,35.7873,35.9775,247000.0
2005-08-09 09:30:00,49.03,49.28,48.87,49.12,119300.0,35.8531,36.036,35.7362,35.919,119300.0
2005-08-09 10:00:00,49.17,49.19,48.96,49.08,91400.0,35.9555,35.9701,35.802,35.8897,91400.0
2005-08-09 10:30:00,49.07,49.19,49.04,49.17,67300.0,35.8824,35.9701,35.8605,35.9555,67300.0
2005-08-09 11:00:00,49.13,49.25,49.09,49.16,93900.0,35.9263,36.014,35.897,35.9482,93900.0
2005-08-09 11:30:00,49.16,49.23,49.1,49.18,65300.0,35.9482,35.9994,35.9043,35.9628,65300.0
2005-08-09 12:00:00,49.18,49.23,49.1,49.2,55800.0,35.9628,35.9994,35.9043,35.9775,55800.0
2005-08-09 12:30:00,49.2,49.38,49.18,49.31,45000.0,35.9775,36.1091,35.9628,36.0579,45000.0
2005-08-09 13:00:00,49.31,49.35,49.26,49.28,59300.0,36.0579,36.0871,36.0213,36.036,59300.0
2005-08-09 13:30:00,49.28,49.5,49.27,49.48,67700.0,36.036,36.1968,36.0286,36.1822,67700.0
2005-08-09 14:00:00,49.45,49.73,49.45,49.57,140500.0,36.1603,36.365,36.1603,36.248,140500.0
2005-08-09 14:30:00,49.57,49.64,49.45,49.49,135300.0,36.248,36.2992,36.1603,36.1895,135300.0
2005-08-09 15:00:00,49.49,49.57,49.44,49.48,149900.0,36.1895,36.248,36.153,36.1822,149900.0
2005-08-09 15:30:00,49.48,49.55,49.46,49.5,240600.0,36.1822,36.2334,36.1676,36.1968,240600.0
2005-08-10 09:30:00,49.46,49.91,49.25,49.68,138500.0,36.1676,36.4966,36.014,36.3285,138500.0
2005-08-10 10:00:00,49.68,49.75,49.52,49.58,123700.0,36.3285,36.3796,36.2115,36.2553,123700.0
2005-08-10 10:30:00,49.54,49.79,49.54,49.62,127000.0,36.2261,36.4089,36.2261,36.2846,127000.0
2005-08-10 11:00:00,49.64,49.94,49.63,49.94,100800.0,36.2992,36.5186,36.2919,36.5186,100800.0
2005-08-10 11:30:00,49.94,50.04,49.87,50.04,89400.0,36.5186,36.5917,36.4674,36.5917,89400.0
2005-08-10 12:00:00,50.03,50.14,50.01,50.13,89700.0,36.5844,36.6648,36.5698,36.6575,89700.0
2005-08-10 12:30:00,50.13,50.17,49.96,50.13,177700.0,36.6575,36.6868,36.5332,36.6575,177700.0
2005-08-10 13:00:00,50.13,50.37,50.13,50.36,128200.0,36.6575,36.833,36.6575,36.8257,128200.0
2005-08-10 13:30:00,50.34,50.45,50.27,50.45,143000.0,36.8111,36.8915,36.7599,36.8915,143000.0
2005-08-10 14:00:00,50.44,50.45,50.25,50.36,168200.0,36.8842,36.8915,36.7453,36.8257,168200.0
2005-08-10 14:30:00,50.35,50.35,50.25,50.32,134800.0,36.8184,36.8184,36.7453,36.7965,134800.0
2005-08-10 15:00:00,50.32,50.42,50.3,50.34,197900.0,36.7965,36.8696,36.7818,36.8111,197900.0
2005-08-10 15:30:00,50.35,50.35,50.22,50.23,292500.0,36.8184,36.8184,36.7233,36.7306,292500.0
2005-08-11 09:30:00,50.13,50.85,50.11,50.84,149900.0,36.6575,37.184,36.6429,37.1767,149900.0
2005-08-11 10:00:00,50.82,50.83,50.42,50.42,59000.0,37.1621,37.1694,36.8696,36.8696,59000.0
2005-08-11 10:30:00,50.42,50.43,50.25,50.27,41500.0,36.8696,36.8769,36.7453,36.7599,41500.0
2005-08-11 11:00:00,50.27,50.35,50.01,50.15,27400.0,36.7599,36.8184,36.5698,36.6721,27400.0
2005-08-11 11:30:00,50.16,50.28,50.05,50.2,39700.0,36.6795,36.7672,36.599,36.7087,39700.0
2005-08-11 12:00:00,50.2,50.2,50.03,50.04,28900.0,36.7087,36.7087,36.5844,36.5917,28900.0
2005-08-11 12:30:00,50.04,50.13,50.03,50.11,38400.0,36.5917,36.6575,36.5844,36.6429,38400.0
2005-08-11 13:00:00,50.08,50.21,50.08,50.14,26100.0,36.621,36.716,36.621,36.6648,26100.0
2005-08-11 13:30:00,50.19,50.35,50.08,50.1,54500.0,36.7014,36.8184,36.621,36.6356,54500.0
2005-08-11 14:00:00,50.1,50.19,50.05,50.15,60100.0,36.6356,36.7014,36.599,36.6721,60100.0
2005-08-11 14:30:00,50.15,50.19,50.08,50.14,44100.0,36.6721,36.7014,36.621,36.6648,44100.0
2005-08-11 15:00:00,50.14,50.42,50.1,50.31,64400.0,36.6648,36.8696,36.6356,36.7891,64400.0
2005-08-11 15:30:00,50.31,50.36,50.21,50.31,99200.0,36.7891,36.8257,36.716,36.7891,99200.0
2005-08-12 09:30:00,50.35,50.38,49.9,50.34,42400.0,36.8184,36.8403,36.4893,36.8111,42400.0
2005-08-12 10:00:00,50.34,50.36,50.1,50.25,24800.0,36.8111,36.8257,36.6356,36.7453,24800.0
2005-08-12 10:30:00,50.24,50.25,49.99,50.1,48300.0,36.738,36.7453,36.5551,36.6356,48300.0
2005-08-12 11:00:00,50.15,50.2,50.08,50.1,26600.0,36.6721,36.7087,36.621,36.6356,26600.0
2005-08-12 11:30:00,50.04,50.08,49.88,49.88,26200.0,36.5917,36.621,36.4747,36.4747,26200.0
2005-08-12 12:00:00,49.86,49.91,49.8,49.9,21900.0,36.4601,36.4966,36.4162,36.4893,21900.0
2005-08-12 12:30:00,49.86,49.92,49.79,49.85,22600.0,36.4601,36.504,36.4089,36.4528,22600.0
2005-08-12 13:00:00,49.83,49.87,49.75,49.86,10600.0,36.4381,36.4674,36.3796,36.4601,10600.0
2005-08-12 13:30:00,49.85,49.85,49.73,49.76,17100.0,36.4528,36.4528,36.365,36.387,17100.0
2005-08-12 14:00:00,49.75,49.93,49.74,49.92,22900.0,36.3796,36.5113,36.3723,36.504,22900.0
2005-08-12 14:30:00,49.89,49.94,49.82,49.83,17900.0,36.482,36.5186,36.4308,36.4381,17900.0
2005-08-12 15:00:00,49.85,50.12,49.8,50.12,31000.0,36.4528,36.6502,36.4162,36.6502,31000.0
2005-08-12 15:30:00,50.12,50.18,49.96,50.17,144700.0,36.6502,36.6941,36.5332,36.6868,144700.0
2005-08-15 09:30:00,50.25,50.43,50.01,50.26,65700.0,36.7453,36.8769,36.5698,36.7526,65700.0
2005-08-15 10:00:00,50.24,50.25,50.02,50.05,40300.0,36.738,36.7453,36.5771,36.599,40300.0
2005-08-15 10:30:00,50.08,50.2,50.08,50.18,32400.0,36.621,36.7087,36.621,36.6941,32400.0
2005-08-15 11:00:00,50.22,50.31,50.1,50.12,39800.0,36.7233,36.7891,36.6356,36.6502,39800.0
2005-08-15 11:30:00,50.13,50.23,50.06,50.18,26600.0,36.6575,36.7306,36.6063,36.6941,26600.0
2005-08-15 12:00:00,50.18,50.27,50.14,50.27,21700.0,36.6941,36.7599,36.6648,36.7599,21700.0
2005-08-15 12:30:00,50.27,50.37,50.26,50.27,18900.0,36.7599,36.833,36.7526,36.7599,18900.0
2005-08-15 13:00:00,50.26,50.54,50.26,50.54,32600.0,36.7526,36.9573,36.7526,36.9573,32600.0
2005-08-15 13:30:00,50.53,50.53,50.4,50.47,42000.0,36.95,36.95,36.855,36.9061,42000.0
2005-08-15 14:00:00,50.45,50.46,50.33,50.41,53700.0,36.8915,36.8988,36.8038,36.8623,53700.0
2005-08-15 14:30:00,50.4,50.41,50.2,50.2,74300.0,36.855,36.8623,36.7087,36.7087,74300.0
2005-08-15 15:00:00,50.23,50.25,50.04,50.04,69200.0,36.7306,36.7453,36.5917,36.5917,69200.0
2005-08-15 15:30:00,50.04,50.06,49.95,50.02,131600.0,36.5917,36.6063,36.5259,36.5771,131600.0
2005-08-16 09:30:00,49.93,49.93,49.75,49.81,45500.0,36.5113,36.5113,36.3796,36.4235,45500.0
2005-08-16 10:00:00,49.81,50.08,49.81,50.03,43100.0,36.4235,36.621,36.4235,36.5844,43100.0
2005-08-16 10:30:00,50.03,50.1,49.86,49.86,51400.0,36.5844,36.6356,36.4601,36.4601,51400.0
2005-08-16 11:00:00,49.86,49.92,49.75,49.89,50600.0,36.4601,36.504,36.3796,36.482,50600.0
2005-08-16 11:30:00,49.9,50.11,49.89,50.06,31000.0,36.4893,36.6429,36.482,36.6063,31000.0
2005-08-16 12:00:00,50.06,50.17,49.99,50.16,37600.0,36.6063,36.6868,36.5551,36.6795,37600.0
2005-08-16 12:30:00,50.19,50.25,50.09,50.12,24800.0,36.7014,36.7453,36.6283,36.6502,24800.0
2005-08-16 13:00:00,50.11,50.12,50.03,50.05,12000.0,36.6429,36.6502,36.5844,36.599,12000.0
2005-08-16 13:30:00,50.05,50.1,50.0,50.07,14800.0,36.599,36.6356,36.5625,36.6136,14800.0
2005-08-16 14:00:00,50.07,50.08,50.0,50.04,74000.0,36.6136,36.621,36.5625,36.5917,74000.0
2005-08-16 14:30:00,50.03,50.16,50.03,50.13,26200.0,36.5844,36.6795,36.5844,36.6575,26200.0
2005-08-16 15:00:00,50.13,50.22,50.03,50.1,72600.0,36.6575,36.7233,36.5844,36.6356,72600.0
2005-08-16 15:30:00,50.1,50.2,50.06,50.07,159900.0,36.6356,36.7087,36.6063,36.6136,159900.0
2005-08-17 09:30:00,49.9,50.15,49.85,49.88,38300.0,36.4893,36.6721,36.4528,36.4747,38300.0
2005-08-17 10:00:00,49.88,49.9,49.76,49.76,40100.0,36.4747,36.4893,36.387,36.387,40100.0
2005-08-17 10:30:00,49.76,50.0,49.66,49.94,40400.0,36.387,36.5625,36.3138,36.5186,40400.0
2005-08-17 11:00:00,49.95,50.02,49.87,49.94,46500.0,36.5259,36.5771,36.4674,36.5186,46500.0
2005-08-17 11:30:00,49.9,49.92,49.85,49.87,34700.0,36.4893,36.504,36.4528,36.4674,34700.0
2005-08-17 12:00:00,49.86,49.9,49.86,49.88,21300.0,36.4601,36.4893,36.4601,36.4747,21300.0
2005-08-17 12:30:00,49.88,49.95,49.88,49.95,23700.0,36.4747,36.5259,36.4747,36.5259,23700.0
2005-08-17 13:00:00,49.95,49.96,49.87,49.9,31100.0,36.5259,36.5332,36.4674,36.4893,31100.0
2005-08-17 13:30:00,49.9,49.91,49.86,49.89,18900.0,36.4893,36.4966,36.4601,36.482,18900.0
2005-08-17 14:00:00,49.89,49.96,49.84,49.84,58900.0,36.482,36.5332,36.4455,36.4455,58900.0
2005-08-17 14:30:00,49.85,49.86,49.66,49.8,27400.0,36.4528,36.4601,36.3138,36.4162,27400.0
2005-08-17 15:00:00,49.79,49.88,49.78,49.82,42300.0,36.4089,36.4747,36.4016,36.4308,42300.0
2005-08-17 15:30:00,49.81,49.86,49.69,49.77,69800.0,36.4235,36.4601,36.3358,36.3943,69800.0
2005-08-18 09:30:00,49.67,49.78,49.38,49.44,88500.0,36.3211,36.4016,36.1091,36.153,88500.0
2005-08-18 10:00:00,49.48,49.67,49.32,49.67,79800.0,36.1822,36.3211,36.0652,36.3211,79800.0
2005-08-18 10:30:00,49.67,49.67,49.39,49.5,154900.0,36.3211,36.3211,36.1164,36.1968,154900.0
2005-08-18 11:00:00,49.5,49.56,49.47,49.56,78000.0,36.1968,36.2407,36.1749,36.2407,78000.0
2005-08-18 11:30:00,49.57,49.63,49.51,49.55,62300.0,36.248,36.2919,36.2041,36.2334,62300.0
2005-08-18 12:00:00,49.56,49.62,49.53,49.57,58500.0,36.2407,36.2846,36.2188,36.248,58500.0
2005-08-18 12:30:00,49.57,49.61,49.45,49.45,59200.0,36.248,36.2773,36.1603,36.1603,59200.0
2005-08-18 13:00:00,49.45,49.58,49.39,49.58,36100.0,36.1603,36.2553,36.1164,36.2553,36100.0
2005-08-18 13:30:00,49.59,49.59,49.4,49.41,33700.0,36.2626,36.2626,36.1237,36.131,33700.0
2005-08-18 14:00:00,49.43,49.43,49.0,49.04,98200.0,36.1456,36.1456,35.8312,35.8605,98200.0
2005-08-18 14:30:00,49.05,49.19,49.0,49.01,190500.0,35.8678,35.9701,35.8312,35.8385,190500.0
2005-08-18 15:00:00,49.0,49.22,48.98,49.2,117000.0,35.8312,35.9921,35.8166,35.9775,117000.0
2005-08-18 15:30:00,49.21,49.57,49.21,49.5,263200.0,35.9848,36.248,35.9848,36.1968,263200.0
2005-08-19 09:30:00,49.97,50.26,49.97,50.23,124900.0,36.5405,36.7526,36.5405,36.7306,124900.0
2005-08-19 10:00:00,50.23,50.44,50.23,50.38,73400.0,36.7306,36.8842,36.7306,36.8403,73400.0
2005-08-19 10:30:00,50.38,50.46,50.17,50.17,70200.0,36.8403,36.8988,36.6868,36.6868,70200.0
2005-08-19 11:00:00,50.15,50.15,49.93,50.08,132500.0,36.6721,36.6721,36.5113,36.621,132500.0
2005-08-19 11:30:00,50.06,50.12,50.0,50.08,67700.0,36.6063,36.6502,36.5625,36.621,67700.0
2005-08-19 12:00:00,50.08,50.1,49.97,49.98,81000.0,36.621,36.6356,36.5405,36.5478,81000.0
2005-08-19 12:30:00,49.98,50.02,49.95,49.98,60800.0,36.5478,36.5771,36.5259,36.5478,60800.0
2005-08-19 13:00:00,49.99,49.99,49.85,49.91,47200.0,36.5551,36.5551,36.4528,36.4966,47200.0
2005-08-19 13:30:00,49.9,49.97,49.9,49.96,67000.0,36.4893,36.5405,36.4893,36.5332,67000.0
2005-08-19 14:00:00,49.96,49.99,49.92,49.99,45100.0,36.5332,36.5551,36.504,36.5551,45100.0
2005-08-19 14:30:00,50.0,50.05,49.96,49.98,51500.0,36.5625,36.599,36.5332,36.5478,51500.0
2005-08-19 15:00:00,49.98,50.05,49.97,49.97,72300.0,36.5478,36.599,36.5405,36.5405,72300.0
2005-08-19 15:30:00,49.98,50.13,49.97,50.0,223700.0,36.5478,36.6575,36.5405,36.5625,223700.0
2005-08-22 09:30:00,50.03,50.25,50.03,50.23,76400.0,36.5844,36.7453,36.5844,36.7306,76400.0
2005-08-22 10:00:00,50.23,50.32,50.11,50.18,54700.0,36.7306,36.7965,36.6429,36.6941,54700.0
2005-08-22 10:30:00,50.2,50.41,50.2,50.28,46500.0,36.7087,36.8623,36.7087,36.7672,46500.0
2005-08-22 11:00:00,50.28,50.29,50.13,50.14,41700.0,36.7672,36.7745,36.6575,36.6648,41700.0
2005-08-22 11:30:00,50.14,50.24,49.92,49.92,49600.0,36.6648,36.738,36.504,36.504,49600.0
2005-08-22 12:00:00,49.94,50.05,49.94,49.97,32500.0,36.5186,36.599,36.5186,36.5405,32500.0
2005-08-22 12:30:00,49.97,50.04,49.9,50.02,41100.0,36.5405,36.5917,36.4893,36.5771,41100.0
2005-08-22 13:00:00,50.02,50.08,49.97,50.05,44900.0,36.5771,36.621,36.5405,36.599,44900.0
2005-08-22 13:30:00,50.04,50.11,49.98,50.11,30700.0,36.5917,36.6429,36.5478,36.6429,30700.0
2005-08-22 14:00:00,50.08,50.12,49.98,50.05,27100.0,36.621,36.6502,36.5478,36.599,27100.0
2005-08-22 14:30:00,50.06,50.07,49.97,50.01,37000.0,36.6063,36.6136,36.5405,36.5698,37000.0
2005-08-22 15:00:00,50.01,50.1,49.96,49.98,41200.0,36.5698,36.6356,36.5332,36.5478,41200.0
2005-08-22 15:30:00,49.98,50.19,49.97,50.16,67800.0,36.5478,36.7014,36.5405,36.6795,67800.0
2005-08-23 09:30:00,49.94,50.2,49.84,50.01,59800.0,36.5186,36.7087,36.4455,36.5698,59800.0
2005-08-23 10:00:00,50.01,50.13,49.93,50.05,27800.0,36.5698,36.6575,36.5113,36.599,27800.0
2005-08-23 10:30:00,50.05,50.2,50.03,50.17,26700.0,36.599,36.7087,36.5844,36.6868,26700.0
2005-08-23 11:00:00,50.16,50.19,49.97,50.02,49900.0,36.6795,36.7014,36.5405,36.5771,49900.0
2005-08-23 11:30:00,50.01,50.01,49.87,49.87,29900.0,36.5698,36.5698,36.4674,36.4674,29900.0
2005-08-23 12:00:00,49.85,49.86,49.76,49.81,47000.0,36.4528,36.4601,36.387,36.4235,47000.0
2005-08-23 12:30:00,49.79,49.85,49.77,49.8,49700.0,36.4089,36.4528,36.3943,36.4162,49700.0
2005-08-23 13:00:00,49.8,49.89,49.79,49.79,25900.0,36.4162,36.482,36.4089,36.4089,25900.0
2005-08-23 13:30:00,49.8,49.9,49.79,49.9,104900.0,36.4162,36.4893,36.4089,36.4893,104900.0
2005-08-23 14:00:00,49.91,50.12,49.9,50.07,80000.0,36.4966,36.6502,36.4893,36.6136,80000.0
2005-08-23 14:30:00,50.02,50.1,50.02,50.08,41100.0,36.5771,36.6356,36.5771,36.621,41100.0
2005-08-23 15:00:00,50.08,50.08,49.94,49.99,38900.0,36.621,36.621,36.5186,36.5551,38900.0
2005-08-23 15:30:00,49.98,50.03,49.89,50.0,131000.0,36.5478,36.5844,36.482,36.5625,131000.0
2005-08-24 09:30:00,49.85,50.23,49.84,50.09,31700.0,36.4528,36.7306,36.4455,36.6283,31700.0
2005-08-24 10:00:00,50.09,50.23,50.03,50.23,32200.0,36.6283,36.7306,36.5844,36.7306,32200.0
2005-08-24 10:30:00,50.24,50.3,50.2,50.27,24200.0,36.738,36.7818,36.7087,36.7599,24200.0
2005-08-24 11:00:00,50.27,50.3,50.1,50.2,28000.0,36.7599,36.7818,36.6356,36.7087,28000.0
2005-08-24 11:30:00,50.22,50.27,50.14,50.26,20900.0,36.7233,36.7599,36.6648,36.7526,20900.0
2005-08-24 12:00:00,50.29,50.29,50.14,50.26,32100.0,36.7745,36.7745,36.6648,36.7526,32100.0
2005-08-24 12:30:00,50.26,50.28,50.2,50.25,26800.0,36.7526,36.7672,36.7087,36.7453,26800.0
2005-08-24 13:00:00,50.24,50.25,50.07,50.13,17300.0,36.738,36.7453,36.6136,36.6575,17300.0
2005-08-24 13:30:00,50.11,50.16,50.09,50.11,63000.0,36.6429,36.6795,36.6283,36.6429,63000.0
2005-08-24 14:00:00,50.13,50.22,50.1,50.13,58100.0,36.6575,36.7233,36.6356,36.6575,58100.0
2005-08-24 14:30:00,50.14,50.14,49.99,50.0,40500.0,36.6648,36.6648,36.5551,36.5625,40500.0
2005-08-24 15:00:00,50.0,50.04,49.92,49.97,110500.0,36.5625,36.5917,36.504,36.5405,110500.0
2005-08-24 15:30:00,49.98,50.06,49.9,50.0,122700.0,36.5478,36.6063,36.4893,36.5625,122700.0
2005-08-25 09:30:00,50.13,50.15,49.9,50.02,52200.0,36.6575,36.6721,36.4893,36.5771,52200.0
2005-08-25 10:00:00,50.02,50.07,49.76,49.91,33800.0,36.5771,36.6136,36.387,36.4966,33800.0
2005-08-25 10:30:00,49.92,49.92,49.75,49.76,36800.0,36.504,36.504,36.3796,36.387,36800.0
2005-08-25 11:00:00,49.77,49.8,49.7,49.72,41500.0,36.3943,36.4162,36.3431,36.3577,41500.0
2005-08-25 11:30:00,49.73,49.94,49.72,49.87,35800.0,36.365,36.5186,36.3577,36.4674,35800.0
2005-08-25 12:00:00,49.88,49.91,49.79,49.9,17700.0,36.4747,36.4966,36.4089,36.4893,17700.0
2005-08-25 12:30:00,49.9,49.91,49.76,49.82,43500.0,36.4893,36.4966,36.387,36.4308,43500.0
2005-08-25 13:00:00,49.84,49.86,49.7,49.8,34000.0,36.4455,36.4601,36.3431,36.4162,34000.0
2005-08-25 13:30:00,49.81,49.87,49.8,49.81,38200.0,36.4235,36.4674,36.4162,36.4235,38200.0
2005-08-25 14:00:00,49.81,49.93,49.74,49.92,41200.0,36.4235,36.5113,36.3723,36.504,41200.0
2005-08-25 14:30:00,49.92,50.01,49.87,49.97,80000.0,36.504,36.5698,36.4674,36.5405,80000.0
2005-08-25 15:00:00,49.99,50.0,49.87,49.9,51800.0,36.5551,36.5625,36.4674,36.4893,51800.0
2005-08-25 15:30:00,49.89,49.93,49.78,49.85,136100.0,36.482,36.5113,36.4016,36.4528,136100.0
2005-08-26 09:30:00,49.9,49.95,49.67,49.83,21700.0,36.4893,36.5259,36.3211,36.4381,21700.0
2005-08-26 10:00:00,49.81,49.91,49.59,49.91,35500.0,36.4235,36.4966,36.2626,36.4966,35500.0
2005-08-26 10:30:00,49.91,49.91,49.7,49.74,22800.0,36.4966,36.4966,36.3431,36.3723,22800.0
2005-08-26 11:00:00,49.76,49.81,49.65,49.74,17100.0,36.387,36.4235,36.3065,36.3723,17100.0
2005-08-26 11:30:00,49.75,49.75,49.59,49.74,37300.0,36.3796,36.3796,36.2626,36.3723,37300.0
2005-08-26 12:00:00,49.74,49.79,49.71,49.72,16000.0,36.3723,36.4089,36.3504,36.3577,16000.0
2005-08-26 12:30:00,49.73,49.8,49.72,49.77,31700.0,36.365,36.4162,36.3577,36.3943,31700.0
2005-08-26 13:00:00,49.79,49.83,49.68,49.68,22500.0,36.4089,36.4381,36.3285,36.3285,22500.0
2005-08-26 13:30:00,49.69,49.83,49.67,49.75,46200.0,36.3358,36.4381,36.3211,36.3796,46200.0
2005-08-26 14:00:00,49.76,49.99,49.73,49.96,122700.0,36.387,36.5551,36.365,36.5332,122700.0
2005-08-26 14:30:00,49.95,49.95,49.76,49.82,22000.0,36.5259,36.5259,36.387,36.4308,22000.0
2005-08-26 15:00:00,49.85,49.91,49.74,49.76,50200.0,36.4528,36.4966,36.3723,36.387,50200.0
2005-08-26 15:30:00,49.76,49.78,49.65,49.66,78600.0,36.387,36.4016,36.3065,36.3138,78600.0
2005-08-29 09:30:00,49.66,49.87,49.54,49.85,102800.0,36.3138,36.4674,36.2261,36.4528,102800.0
2005-08-29 10:00:00,49.85,50.24,49.85,50.22,58800.0,36.4528,36.738,36.4528,36.7233,58800.0
2005-08-29 10:30:00,50.24,50.41,50.18,50.37,61800.0,36.738,36.8623,36.6941,36.833,61800.0
2005-08-29 11:00:00,50.37,50.38,50.21,50.21,50800.0,36.833,36.8403,36.716,36.716,50800.0
2005-08-29 11:30:00,50.21,50.24,50.13,50.14,56400.0,36.716,36.738,36.6575,36.6648,56400.0
2005-08-29 12:00:00,50.14,50.27,50.14,50.25,49500.0,36.6648,36.7599,36.6648,36.7453,49500.0
2005-08-29 12:30:00,50.25,50.26,50.08,50.12,60600.0,36.7453,36.7526,36.621,36.6502,60600.0
2005-08-29 13:00:00,50.15,50.33,50.15,50.3,40300.0,36.6721,36.8038,36.6721,36.7818,40300.0
2005-08-29 13:30:00,50.3,50.42,50.26,50.37,63000.0,36.7818,36.8696,36.7526,36.833,63000.0
2005-08-29 14:00:00,50.37,50.45,50.34,50.43,37700.0,36.833,36.8915,36.8111,36.8769,37700.0
2005-08-29 14:30:00,50.43,50.45,50.34,50.39,38200.0,36.8769,36.8915,36.8111,36.8476,38200.0
2005-08-29 15:00:00,50.4,50.44,50.34,50.39,50500.0,36.855,36.8842,36.8111,36.8476,50500.0
2005-08-29 15:30:00,50.38,50.46,50.32,50.38,81500.0,36.8403,36.8988,36.7965,36.8403,81500.0
2005-08-30 09:30:00,50.25,50.37,50.01,50.2,32900.0,36.7453,36.833,36.5698,36.7087,32900.0
2005-08-30 10:00:00,50.21,50.34,50.18,50.24,38600.0,36.716,36.8111,36.6941,36.738,38600.0
2005-08-30 10:30:00,50.23,50.23,49.96,50.02,50000.0,36.7306,36.7306,36.5332,36.5771,50000.0
2005-08-30 11:00:00,50.02,50.08,49.96,50.0,69000.0,36.5771,36.621,36.5332,36.5625,69000.0
2005-08-30 11:30:00,50.0,50.04,49.91,50.0,51700.0,36.5625,36.5917,36.4966,36.5625,51700.0
2005-08-30 12:00:00,49.99,50.09,49.95,50.05,36700.0,36.5551,36.6283,36.5259,36.599,36700.0
2005-08-30 12:30:00,50.04,50.12,49.98,50.06,32600.0,36.5917,36.6502,36.5478,36.6063,32600.0
2005-08-30 13:00:00,50.06,50.06,49.98,50.0,24600.0,36.6063,36.6063,36.5478,36.5625,24600.0
2005-08-30 13:30:00,50.0,50.13,49.91,49.91,47900.0,36.5625,36.6575,36.4966,36.4966,47900.0
2005-08-30 14:00:00,49.91,49.99,49.83,49.85,79900.0,36.4966,36.5551,36.4381,36.4528,79900.0
2005-08-30 14:30:00,49.85,49.95,49.63,49.7,99500.0,36.4528,36.5259,36.2919,36.3431,99500.0
2005-08-30 15:00:00,49.7,49.82,49.48,49.8,174500.0,36.3431,36.4308,36.1822,36.4162,174500.0
2005-08-30 15:30:00,49.8,50.01,49.8,49.93,87800.0,36.4162,36.5698,36.4162,36.5113,87800.0
2005-08-31 09:30:00,49.75,49.75,49.46,49.59,54300.0,36.3796,36.3796,36.1676,36.2626,54300.0
2005-08-31 10:00:00,49.59,49.66,49.42,49.6,69700.0,36.2626,36.3138,36.1383,36.27,69700.0
2005-08-31 10:30:00,49.61,49.85,49.52,49.62,42700.0,36.2773,36.4528,36.2115,36.2846,42700.0
2005-08-31 11:00:00,49.62,49.88,49.62,49.8,42600.0,36.2846,36.4747,36.2846,36.4162,42600.0
2005-08-31 11:30:00,49.81,49.83,49.69,49.71,46700.0,36.4235,36.4381,36.3358,36.3504,46700.0
2005-08-31 12:00:00,49.71,49.76,49.51,49.51,46800.0,36.3504,36.387,36.2041,36.2041,46800.0
2005-08-31 12:30:00,49.51,49.63,49.5,49.53,30100.0,36.2041,36.2919,36.1968,36.2188,30100.0
2005-08-31 13:00:00,49.53,49.55,49.42,49.46,137100.0,36.2188,36.2334,36.1383,36.1676,137100.0
2005-08-31 13:30:00,49.46,49.63,49.44,49.59,68700.0,36.1676,36.2919,36.153,36.2626,68700.0
2005-08-31 14:00:00,49.61,49.69,49.47,49.69,49400.0,36.2773,36.3358,36.1749,36.3358,49400.0
2005-08-31 14:30:00,49.7,49.86,49.61,49.86,91000.0,36.3431,36.4601,36.2773,36.4601,91000.0
2005-08-31 15:00:00,49.86,49.89,49.72,49.85,54700.0,36.4601,36.482,36.3577,36.4528,54700.0
2005-08-31 15:30:00,49.82,50.04,49.78,49.95,150000.0,36.4308,36.5917,36.4016,36.5259,150000.0
2005-09-01 09:30:00,49.97,50.1,49.83,50.02,24800.0,36.5405,36.6356,36.4381,36.5771,24800.0
2005-09-01 10:00:00,50.02,50.05,49.75,49.94,69100.0,36.5771,36.599,36.3796,36.5186,69100.0
2005-09-01 10:30:00,49.95,50.1,49.88,50.02,105500.0,36.5259,36.6356,36.4747,36.5771,105500.0
2005-09-01 11:00:00,50.07,50.29,50.05,50.11,52600.0,36.6136,36.7745,36.599,36.6429,52600.0
2005-09-01 11:30:00,50.11,50.44,50.11,50.38,51600.0,36.6429,36.8842,36.6429,36.8403,51600.0
2005-09-01 12:00:00,50.38,50.38,50.15,50.22,33500.0,36.8403,36.8403,36.6721,36.7233,33500.0
2005-09-01 12:30:00,50.18,50.3,50.13,50.15,57300.0,36.6941,36.7818,36.6575,36.6721,57300.0
2005-09-01 13:00:00,50.15,50.31,50.15,50.29,57300.0,36.6721,36.7891,36.6721,36.7745,57300.0
2005-09-01 13:30:00,50.27,50.27,50.07,50.14,36300.0,36.7599,36.7599,36.6136,36.6648,36300.0
2005-09-01 14:00:00,50.14,50.27,50.14,50.21,94600.0,36.6648,36.7599,36.6648,36.716,94600.0
2005-09-01 14:30:00,50.21,50.28,50.2,50.25,84100.0,36.716,36.7672,36.7087,36.7453,84100.0
2005-09-01 15:00:00,50.23,50.31,50.2,50.2,84500.0,36.7306,36.7891,36.7087,36.7087,84500.0
2005-09-01 15:30:00,50.2,50.26,50.2,50.22,101100.0,36.7087,36.7526,36.7087,36.7233,101100.0
2005-09-02 09:30:00,50.22,50.61,50.02,50.43,47900.0,36.7233,37.0085,36.5771,36.8769,47900.0
2005-09-02 10:00:00,50.43,50.43,50.12,50.18,60400.0,36.8769,36.8769,36.6502,36.6941,60400.0
2005-09-02 10:30:00,50.18,50.35,50.13,50.21,38300.0,36.6941,36.8184,36.6575,36.716,38300.0
2005-09-02 11:00:00,50.25,50.29,50.23,50.25,26300.0,36.7453,36.7745,36.7306,36.7453,26300.0
2005-09-02 11:30:00,50.25,50.32,50.24,50.24,32500.0,36.7453,36.7965,36.738,36.738,32500.0
2005-09-02 12:00:00,50.24,50.33,50.22,50.23,33700.0,36.738,36.8038,36.7233,36.7306,33700.0
2005-09-02 12:30:00,50.23,50.34,50.23,50.25,26100.0,36.7306,36.8111,36.7306,36.7453,26100.0
2005-09-02 13:00:00,50.25,50.28,50.16,50.27,65700.0,36.7453,36.7672,36.6795,36.7599,65700.0
2005-09-02 13:30:00,50.27,50.33,50.24,50.32,79800.0,36.7599,36.8038,36.738,36.7965,79800.0
2005-09-02 14:00:00,50.32,50.35,50.25,50.28,35300.0,36.7965,36.8184,36.7453,36.7672,35300.0
2005-09-02 14:30:00,50.28,50.34,50.24,50.25,42700.0,36.7672,36.8111,36.738,36.7453,42700.0
2005-09-02 15:00:00,50.29,50.29,50.25,50.27,30200.0,36.7745,36.7745,36.7453,36.7599,30200.0
2005-09-02 15:30:00,50.25,50.29,50.25,50.25,51200.0,36.7453,36.7745,36.7453,36.7453,51200.0
2005-09-06 09:30:00,50.49,50.54,50.34,50.39,23600.0,36.9208,36.9573,36.8111,36.8476,23600.0
2005-09-06 10:00:00,50.38,50.54,50.31,50.47,39300.0,36.8403,36.9573,36.7891,36.9061,39300.0
2005-09-06 10:30:00,50.49,50.58,50.35,50.45,20800.0,36.9208,36.9866,36.8184,36.8915,20800.0
2005-09-06 11:00:00,50.45,50.46,50.35,50.42,15100.0,36.8915,36.8988,36.8184,36.8696,15100.0
2005-09-06 11:30:00,50.44,50.46,50.33,50.33,48100.0,36.8842,36.8988,36.8038,36.8038,48100.0
2005-09-06 12:00:00,50.31,50.5,50.3,50.44,24400.0,36.7891,36.9281,36.7818,36.8842,24400.0
2005-09-06 12:30:00,50.46,50.6,50.43,50.59,19800.0,36.8988,37.0012,36.8769,36.9939,19800.0
2005-09-06 13:00:00,50.58,50.63,50.36,50.48,66000.0,36.9866,37.0231,36.8257,36.9135,66000.0
2005-09-06 13:30:00,50.49,50.65,50.49,50.64,23100.0,36.9208,37.0378,36.9208,37.0305,23100.0
2005-09-06 14:00:00,50.63,50.66,50.54,50.55,36300.0,37.0231,37.0451,36.9573,36.9646,36300.0
2005-09-06 14:30:00,50.54,50.72,50.5,50.72,41300.0,36.9573,37.089,36.9281,37.089,41300.0
2005-09-06 15:00:00,50.72,50.77,50.61,50.76,43900.0,37.089,37.1255,37.0085,37.1182,43900.0
2005-09-06 15:30:00,50.76,50.81,50.68,50.81,74400.0,37.1182,37.1548,37.0597,37.1548,74400.0
2005-09-07 09:30:00,50.74,50.83,50.53,50.54,18300.0,37.1036,37.1694,36.95,36.9573,18300.0
2005-09-07 10:00:00,50.54,50.72,50.5,50.5,34700.0,36.9573,37.089,36.9281,36.9281,34700.0
2005-09-07 10:30:00,50.5,50.6,50.5,50.55,31100.0,36.9281,37.0012,36.9281,36.9646,31100.0
2005-09-07 11:00:00,50.55,50.7,50.53,50.53,42600.0,36.9646,37.0743,36.95,36.95,42600.0
2005-09-07 11:30:00,50.53,50.53,50.4,50.48,54100.0,36.95,36.95,36.855,36.9135,54100.0
2005-09-07 12:00:00,50.48,50.54,50.48,50.53,26400.0,36.9135,36.9573,36.9135,36.95,26400.0
2005-09-07 12:30:00,50.53,50.57,50.47,50.52,27600.0,36.95,36.9793,36.9061,36.9427,27600.0
2005-09-07 13:00:00,50.52,50.54,50.41,50.41,41500.0,36.9427,36.9573,36.8623,36.8623,41500.0
2005-09-07 13:30:00,50.41,50.57,50.39,50.56,26500.0,36.8623,36.9793,36.8476,36.972,26500.0
2005-09-07 14:00:00,50.56,50.65,50.55,50.57,46300.0,36.972,37.0378,36.9646,36.9793,46300.0
2005-09-07 14:30:00,50.57,50.68,50.49,50.64,63300.0,36.9793,37.0597,36.9208,37.0305,63300.0
2005-09-07 15:00:00,50.64,50.74,50.6,50.64,45900.0,37.0305,37.1036,37.0012,37.0305,45900.0
2005-09-07 15:30:00,50.63,50.66,50.57,50.62,55800.0,37.0231,37.0451,36.9793,37.0158,55800.0
2005-09-08 09:30:00,50.25,50.39,50.07,50.32,256400.0,36.7453,36.8476,36.6136,36.7965,256400.0
2005-09-08 10:00:00,50.31,50.87,50.31,50.86,200900.0,36.7891,37.1986,36.7891,37.1913,200900.0
2005-09-08 10:30:00,50.85,50.9,50.66,50.73,110300.0,37.184,37.2206,37.0451,37.0963,110300.0
2005-09-08 11:00:00,50.72,51.12,50.72,51.08,123500.0,37.089,37.3815,37.089,37.3522,123500.0
2005-09-08 11:30:00,51.05,51.06,50.89,50.92,53300.0,37.3303,37.3376,37.2133,37.2352,53300.0
2005-09-08 12:00:00,50.91,51.01,50.89,50.99,51900.0,37.2279,37.301,37.2133,37.2864,51900.0
2005-09-08 12:30:00,50.99,51.03,50.94,50.99,30300.0,37.2864,37.3156,37.2498,37.2864,30300.0
2005-09-08 13:00:00,50.98,51.02,50.97,50.98,50400.0,37.2791,37.3083,37.2718,37.2791,50400.0
2005-09-08 13:30:00,50.98,51.12,50.97,51.1,41900.0,37.2791,37.3815,37.2718,37.3668,41900.0
2005-09-08 14:00:00,51.1,51.1,51.01,51.06,45200.0,37.3668,37.3668,37.301,37.3376,45200.0
2005-09-08 14:30:00,51.06,51.24,51.03,51.14,75200.0,37.3376,37.4692,37.3156,37.3961,75200.0
2005-09-08 15:00:00,51.08,51.08,50.98,51.0,159300.0,37.3522,37.3522,37.2791,37.2937,159300.0
2005-09-08 15:30:00,51.0,51.0,50.91,50.95,109700.0,37.2937,37.2937,37.2279,37.2571,109700.0
2005-09-09 09:30:00,50.9,51.45,50.85,51.45,30600.0,37.2206,37.6228,37.184,37.6228,30600.0
2005-09-09 10:00:00,51.42,51.42,51.29,51.41,74100.0,37.6008,37.6008,37.5058,37.5935,74100.0
2005-09-09 10:30:00,51.41,51.44,51.37,51.4,29300.0,37.5935,37.6155,37.5643,37.5862,29300.0
2005-09-09 11:00:00,51.39,51.58,51.35,51.55,58400.0,37.5789,37.7178,37.5496,37.6959,58400.0
2005-09-09 11:30:00,51.55,51.63,51.49,51.61,30800.0,37.6959,37.7544,37.652,37.7398,30800.0
2005-09-09 12:00:00,51.63,51.7,51.3,51.54,131900.0,37.7544,37.8056,37.5131,37.6886,131900.0
2005-09-09 12:30:00,51.56,51.67,51.54,51.67,23800.0,37.7032,37.7836,37.6886,37.7836,23800.0
2005-09-09 13:00:00,51.66,51.79,51.63,51.79,61100.0,37.7763,37.8714,37.7544,37.8714,61100.0
2005-09-09 13:30:00,51.79,51.83,51.65,51.68,64900.0,37.8714,37.9006,37.769,37.791,64900.0
2005-09-09 14:00:00,51.69,51.77,51.5,51.71,109200.0,37.7983,37.8568,37.6593,37.8129,109200.0
2005-09-09 14:30:00,51.71,51.81,51.69,51.79,104500.0,37.8129,37.886,37.7983,37.8714,104500.0
2005-09-09 15:00:00,51.8,51.81,51.67,51.7,52800.0,37.8787,37.886,37.7836,37.8056,52800.0
2005-09-09 15:30:00,51.69,51.71,51.5,51.52,127500.0,37.7983,37.8129,37.6593,37.674,127500.0
2005-09-12 09:30:00,51.4,51.75,51.33,51.75,51600.0,37.5862,37.8421,37.535,37.8421,51600.0
2005-09-12 10:00:00,51.75,51.82,51.7,51.76,56500.0,37.8421,37.8933,37.8056,37.8495,56500.0
2005-09-12 10:30:00,51.75,51.83,51.7,51.79,42600.0,37.8421,37.9006,37.8056,37.8714,42600.0
2005-09-12 11:00:00,51.79,51.8,51.59,51.6,69300.0,37.8714,37.8787,37.7251,37.7325,69300.0
2005-09-12 11:30:00,51.6,51.63,51.48,51.54,97100.0,37.7325,37.7544,37.6447,37.6886,97100.0
2005-09-12 12:00:00,51.51,51.74,51.5,51.72,65100.0,37.6666,37.8348,37.6593,37.8202,65100.0
2005-09-12 12:30:00,51.7,51.71,51.56,51.62,53200.0,37.8056,37.8129,37.7032,37.7471,53200.0
2005-09-12 13:00:00,51.6,51.72,51.52,51.52,40900.0,37.7325,37.8202,37.674,37.674,40900.0
2005-09-12 13:30:00,51.52,51.67,51.52,51.53,60300.0,37.674,37.7836,37.674,37.6813,60300.0
2005-09-12 14:00:00,51.54,51.61,51.49,51.49,31800.0,37.6886,37.7398,37.652,37.652,31800.0
2005-09-12 14:30:00,51.5,51.53,51.39,51.48,44500.0,37.6593,37.6813,37.5789,37.6447,44500.0
2005-09-12 15:00:00,51.49,51.64,51.49,51.62,58300.0,37.652,37.7617,37.652,37.7471,58300.0
2005-09-12 15:30:00,51.63,51.64,51.43,51.49,114500.0,37.7544,37.7617,37.6081,37.652,114500.0
2005-09-13 09:30:00,51.49,51.49,50.9,51.41,50700.0,37.652,37.652,37.2206,37.5935,50700.0
2005-09-13 10:00:00,51.43,51.48,51.13,51.34,62700.0,37.6081,37.6447,37.3888,37.5423,62700.0
2005-09-13 10:30:00,51.34,51.49,51.16,51.25,52900.0,37.5423,37.652,37.4107,37.4765,52900.0
2005-09-13 11:00:00,51.26,51.31,51.17,51.27,90900.0,37.4838,37.5204,37.418,37.4911,90900.0
2005-09-13 11:30:00,51.26,51.37,51.22,51.29,86000.0,37.4838,37.5643,37.4546,37.5058,86000.0
2005-09-13 12:00:00,51.29,51.41,51.25,51.4,38100.0,37.5058,37.5935,37.4765,37.5862,38100.0
2005-09-13 12:30:00,51.39,51.44,51.28,51.32,112900.0,37.5789,37.6155,37.4985,37.5277,112900.0
2005-09-13 13:00:00,51.32,51.39,51.29,51.38,40900.0,37.5277,37.5789,37.5058,37.5716,40900.0
2005-09-13 13:30:00,51.35,51.42,51.32,51.41,55800.0,37.5496,37.6008,37.5277,37.5935,55800.0
2005-09-13 14:00:00,51.42,51.68,51.31,51.64,57000.0,37.6008,37.791,37.5204,37.7617,57000.0
2005-09-13 14:30:00,51.64,51.69,51.56,51.64,62000.0,37.7617,37.7983,37.7032,37.7617,62000.0
2005-09-13 15:00:00,51.66,51.67,51.57,51.64,106600.0,37.7763,37.7836,37.7105,37.7617,106600.0
2005-09-13 15:30:00,51.64,51.71,51.42,51.48,113700.0,37.7617,37.8129,37.6008,37.6447,113700.0
2005-09-14 09:30:00,51.45,51.46,51.11,51.28,29100.0,37.6228,37.6301,37.3741,37.4985,29100.0
2005-09-14 10:00:00,51.2,51.3,50.95,50.96,38800.0,37.44,37.5131,37.2571,37.2645,38800.0
2005-09-14 10:30:00,50.96,51.1,50.9,50.91,46100.0,37.2645,37.3668,37.2206,37.2279,46100.0
2005-09-14 11:00:00,50.91,51.0,50.89,50.99,62200.0,37.2279,37.2937,37.2133,37.2864,62200.0
2005-09-14 11:30:00,50.99,51.5,50.95,51.0,34200.0,37.2864,37.6593,37.2571,37.2937,34200.0
2005-09-14 12:00:00,50.99,51.0,50.88,50.89,38600.0,37.2864,37.2937,37.206,37.2133,38600.0
2005-09-14 12:30:00,50.9,51.01,50.9,51.01,26200.0,37.2206,37.301,37.2206,37.301,26200.0
2005-09-14 13:00:00,51.03,51.06,50.96,50.98,35200.0,37.3156,37.3376,37.2645,37.2791,35200.0
2005-09-14 13:30:00,50.96,51.0,50.92,51.0,13900.0,37.2645,37.2937,37.2352,37.2937,13900.0
2005-09-14 14:00:00,50.98,51.0,50.8,50.84,26200.0,37.2791,37.2937,37.1475,37.1767,26200.0
2005-09-14 14:30:00,50.83,50.9,50.77,50.86,38600.0,37.1694,37.2206,37.1255,37.1913,38600.0
2005-09-14 15:00:00,50.86,50.95,50.81,50.89,35700.0,37.1913,37.2571,37.1548,37.2133,35700.0
2005-09-14 15:30:00,50.91,51.04,50.9,50.99,135700.0,37.2279,37.323,37.2206,37.2864,135700.0
2005-09-15 09:30:00,50.99,51.2,50.83,51.05,81400.0,37.2864,37.44,37.1694,37.3303,81400.0
2005-09-15 10:00:00,50.99,51.1,50.91,51.07,64100.0,37.2864,37.3668,37.2279,37.3449,64100.0
2005-09-15 10:30:00,51.04,51.12,50.9,50.9,102300.0,37.323,37.3815,37.2206,37.2206,102300.0
2005-09-15 11:00:00,50.89,51.02,50.82,50.93,62700.0,37.2133,37.3083,37.1621,37.2425,62700.0
2005-09-15 11:30:00,50.93,50.93,50.73,50.73,33100.0,37.2425,37.2425,37.0963,37.0963,33100.0
2005-09-15 12:00:00,50.7,50.73,50.4,50.46,92000.0,37.0743,37.0963,36.855,36.8988,92000.0
2005-09-15 12:30:00,50.46,50.65,50.43,50.63,36900.0,36.8988,37.0378,36.8769,37.0231,36900.0
2005-09-15 13:00:00,50.63,50.65,50.56,50.58,38000.0,37.0231,37.0378,36.972,36.9866,38000.0
2005-09-15 13:30:00,50.58,50.64,50.56,50.64,23200.0,36.9866,37.0305,36.972,37.0305,23200.0
2005-09-15 14:00:00,50.63,50.64,50.6,50.61,27800.0,37.0231,37.0305,37.0012,37.0085,27800.0
2005-09-15 14:30:00,50.61,50.71,50.52,50.7,77900.0,37.0085,37.0816,36.9427,37.0743,77900.0
2005-09-15 15:00:00,50.7,50.7,50.56,50.58,59700.0,37.0743,37.0743,36.972,36.9866,59700.0
2005-09-15 15:30:00,50.58,50.59,50.32,50.46,191200.0,36.9866,36.9939,36.7965,36.8988,191200.0
2005-09-16 09:30:00,50.4,50.44,50.0,50.24,286900.0,36.855,36.8842,36.5625,36.738,286900.0
2005-09-16 10:00:00,50.3,50.31,50.15,50.16,158200.0,36.7818,36.7891,36.6721,36.6795,158200.0
2005-09-16 10:30:00,50.18,50.28,50.18,50.23,79100.0,36.6941,36.7672,36.6941,36.7306,79100.0
2005-09-16 11:00:00,50.24,50.3,50.22,50.3,67800.0,36.738,36.7818,36.7233,36.7818,67800.0
2005-09-16 11:30:00,50.3,50.42,50.29,50.32,54100.0,36.7818,36.8696,36.7745,36.7965,54100.0
2005-09-16 12:00:00,50.31,50.37,50.25,50.27,41700.0,36.7891,36.833,36.7453,36.7599,41700.0
2005-09-16 12:30:00,50.28,50.39,50.25,50.28,40200.0,36.7672,36.8476,36.7453,36.7672,40200.0
2005-09-16 13:00:00,50.28,50.34,50.25,50.29,49000.0,36.7672,36.8111,36.7453,36.7745,49000.0
2005-09-16 13:30:00,50.28,50.33,50.24,50.32,44600.0,36.7672,36.8038,36.738,36.7965,44600.0
2005-09-16 14:00:00,50.32,50.35,50.24,50.28,98400.0,36.7965,36.8184,36.738,36.7672,98400.0
2005-09-16 14:30:00,50.28,50.33,50.27,50.31,79000.0,36.7672,36.8038,36.7599,36.7891,79000.0
2005-09-16 15:00:00,50.31,50.56,50.3,50.56,139700.0,36.7891,36.972,36.7818,36.972,139700.0
2005-09-16 15:30:00,50.56,50.56,50.36,50.39,268600.0,36.972,36.972,36.8257,36.8476,268600.0
2005-09-19 09:30:00,50.4,50.45,49.9,50.03,135900.0,36.855,36.8915,36.4893,36.5844,135900.0
2005-09-19 10:00:00,50.05,50.18,49.99,50.07,105500.0,36.599,36.6941,36.5551,36.6136,105500.0
2005-09-19 10:30:00,50.07,50.27,50.05,50.18,72700.0,36.6136,36.7599,36.599,36.6941,72700.0
2005-09-19 11:00:00,50.18,50.29,50.18,50.23,37600.0,36.6941,36.7745,36.6941,36.7306,37600.0
2005-09-19 11:30:00,50.25,50.4,50.2,50.39,31000.0,36.7453,36.855,36.7087,36.8476,31000.0
2005-09-19 12:00:00,50.39,50.4,50.23,50.23,43000.0,36.8476,36.855,36.7306,36.7306,43000.0
2005-09-19 12:30:00,50.24,50.34,50.24,50.33,35600.0,36.738,36.8111,36.738,36.8038,35600.0
2005-09-19 13:00:00,50.33,50.41,50.32,50.39,15700.0,36.8038,36.8623,36.7965,36.8476,15700.0
2005-09-19 13:30:00,50.4,50.41,50.3,50.37,15400.0,36.855,36.8623,36.7818,36.833,15400.0
2005-09-19 14:00:00,50.37,50.37,50.06,50.17,43900.0,36.833,36.833,36.6063,36.6868,43900.0
2005-09-19 14:30:00,50.12,50.21,50.0,50.05,73000.0,36.6502,36.716,36.5625,36.599,73000.0
2005-09-19 15:00:00,50.06,50.19,50.06,50.19,34400.0,36.6063,36.7014,36.6063,36.7014,34400.0
2005-09-19 15:30:00,50.2,50.23,50.16,50.21,64000.0,36.7087,36.7306,36.6795,36.716,64000.0
2005-09-20 09:30:00,50.19,50.58,50.14,50.58,36900.0,36.7014,36.9866,36.6648,36.9866,36900.0
2005-09-20 10:00:00,50.51,50.6,50.46,50.58,33200.0,36.9354,37.0012,36.8988,36.9866,33200.0
2005-09-20 10:30:00,50.58,50.58,50.37,50.39,25800.0,36.9866,36.9866,36.833,36.8476,25800.0
2005-09-20 11:00:00,50.4,50.47,50.38,50.41,65500.0,36.855,36.9061,36.8403,36.8623,65500.0
2005-09-20 11:30:00,50.42,50.46,50.35,50.36,33700.0,36.8696,36.8988,36.8184,36.8257,33700.0
2005-09-20 12:00:00,50.37,50.4,50.3,50.34,126100.0,36.833,36.855,36.7818,36.8111,126100.0
2005-09-20 12:30:00,50.35,50.36,50.32,50.36,42500.0,36.8184,36.8257,36.7965,36.8257,42500.0
2005-09-20 13:00:00,50.36,50.36,50.34,50.35,34000.0,36.8257,36.8257,36.8111,36.8184,34000.0
2005-09-20 13:30:00,50.35,50.4,50.33,50.39,57000.0,36.8184,36.855,36.8038,36.8476,57000.0
2005-09-20 14:00:00,50.37,50.42,50.19,50.29,48900.0,36.833,36.8696,36.7014,36.7745,48900.0
2005-09-20 14:30:00,50.29,50.34,49.95,50.02,111000.0,36.7745,36.8111,36.5259,36.5771,111000.0
2005-09-20 15:00:00,50.04,50.15,50.03,50.15,84900.0,36.5917,36.6721,36.5844,36.6721,84900.0
2005-09-20 15:30:00,50.14,50.21,50.13,50.2,108200.0,36.6648,36.716,36.6575,36.7087,108200.0
2005-09-21 09:30:00,50.0,50.05,49.72,49.81,274500.0,36.5625,36.599,36.3577,36.4235,274500.0
2005-09-21 10:00:00,49.7,49.87,49.64,49.69,145400.0,36.3431,36.4674,36.2992,36.3358,145400.0
2005-09-21 10:30:00,49.69,49.9,49.69,49.85,95300.0,36.3358,36.4893,36.3358,36.4528,95300.0
2005-09-21 11:00:00,49.89,49.9,49.77,49.78,22400.0,36.482,36.4893,36.3943,36.4016,22400.0
2005-09-21 11:30:00,49.78,49.89,49.78,49.82,85000.0,36.4016,36.482,36.4016,36.4308,85000.0
2005-09-21 12:00:00,49.81,49.86,49.79,49.85,86400.0,36.4235,36.4601,36.4089,36.4528,86400.0
2005-09-21 12:30:00,49.86,50.11,49.85,50.05,39000.0,36.4601,36.6429,36.4528,36.599,39000.0
2005-09-21 13:00:00,50.05,50.18,50.05,50.08,50200.0,36.599,36.6941,36.599,36.621,50200.0
2005-09-21 13:30:00,50.08,50.09,49.89,49.94,34000.0,36.621,36.6283,36.482,36.5186,34000.0
2005-09-21 14:00:00,49.94,50.0,49.85,49.9,43500.0,36.5186,36.5625,36.4528,36.4893,43500.0
2005-09-21 14:30:00,49.89,49.96,49.86,49.88,54900.0,36.482,36.5332,36.4601,36.4747,54900.0
2005-09-21 15:00:00,49.88,49.92,49.66,49.84,45400.0,36.4747,36.504,36.3138,36.4455,45400.0
2005-09-21 15:30:00,49.85,49.89,49.73,49.77,150000.0,36.4528,36.482,36.365,36.3943,150000.0
2005-09-22 09:30:00,49.7,49.86,49.51,49.59,44700.0,36.3431,36.4601,36.2041,36.2626,44700.0
2005-09-22 10:00:00,49.58,49.62,49.5,49.6,71000.0,36.2553,36.2846,36.1968,36.27,71000.0
2005-09-22 10:30:00,49.61,49.75,49.61,49.67,17000.0,36.2773,36.3796,36.2773,36.3211,17000.0
2005-09-22 11:00:00,49.67,49.67,49.55,49.55,45000.0,36.3211,36.3211,36.2334,36.2334,45000.0
2005-09-22 11:30:00,49.56,49.61,49.47,49.53,38100.0,36.2407,36.2773,36.1749,36.2188,38100.0
2005-09-22 12:00:00,49.53,49.59,49.47,49.59,53100.0,36.2188,36.2626,36.1749,36.2626,53100.0
2005-09-22 12:30:00,49.55,49.61,49.51,49.58,42700.0,36.2334,36.2773,36.2041,36.2553,42700.0
2005-09-22 13:00:00,49.58,49.72,49.51,49.72,64600.0,36.2553,36.3577,36.2041,36.3577,64600.0
2005-09-22 13:30:00,49.71,49.84,49.7,49.78,65700.0,36.3504,36.4455,36.3431,36.4016,65700.0
2005-09-22 14:00:00,49.77,49.9,49.61,49.7,72300.0,36.3943,36.4893,36.2773,36.3431,72300.0
2005-09-22 14:30:00,49.7,49.93,49.7,49.92,52000.0,36.3431,36.5113,36.3431,36.504,52000.0
2005-09-22 15:00:00,49.93,50.11,49.89,50.1,76200.0,36.5113,36.6429,36.482,36.6356,76200.0
2005-09-22 15:30:00,50.1,50.17,50.05,50.13,101500.0,36.6356,36.6868,36.599,36.6575,101500.0
2005-09-23 09:30:00,50.24,50.47,50.21,50.47,34600.0,36.738,36.9061,36.716,36.9061,34600.0
2005-09-23 10:00:00,50.47,50.59,50.29,50.55,59300.0,36.9061,36.9939,36.7745,36.9646,59300.0
2005-09-23 10:30:00,50.58,50.72,50.56,50.7,146700.0,36.9866,37.089,36.972,37.0743,146700.0
2005-09-23 11:00:00,50.71,50.82,50.62,50.69,68500.0,37.0816,37.1621,37.0158,37.067,68500.0
2005-09-23 11:30:00,50.68,51.11,50.68,50.95,62200.0,37.0597,37.3741,37.0597,37.2571,62200.0
2005-09-23 12:00:00,50.96,50.98,50.64,50.65,44600.0,37.2645,37.2791,37.0305,37.0378,44600.0
2005-09-23 12:30:00,50.65,50.65,50.59,50.6,48700.0,37.0378,37.0378,36.9939,37.0012,48700.0
2005-09-23 13:00:00,50.6,50.73,50.6,50.66,43400.0,37.0012,37.0963,37.0012,37.0451,43400.0
2005-09-23 13:30:00,50.65,50.91,50.64,50.91,25700.0,37.0378,37.2279,37.0305,37.2279,25700.0
2005-09-23 14:00:00,50.88,51.0,50.86,51.0,49000.0,37.206,37.2937,37.1913,37.2937,49000.0
2005-09-23 14:30:00,50.97,50.98,50.8,50.88,31300.0,37.2718,37.2791,37.1475,37.206,31300.0
2005-09-23 15:00:00,50.88,50.88,50.71,50.74,25200.0,37.206,37.206,37.0816,37.1036,25200.0
2005-09-23 15:30:00,50.74,50.8,50.7,50.74,86900.0,37.1036,37.1475,37.0743,37.1036,86900.0
2005-09-26 09:30:00,50.99,51.4,50.94,51.34,112400.0,37.2864,37.5862,37.2498,37.5423,112400.0
2005-09-26 10:00:00,51.34,51.49,51.02,51.05,49100.0,37.5423,37.652,37.3083,37.3303,49100.0
2005-09-26 10:30:00,51.03,51.08,50.95,51.03,35800.0,37.3156,37.3522,37.2571,37.3156,35800.0
2005-09-26 11:00:00,51.03,51.28,51.03,51.21,69100.0,37.3156,37.4985,37.3156,37.4473,69100.0
2005-09-26 11:30:00,51.21,51.26,50.99,51.24,71200.0,37.4473,37.4838,37.2864,37.4692,71200.0
2005-09-26 12:00:00,51.23,51.33,51.23,51.33,59700.0,37.4619,37.535,37.4619,37.535,59700.0
2005-09-26 12:30:00,51.32,51.32,51.15,51.2,29300.0,37.5277,37.5277,37.4034,37.44,29300.0
2005-09-26 13:00:00,51.19,51.22,51.16,51.18,33000.0,37.4326,37.4546,37.4107,37.4253,33000.0
2005-09-26 13:30:00,51.18,51.22,51.14,51.21,43300.0,37.4253,37.4546,37.3961,37.4473,43300.0
2005-09-26 14:00:00,51.2,51.2,51.1,51.14,71700.0,37.44,37.44,37.3668,37.3961,71700.0
2005-09-26 14:30:00,51.14,51.15,50.99,51.11,64100.0,37.3961,37.4034,37.2864,37.3741,64100.0
2005-09-26 15:00:00,51.11,51.18,51.09,51.15,87400.0,37.3741,37.4253,37.3595,37.4034,87400.0
2005-09-26 15:30:00,51.14,51.25,51.13,51.18,156300.0,37.3961,37.4765,37.3888,37.4253,156300.0
2005-09-27 09:30:00,50.83,51.45,50.67,51.2,91700.0,37.1694,37.6228,37.0524,37.44,91700.0
2005-09-27 10:00:00,51.2,51.2,50.76,50.95,125300.0,37.44,37.44,37.1182,37.2571,125300.0
2005-09-27 10:30:00,50.95,51.13,50.89,51.1,152300.0,37.2571,37.3888,37.2133,37.3668,152300.0
2005-09-27 11:00:00,51.05,51.08,50.82,50.97,50300.0,37.3303,37.3522,37.1621,37.2718,50300.0
2005-09-27 11:30:00,50.97,51.02,50.94,50.99,95600.0,37.2718,37.3083,37.2498,37.2864,95600.0
2005-09-27 12:00:00,50.99,50.99,50.87,50.89,34900.0,37.2864,37.2864,37.1986,37.2133,34900.0
2005-09-27 12:30:00,50.89,50.98,50.84,50.9,157200.0,37.2133,37.2791,37.1767,37.2206,157200.0
2005-09-27 13:00:00,50.9,51.13,50.79,51.02,156200.0,37.2206,37.3888,37.1401,37.3083,156200.0
2005-09-27 13:30:00,51.02,51.18,51.02,51.07,40700.0,37.3083,37.4253,37.3083,37.3449,40700.0
2005-09-27 14:00:00,51.08,51.11,51.0,51.11,58800.0,37.3522,37.3741,37.2937,37.3741,58800.0
2005-09-27 14:30:00,51.1,51.16,51.08,51.15,72800.0,37.3668,37.4107,37.3522,37.4034,72800.0
2005-09-27 15:00:00,51.15,51.15,50.99,51.0,121500.0,37.4034,37.4034,37.2864,37.2937,121500.0
2005-09-27 15:30:00,51.0,51.1,50.95,50.98,195400.0,37.2937,37.3668,37.2571,37.2791,195400.0
2005-09-28 09:30:00,51.1,51.25,50.84,51.14,50600.0,37.3668,37.4765,37.1767,37.3961,50600.0
2005-09-28 10:00:00,51.13,51.16,50.85,51.05,24700.0,37.3888,37.4107,37.184,37.3303,24700.0
2005-09-28 10:30:00,51.06,51.23,51.05,51.11,56600.0,37.3376,37.4619,37.3303,37.3741,56600.0
2005-09-28 11:00:00,51.11,51.19,51.0,51.09,43900.0,37.3741,37.4326,37.2937,37.3595,43900.0
2005-09-28 11:30:00,51.09,51.09,50.91,50.94,15100.0,37.3595,37.3595,37.2279,37.2498,15100.0
2005-09-28 12:00:00,50.95,50.97,50.71,50.73,20000.0,37.2571,37.2718,37.0816,37.0963,20000.0
2005-09-28 12:30:00,50.73,50.83,50.72,50.8,16000.0,37.0963,37.1694,37.089,37.1475,16000.0
2005-09-28 13:00:00,50.8,50.85,50.74,50.78,18000.0,37.1475,37.184,37.1036,37.1328,18000.0
2005-09-28 13:30:00,50.77,50.78,50.59,50.66,25200.0,37.1255,37.1328,36.9939,37.0451,25200.0
2005-09-28 14:00:00,50.66,50.87,50.6,50.87,39500.0,37.0451,37.1986,37.0012,37.1986,39500.0
2005-09-28 14:30:00,50.87,50.99,50.87,50.98,20200.0,37.1986,37.2864,37.1986,37.2791,20200.0
2005-09-28 15:00:00,50.98,50.98,50.7,50.73,35600.0,37.2791,37.2791,37.0743,37.0963,35600.0
2005-09-28 15:30:00,50.74,50.85,50.72,50.79,47200.0,37.1036,37.184,37.089,37.1401,47200.0
2005-09-29 09:30:00,50.73,50.73,50.34,50.41,24400.0,37.0963,37.0963,36.8111,36.8623,24400.0
2005-09-29 10:00:00,50.4,50.77,50.25,50.72,31500.0,36.855,37.1255,36.7453,37.089,31500.0
2005-09-29 10:30:00,50.73,50.76,50.35,50.35,18800.0,37.0963,37.1182,36.8184,36.8184,18800.0
2005-09-29 11:00:00,50.35,50.39,50.27,50.33,20800.0,36.8184,36.8476,36.7599,36.8038,20800.0
2005-09-29 11:30:00,50.29,50.78,50.28,50.7,25100.0,36.7745,37.1328,36.7672,37.0743,25100.0
2005-09-29 12:00:00,50.7,50.75,50.6,50.63,18600.0,37.0743,37.1109,37.0012,37.0231,18600.0
2005-09-29 12:30:00,50.64,50.74,50.61,50.73,16200.0,37.0305,37.1036,37.0085,37.0963,16200.0
2005-09-29 13:00:00,50.74,50.94,50.74,50.94,19500.0,37.1036,37.2498,37.1036,37.2498,19500.0
2005-09-29 13:30:00,50.97,51.04,50.95,51.03,12900.0,37.2718,37.323,37.2571,37.3156,12900.0
2005-09-29 14:00:00,51.03,51.13,51.03,51.11,30000.0,37.3156,37.3888,37.3156,37.3741,30000.0
2005-09-29 14:30:00,51.12,51.13,50.95,51.01,22600.0,37.3815,37.3888,37.2571,37.301,22600.0
2005-09-29 15:00:00,51.02,51.03,50.89,50.95,106600.0,37.3083,37.3156,37.2133,37.2571,106600.0
2005-09-29 15:30:00,50.95,51.03,50.94,51.01,35800.0,37.2571,37.3156,37.2498,37.301,35800.0
2005-09-30 09:30:00,51.0,51.0,50.48,50.7,48500.0,37.2937,37.2937,36.9135,37.0743,48500.0
2005-09-30 10:00:00,50.7,50.8,50.65,50.67,44600.0,37.0743,37.1475,37.0378,37.0524,44600.0
2005-09-30 10:30:00,50.66,50.69,50.46,50.56,29500.0,37.0451,37.067,36.8988,36.972,29500.0
2005-09-30 11:00:00,50.55,50.61,50.44,50.51,61900.0,36.9646,37.0085,36.8842,36.9354,61900.0
2005-09-30 11:30:00,50.5,50.5,50.31,50.34,27300.0,36.9281,36.9281,36.7891,36.8111,27300.0
2005-09-30 12:00:00,50.34,50.49,50.31,50.49,39900.0,36.8111,36.9208,36.7891,36.9208,39900.0
2005-09-30 12:30:00,50.49,50.5,50.42,50.42,14100.0,36.9208,36.9281,36.8696,36.8696,14100.0
2005-09-30 13:00:00,50.42,50.45,50.4,50.44,21000.0,36.8696,36.8915,36.855,36.8842,21000.0
2005-09-30 13:30:00,50.44,50.5,50.4,50.46,59400.0,36.8842,36.9281,36.855,36.8988,59400.0
2005-09-30 14:00:00,50.46,50.51,50.43,50.46,53400.0,36.8988,36.9354,36.8769,36.8988,53400.0
2005-09-30 14:30:00,50.46,50.57,50.46,50.46,78500.0,36.8988,36.9793,36.8988,36.8988,78500.0
2005-09-30 15:00:00,50.48,50.55,50.43,50.48,76700.0,36.9135,36.9646,36.8769,36.9135,76700.0
2005-09-30 15:30:00,50.47,50.58,50.45,50.5,161400.0,36.9061,36.9866,36.8915,36.9281,161400.0
2005-10-03 09:30:00,50.49,50.5,50.06,50.46,46700.0,36.9869,36.9943,36.6719,36.965,46700.0
2005-10-03 10:00:00,50.46,50.46,50.25,50.28,70400.0,36.965,36.965,36.8111,36.8331,70400.0
2005-10-03 10:30:00,50.27,50.4,50.1,50.31,104900.0,36.8258,36.921,36.7012,36.8551,104900.0
2005-10-03 11:00:00,50.29,50.37,50.25,50.34,30800.0,36.8404,36.899,36.8111,36.877,30800.0
2005-10-03 11:30:00,50.34,50.38,50.26,50.36,70700.0,36.877,36.9063,36.8184,36.8917,70700.0
2005-10-03 12:00:00,50.37,50.4,50.26,50.29,48600.0,36.899,36.921,36.8184,36.8404,48600.0
2005-10-03 12:30:00,50.3,50.32,50.24,50.27,20300.0,36.8477,36.8624,36.8038,36.8258,20300.0
2005-10-03 13:00:00,50.28,50.35,50.25,50.26,27800.0,36.8331,36.8844,36.8111,36.8184,27800.0
2005-10-03 13:30:00,50.26,50.31,50.23,50.28,42100.0,36.8184,36.8551,36.7965,36.8331,42100.0
2005-10-03 14:00:00,50.28,50.29,50.1,50.23,46000.0,36.8331,36.8404,36.7012,36.7965,46000.0
2005-10-03 14:30:00,50.22,50.3,50.2,50.25,55000.0,36.7891,36.8477,36.7745,36.8111,55000.0
2005-10-03 15:00:00,50.25,50.25,50.12,50.2,72700.0,36.8111,36.8111,36.7159,36.7745,72700.0
2005-10-03 15:30:00,50.2,50.34,50.16,50.29,87600.0,36.7745,36.877,36.7452,36.8404,87600.0
2005-10-04 09:30:00,50.4,50.65,50.3,50.32,35000.0,36.921,37.1041,36.8477,36.8624,35000.0
2005-10-04 10:00:00,50.33,50.6,50.28,50.47,66800.0,36.8697,37.0675,36.8331,36.9723,66800.0
2005-10-04 10:30:00,50.46,50.48,50.31,50.37,86500.0,36.965,36.9796,36.8551,36.899,86500.0
2005-10-04 11:00:00,50.4,50.41,50.3,50.4,22400.0,36.921,36.9283,36.8477,36.921,22400.0
2005-10-04 11:30:00,50.39,50.46,50.32,50.34,32100.0,36.9137,36.965,36.8624,36.877,32100.0
2005-10-04 12:00:00,50.38,50.38,50.29,50.35,14900.0,36.9063,36.9063,36.8404,36.8844,14900.0
2005-10-04 12:30:00,50.29,50.29,50.15,50.24,84500.0,36.8404,36.8404,36.7379,36.8038,84500.0
2005-10-04 13:00:00,50.24,50.35,50.21,50.35,20300.0,36.8038,36.8844,36.7818,36.8844,20300.0
2005-10-04 13:30:00,50.35,50.35,50.23,50.25,23900.0,36.8844,36.8844,36.7965,36.8111,23900.0
2005-10-04 14:00:00,50.26,50.36,50.16,50.2,39800.0,36.8184,36.8917,36.7452,36.7745,39800.0
2005-10-04 14:30:00,50.2,50.21,50.0,50.01,50400.0,36.7745,36.7818,36.628,36.6353,50400.0
2005-10-04 15:00:00,50.03,50.08,49.95,49.99,124700.0,36.6499,36.6866,36.5913,36.6206,124700.0
2005-10-04 15:30:00,49.98,50.02,49.78,49.86,106200.0,36.6133,36.6426,36.4668,36.5254,106200.0
2005-10-05 09:30:00,49.76,50.07,49.72,49.9,45100.0,36.4522,36.6793,36.4229,36.5547,45100.0
2005-10-05 10:00:00,49.88,49.93,49.71,49.71,34300.0,36.5401,36.5767,36.4155,36.4155,34300.0
2005-10-05 10:30:00,49.71,49.94,49.7,49.86,26800.0,36.4155,36.584,36.4082,36.5254,26800.0
2005-10-05 11:00:00,49.86,49.87,49.7,49.7,28000.0,36.5254,36.5327,36.4082,36.4082,28000.0
2005-10-05 11:30:00,49.69,49.8,49.69,49.7,23500.0,36.4009,36.4815,36.4009,36.4082,23500.0
2005-10-05 12:00:00,49.71,49.8,49.66,49.66,23000.0,36.4155,36.4815,36.3789,36.3789,23000.0
2005-10-05 12:30:00,49.66,49.72,49.57,49.61,41800.0,36.3789,36.4229,36.313,36.3423,41800.0
2005-10-05 13:00:00,49.61,49.8,49.61,49.72,35800.0,36.3423,36.4815,36.3423,36.4229,35800.0
2005-10-05 13:30:00,49.7,49.71,49.56,49.68,45500.0,36.4082,36.4155,36.3056,36.3936,45500.0
2005-10-05 14:00:00,49.69,49.69,49.55,49.55,74500.0,36.4009,36.4009,36.2983,36.2983,74500.0
2005-10-05 14:30:00,49.54,49.58,49.45,49.45,44800.0,36.291,36.3203,36.2251,36.2251,44800.0
2005-10-05 15:00:00,49.45,49.6,49.44,49.59,100500.0,36.2251,36.3349,36.2177,36.3276,100500.0
2005-10-05 15:30:00,49.59,49.6,49.37,49.42,128100.0,36.3276,36.3349,36.1665,36.2031,128100.0
2005-10-06 09:30:00,49.34,49.52,49.1,49.14,70600.0,36.1445,36.2763,35.9687,35.998,70600.0
2005-10-06 10:00:00,49.15,49.33,49.08,49.3,45200.0,36.0053,36.1372,35.954,36.1152,45200.0
2005-10-06 10:30:00,49.3,49.41,49.28,49.35,58000.0,36.1152,36.1958,36.1005,36.1518,58000.0
2005-10-06 11:00:00,49.35,49.46,49.29,49.38,69300.0,36.1518,36.2324,36.1079,36.1738,69300.0
2005-10-06 11:30:00,49.4,49.4,49.33,49.36,106800.0,36.1884,36.1884,36.1372,36.1591,106800.0
2005-10-06 12:00:00,49.37,49.45,49.17,49.17,22300.0,36.1665,36.2251,36.0199,36.0199,22300.0
2005-10-06 12:30:00,49.15,49.27,49.09,49.25,18600.0,36.0053,36.0932,35.9613,36.0786,18600.0
2005-10-06 13:00:00,49.22,49.32,49.21,49.3,31000.0,36.0566,36.1298,36.0493,36.1152,31000.0
2005-10-06 13:30:00,49.27,49.31,49.11,49.12,64000.0,36.0932,36.1225,35.976,35.9833,64000.0
2005-10-06 14:00:00,49.12,49.16,49.05,49.08,92400.0,35.9833,36.0126,35.932,35.954,92400.0
2005-10-06 14:30:00,49.07,49.25,49.04,49.17,73100.0,35.9467,36.0786,35.9247,36.0199,73100.0
2005-10-06 15:00:00,49.14,49.18,48.98,48.98,51500.0,35.998,36.0273,35.8808,35.8808,51500.0
2005-10-06 15:30:00,48.97,49.26,48.82,49.11,136100.0,35.8734,36.0859,35.7636,35.976,136100.0
2005-10-07 09:30:00,49.12,49.59,49.07,49.53,84600.0,35.9833,36.3276,35.9467,36.2837,84600.0
2005-10-07 10:00:00,49.57,49.58,49.43,49.5,38700.0,36.313,36.3203,36.2104,36.2617,38700.0
2005-10-07 10:30:00,49.5,49.53,49.11,49.37,46000.0,36.2617,36.2837,35.976,36.1665,46000.0
2005-10-07 11:00:00,49.37,49.53,49.36,49.42,45200.0,36.1665,36.2837,36.1591,36.2031,45200.0
2005-10-07 11:30:00,49.4,49.45,49.25,49.42,57400.0,36.1884,36.2251,36.0786,36.2031,57400.0
2005-10-07 12:00:00,49.39,49.44,49.29,49.31,23400.0,36.1811,36.2177,36.1079,36.1225,23400.0
2005-10-07 12:30:00,49.31,49.4,49.23,49.23,28800.0,36.1225,36.1884,36.0639,36.0639,28800.0
2005-10-07 13:00:00,49.22,49.44,49.19,49.34,22600.0,36.0566,36.2177,36.0346,36.1445,22600.0
2005-10-07 13:30:00,49.31,49.39,49.27,49.28,21100.0,36.1225,36.1811,36.0932,36.1005,21100.0
2005-10-07 14:00:00,49.29,49.35,49.08,49.19,43300.0,36.1079,36.1518,35.954,36.0346,43300.0
2005-10-07 14:30:00,49.2,49.36,49.17,49.24,38900.0,36.0419,36.1591,36.0199,36.0712,38900.0
2005-10-07 15:00:00,49.23,49.25,49.13,49.18,46400.0,36.0639,36.0786,35.9906,36.0273,46400.0
2005-10-07 15:30:00,49.18,49.3,49.1,49.22,72200.0,36.0273,36.1152,35.9687,36.0566,72200.0
2005-10-10 09:30:00,49.43,49.64,49.43,49.6,55900.0,36.2104,36.3643,36.2104,36.3349,55900.0
2005-10-10 10:00:00,49.61,49.7,49.48,49.68,114700.0,36.3423,36.4082,36.247,36.3936,114700.0
2005-10-10 10:30:00,49.68,49.9,49.68,49.8,40200.0,36.3936,36.5547,36.3936,36.4815,40200.0
2005-10-10 11:00:00,49.78,49.81,49.58,49.7,40200.0,36.4668,36.4888,36.3203,36.4082,40200.0
2005-10-10 11:30:00,49.7,49.7,49.51,49.52,21700.0,36.4082,36.4082,36.269,36.2763,21700.0
2005-10-10 12:00:00,49.52,49.72,49.52,49.69,15100.0,36.2763,36.4229,36.2763,36.4009,15100.0
2005-10-10 12:30:00,49.69,49.82,49.66,49.78,17800.0,36.4009,36.4961,36.3789,36.4668,17800.0
2005-10-10 13:00:00,49.79,49.85,49.72,49.72,28300.0,36.4741,36.5181,36.4229,36.4229,28300.0
2005-10-10 13:30:00,49.73,49.75,49.48,49.51,61200.0,36.4302,36.4448,36.247,36.269,61200.0
2005-10-10 14:00:00,49.48,49.49,49.3,49.36,44700.0,36.247,36.2544,36.1152,36.1591,44700.0
2005-10-10 14:30:00,49.36,49.36,49.17,49.28,119000.0,36.1591,36.1591,36.0199,36.1005,119000.0
2005-10-10 15:00:00,49.3,49.6,49.3,49.41,67800.0,36.1152,36.3349,36.1152,36.1958,67800.0
2005-10-10 15:30:00,49.38,49.45,49.35,49.36,78400.0,36.1738,36.2251,36.1518,36.1591,78400.0
2005-10-11 09:30:00,49.3,49.5,49.29,49.38,58000.0,36.1152,36.2617,36.1079,36.1738,58000.0
2005-10-11 10:00:00,49.38,49.48,49.29,49.45,81000.0,36.1738,36.247,36.1079,36.2251,81000.0
2005-10-11 10:30:00,49.45,49.5,49.3,49.36,82300.0,36.2251,36.2617,36.1152,36.1591,82300.0
2005-10-11 11:00:00,49.33,49.43,49.28,49.36,30900.0,36.1372,36.2104,36.1005,36.1591,30900.0
2005-10-11 11:30:00,49.35,49.4,49.22,49.38,35000.0,36.1518,36.1884,36.0566,36.1738,35000.0
2005-10-11 12:00:00,49.38,49.38,49.03,49.2,31200.0,36.1738,36.1738,35.9174,36.0419,31200.0
2005-10-11 12:30:00,49.2,49.4,49.17,49.38,48800.0,36.0419,36.1884,36.0199,36.1738,48800.0
2005-10-11 13:00:00,49.39,49.39,49.28,49.29,19100.0,36.1811,36.1811,36.1005,36.1079,19100.0
2005-10-11 13:30:00,49.29,49.3,49.17,49.18,26300.0,36.1079,36.1152,36.0199,36.0273,26300.0
2005-10-11 14:00:00,49.16,49.4,49.12,49.34,80400.0,36.0126,36.1884,35.9833,36.1445,80400.0
2005-10-11 14:30:00,49.34,49.37,49.07,49.07,29500.0,36.1445,36.1665,35.9467,35.9467,29500.0
2005-10-11 15:00:00,49.06,49.23,48.94,49.01,34800.0,35.9394,36.0639,35.8515,35.9027,34800.0
2005-10-11 15:30:00,48.96,49.0,48.8,48.98,152200.0,35.8661,35.8954,35.7489,35.8808,152200.0
2005-10-12 09:30:00,48.78,49.22,48.5,49.12,29600.0,35.7343,36.0566,35.5291,35.9833,29600.0
2005-10-12 10:00:00,49.11,49.12,48.82,48.9,23700.0,35.976,35.9833,35.7636,35.8222,23700.0
2005-10-12 10:30:00,48.9,48.95,48.77,48.8,14300.0,35.8222,35.8588,35.7269,35.7489,14300.0
2005-10-12 11:00:00,48.76,48.88,48.65,48.79,20700.0,35.7196,35.8075,35.639,35.7416,20700.0
2005-10-12 11:30:00,48.82,48.84,48.52,48.52,67200.0,35.7636,35.7782,35.5438,35.5438,67200.0
2005-10-12 12:00:00,48.5,48.56,48.49,48.55,118400.0,35.5291,35.5731,35.5218,35.5658,118400.0
2005-10-12 12:30:00,48.55,48.55,48.46,48.46,144000.0,35.5658,35.5658,35.4998,35.4998,144000.0
2005-10-12 13:00:00,48.47,48.64,48.45,48.51,104400.0,35.5072,35.6317,35.4925,35.5365,104400.0
2005-10-12 13:30:00,48.51,48.63,48.51,48.61,123500.0,35.5365,35.6244,35.5365,35.6097,123500.0
2005-10-12 14:00:00,48.59,48.63,48.46,48.56,109800.0,35.5951,35.6244,35.4998,35.5731,109800.0
2005-10-12 14:30:00,48.56,48.61,48.46,48.54,64700.0,35.5731,35.6097,35.4998,35.5584,64700.0
2005-10-12 15:00:00,48.54,48.75,48.53,48.7,82100.0,35.5584,35.7123,35.5511,35.6756,82100.0
2005-10-12 15:30:00,48.68,48.8,48.66,48.7,263100.0,35.661,35.7489,35.6463,35.6756,263100.0
2005-10-13 09:30:00,48.68,48.74,48.48,48.52,77900.0,35.661,35.7049,35.5145,35.5438,77900.0
2005-10-13 10:00:00,48.52,48.64,48.48,48.61,18800.0,35.5438,35.6317,35.5145,35.6097,18800.0
2005-10-13 10:30:00,48.61,48.63,48.43,48.45,36500.0,35.6097,35.6244,35.4779,35.4925,36500.0
2005-10-13 11:00:00,48.45,48.47,48.3,48.38,72200.0,35.4925,35.5072,35.3826,35.4412,72200.0
2005-10-13 11:30:00,48.38,48.39,48.17,48.25,58700.0,35.4412,35.4486,35.2874,35.346,58700.0
2005-10-13 12:00:00,48.26,48.37,48.24,48.32,31800.0,35.3533,35.4339,35.3387,35.3973,31800.0
2005-10-13 12:30:00,48.29,48.37,48.23,48.23,20900.0,35.3753,35.4339,35.3313,35.3313,20900.0
2005-10-13 13:00:00,48.26,48.27,48.1,48.11,15000.0,35.3533,35.3606,35.2361,35.2434,15000.0
2005-10-13 13:30:00,48.13,48.17,48.0,48.17,43300.0,35.2581,35.2874,35.1629,35.2874,43300.0
2005-10-13 14:00:00,48.18,48.38,48.13,48.27,73000.0,35.2947,35.4412,35.2581,35.3606,73000.0
2005-10-13 14:30:00,48.24,48.41,48.22,48.29,34900.0,35.3387,35.4632,35.324,35.3753,34900.0
2005-10-13 15:00:00,48.29,48.42,48.23,48.32,29900.0,35.3753,35.4705,35.3313,35.3973,29900.0
2005-10-13 15:30:00,48.32,48.48,48.31,48.38,68700.0,35.3973,35.5145,35.3899,35.4412,68700.0
2005-10-14 09:30:00,48.41,48.79,48.25,48.79,65100.0,35.4632,35.7416,35.346,35.7416,65100.0
2005-10-14 10:00:00,48.8,48.93,48.66,48.71,162200.0,35.7489,35.8441,35.6463,35.683,162200.0
2005-10-14 10:30:00,48.72,48.96,48.7,48.83,67700.0,35.6903,35.8661,35.6756,35.7709,67700.0
2005-10-14 11:00:00,48.84,49.27,48.82,49.1,155100.0,35.7782,36.0932,35.7636,35.9687,155100.0
2005-10-14 11:30:00,49.11,49.11,48.99,49.03,60000.0,35.976,35.976,35.8881,35.9174,60000.0
2005-10-14 12:00:00,49.05,49.23,49.05,49.11,31300.0,35.932,36.0639,35.932,35.976,31300.0
2005-10-14 12:30:00,49.11,49.11,48.94,48.95,71500.0,35.976,35.976,35.8515,35.8588,71500.0
2005-10-14 13:00:00,48.97,49.2,48.93,49.2,51300.0,35.8734,36.0419,35.8441,36.0419,51300.0
2005-10-14 13:30:00,49.2,49.21,49.17,49.19,26400.0,36.0419,36.0493,36.0199,36.0346,26400.0
2005-10-14 14:00:00,49.19,49.2,49.06,49.06,24200.0,36.0346,36.0419,35.9394,35.9394,24200.0
2005-10-14 14:30:00,49.09,49.24,49.0,49.24,36100.0,35.9613,36.0712,35.8954,36.0712,36100.0
2005-10-14 15:00:00,49.24,49.26,49.16,49.18,42700.0,36.0712,36.0859,36.0126,36.0273,42700.0
2005-10-14 15:30:00,49.18,49.2,49.06,49.09,73500.0,36.0273,36.0419,35.9394,35.9613,73500.0
2005-10-17 09:30:00,48.94,49.18,48.59,49.0,37100.0,35.8515,36.0273,35.5951,35.8954,37100.0
2005-10-17 10:00:00,49.02,49.15,48.95,49.01,37600.0,35.9101,36.0053,35.8588,35.9027,37600.0
2005-10-17 10:30:00,49.0,49.02,48.93,48.98,23400.0,35.8954,35.9101,35.8441,35.8808,23400.0
2005-10-17 11:00:00,48.97,49.05,48.97,48.98,36000.0,35.8734,35.932,35.8734,35.8808,36000.0
2005-10-17 11:30:00,48.98,49.01,48.95,49.01,37700.0,35.8808,35.9027,35.8588,35.9027,37700.0
2005-10-17 12:00:00,49.01,49.02,48.8,48.93,13500.0,35.9027,35.9101,35.7489,35.8441,13500.0
2005-10-17 12:30:00,48.93,48.97,48.82,48.91,31900.0,35.8441,35.8734,35.7636,35.8295,31900.0
2005-10-17 13:00:00,48.91,48.99,48.88,48.98,24700.0,35.8295,35.8881,35.8075,35.8808,24700.0
2005-10-17 13:30:00,48.98,49.01,48.92,48.98,16800.0,35.8808,35.9027,35.8368,35.8808,16800.0
2005-10-17 14:00:00,48.97,48.98,48.86,48.9,25000.0,35.8734,35.8808,35.7929,35.8222,25000.0
2005-10-17 14:30:00,48.9,49.01,48.9,48.97,28300.0,35.8222,35.9027,35.8222,35.8734,28300.0
2005-10-17 15:00:00,48.97,49.14,48.92,49.13,82600.0,35.8734,35.998,35.8368,35.9906,82600.0
2005-10-17 15:30:00,49.13,49.14,49.0,49.13,166700.0,35.9906,35.998,35.8954,35.9906,166700.0
2005-10-18 09:30:00,49.13,49.33,48.9,49.18,65200.0,35.9906,36.1372,35.8222,36.0273,65200.0
2005-10-18 10:00:00,49.2,49.28,49.08,49.12,56600.0,36.0419,36.1005,35.954,35.9833,56600.0
2005-10-18 10:30:00,49.11,49.27,49.0,49.27,48800.0,35.976,36.0932,35.8954,36.0932,48800.0
2005-10-18 11:00:00,49.29,49.33,49.13,49.25,43600.0,36.1079,36.1372,35.9906,36.0786,43600.0
2005-10-18 11:30:00,49.24,49.36,49.17,49.22,32300.0,36.0712,36.1591,36.0199,36.0566,32300.0
2005-10-18 12:00:00,49.21,49.23,49.0,49.0,21400.0,36.0493,36.0639,35.8954,35.8954,21400.0
2005-10-18 12:30:00,49.0,49.2,49.0,49.09,32000.0,35.8954,36.0419,35.8954,35.9613,32000.0
2005-10-18 13:00:00,49.1,49.25,49.09,49.15,33800.0,35.9687,36.0786,35.9613,36.0053,33800.0
2005-10-18 13:30:00,49.16,49.25,49.06,49.25,35100.0,36.0126,36.0786,35.9394,36.0786,35100.0
2005-10-18 14:00:00,49.23,49.33,49.15,49.2,105000.0,36.0639,36.1372,36.0053,36.0419,105000.0
2005-10-18 14:30:00,49.21,49.31,49.19,49.21,30600.0,36.0493,36.1225,36.0346,36.0493,30600.0
2005-10-18 15:00:00,49.21,49.36,49.21,49.32,83800.0,36.0493,36.1591,36.0493,36.1298,83800.0
2005-10-18 15:30:00,49.33,49.4,49.28,49.32,138000.0,36.1372,36.1884,36.1005,36.1298,138000.0
2005-10-19 09:30:00,49.33,49.49,49.25,49.32,61000.0,36.1372,36.2544,36.0786,36.1298,61000.0
2005-10-19 10:00:00,49.3,49.42,49.05,49.15,60300.0,36.1152,36.2031,35.932,36.0053,60300.0
2005-10-19 10:30:00,49.16,49.28,49.0,49.01,52800.0,36.0126,36.1005,35.8954,35.9027,52800.0
2005-10-19 11:00:00,49.0,49.16,48.88,49.1,82600.0,35.8954,36.0126,35.8075,35.9687,82600.0
2005-10-19 11:30:00,49.09,49.27,49.0,49.13,37000.0,35.9613,36.0932,35.8954,35.9906,37000.0
2005-10-19 12:00:00,49.14,49.18,48.96,49.02,43600.0,35.998,36.0273,35.8661,35.9101,43600.0
2005-10-19 12:30:00,49.07,49.11,48.89,48.89,26900.0,35.9467,35.976,35.8148,35.8148,26900.0
2005-10-19 13:00:00,48.92,49.01,48.81,48.9,33500.0,35.8368,35.9027,35.7562,35.8222,33500.0
2005-10-19 13:30:00,48.89,48.95,48.75,48.82,55200.0,35.8148,35.8588,35.7123,35.7636,55200.0
2005-10-19 14:00:00,48.85,49.04,48.79,49.04,102300.0,35.7855,35.9247,35.7416,35.9247,102300.0
2005-10-19 14:30:00,49.04,49.25,49.04,49.22,66100.0,35.9247,36.0786,35.9247,36.0566,66100.0
2005-10-19 15:00:00,49.22,49.46,49.2,49.4,79000.0,36.0566,36.2324,36.0419,36.1884,79000.0
2005-10-19 15:30:00,49.41,49.56,49.4,49.55,92000.0,36.1958,36.3056,36.1884,36.2983,92000.0
2005-10-20 09:30:00,48.2,48.6,48.0,48.48,226000.0,35.3094,35.6024,35.1629,35.5145,226000.0
2005-10-20 10:00:00,48.49,48.97,48.25,48.85,226700.0,35.5218,35.8734,35.346,35.7855,226700.0
2005-10-20 10:30:00,48.85,49.27,48.85,49.03,90700.0,35.7855,36.0932,35.7855,35.9174,90700.0
2005-10-20 11:00:00,49.03,49.2,48.94,49.18,92700.0,35.9174,36.0419,35.8515,36.0273,92700.0
2005-10-20 11:30:00,49.18,49.23,49.05,49.18,74000.0,36.0273,36.0639,35.932,36.0273,74000.0
2005-10-20 12:00:00,49.19,49.41,49.18,49.26,81900.0,36.0346,36.1958,36.0273,36.0859,81900.0
2005-10-20 12:30:00,49.26,49.26,49.08,49.13,70300.0,36.0859,36.0859,35.954,35.9906,70300.0
2005-10-20 13:00:00,49.13,49.25,49.0,49.07,83300.0,35.9906,36.0786,35.8954,35.9467,83300.0
2005-10-20 13:30:00,49.07,49.3,49.05,49.2,104500.0,35.9467,36.1152,35.932,36.0419,104500.0
2005-10-20 14:00:00,49.2,49.2,49.01,49.05,95200.0,36.0419,36.0419,35.9027,35.932,95200.0
2005-10-20 14:30:00,49.07,49.43,49.07,49.29,82200.0,35.9467,36.2104,35.9467,36.1079,82200.0
2005-10-20 15:00:00,49.3,49.7,49.2,49.22,213000.0,36.1152,36.4082,36.0419,36.0566,213000.0
2005-10-20 15:30:00,49.23,49.34,48.85,48.96,249700.0,36.0639,36.1445,35.7855,35.8661,249700.0
2005-10-21 09:30:00,49.05,49.06,48.69,48.9,107000.0,35.932,35.9394,35.6683,35.8222,107000.0
2005-10-21 10:00:00,48.9,48.98,48.75,48.75,90900.0,35.8222,35.8808,35.7123,35.7123,90900.0
2005-10-21 10:30:00,48.75,48.76,48.44,48.56,101100.0,35.7123,35.7196,35.4852,35.5731,101100.0
2005-10-21 11:00:00,48.55,48.57,48.28,48.29,90600.0,35.5658,35.5804,35.368,35.3753,90600.0
2005-10-21 11:30:00,48.28,48.39,48.24,48.32,89000.0,35.368,35.4486,35.3387,35.3973,89000.0
2005-10-21 12:00:00,48.3,48.39,48.19,48.35,111200.0,35.3826,35.4486,35.302,35.4192,111200.0
2005-10-21 12:30:00,48.35,48.39,48.3,48.35,53300.0,35.4192,35.4486,35.3826,35.4192,53300.0
2005-10-21 13:00:00,48.34,48.35,48.0,48.01,162200.0,35.4119,35.4192,35.1629,35.1702,162200.0
2005-10-21 13:30:00,48.01,48.04,47.41,47.59,352800.0,35.1702,35.1922,34.7306,34.8625,352800.0
2005-10-21 14:00:00,47.6,47.75,47.55,47.61,137100.0,34.8698,34.9797,34.8332,34.8772,137100.0
2005-10-21 14:30:00,47.62,47.63,47.42,47.47,135700.0,34.8845,34.8918,34.738,34.7746,135700.0
2005-10-21 15:00:00,47.47,47.9,47.45,47.74,205900.0,34.7746,35.0896,34.7599,34.9724,205900.0
2005-10-21 15:30:00,47.73,47.74,47.44,47.45,326500.0,34.9651,34.9724,34.7526,34.7599,326500.0
2005-10-24 09:30:00,47.57,47.84,47.57,47.63,146900.0,34.8479,35.0456,34.8479,34.8918,146900.0
2005-10-24 10:00:00,47.62,47.73,47.59,47.71,266900.0,34.8845,34.9651,34.8625,34.9504,266900.0
2005-10-24 10:30:00,47.71,47.71,47.39,47.53,149300.0,34.9504,34.9504,34.716,34.8186,149300.0
2005-10-24 11:00:00,47.52,47.65,47.48,47.52,75100.0,34.8112,34.9065,34.7819,34.8112,75100.0
2005-10-24 11:30:00,47.53,47.6,47.45,47.54,121600.0,34.8186,34.8698,34.7599,34.8259,121600.0
2005-10-24 12:00:00,47.54,47.6,47.49,47.5,62500.0,34.8259,34.8698,34.7892,34.7966,62500.0
2005-10-24 12:30:00,47.51,47.51,47.3,47.38,111100.0,34.8039,34.8039,34.6501,34.7087,111100.0
2005-10-24 13:00:00,47.38,47.39,46.69,46.97,178600.0,34.7087,34.716,34.2032,34.4083,178600.0
2005-10-24 13:30:00,46.98,47.15,46.89,46.91,118000.0,34.4156,34.5402,34.3497,34.3644,118000.0
2005-10-24 14:00:00,46.91,47.05,46.89,47.03,71700.0,34.3644,34.4669,34.3497,34.4523,71700.0
2005-10-24 14:30:00,47.03,47.17,47.0,47.13,185700.0,34.4523,34.5548,34.4303,34.5255,185700.0
2005-10-24 15:00:00,47.13,47.27,46.69,46.95,273600.0,34.5255,34.6281,34.2032,34.3937,273600.0
2005-10-24 15:30:00,46.97,46.97,46.63,46.72,488900.0,34.4083,34.4083,34.1592,34.2252,488900.0
2005-10-25 09:30:00,46.71,46.8,46.07,46.39,192900.0,34.2179,34.2838,33.749,33.9834,192900.0
2005-10-25 10:00:00,46.4,47.01,46.31,46.89,225500.0,33.9908,34.4376,33.9248,34.3497,225500.0
2005-10-25 10:30:00,46.89,46.89,46.54,46.67,137900.0,34.3497,34.3497,34.0933,34.1885,137900.0
2005-10-25 11:00:00,46.68,46.71,46.38,46.4,192600.0,34.1959,34.2179,33.9761,33.9908,192600.0
2005-10-25 11:30:00,46.39,46.6,46.38,46.52,359100.0,33.9834,34.1373,33.9761,34.0787,359100.0
2005-10-25 12:00:00,46.52,46.66,46.49,46.56,276800.0,34.0787,34.1812,34.0567,34.108,276800.0
2005-10-25 12:30:00,46.56,46.65,46.5,46.54,78300.0,34.108,34.1739,34.064,34.0933,78300.0
2005-10-25 13:00:00,46.55,46.55,46.38,46.43,109000.0,34.1006,34.1006,33.9761,34.0127,109000.0
2005-10-25 13:30:00,46.42,46.42,46.0,46.05,247100.0,34.0054,34.0054,33.6977,33.7344,247100.0
2005-10-25 14:00:00,46.04,46.24,46.0,46.24,102300.0,33.727,33.8735,33.6977,33.8735,102300.0
2005-10-25 14:30:00,46.25,46.57,46.19,46.56,125800.0,33.8809,34.1153,33.8369,34.108,125800.0
2005-10-25 15:00:00,46.56,46.63,46.4,46.43,121100.0,34.108,34.1592,33.9908,34.0127,121100.0
2005-10-25 15:30:00,46.43,46.43,45.98,46.01,535900.0,34.0127,34.0127,33.6831,33.7051,535900.0
2005-10-26 09:30:00,46.02,46.11,45.39,45.99,191800.0,33.7124,33.7783,33.2509,33.6904,191800.0
2005-10-26 10:00:00,46.02,46.11,45.9,46.05,322700.0,33.7124,33.7783,33.6245,33.7344,322700.0
2005-10-26 10:30:00,46.05,46.1,45.97,46.05,111300.0,33.7344,33.771,33.6758,33.7344,111300.0
2005-10-26 11:00:00,46.05,46.05,45.75,45.86,87600.0,33.7344,33.7344,33.5146,33.5952,87600.0
2005-10-26 11:30:00,45.86,45.89,45.73,45.73,76500.0,33.5952,33.6172,33.4999,33.4999,76500.0
2005-10-26 12:00:00,45.77,45.77,45.4,45.63,88700.0,33.5292,33.5292,33.2582,33.4267,88700.0
2005-10-26 12:30:00,45.63,45.63,45.43,45.48,106000.0,33.4267,33.4267,33.2802,33.3168,106000.0
2005-10-26 13:00:00,45.49,45.55,45.41,45.53,100900.0,33.3241,33.3681,33.2655,33.3534,100900.0
2005-10-26 13:30:00,45.53,45.92,45.5,45.83,197500.0,33.3534,33.6391,33.3315,33.5732,197500.0
2005-10-26 14:00:00,45.81,45.96,45.75,45.8,114300.0,33.5585,33.6684,33.5146,33.5512,114300.0
2005-10-26 14:30:00,45.78,45.86,45.71,45.71,72500.0,33.5366,33.5952,33.4853,33.4853,72500.0
2005-10-26 15:00:00,45.72,45.78,45.66,45.78,134800.0,33.4926,33.5366,33.4487,33.5366,134800.0
2005-10-26 15:30:00,45.77,45.79,45.64,45.66,187700.0,33.5292,33.5439,33.434,33.4487,187700.0
2005-10-27 09:30:00,45.66,45.75,45.46,45.67,99300.0,33.4487,33.5146,33.3022,33.456,99300.0
2005-10-27 10:00:00,45.68,45.68,45.0,45.39,243700.0,33.4633,33.4633,32.9652,33.2509,243700.0
2005-10-27 10:30:00,45.34,45.58,45.27,45.58,84800.0,33.2142,33.3901,33.163,33.3901,84800.0
2005-10-27 11:00:00,45.64,45.94,45.6,45.91,64100.0,33.434,33.6538,33.4047,33.6318,64100.0
2005-10-27 11:30:00,45.92,45.96,45.67,45.71,34200.0,33.6391,33.6684,33.456,33.4853,34200.0
2005-10-27 12:00:00,45.72,45.84,45.72,45.79,23900.0,33.4926,33.5805,33.4926,33.5439,23900.0
2005-10-27 12:30:00,45.77,45.79,45.7,45.75,35200.0,33.5292,33.5439,33.478,33.5146,35200.0
2005-10-27 13:00:00,45.76,45.87,45.72,45.84,49100.0,33.5219,33.6025,33.4926,33.5805,49100.0
2005-10-27 13:30:00,45.84,45.95,45.81,45.93,34600.0,33.5805,33.6611,33.5585,33.6465,34600.0
2005-10-27 14:00:00,45.93,45.98,45.89,45.94,70500.0,33.6465,33.6831,33.6172,33.6538,70500.0
2005-10-27 14:30:00,45.94,46.13,45.94,46.02,143500.0,33.6538,33.793,33.6538,33.7124,143500.0
2005-10-27 15:00:00,46.02,46.04,45.9,45.9,134200.0,33.7124,33.727,33.6245,33.6245,134200.0
2005-10-27 15:30:00,45.9,45.91,45.72,45.75,154800.0,33.6245,33.6318,33.4926,33.5146,154800.0
2005-10-28 09:30:00,46.15,47.3,46.15,46.39,108600.0,33.8076,34.6501,33.8076,33.9834,108600.0
2005-10-28 10:00:00,46.38,46.39,46.14,46.22,129700.0,33.9761,33.9834,33.8003,33.8589,129700.0
2005-10-28 10:30:00,46.21,46.25,46.0,46.06,104500.0,33.8516,33.8809,33.6977,33.7417,104500.0
2005-10-28 11:00:00,46.06,46.14,46.0,46.04,81500.0,33.7417,33.8003,33.6977,33.727,81500.0
2005-10-28 11:30:00,46.04,46.43,46.03,46.43,105100.0,33.727,34.0127,33.7197,34.0127,105100.0
2005-10-28 12:00:00,46.42,46.43,46.24,46.3,73400.0,34.0054,34.0127,33.8735,33.9175,73400.0
2005-10-28 12:30:00,46.29,46.36,46.2,46.27,42000.0,33.9102,33.9615,33.8442,33.8955,42000.0
2005-10-28 13:00:00,46.27,46.41,46.25,46.34,58400.0,33.8955,33.9981,33.8809,33.9468,58400.0
2005-10-28 13:30:00,46.33,46.36,46.29,46.36,67400.0,33.9395,33.9615,33.9102,33.9615,67400.0
2005-10-28 14:00:00,46.36,46.41,46.23,46.31,95000.0,33.9615,33.9981,33.8662,33.9248,95000.0
2005-10-28 14:30:00,46.3,46.35,46.24,46.33,48700.0,33.9175,33.9541,33.8735,33.9395,48700.0
2005-10-28 15:00:00,46.34,46.36,46.28,46.3,76600.0,33.9468,33.9615,33.9029,33.9175,76600.0
2005-10-28 15:30:00,46.3,46.46,46.26,46.44,244000.0,33.9175,34.0347,33.8882,34.0201,244000.0
2005-10-31 09:30:00,46.41,46.47,46.0,46.45,83300.0,33.9981,34.042,33.6977,34.0274,83300.0
2005-10-31 10:00:00,46.4,46.66,46.3,46.47,86100.0,33.9908,34.1812,33.9175,34.042,86100.0
2005-10-31 10:30:00,46.48,46.61,46.38,46.58,81100.0,34.0494,34.1446,33.9761,34.1226,81100.0
2005-10-31 11:00:00,46.6,46.81,46.53,46.79,57200.0,34.1373,34.2911,34.086,34.2765,57200.0
2005-10-31 11:30:00,46.79,46.86,46.73,46.77,62900.0,34.2765,34.3277,34.2325,34.2618,62900.0
2005-10-31 12:00:00,46.77,46.78,46.64,46.64,81500.0,34.2618,34.2691,34.1666,34.1666,81500.0
2005-10-31 12:30:00,46.64,46.68,46.53,46.6,62600.0,34.1666,34.1959,34.086,34.1373,62600.0
2005-10-31 13:00:00,46.61,46.61,46.49,46.57,49600.0,34.1446,34.1446,34.0567,34.1153,49600.0
2005-10-31 13:30:00,46.58,46.62,46.51,46.62,45700.0,34.1226,34.1519,34.0713,34.1519,45700.0
2005-10-31 14:00:00,46.62,46.67,46.54,46.61,73500.0,34.1519,34.1885,34.0933,34.1446,73500.0
2005-10-31 14:30:00,46.62,46.87,46.55,46.87,75000.0,34.1519,34.3351,34.1006,34.3351,75000.0
2005-10-31 15:00:00,46.86,46.87,46.72,46.75,73800.0,34.3277,34.3351,34.2252,34.2472,73800.0
2005-10-31 15:30:00,46.75,46.88,46.65,46.65,194700.0,34.2472,34.3424,34.1739,34.1739,194700.0
2005-11-01 09:30:00,47.4,48.0,47.24,47.41,286300.0,34.7233,35.1629,34.6061,34.7306,286300.0
2005-11-01 10:00:00,47.44,47.51,47.27,47.41,176400.0,34.7526,34.8039,34.6281,34.7306,176400.0
2005-11-01 10:30:00,47.42,47.5,47.34,47.38,201600.0,34.738,34.7966,34.6794,34.7087,201600.0
2005-11-01 11:00:00,47.38,47.65,47.36,47.46,216500.0,34.7087,34.9065,34.694,34.7673,216500.0
2005-11-01 11:30:00,47.45,47.53,47.42,47.45,132900.0,34.7599,34.8186,34.738,34.7599,132900.0
2005-11-01 12:00:00,47.45,47.66,47.43,47.59,153800.0,34.7599,34.9138,34.7453,34.8625,153800.0
2005-11-01 12:30:00,47.59,47.67,47.43,47.51,74900.0,34.8625,34.9211,34.7453,34.8039,74900.0
2005-11-01 13:00:00,47.53,47.57,47.41,47.49,67500.0,34.8186,34.8479,34.7306,34.7892,67500.0
2005-11-01 13:30:00,47.49,47.56,47.49,47.51,83200.0,34.7892,34.8405,34.7892,34.8039,83200.0
2005-11-01 14:00:00,47.5,47.74,47.44,47.6,164700.0,34.7966,34.9724,34.7526,34.8698,164700.0
2005-11-01 14:30:00,47.6,47.67,47.38,47.38,158100.0,34.8698,34.9211,34.7087,34.7087,158100.0
2005-11-01 15:00:00,47.41,47.44,47.26,47.31,167500.0,34.7306,34.7526,34.6208,34.6574,167500.0
2005-11-01 15:30:00,47.31,47.31,47.21,47.22,197200.0,34.6574,34.6574,34.5841,34.5915,197200.0
2005-11-02 09:30:00,47.5,47.62,47.34,47.53,101800.0,34.7966,34.8845,34.6794,34.8186,101800.0
2005-11-02 10:00:00,47.54,47.62,47.3,47.47,86700.0,34.8259,34.8845,34.6501,34.7746,86700.0
2005-11-02 10:30:00,47.48,47.63,47.42,47.46,92200.0,34.7819,34.8918,34.738,34.7673,92200.0
2005-11-02 11:00:00,47.46,47.56,47.32,47.55,52300.0,34.7673,34.8405,34.6647,34.8332,52300.0
2005-11-02 11:30:00,47.56,47.65,47.44,47.56,51100.0,34.8405,34.9065,34.7526,34.8405,51100.0
2005-11-02 12:00:00,47.54,47.58,47.49,47.56,41000.0,34.8259,34.8552,34.7892,34.8405,41000.0
2005-11-02 12:30:00,47.57,47.67,47.54,47.6,56700.0,34.8479,34.9211,34.8259,34.8698,56700.0
2005-11-02 13:00:00,47.62,47.65,47.58,47.62,38800.0,34.8845,34.9065,34.8552,34.8845,38800.0
2005-11-02 13:30:00,47.61,47.65,47.55,47.55,29500.0,34.8772,34.9065,34.8332,34.8332,29500.0
2005-11-02 14:00:00,47.56,47.66,47.5,47.53,46900.0,34.8405,34.9138,34.7966,34.8186,46900.0
2005-11-02 14:30:00,47.54,47.56,47.36,47.44,46900.0,34.8259,34.8405,34.694,34.7526,46900.0
2005-11-02 15:00:00,47.45,47.64,47.41,47.6,103100.0,34.7599,34.8991,34.7306,34.8698,103100.0
2005-11-02 15:30:00,47.58,47.78,47.52,47.6,164300.0,34.8552,35.0017,34.8112,34.8698,164300.0
2005-11-03 09:30:00,48.02,48.1,47.8,48.0,129800.0,35.1775,35.2361,35.0163,35.1629,129800.0
2005-11-03 10:00:00,47.99,47.99,47.52,47.56,94600.0,35.1555,35.1555,34.8112,34.8405,94600.0
2005-11-03 10:30:00,47.58,47.72,47.56,47.59,90900.0,34.8552,34.9577,34.8405,34.8625,90900.0
2005-11-03 11:00:00,47.6,47.64,47.45,47.51,80800.0,34.8698,34.8991,34.7599,34.8039,80800.0
2005-11-03 11:30:00,47.49,47.64,47.49,47.61,119100.0,34.7892,34.8991,34.7892,34.8772,119100.0
2005-11-03 12:00:00,47.61,47.65,47.57,47.59,39800.0,34.8772,34.9065,34.8479,34.8625,39800.0
2005-11-03 12:30:00,47.58,47.58,47.41,47.46,65100.0,34.8552,34.8552,34.7306,34.7673,65100.0
2005-11-03 13:00:00,47.46,47.53,47.43,47.51,70600.0,34.7673,34.8186,34.7453,34.8039,70600.0
2005-11-03 13:30:00,47.51,47.52,47.38,47.5,88900.0,34.8039,34.8112,34.7087,34.7966,88900.0
2005-11-03 14:00:00,47.5,47.54,47.34,47.38,68800.0,34.7966,34.8259,34.6794,34.7087,68800.0
2005-11-03 14:30:00,47.38,47.43,47.31,47.32,88300.0,34.7087,34.7453,34.6574,34.6647,88300.0
2005-11-03 15:00:00,47.32,47.35,47.05,47.24,114600.0,34.6647,34.6867,34.4669,34.6061,114600.0
2005-11-03 15:30:00,47.24,47.32,47.05,47.29,123000.0,34.6061,34.6647,34.4669,34.6427,123000.0
2005-11-04 09:30:00,47.35,47.56,47.26,47.27,61000.0,34.6867,34.8405,34.6208,34.6281,61000.0
2005-11-04 10:00:00,47.34,47.51,47.34,47.5,91400.0,34.6794,34.8039,34.6794,34.7966,91400.0
2005-11-04 10:30:00,47.5,47.5,47.34,47.44,94600.0,34.7966,34.7966,34.6794,34.7526,94600.0
2005-11-04 11:00:00,47.45,47.63,47.44,47.56,83800.0,34.7599,34.8918,34.7526,34.8405,83800.0
2005-11-04 11:30:00,47.56,47.56,47.4,47.56,37300.0,34.8405,34.8405,34.7233,34.8405,37300.0
2005-11-04 12:00:00,47.56,47.67,47.56,47.64,59600.0,34.8405,34.9211,34.8405,34.8991,59600.0
2005-11-04 12:30:00,47.65,47.74,47.65,47.7,31200.0,34.9065,34.9724,34.9065,34.9431,31200.0
2005-11-04 13:00:00,47.69,47.69,47.45,47.57,30000.0,34.9358,34.9358,34.7599,34.8479,30000.0
2005-11-04 13:30:00,47.57,47.67,47.55,47.63,52500.0,34.8479,34.9211,34.8332,34.8918,52500.0
2005-11-04 14:00:00,47.63,47.65,47.56,47.61,127200.0,34.8918,34.9065,34.8405,34.8772,127200.0
2005-11-04 14:30:00,47.62,47.68,47.56,47.64,100100.0,34.8845,34.9284,34.8405,34.8991,100100.0
2005-11-04 15:00:00,47.64,47.64,47.43,47.45,56600.0,34.8991,34.8991,34.7453,34.7599,56600.0
2005-11-04 15:30:00,47.45,47.8,47.43,47.67,246900.0,34.7599,35.0163,34.7453,34.9211,246900.0
2005-11-07 09:30:00,47.83,48.12,47.8,47.82,78400.0,35.0383,35.2508,35.0163,35.031,78400.0
2005-11-07 10:00:00,47.8,47.89,47.64,47.81,96300.0,35.0163,35.0823,34.8991,35.0237,96300.0
2005-11-07 10:30:00,47.81,47.91,47.79,47.86,71600.0,35.0237,35.0969,35.009,35.0603,71600.0
2005-11-07 11:00:00,47.86,47.88,47.68,47.81,51400.0,35.0603,35.0749,34.9284,35.0237,51400.0
2005-11-07 11:30:00,47.81,47.88,47.79,47.81,41900.0,35.0237,35.0749,35.009,35.0237,41900.0
2005-11-07 12:00:00,47.8,47.86,47.77,47.79,38800.0,35.0163,35.0603,34.9944,35.009,38800.0
2005-11-07 12:30:00,47.8,47.87,47.75,47.86,40700.0,35.0163,35.0676,34.9797,35.0603,40700.0
2005-11-07 13:00:00,47.86,47.86,47.75,47.8,34900.0,35.0603,35.0603,34.9797,35.0163,34900.0
2005-11-07 13:30:00,47.81,47.89,47.72,47.82,41400.0,35.0237,35.0823,34.9577,35.031,41400.0
2005-11-07 14:00:00,47.83,48.01,47.78,47.98,57800.0,35.0383,35.1702,35.0017,35.1482,57800.0
2005-11-07 14:30:00,47.98,48.0,47.79,47.87,69400.0,35.1482,35.1629,35.009,35.0676,69400.0
2005-11-07 15:00:00,47.88,47.91,47.77,47.82,61500.0,35.0749,35.0969,34.9944,35.031,61500.0
2005-11-07 15:30:00,47.83,47.93,47.82,47.92,151700.0,35.0383,35.1116,35.031,35.1042,151700.0
2005-11-08 09:30:00,47.86,48.17,47.85,48.17,99300.0,35.0603,35.2874,35.053,35.2874,99300.0
2005-11-08 10:00:00,48.16,48.25,48.09,48.2,108800.0,35.2801,35.346,35.2288,35.3094,108800.0
2005-11-08 10:30:00,48.2,48.32,48.2,48.25,75900.0,35.3094,35.3973,35.3094,35.346,75900.0
2005-11-08 11:00:00,48.25,48.4,48.22,48.3,141600.0,35.346,35.4559,35.324,35.3826,141600.0
2005-11-08 11:30:00,48.3,48.57,48.23,48.57,93100.0,35.3826,35.5804,35.3313,35.5804,93100.0
2005-11-08 12:00:00,48.57,48.58,48.47,48.52,54900.0,35.5804,35.5877,35.5072,35.5438,54900.0
2005-11-08 12:30:00,48.51,48.66,48.51,48.65,72800.0,35.5365,35.6463,35.5365,35.639,72800.0
2005-11-08 13:00:00,48.65,48.99,48.64,48.86,132500.0,35.639,35.8881,35.6317,35.7929,132500.0
2005-11-08 13:30:00,48.86,48.89,48.71,48.75,76800.0,35.7929,35.8148,35.683,35.7123,76800.0
2005-11-08 14:00:00,48.74,48.81,48.65,48.78,107700.0,35.7049,35.7562,35.639,35.7343,107700.0
2005-11-08 14:30:00,48.77,48.82,48.68,48.8,115400.0,35.7269,35.7636,35.661,35.7489,115400.0
2005-11-08 15:00:00,48.81,48.81,48.65,48.67,94000.0,35.7562,35.7562,35.639,35.6537,94000.0
2005-11-08 15:30:00,48.68,48.7,48.52,48.64,166900.0,35.661,35.6756,35.5438,35.6317,166900.0
2005-11-09 09:30:00,48.77,48.99,48.46,48.71,57600.0,35.7269,35.8881,35.4998,35.683,57600.0
2005-11-09 10:00:00,48.71,48.73,48.54,48.56,29200.0,35.683,35.6976,35.5584,35.5731,29200.0
2005-11-09 10:30:00,48.56,48.58,48.49,48.52,39700.0,35.5731,35.5877,35.5218,35.5438,39700.0
2005-11-09 11:00:00,48.52,48.56,48.39,48.39,44800.0,35.5438,35.5731,35.4486,35.4486,44800.0
2005-11-09 11:30:00,48.4,48.4,48.3,48.35,42900.0,35.4559,35.4559,35.3826,35.4192,42900.0
2005-11-09 12:00:00,48.35,48.71,48.35,48.69,134200.0,35.4192,35.683,35.4192,35.6683,134200.0
2005-11-09 12:30:00,48.68,48.74,48.63,48.64,30600.0,35.661,35.7049,35.6244,35.6317,30600.0
2005-11-09 13:00:00,48.63,48.63,48.47,48.48,49800.0,35.6244,35.6244,35.5072,35.5145,49800.0
2005-11-09 13:30:00,48.49,48.6,48.48,48.52,56500.0,35.5218,35.6024,35.5145,35.5438,56500.0
2005-11-09 14:00:00,48.52,48.58,48.4,48.54,56500.0,35.5438,35.5877,35.4559,35.5584,56500.0
2005-11-09 14:30:00,48.52,48.55,48.39,48.42,57400.0,35.5438,35.5658,35.4486,35.4705,57400.0
2005-11-09 15:00:00,48.44,48.61,48.43,48.57,59900.0,35.4852,35.6097,35.4779,35.5804,59900.0
2005-11-09 15:30:00,48.57,48.58,48.46,48.53,72900.0,35.5804,35.5877,35.4998,35.5511,72900.0
2005-11-10 09:30:00,48.64,48.78,48.4,48.54,65100.0,35.6317,35.7343,35.4559,35.5584,65100.0
2005-11-10 10:00:00,48.58,48.67,48.51,48.66,42200.0,35.5877,35.6537,35.5365,35.6463,42200.0
2005-11-10 10:30:00,48.66,48.81,48.64,48.81,49600.0,35.6463,35.7562,35.6317,35.7562,49600.0
2005-11-10 11:00:00,48.81,48.86,48.7,48.82,52200.0,35.7562,35.7929,35.6756,35.7636,52200.0
2005-11-10 11:30:00,48.83,48.98,48.78,48.87,47100.0,35.7709,35.8808,35.7343,35.8002,47100.0
2005-11-10 12:00:00,48.88,49.07,48.81,49.06,51800.0,35.8075,35.9467,35.7562,35.9394,51800.0
2005-11-10 12:30:00,49.04,49.1,48.99,49.05,40000.0,35.9247,35.9687,35.8881,35.932,40000.0
2005-11-10 13:00:00,49.06,49.29,49.05,49.26,138200.0,35.9394,36.1079,35.932,36.0859,138200.0
2005-11-10 13:30:00,49.25,49.37,49.17,49.26,93400.0,36.0786,36.1665,36.0199,36.0859,93400.0
2005-11-10 14:00:00,49.28,49.29,49.14,49.23,63500.0,36.1005,36.1079,35.998,36.0639,63500.0
2005-11-10 14:30:00,49.22,49.26,49.15,49.26,64700.0,36.0566,36.0859,36.0053,36.0859,64700.0
2005-11-10 15:00:00,49.27,49.43,49.27,49.32,88100.0,36.0932,36.2104,36.0932,36.1298,88100.0
2005-11-10 15:30:00,49.32,49.39,49.1,49.24,165800.0,36.1298,36.1811,35.9687,36.0712,165800.0
2005-11-11 09:30:00,49.0,49.26,48.65,49.23,59100.0,35.8954,36.0859,35.639,36.0639,59100.0
2005-11-11 10:00:00,49.2,49.34,49.02,49.14,47200.0,36.0419,36.1445,35.9101,35.998,47200.0
2005-11-11 10:30:00,49.14,49.35,49.14,49.26,93100.0,35.998,36.1518,35.998,36.0859,93100.0
2005-11-11 11:00:00,49.26,49.41,49.24,49.33,37300.0,36.0859,36.1958,36.0712,36.1372,37300.0
2005-11-11 11:30:00,49.33,49.41,49.29,49.38,34400.0,36.1372,36.1958,36.1079,36.1738,34400.0
2005-11-11 12:00:00,49.38,49.45,49.29,49.3,37100.0,36.1738,36.2251,36.1079,36.1152,37100.0
2005-11-11 12:30:00,49.31,49.32,49.19,49.2,33000.0,36.1225,36.1298,36.0346,36.0419,33000.0
2005-11-11 13:00:00,49.19,49.23,49.07,49.09,33600.0,36.0346,36.0639,35.9467,35.9613,33600.0
2005-11-11 13:30:00,49.11,49.14,49.06,49.13,16900.0,35.976,35.998,35.9394,35.9906,16900.0
2005-11-11 14:00:00,49.13,49.13,49.0,49.09,29200.0,35.9906,35.9906,35.8954,35.9613,29200.0
2005-11-11 14:30:00,49.08,49.2,49.08,49.18,27200.0,35.954,36.0419,35.954,36.0273,27200.0
2005-11-11 15:00:00,49.17,49.3,49.14,49.17,48400.0,36.0199,36.1152,35.998,36.0199,48400.0
2005-11-11 15:30:00,49.16,49.24,49.14,49.22,59700.0,36.0126,36.0712,35.998,36.0566,59700.0
2005-11-14 09:30:00,49.03,49.03,48.55,48.71,95100.0,35.9174,35.9174,35.5658,35.683,95100.0
2005-11-14 10:00:00,48.68,48.91,48.68,48.73,83500.0,35.661,35.8295,35.661,35.6976,83500.0
2005-11-14 10:30:00,48.74,48.8,48.52,48.56,70000.0,35.7049,35.7489,35.5438,35.5731,70000.0
2005-11-14 11:00:00,48.53,48.75,48.5,48.75,62800.0,35.5511,35.7123,35.5291,35.7123,62800.0
2005-11-14 11:30:00,48.73,48.75,48.43,48.47,65800.0,35.6976,35.7123,35.4779,35.5072,65800.0
2005-11-14 12:00:00,48.48,48.63,48.44,48.44,107800.0,35.5145,35.6244,35.4852,35.4852,107800.0
2005-11-14 12:30:00,48.44,48.45,48.35,48.39,78400.0,35.4852,35.4925,35.4192,35.4486,78400.0
2005-11-14 13:00:00,48.35,48.44,48.3,48.35,54200.0,35.4192,35.4852,35.3826,35.4192,54200.0
2005-11-14 13:30:00,48.36,48.41,48.27,48.35,83000.0,35.4266,35.4632,35.3606,35.4192,83000.0
2005-11-14 14:00:00,48.36,48.39,48.25,48.36,95200.0,35.4266,35.4486,35.346,35.4266,95200.0
2005-11-14 14:30:00,48.36,48.46,48.31,48.36,99300.0,35.4266,35.4998,35.3899,35.4266,99300.0
2005-11-14 15:00:00,48.36,48.4,48.22,48.25,118300.0,35.4266,35.4559,35.324,35.346,118300.0
2005-11-14 15:30:00,48.23,48.36,48.14,48.24,253000.0,35.3313,35.4266,35.2654,35.3387,253000.0
2005-11-15 09:30:00,48.21,48.9,48.09,48.67,155200.0,35.3167,35.8222,35.2288,35.6537,155200.0
2005-11-15 10:00:00,48.67,48.98,48.67,48.91,78900.0,35.6537,35.8808,35.6537,35.8295,78900.0
2005-11-15 10:30:00,48.92,49.13,48.82,48.83,94300.0,35.8368,35.9906,35.7636,35.7709,94300.0
2005-11-15 11:00:00,48.82,48.83,48.53,48.66,81400.0,35.7636,35.7709,35.5511,35.6463,81400.0
2005-11-15 11:30:00,48.66,48.82,48.5,48.77,68200.0,35.6463,35.7636,35.5291,35.7269,68200.0
2005-11-15 12:00:00,48.75,49.0,48.74,48.95,49100.0,35.7123,35.8954,35.7049,35.8588,49100.0
2005-11-15 12:30:00,48.95,49.02,48.81,48.86,44900.0,35.8588,35.9101,35.7562,35.7929,44900.0
2005-11-15 13:00:00,48.87,48.96,48.83,48.85,52200.0,35.8002,35.8661,35.7709,35.7855,52200.0
2005-11-15 13:30:00,48.87,48.9,48.65,48.8,89700.0,35.8002,35.8222,35.639,35.7489,89700.0
2005-11-15 14:00:00,48.82,48.88,48.67,48.81,80300.0,35.7636,35.8075,35.6537,35.7562,80300.0
2005-11-15 14:30:00,48.81,48.83,48.72,48.72,55100.0,35.7562,35.7709,35.6903,35.6903,55100.0
2005-11-15 15:00:00,48.68,48.83,48.66,48.71,94800.0,35.661,35.7709,35.6463,35.683,94800.0
2005-11-15 15:30:00,48.71,48.83,48.68,48.7,124100.0,35.683,35.7709,35.661,35.6756,124100.0
2005-11-16 09:30:00,48.57,48.65,48.42,48.63,53400.0,35.5804,35.639,35.4705,35.6244,53400.0
2005-11-16 10:00:00,48.6,48.75,48.59,48.66,63700.0,35.6024,35.7123,35.5951,35.6463,63700.0
2005-11-16 10:30:00,48.65,48.69,48.56,48.66,74500.0,35.639,35.6683,35.5731,35.6463,74500.0
2005-11-16 11:00:00,48.65,48.76,48.6,48.76,38400.0,35.639,35.7196,35.6024,35.7196,38400.0
2005-11-16 11:30:00,48.75,48.93,48.68,48.68,39500.0,35.7123,35.8441,35.661,35.661,39500.0
2005-11-16 12:00:00,48.68,48.89,48.68,48.78,36700.0,35.661,35.8148,35.661,35.7343,36700.0
2005-11-16 12:30:00,48.78,48.81,48.72,48.74,25900.0,35.7343,35.7562,35.6903,35.7049,25900.0
2005-11-16 13:00:00,48.74,48.8,48.7,48.8,29100.0,35.7049,35.7489,35.6756,35.7489,29100.0
2005-11-16 13:30:00,48.83,48.89,48.73,48.81,30800.0,35.7709,35.8148,35.6976,35.7562,30800.0
2005-11-16 14:00:00,48.81,48.99,48.8,48.98,45000.0,35.7562,35.8881,35.7489,35.8808,45000.0
2005-11-16 14:30:00,48.98,48.98,48.85,48.96,79700.0,35.8808,35.8808,35.7855,35.8661,79700.0
2005-11-16 15:00:00,48.96,49.04,48.85,48.85,65700.0,35.8661,35.9247,35.7855,35.7855,65700.0
2005-11-16 15:30:00,48.86,48.91,48.71,48.86,65100.0,35.7929,35.8295,35.683,35.7929,65100.0
2005-11-17 09:30:00,49.0,49.03,48.74,48.88,33700.0,35.8954,35.9174,35.7049,35.8075,33700.0
2005-11-17 10:00:00,48.88,48.93,48.76,48.91,39700.0,35.8075,35.8441,35.7196,35.8295,39700.0
2005-11-17 10:30:00,48.93,48.93,48.75,48.78,31000.0,35.8441,35.8441,35.7123,35.7343,31000.0
2005-11-17 11:00:00,48.78,48.79,48.6,48.74,110400.0,35.7343,35.7416,35.6024,35.7049,110400.0
2005-11-17 11:30:00,48.75,49.01,48.75,48.95,46800.0,35.7123,35.9027,35.7123,35.8588,46800.0
2005-11-17 12:00:00,48.95,49.02,48.88,48.89,71800.0,35.8588,35.9101,35.8075,35.8148,71800.0
2005-11-17 12:30:00,48.89,49.03,48.85,49.01,42800.0,35.8148,35.9174,35.7855,35.9027,42800.0
2005-11-17 13:00:00,49.0,49.0,48.82,48.95,62300.0,35.8954,35.8954,35.7636,35.8588,62300.0
2005-11-17 13:30:00,48.96,49.03,48.93,48.98,59300.0,35.8661,35.9174,35.8441,35.8808,59300.0
2005-11-17 14:00:00,48.98,49.16,48.98,49.1,80200.0,35.8808,36.0126,35.8808,35.9687,80200.0
2005-11-17 14:30:00,49.1,49.12,49.03,49.1,80400.0,35.9687,35.9833,35.9174,35.9687,80400.0
2005-11-17 15:00:00,49.1,49.21,49.04,49.14,59100.0,35.9687,36.0493,35.9247,35.998,59100.0
2005-11-17 15:30:00,49.13,49.24,49.06,49.13,98600.0,35.9906,36.0712,35.9394,35.9906,98600.0
2005-11-18 09:30:00,49.5,49.54,48.8,49.33,137300.0,36.2617,36.291,35.7489,36.1372,137300.0
2005-11-18 10:00:00,49.31,49.46,49.31,49.39,50200.0,36.1225,36.2324,36.1225,36.1811,50200.0
2005-11-18 10:30:00,49.39,49.41,49.1,49.22,38300.0,36.1811,36.1958,35.9687,36.0566,38300.0
2005-11-18 11:00:00,49.2,49.31,49.15,49.18,36900.0,36.0419,36.1225,36.0053,36.0273,36900.0
2005-11-18 11:30:00,49.15,49.23,49.1,49.13,46100.0,36.0053,36.0639,35.9687,35.9906,46100.0
2005-11-18 12:00:00,49.15,49.29,49.14,49.18,26300.0,36.0053,36.1079,35.998,36.0273,26300.0
2005-11-18 12:30:00,49.18,49.2,49.11,49.14,30400.0,36.0273,36.0419,35.976,35.998,30400.0
2005-11-18 13:00:00,49.14,49.3,49.13,49.17,33700.0,35.998,36.1152,35.9906,36.0199,33700.0
2005-11-18 13:30:00,49.15,49.48,49.12,49.47,33800.0,36.0053,36.247,35.9833,36.2397,33800.0
2005-11-18 14:00:00,49.47,49.49,49.25,49.27,34800.0,36.2397,36.2544,36.0786,36.0932,34800.0
2005-11-18 14:30:00,49.25,49.35,49.04,49.04,34700.0,36.0786,36.1518,35.9247,35.9247,34700.0
2005-11-18 15:00:00,49.07,49.32,49.05,49.08,45600.0,35.9467,36.1298,35.932,35.954,45600.0
2005-11-18 15:30:00,49.11,49.38,49.11,49.19,76800.0,35.976,36.1738,35.976,36.0346,76800.0
2005-11-21 09:30:00,49.07,49.62,48.99,49.56,113500.0,35.9467,36.3496,35.8881,36.3056,113500.0
2005-11-21 10:00:00,49.52,49.57,49.24,49.37,83400.0,36.2763,36.313,36.0712,36.1665,83400.0
2005-11-21 10:30:00,49.38,49.38,49.26,49.35,41300.0,36.1738,36.1738,36.0859,36.1518,41300.0
2005-11-21 11:00:00,49.35,49.36,49.2,49.24,73100.0,36.1518,36.1591,36.0419,36.0712,73100.0
2005-11-21 11:30:00,49.25,49.26,49.11,49.22,49400.0,36.0786,36.0859,35.976,36.0566,49400.0
2005-11-21 12:00:00,49.22,49.26,49.15,49.25,44100.0,36.0566,36.0859,36.0053,36.0786,44100.0
2005-11-21 12:30:00,49.25,49.33,49.22,49.32,32000.0,36.0786,36.1372,36.0566,36.1298,32000.0
2005-11-21 13:00:00,49.32,49.41,49.31,49.41,40000.0,36.1298,36.1958,36.1225,36.1958,40000.0
2005-11-21 13:30:00,49.41,49.58,49.4,49.58,32200.0,36.1958,36.3203,36.1884,36.3203,32200.0
2005-11-21 14:00:00,49.58,49.65,49.54,49.65,40600.0,36.3203,36.3716,36.291,36.3716,40600.0
2005-11-21 14:30:00,49.66,49.74,49.63,49.72,59900.0,36.3789,36.4375,36.3569,36.4229,59900.0
2005-11-21 15:00:00,49.72,49.89,49.71,49.82,81600.0,36.4229,36.5474,36.4155,36.4961,81600.0
2005-11-21 15:30:00,49.82,49.97,49.78,49.78,128500.0,36.4961,36.606,36.4668,36.4668,128500.0
2005-11-22 09:30:00,49.51,49.99,49.48,49.94,96700.0,36.269,36.6206,36.247,36.584,96700.0
2005-11-22 10:00:00,49.96,50.11,49.87,50.11,65900.0,36.5987,36.7086,36.5327,36.7086,65900.0
2005-11-22 10:30:00,50.11,50.23,49.92,50.14,57500.0,36.7086,36.7965,36.5694,36.7305,57500.0
2005-11-22 11:00:00,50.15,50.19,50.04,50.16,64800.0,36.7379,36.7672,36.6573,36.7452,64800.0
2005-11-22 11:30:00,50.16,50.18,50.13,50.16,37500.0,36.7452,36.7598,36.7232,36.7452,37500.0
2005-11-22 12:00:00,50.16,50.18,50.02,50.06,46500.0,36.7452,36.7598,36.6426,36.6719,46500.0
2005-11-22 12:30:00,50.07,50.17,50.06,50.16,30000.0,36.6793,36.7525,36.6719,36.7452,30000.0
2005-11-22 13:00:00,50.16,50.2,50.09,50.12,24700.0,36.7452,36.7745,36.6939,36.7159,24700.0
2005-11-22 13:30:00,50.12,50.18,50.09,50.14,23700.0,36.7159,36.7598,36.6939,36.7305,23700.0
2005-11-22 14:00:00,50.15,50.33,50.0,50.06,68700.0,36.7379,36.8697,36.628,36.6719,68700.0
2005-11-22 14:30:00,50.06,50.19,50.0,50.17,35900.0,36.6719,36.7672,36.628,36.7525,35900.0
2005-11-22 15:00:00,50.18,50.22,50.05,50.06,47400.0,36.7598,36.7891,36.6646,36.6719,47400.0
2005-11-22 15:30:00,50.06,50.35,50.05,50.21,152800.0,36.6719,36.8844,36.6646,36.7818,152800.0
2005-11-23 09:30:00,50.22,50.39,50.2,50.31,49200.0,36.7891,36.9137,36.7745,36.8551,49200.0
2005-11-23 10:00:00,50.28,50.31,50.2,50.23,47400.0,36.8331,36.8551,36.7745,36.7965,47400.0
2005-11-23 10:30:00,50.23,50.38,50.23,50.36,41500.0,36.7965,36.9063,36.7965,36.8917,41500.0
2005-11-23 11:00:00,50.35,50.44,50.22,50.43,38100.0,36.8844,36.9503,36.7891,36.943,38100.0
2005-11-23 11:30:00,50.43,50.43,50.2,50.35,38100.0,36.943,36.943,36.7745,36.8844,38100.0
2005-11-23 12:00:00,50.35,50.36,50.29,50.31,20800.0,36.8844,36.8917,36.8404,36.8551,20800.0
2005-11-23 12:30:00,50.31,50.46,50.31,50.4,22700.0,36.8551,36.965,36.8551,36.921,22700.0
2005-11-23 13:00:00,50.4,50.41,50.36,50.37,27300.0,36.921,36.9283,36.8917,36.899,27300.0
2005-11-23 13:30:00,50.37,50.4,50.22,50.22,29900.0,36.899,36.921,36.7891,36.7891,29900.0
2005-11-23 14:00:00,50.22,50.28,50.2,50.26,26600.0,36.7891,36.8331,36.7745,36.8184,26600.0
2005-11-23 14:30:00,50.26,50.26,50.1,50.11,32300.0,36.8184,36.8184,36.7012,36.7086,32300.0
2005-11-23 15:00:00,50.11,50.11,49.96,49.98,31200.0,36.7086,36.7086,36.5987,36.6133,31200.0
2005-11-23 15:30:00,49.97,50.04,49.92,50.0,44000.0,36.606,36.6573,36.5694,36.628,44000.0
2005-11-25 09:30:00,50.95,50.95,50.04,50.13,18300.0,37.3239,37.3239,36.6573,36.7232,18300.0
2005-11-25 10:00:00,50.12,50.23,50.01,50.08,19000.0,36.7159,36.7965,36.6353,36.6866,19000.0
2005-11-25 10:30:00,50.09,50.32,50.07,50.28,36100.0,36.6939,36.8624,36.6793,36.8331,36100.0
2005-11-25 11:00:00,50.28,50.42,50.28,50.4,25000.0,36.8331,36.9356,36.8331,36.921,25000.0
2005-11-25 11:30:00,50.41,50.51,50.36,50.46,44500.0,36.9283,37.0016,36.8917,36.965,44500.0
2005-11-25 12:00:00,50.45,50.5,50.39,50.41,38200.0,36.9576,36.9943,36.9137,36.9283,38200.0
2005-11-25 12:30:00,50.4,50.5,50.39,50.41,51300.0,36.921,36.9943,36.9137,36.9283,51300.0
2005-11-25 13:00:00,50.42,50.42,50.4,50.4,12200.0,36.9356,36.9356,36.921,36.921,12200.0
2005-11-25 13:30:00,50.4,50.4,50.4,50.4,200.0,36.921,36.921,36.921,36.921,200.0
2005-11-25 14:00:00,50.4,50.4,50.4,50.4,0.0,36.921,36.921,36.921,36.921,0.0
2005-11-25 14:30:00,50.4,50.4,50.4,50.4,0.0,36.921,36.921,36.921,36.921,0.0
2005-11-25 15:00:00,50.4,50.4,50.4,50.4,0.0,36.921,36.921,36.921,36.921,0.0
2005-11-25 15:30:00,50.4,50.4,50.4,50.4,0.0,36.921,36.921,36.921,36.921,0.0
2005-11-28 09:30:00,50.41,50.67,50.34,50.63,44300.0,36.9283,37.1188,36.877,37.0895,44300.0
2005-11-28 10:00:00,50.63,50.69,50.5,50.5,39500.0,37.0895,37.1334,36.9943,36.9943,39500.0
2005-11-28 10:30:00,50.49,50.57,50.34,50.34,35600.0,36.9869,37.0455,36.877,36.877,35600.0
2005-11-28 11:00:00,50.35,50.6,50.32,50.42,54100.0,36.8844,37.0675,36.8624,36.9356,54100.0
2005-11-28 11:30:00,50.42,50.45,50.11,50.11,30300.0,36.9356,36.9576,36.7086,36.7086,30300.0
2005-11-28 12:00:00,50.1,50.27,50.09,50.21,37900.0,36.7012,36.8258,36.6939,36.7818,37900.0
2005-11-28 12:30:00,50.2,50.28,50.12,50.2,38300.0,36.7745,36.8331,36.7159,36.7745,38300.0
2005-11-28 13:00:00,50.2,50.23,50.18,50.21,25800.0,36.7745,36.7965,36.7598,36.7818,25800.0
2005-11-28 13:30:00,50.2,50.23,50.12,50.19,23400.0,36.7745,36.7965,36.7159,36.7672,23400.0
2005-11-28 14:00:00,50.18,50.21,50.12,50.17,38000.0,36.7598,36.7818,36.7159,36.7525,38000.0
2005-11-28 14:30:00,50.17,50.2,50.14,50.16,34700.0,36.7525,36.7745,36.7305,36.7452,34700.0
2005-11-28 15:00:00,50.15,50.18,50.01,50.01,161600.0,36.7379,36.7598,36.6353,36.6353,161600.0
2005-11-28 15:30:00,50.01,50.3,50.0,50.15,140500.0,36.6353,36.8477,36.628,36.7379,140500.0
2005-11-29 09:30:00,50.13,50.75,49.51,50.64,78900.0,36.7232,37.1774,36.269,37.0968,78900.0
2005-11-29 10:00:00,50.58,50.79,50.58,50.66,64500.0,37.0529,37.2067,37.0529,37.1115,64500.0
2005-11-29 10:30:00,50.66,50.86,50.66,50.78,89700.0,37.1115,37.258,37.1115,37.1994,89700.0
2005-11-29 11:00:00,50.78,50.9,50.78,50.87,86100.0,37.1994,37.2873,37.1994,37.2653,86100.0
2005-11-29 11:30:00,50.88,51.01,50.87,50.94,88900.0,37.2726,37.3679,37.2653,37.3166,88900.0
2005-11-29 12:00:00,50.94,51.01,50.89,50.93,33400.0,37.3166,37.3679,37.28,37.3093,33400.0
2005-11-29 12:30:00,50.93,50.94,50.82,50.87,47800.0,37.3093,37.3166,37.2287,37.2653,47800.0
2005-11-29 13:00:00,50.86,50.88,50.78,50.78,36200.0,37.258,37.2726,37.1994,37.1994,36200.0
2005-11-29 13:30:00,50.79,50.82,50.78,50.79,35200.0,37.2067,37.2287,37.1994,37.2067,35200.0
2005-11-29 14:00:00,50.79,50.89,50.78,50.86,40600.0,37.2067,37.28,37.1994,37.258,40600.0
2005-11-29 14:30:00,50.87,51.13,50.83,51.07,78700.0,37.2653,37.4558,37.236,37.4118,78700.0
2005-11-29 15:00:00,51.06,51.07,50.79,50.94,67100.0,37.4045,37.4118,37.2067,37.3166,67100.0
2005-11-29 15:30:00,50.95,50.99,50.78,50.78,126400.0,37.3239,37.3532,37.1994,37.1994,126400.0
2005-11-30 09:30:00,50.85,50.89,50.63,50.77,68500.0,37.2506,37.28,37.0895,37.192,68500.0
2005-11-30 10:00:00,50.8,50.88,50.56,50.81,48700.0,37.214,37.2726,37.0382,37.2213,48700.0
2005-11-30 10:30:00,50.79,50.89,50.56,50.63,91300.0,37.2067,37.28,37.0382,37.0895,91300.0
2005-11-30 11:00:00,50.63,50.79,50.63,50.72,70000.0,37.0895,37.2067,37.0895,37.1554,70000.0
2005-11-30 11:30:00,50.72,50.74,50.49,50.57,46900.0,37.1554,37.1701,36.9869,37.0455,46900.0
2005-11-30 12:00:00,50.57,50.58,50.42,50.55,47300.0,37.0455,37.0529,36.9356,37.0309,47300.0
2005-11-30 12:30:00,50.55,50.57,50.47,50.49,30200.0,37.0309,37.0455,36.9723,36.9869,30200.0
2005-11-30 13:00:00,50.47,50.47,50.3,50.33,27600.0,36.9723,36.9723,36.8477,36.8697,27600.0
2005-11-30 13:30:00,50.33,50.37,50.19,50.24,32000.0,36.8697,36.899,36.7672,36.8038,32000.0
2005-11-30 14:00:00,50.24,50.35,50.18,50.2,55000.0,36.8038,36.8844,36.7598,36.7745,55000.0
2005-11-30 14:30:00,50.2,50.21,50.08,50.21,59500.0,36.7745,36.7818,36.6866,36.7818,59500.0
2005-11-30 15:00:00,50.21,50.26,50.08,50.16,44200.0,36.7818,36.8184,36.6866,36.7452,44200.0
2005-11-30 15:30:00,50.16,50.25,50.11,50.12,73600.0,36.7452,36.8111,36.7086,36.7159,73600.0
2005-12-01 09:30:00,50.4,50.72,50.32,50.36,71200.0,36.921,37.1554,36.8624,36.8917,71200.0
2005-12-01 10:00:00,50.41,50.52,50.37,50.5,42900.0,36.9283,37.0089,36.899,36.9943,42900.0
2005-12-01 10:30:00,50.51,50.54,50.42,50.5,41800.0,37.0016,37.0236,36.9356,36.9943,41800.0
2005-12-01 11:00:00,50.5,50.6,50.4,50.52,53300.0,36.9943,37.0675,36.921,37.0089,53300.0
2005-12-01 11:30:00,50.52,50.72,50.51,50.67,45200.0,37.0089,37.1554,37.0016,37.1188,45200.0
2005-12-01 12:00:00,50.67,50.72,50.5,50.61,118600.0,37.1188,37.1554,36.9943,37.0748,118600.0
2005-12-01 12:30:00,50.61,50.72,50.6,50.71,29100.0,37.0748,37.1554,37.0675,37.1481,29100.0
2005-12-01 13:00:00,50.71,50.82,50.66,50.79,21500.0,37.1481,37.2287,37.1115,37.2067,21500.0
2005-12-01 13:30:00,50.8,50.84,50.72,50.84,19100.0,37.214,37.2433,37.1554,37.2433,19100.0
2005-12-01 14:00:00,50.82,50.92,50.74,50.92,36500.0,37.2287,37.3019,37.1701,37.3019,36500.0
2005-12-01 14:30:00,50.93,50.93,50.82,50.86,41500.0,37.3093,37.3093,37.2287,37.258,41500.0
2005-12-01 15:00:00,50.86,50.99,50.83,50.91,47600.0,37.258,37.3532,37.236,37.2946,47600.0
2005-12-01 15:30:00,50.91,51.11,50.9,51.06,191200.0,37.2946,37.4411,37.2873,37.4045,191200.0
2005-12-02 09:30:00,50.55,50.64,50.01,50.4,91200.0,37.0309,37.0968,36.6353,36.921,91200.0
2005-12-02 10:00:00,50.46,50.5,50.42,50.47,44200.0,36.965,36.9943,36.9356,36.9723,44200.0
2005-12-02 10:30:00,50.5,50.5,50.28,50.31,45900.0,36.9943,36.9943,36.8331,36.8551,45900.0
2005-12-02 11:00:00,50.35,50.55,50.2,50.54,70700.0,36.8844,37.0309,36.7745,37.0236,70700.0
2005-12-02 11:30:00,50.54,50.6,50.48,50.5,27800.0,37.0236,37.0675,36.9796,36.9943,27800.0
2005-12-02 12:00:00,50.51,50.63,50.45,50.48,30400.0,37.0016,37.0895,36.9576,36.9796,30400.0
2005-12-02 12:30:00,50.48,50.5,50.41,50.46,26800.0,36.9796,36.9943,36.9283,36.965,26800.0
2005-12-02 13:00:00,50.46,50.5,50.4,50.44,27300.0,36.965,36.9943,36.921,36.9503,27300.0
2005-12-02 13:30:00,50.45,50.47,50.39,50.45,19200.0,36.9576,36.9723,36.9137,36.9576,19200.0
2005-12-02 14:00:00,50.48,50.63,50.46,50.61,21500.0,36.9796,37.0895,36.965,37.0748,21500.0
2005-12-02 14:30:00,50.62,50.69,50.6,50.67,23400.0,37.0822,37.1334,37.0675,37.1188,23400.0
2005-12-02 15:00:00,50.68,50.76,50.66,50.67,40700.0,37.1261,37.1847,37.1115,37.1188,40700.0
2005-12-02 15:30:00,50.69,50.82,50.69,50.74,49400.0,37.1334,37.2287,37.1334,37.1701,49400.0
2005-12-05 09:30:00,50.35,50.35,50.1,50.22,101400.0,36.8844,36.8844,36.7012,36.7891,101400.0
2005-12-05 10:00:00,50.22,50.22,50.01,50.1,41900.0,36.7891,36.7891,36.6353,36.7012,41900.0
2005-12-05 10:30:00,50.08,50.15,49.84,49.9,52600.0,36.6866,36.7379,36.5108,36.5547,52600.0
2005-12-05 11:00:00,49.9,50.23,49.89,50.17,50300.0,36.5547,36.7965,36.5474,36.7525,50300.0
2005-12-05 11:30:00,50.18,50.28,50.18,50.24,28500.0,36.7598,36.8331,36.7598,36.8038,28500.0
2005-12-05 12:00:00,50.26,50.34,50.25,50.33,24600.0,36.8184,36.877,36.8111,36.8697,24600.0
2005-12-05 12:30:00,50.33,50.48,50.33,50.37,37400.0,36.8697,36.9796,36.8697,36.899,37400.0
2005-12-05 13:00:00,50.38,50.45,50.38,50.44,19900.0,36.9063,36.9576,36.9063,36.9503,19900.0
2005-12-05 13:30:00,50.42,50.42,50.24,50.25,27100.0,36.9356,36.9356,36.8038,36.8111,27100.0
2005-12-05 14:00:00,50.26,50.27,50.09,50.17,30300.0,36.8184,36.8258,36.6939,36.7525,30300.0
2005-12-05 14:30:00,50.18,50.21,50.13,50.18,41100.0,36.7598,36.7818,36.7232,36.7598,41100.0
2005-12-05 15:00:00,50.18,50.21,50.15,50.19,49500.0,36.7598,36.7818,36.7379,36.7672,49500.0
2005-12-05 15:30:00,50.2,50.33,50.2,50.24,130600.0,36.7745,36.8697,36.7745,36.8038,130600.0
2005-12-06 09:30:00,50.07,50.49,50.07,50.43,63100.0,36.6793,36.9869,36.6793,36.943,63100.0
2005-12-06 10:00:00,50.43,50.8,50.37,50.78,56200.0,36.943,37.214,36.899,37.1994,56200.0
2005-12-06 10:30:00,50.77,50.78,50.64,50.68,48700.0,37.192,37.1994,37.0968,37.1261,48700.0
2005-12-06 11:00:00,50.68,50.83,50.67,50.8,40400.0,37.1261,37.236,37.1188,37.214,40400.0
2005-12-06 11:30:00,50.85,50.97,50.79,50.84,39100.0,37.2506,37.3386,37.2067,37.2433,39100.0
2005-12-06 12:00:00,50.84,51.09,50.83,51.07,39100.0,37.2433,37.4265,37.236,37.4118,39100.0
2005-12-06 12:30:00,51.08,51.18,51.07,51.13,44000.0,37.4191,37.4924,37.4118,37.4558,44000.0
2005-12-06 13:00:00,51.14,51.15,50.97,51.05,36100.0,37.4631,37.4704,37.3386,37.3972,36100.0
2005-12-06 13:30:00,51.05,51.27,50.98,51.2,57700.0,37.3972,37.5583,37.3459,37.507,57700.0
2005-12-06 14:00:00,51.19,51.22,51.02,51.05,57000.0,37.4997,37.5217,37.3752,37.3972,57000.0
2005-12-06 14:30:00,51.05,51.15,50.95,51.15,76000.0,37.3972,37.4704,37.3239,37.4704,76000.0
2005-12-06 15:00:00,51.1,51.11,50.74,50.8,61200.0,37.4338,37.4411,37.1701,37.214,61200.0
2005-12-06 15:30:00,50.8,50.92,50.75,50.79,65400.0,37.214,37.3019,37.1774,37.2067,65400.0
2005-12-07 09:30:00,50.6,50.65,50.34,50.45,35600.0,37.0675,37.1041,36.877,36.9576,35600.0
2005-12-07 10:00:00,50.45,50.46,50.31,50.31,28000.0,36.9576,36.965,36.8551,36.8551,28000.0
2005-12-07 10:30:00,50.31,50.38,50.08,50.11,37700.0,36.8551,36.9063,36.6866,36.7086,37700.0
2005-12-07 11:00:00,50.11,50.29,50.05,50.29,73700.0,36.7086,36.8404,36.6646,36.8404,73700.0
2005-12-07 11:30:00,50.29,50.36,50.15,50.17,32900.0,36.8404,36.8917,36.7379,36.7525,32900.0
2005-12-07 12:00:00,50.15,50.23,50.04,50.2,34200.0,36.7379,36.7965,36.6573,36.7745,34200.0
2005-12-07 12:30:00,50.2,50.2,50.1,50.1,26200.0,36.7745,36.7745,36.7012,36.7012,26200.0
2005-12-07 13:00:00,50.11,50.11,49.95,50.01,34200.0,36.7086,36.7086,36.5913,36.6353,34200.0
2005-12-07 13:30:00,49.97,49.98,49.8,49.81,65700.0,36.606,36.6133,36.4815,36.4888,65700.0
2005-12-07 14:00:00,49.8,49.95,49.75,49.86,47500.0,36.4815,36.5913,36.4448,36.5254,47500.0
2005-12-07 14:30:00,49.84,49.94,49.8,49.86,44200.0,36.5108,36.584,36.4815,36.5254,44200.0
2005-12-07 15:00:00,49.85,49.96,49.81,49.95,63200.0,36.5181,36.5987,36.4888,36.5913,63200.0
2005-12-07 15:30:00,49.95,50.03,49.87,50.03,100100.0,36.5913,36.6499,36.5327,36.6499,100100.0
2005-12-08 09:30:00,49.98,50.09,49.85,50.06,66600.0,36.6133,36.6939,36.5181,36.6719,66600.0
2005-12-08 10:00:00,50.1,50.24,49.8,50.16,99100.0,36.7012,36.8038,36.4815,36.7452,99100.0
2005-12-08 10:30:00,50.18,50.67,50.09,50.67,96700.0,36.7598,37.1188,36.6939,37.1188,96700.0
2005-12-08 11:00:00,50.7,51.03,50.65,50.76,158600.0,37.1408,37.3825,37.1041,37.1847,158600.0
2005-12-08 11:30:00,50.77,51.12,50.77,51.09,70100.0,37.192,37.4484,37.192,37.4265,70100.0
2005-12-08 12:00:00,51.1,51.16,50.87,50.87,48200.0,37.4338,37.4777,37.2653,37.2653,48200.0
2005-12-08 12:30:00,50.87,50.91,50.75,50.9,38500.0,37.2653,37.2946,37.1774,37.2873,38500.0
2005-12-08 13:00:00,50.9,50.91,50.52,50.58,59300.0,37.2873,37.2946,37.0089,37.0529,59300.0
2005-12-08 13:30:00,50.58,50.62,50.49,50.5,49500.0,37.0529,37.0822,36.9869,36.9943,49500.0
2005-12-08 14:00:00,50.5,50.55,50.46,50.5,64200.0,36.9943,37.0309,36.965,36.9943,64200.0
2005-12-08 14:30:00,50.5,50.65,50.46,50.64,57200.0,36.9943,37.1041,36.965,37.0968,57200.0
2005-12-08 15:00:00,50.62,50.71,50.52,50.65,51400.0,37.0822,37.1481,37.0089,37.1041,51400.0
2005-12-08 15:30:00,50.63,50.92,50.62,50.83,168800.0,37.0895,37.3019,37.0822,37.236,168800.0
2005-12-09 09:30:00,50.85,51.16,50.76,50.89,50300.0,37.2506,37.4777,37.1847,37.28,50300.0
2005-12-09 10:00:00,50.92,51.05,50.78,50.81,57900.0,37.3019,37.3972,37.1994,37.2213,57900.0
2005-12-09 10:30:00,50.83,51.0,50.76,50.97,45100.0,37.236,37.3605,37.1847,37.3386,45100.0
2005-12-09 11:00:00,50.96,51.14,50.87,50.92,52100.0,37.3312,37.4631,37.2653,37.3019,52100.0
2005-12-09 11:30:00,50.9,50.98,50.79,50.84,29500.0,37.2873,37.3459,37.2067,37.2433,29500.0
2005-12-09 12:00:00,50.81,51.09,50.81,51.09,29000.0,37.2213,37.4265,37.2213,37.4265,29000.0
2005-12-09 12:30:00,51.04,51.22,51.02,51.16,14400.0,37.3898,37.5217,37.3752,37.4777,14400.0
2005-12-09 13:00:00,51.19,51.23,51.08,51.16,23700.0,37.4997,37.529,37.4191,37.4777,23700.0
2005-12-09 13:30:00,51.16,51.3,51.13,51.13,30900.0,37.4777,37.5803,37.4558,37.4558,30900.0
2005-12-09 14:00:00,51.12,51.27,51.12,51.26,49400.0,37.4484,37.5583,37.4484,37.551,49400.0
2005-12-09 14:30:00,51.27,51.27,51.15,51.21,63900.0,37.5583,37.5583,37.4704,37.5144,63900.0
2005-12-09 15:00:00,51.21,51.38,51.17,51.37,55700.0,37.5144,37.6389,37.4851,37.6316,55700.0
2005-12-09 15:30:00,51.37,51.7,51.36,51.43,210800.0,37.6316,37.8733,37.6243,37.6755,210800.0
2005-12-12 09:30:00,51.7,51.7,51.22,51.52,59300.0,37.8733,37.8733,37.5217,37.7415,59300.0
2005-12-12 10:00:00,51.52,51.65,51.49,51.62,120600.0,37.7415,37.8367,37.7195,37.8147,120600.0
2005-12-12 10:30:00,51.61,51.68,51.42,51.68,59800.0,37.8074,37.8587,37.6682,37.8587,59800.0
2005-12-12 11:00:00,51.68,51.7,51.52,51.56,43500.0,37.8587,37.8733,37.7415,37.7708,43500.0
2005-12-12 11:30:00,51.57,51.68,51.56,51.59,47100.0,37.7781,37.8587,37.7708,37.7927,47100.0
2005-12-12 12:00:00,51.59,51.59,51.49,51.5,39800.0,37.7927,37.7927,37.7195,37.7268,39800.0
2005-12-12 12:30:00,51.49,51.55,51.39,51.55,75400.0,37.7195,37.7634,37.6462,37.7634,75400.0
2005-12-12 13:00:00,51.53,51.6,51.4,51.47,32400.0,37.7488,37.8001,37.6536,37.7048,32400.0
2005-12-12 13:30:00,51.47,51.49,51.4,51.49,23900.0,37.7048,37.7195,37.6536,37.7195,23900.0
2005-12-12 14:00:00,51.49,51.84,51.49,51.83,79700.0,37.7195,37.9759,37.7195,37.9686,79700.0
2005-12-12 14:30:00,51.84,51.91,51.69,51.85,87000.0,37.9759,38.0272,37.866,37.9832,87000.0
2005-12-12 15:00:00,51.84,52.0,51.83,51.83,99300.0,37.9759,38.0931,37.9686,37.9686,99300.0
2005-12-12 15:30:00,51.84,51.9,51.81,51.9,117100.0,37.9759,38.0198,37.9539,38.0198,117100.0
2005-12-13 09:30:00,51.79,52.23,51.77,52.21,95900.0,37.9393,38.2616,37.9246,38.2469,95900.0
2005-12-13 10:00:00,52.21,52.79,52.2,52.4,148800.0,38.2469,38.6718,38.2396,38.3861,148800.0
2005-12-13 10:30:00,52.41,52.5,52.32,52.48,101700.0,38.3934,38.4594,38.3275,38.4447,101700.0
2005-12-13 11:00:00,52.47,52.47,52.36,52.4,79400.0,38.4374,38.4374,38.3568,38.3861,79400.0
2005-12-13 11:30:00,52.4,52.56,52.34,52.51,51700.0,38.3861,38.5033,38.3422,38.4667,51700.0
2005-12-13 12:00:00,52.51,52.56,52.49,52.5,52200.0,38.4667,38.5033,38.452,38.4594,52200.0
2005-12-13 12:30:00,52.5,52.7,52.43,52.67,90600.0,38.4594,38.6059,38.4081,38.5839,90600.0
2005-12-13 13:00:00,52.68,52.73,52.57,52.68,54300.0,38.5912,38.6279,38.5107,38.5912,54300.0
2005-12-13 13:30:00,52.68,52.71,52.57,52.57,49100.0,38.5912,38.6132,38.5107,38.5107,49100.0
2005-12-13 14:00:00,52.57,52.95,52.54,52.8,125300.0,38.5107,38.789,38.4887,38.6791,125300.0
2005-12-13 14:30:00,52.8,52.8,52.63,52.73,123000.0,38.6791,38.6791,38.5546,38.6279,123000.0
2005-12-13 15:00:00,52.72,52.72,52.49,52.5,182700.0,38.6205,38.6205,38.452,38.4594,182700.0
2005-12-13 15:30:00,52.5,52.72,52.5,52.52,221600.0,38.4594,38.6205,38.4594,38.474,221600.0
2005-12-14 09:30:00,52.44,52.77,52.2,52.71,44400.0,38.4154,38.6572,38.2396,38.6132,44400.0
2005-12-14 10:00:00,52.71,52.71,52.23,52.31,53000.0,38.6132,38.6132,38.2616,38.3202,53000.0
2005-12-14 10:30:00,52.29,52.47,52.26,52.36,57700.0,38.3055,38.4374,38.2836,38.3568,57700.0
2005-12-14 11:00:00,52.36,52.57,52.23,52.57,60400.0,38.3568,38.5107,38.2616,38.5107,60400.0
2005-12-14 11:30:00,52.55,52.55,52.38,52.39,27800.0,38.496,38.496,38.3715,38.3788,27800.0
2005-12-14 12:00:00,52.39,52.48,52.39,52.4,27700.0,38.3788,38.4447,38.3788,38.3861,27700.0
2005-12-14 12:30:00,52.4,52.4,52.3,52.38,33900.0,38.3861,38.3861,38.3129,38.3715,33900.0
2005-12-14 13:00:00,52.38,52.47,52.34,52.38,31700.0,38.3715,38.4374,38.3422,38.3715,31700.0
2005-12-14 13:30:00,52.39,52.63,52.39,52.63,33500.0,38.3788,38.5546,38.3788,38.5546,33500.0
2005-12-14 14:00:00,52.63,52.63,52.45,52.53,69900.0,38.5546,38.5546,38.4227,38.4813,69900.0
2005-12-14 14:30:00,52.52,52.53,52.4,52.48,64800.0,38.474,38.4813,38.3861,38.4447,64800.0
2005-12-14 15:00:00,52.46,52.57,52.46,52.52,59900.0,38.4301,38.5107,38.4301,38.474,59900.0
2005-12-14 15:30:00,52.52,52.7,52.49,52.51,115100.0,38.474,38.6059,38.452,38.4667,115100.0
2005-12-15 09:30:00,52.6,52.6,52.31,52.39,54700.0,38.5326,38.5326,38.3202,38.3788,54700.0
2005-12-15 10:00:00,52.4,52.51,52.06,52.2,65300.0,38.3861,38.4667,38.137,38.2396,65300.0
2005-12-15 10:30:00,52.21,52.21,52.02,52.11,43100.0,38.2469,38.2469,38.1077,38.1737,43100.0
2005-12-15 11:00:00,52.1,52.2,52.07,52.08,25200.0,38.1663,38.2396,38.1444,38.1517,25200.0
2005-12-15 11:30:00,52.08,52.2,52.03,52.05,29900.0,38.1517,38.2396,38.1151,38.1297,29900.0
2005-12-15 12:00:00,52.06,52.15,52.02,52.08,26800.0,38.137,38.203,38.1077,38.1517,26800.0
2005-12-15 12:30:00,52.07,52.14,52.02,52.04,32100.0,38.1444,38.1956,38.1077,38.1224,32100.0
2005-12-15 13:00:00,52.04,52.06,51.92,52.06,73500.0,38.1224,38.137,38.0345,38.137,73500.0
2005-12-15 13:30:00,52.06,52.18,52.02,52.15,36200.0,38.137,38.225,38.1077,38.203,36200.0
2005-12-15 14:00:00,52.16,52.22,52.12,52.13,34300.0,38.2103,38.2543,38.181,38.1883,34300.0
2005-12-15 14:30:00,52.11,52.13,51.98,52.07,42600.0,38.1737,38.1883,38.0784,38.1444,42600.0
2005-12-15 15:00:00,52.08,52.19,52.03,52.15,44800.0,38.1517,38.2323,38.1151,38.203,44800.0
2005-12-15 15:30:00,52.15,52.21,52.07,52.16,74900.0,38.203,38.2469,38.1444,38.2103,74900.0
2005-12-16 09:30:00,52.18,52.58,52.18,52.54,175500.0,38.225,38.518,38.225,38.4887,175500.0
2005-12-16 10:00:00,52.55,52.68,52.5,52.53,35400.0,38.496,38.5912,38.4594,38.4813,35400.0
2005-12-16 10:30:00,52.54,52.54,52.34,52.34,29900.0,38.4887,38.4887,38.3422,38.3422,29900.0
2005-12-16 11:00:00,52.32,52.48,52.22,52.22,29400.0,38.3275,38.4447,38.2543,38.2543,29400.0
2005-12-16 11:30:00,52.22,52.26,52.07,52.17,25900.0,38.2543,38.2836,38.1444,38.2176,25900.0
2005-12-16 12:00:00,52.18,52.34,52.18,52.2,21100.0,38.225,38.3422,38.225,38.2396,21100.0
2005-12-16 12:30:00,52.22,52.75,52.19,52.34,16600.0,38.2543,38.6425,38.2323,38.3422,16600.0
2005-12-16 13:00:00,52.34,52.34,52.25,52.28,28400.0,38.3422,38.3422,38.2762,38.2982,28400.0
2005-12-16 13:30:00,52.29,52.31,52.18,52.18,20700.0,38.3055,38.3202,38.225,38.225,20700.0
2005-12-16 14:00:00,52.18,52.18,52.08,52.08,16900.0,38.225,38.225,38.1517,38.1517,16900.0
2005-12-16 14:30:00,52.03,52.12,51.94,52.03,23600.0,38.1151,38.181,38.0491,38.1151,23600.0
2005-12-16 15:00:00,52.03,52.14,51.93,52.14,21700.0,38.1151,38.1956,38.0418,38.1956,21700.0
2005-12-16 15:30:00,52.13,52.2,52.11,52.12,54100.0,38.1883,38.2396,38.1737,38.181,54100.0
2005-12-19 09:30:00,51.8,51.87,51.12,51.64,83600.0,37.9466,37.9979,37.4484,37.8294,83600.0
2005-12-19 10:00:00,51.61,51.79,51.59,51.6,61300.0,37.8074,37.9393,37.7927,37.8001,61300.0
2005-12-19 10:30:00,51.59,51.78,51.58,51.72,36600.0,37.7927,37.9319,37.7854,37.888,36600.0
2005-12-19 11:00:00,51.7,51.88,51.7,51.8,36600.0,37.8733,38.0052,37.8733,37.9466,36600.0
2005-12-19 11:30:00,51.79,51.87,51.74,51.77,20500.0,37.9393,37.9979,37.9026,37.9246,20500.0
2005-12-19 12:00:00,51.77,51.86,51.68,51.85,53300.0,37.9246,37.9905,37.8587,37.9832,53300.0
2005-12-19 12:30:00,51.84,51.84,51.68,51.71,25700.0,37.9759,37.9759,37.8587,37.8806,25700.0
2005-12-19 13:00:00,51.71,51.81,51.7,51.79,41400.0,37.8806,37.9539,37.8733,37.9393,41400.0
2005-12-19 13:30:00,51.78,51.89,51.7,51.86,33800.0,37.9319,38.0125,37.8733,37.9905,33800.0
2005-12-19 14:00:00,51.87,51.9,51.69,51.69,38700.0,37.9979,38.0198,37.866,37.866,38700.0
2005-12-19 14:30:00,51.69,51.74,51.64,51.67,34100.0,37.866,37.9026,37.8294,37.8513,34100.0
2005-12-19 15:00:00,51.67,51.72,51.6,51.65,35600.0,37.8513,37.888,37.8001,37.8367,35600.0
2005-12-19 15:30:00,51.64,51.71,51.63,51.67,56900.0,37.8294,37.8806,37.822,37.8513,56900.0
2005-12-20 09:30:00,51.65,52.16,51.65,52.02,42600.0,37.8367,38.2103,37.8367,38.1077,42600.0
2005-12-20 10:00:00,52.04,52.26,51.98,52.12,34400.0,38.1224,38.2836,38.0784,38.181,34400.0
2005-12-20 10:30:00,52.12,52.41,52.03,52.39,43700.0,38.181,38.3934,38.1151,38.3788,43700.0
2005-12-20 11:00:00,52.39,52.46,52.17,52.45,60000.0,38.3788,38.4301,38.2176,38.4227,60000.0
2005-12-20 11:30:00,52.44,52.5,52.38,52.38,32800.0,38.4154,38.4594,38.3715,38.3715,32800.0
2005-12-20 12:00:00,52.39,52.64,52.39,52.59,38800.0,38.3788,38.5619,38.3788,38.5253,38800.0
2005-12-20 12:30:00,52.59,52.67,52.5,52.63,42500.0,38.5253,38.5839,38.4594,38.5546,42500.0
2005-12-20 13:00:00,52.63,52.65,52.6,52.65,34300.0,38.5546,38.5693,38.5326,38.5693,34300.0
2005-12-20 13:30:00,52.66,52.72,52.56,52.63,28700.0,38.5766,38.6205,38.5033,38.5546,28700.0
2005-12-20 14:00:00,52.63,52.65,52.47,52.5,50900.0,38.5546,38.5693,38.4374,38.4594,50900.0
2005-12-20 14:30:00,52.5,52.57,52.48,52.57,38700.0,38.4594,38.5107,38.4447,38.5107,38700.0
2005-12-20 15:00:00,52.58,52.6,52.35,52.35,50700.0,38.518,38.5326,38.3495,38.3495,50700.0
2005-12-20 15:30:00,52.36,52.46,52.25,52.31,115800.0,38.3568,38.4301,38.2762,38.3202,115800.0
2005-12-21 09:30:00,52.3,52.65,52.28,52.59,32400.0,38.3129,38.5693,38.2982,38.5253,32400.0
2005-12-21 10:00:00,52.58,52.73,52.45,52.45,38400.0,38.518,38.6279,38.4227,38.4227,38400.0
2005-12-21 10:30:00,52.45,52.45,52.3,52.37,23100.0,38.4227,38.4227,38.3129,38.3641,23100.0
2005-12-21 11:00:00,52.37,52.55,52.37,52.41,23200.0,38.3641,38.496,38.3641,38.3934,23200.0
2005-12-21 11:30:00,52.39,52.46,52.32,52.39,30100.0,38.3788,38.4301,38.3275,38.3788,30100.0
2005-12-21 12:00:00,52.39,52.44,52.36,52.38,25400.0,38.3788,38.4154,38.3568,38.3715,25400.0
2005-12-21 12:30:00,52.36,52.36,52.22,52.28,25700.0,38.3568,38.3568,38.2543,38.2982,25700.0
2005-12-21 13:00:00,52.28,52.28,52.06,52.08,25200.0,38.2982,38.2982,38.137,38.1517,25200.0
2005-12-21 13:30:00,52.07,52.12,51.96,52.04,28400.0,38.1444,38.181,38.0638,38.1224,28400.0
2005-12-21 14:00:00,52.03,52.21,52.01,52.18,35400.0,38.1151,38.2469,38.1004,38.225,35400.0
2005-12-21 14:30:00,52.17,52.23,52.04,52.05,34100.0,38.2176,38.2616,38.1224,38.1297,34100.0
2005-12-21 15:00:00,52.05,52.09,51.98,52.02,41700.0,38.1297,38.159,38.0784,38.1077,41700.0
2005-12-21 15:30:00,52.02,52.24,52.02,52.19,66700.0,38.1077,38.2689,38.1077,38.2323,66700.0
2005-12-22 09:30:00,52.19,52.46,52.13,52.4,24900.0,38.2323,38.4301,38.1883,38.3861,24900.0
2005-12-22 10:00:00,52.42,52.45,52.29,52.3,27900.0,38.4008,38.4227,38.3055,38.3129,27900.0
2005-12-22 10:30:00,52.32,52.49,52.3,52.46,32900.0,38.3275,38.452,38.3129,38.4301,32900.0
2005-12-22 11:00:00,52.46,52.48,52.32,52.39,35700.0,38.4301,38.4447,38.3275,38.3788,35700.0
2005-12-22 11:30:00,52.39,52.39,52.26,52.33,20100.0,38.3788,38.3788,38.2836,38.3348,20100.0
2005-12-22 12:00:00,52.33,52.39,52.29,52.39,16300.0,38.3348,38.3788,38.3055,38.3788,16300.0
2005-12-22 12:30:00,52.39,52.41,52.36,52.39,14100.0,38.3788,38.3934,38.3568,38.3788,14100.0
2005-12-22 13:00:00,52.39,52.5,52.39,52.43,24300.0,38.3788,38.4594,38.3788,38.4081,24300.0
2005-12-22 13:30:00,52.44,52.46,52.39,52.4,27100.0,38.4154,38.4301,38.3788,38.3861,27100.0
2005-12-22 14:00:00,52.4,52.44,52.3,52.32,23100.0,38.3861,38.4154,38.3129,38.3275,23100.0
2005-12-22 14:30:00,52.32,52.45,52.29,52.44,29900.0,38.3275,38.4227,38.3055,38.4154,29900.0
2005-12-22 15:00:00,52.44,52.45,52.4,52.42,27500.0,38.4154,38.4227,38.3861,38.4008,27500.0
2005-12-22 15:30:00,52.42,52.45,52.37,52.44,60200.0,38.4008,38.4227,38.3641,38.4154,60200.0
2005-12-23 09:30:00,52.55,52.73,52.43,52.61,39900.0,38.496,38.6279,38.4081,38.54,39900.0
2005-12-23 10:00:00,52.61,52.75,52.61,52.75,27000.0,38.54,38.6425,38.54,38.6425,27000.0
2005-12-23 10:30:00,52.75,52.97,52.73,52.82,56800.0,38.6425,38.8037,38.6279,38.6938,56800.0
2005-12-23 11:00:00,52.83,52.9,52.69,52.72,23800.0,38.7011,38.7524,38.5986,38.6205,23800.0
2005-12-23 11:30:00,52.72,52.81,52.72,52.76,41800.0,38.6205,38.6865,38.6205,38.6498,41800.0
2005-12-23 12:00:00,52.76,52.77,52.6,52.6,21500.0,38.6498,38.6572,38.5326,38.5326,21500.0
2005-12-23 12:30:00,52.6,52.65,52.49,52.55,25300.0,38.5326,38.5693,38.452,38.496,25300.0
2005-12-23 13:00:00,52.55,52.55,52.41,52.47,16900.0,38.496,38.496,38.3934,38.4374,16900.0
2005-12-23 13:30:00,52.46,52.48,52.38,52.41,14500.0,38.4301,38.4447,38.3715,38.3934,14500.0
2005-12-23 14:00:00,52.39,52.39,52.29,52.32,18600.0,38.3788,38.3788,38.3055,38.3275,18600.0
2005-12-23 14:30:00,52.32,52.44,52.32,52.36,23300.0,38.3275,38.4154,38.3275,38.3568,23300.0
2005-12-23 15:00:00,52.34,52.42,52.3,52.31,17800.0,38.3422,38.4008,38.3129,38.3202,17800.0
2005-12-23 15:30:00,52.31,52.38,52.3,52.35,54400.0,38.3202,38.3715,38.3129,38.3495,54400.0
2005-12-27 09:30:00,52.39,52.76,52.33,52.36,47900.0,38.3788,38.6498,38.3348,38.3568,47900.0
2005-12-27 10:00:00,52.36,52.5,52.32,52.5,31300.0,38.3568,38.4594,38.3275,38.4594,31300.0
2005-12-27 10:30:00,52.49,52.5,52.39,52.42,17300.0,38.452,38.4594,38.3788,38.4008,17300.0
2005-12-27 11:00:00,52.42,52.53,52.33,52.35,31800.0,38.4008,38.4813,38.3348,38.3495,31800.0
2005-12-27 11:30:00,52.34,52.34,52.03,52.03,23900.0,38.3422,38.3422,38.1151,38.1151,23900.0
2005-12-27 12:00:00,52.05,52.05,51.86,52.0,30300.0,38.1297,38.1297,37.9905,38.0931,30300.0
2005-12-27 12:30:00,52.02,52.1,51.88,51.89,23600.0,38.1077,38.1663,38.0052,38.0125,23600.0
2005-12-27 13:00:00,51.91,52.03,51.85,51.92,30000.0,38.0272,38.1151,37.9832,38.0345,30000.0
2005-12-27 13:30:00,51.92,51.94,51.79,51.84,15400.0,38.0345,38.0491,37.9393,37.9759,15400.0
2005-12-27 14:00:00,51.85,52.02,51.85,52.02,13800.0,37.9832,38.1077,37.9832,38.1077,13800.0
2005-12-27 14:30:00,52.05,52.13,52.02,52.02,15100.0,38.1297,38.1883,38.1077,38.1077,15100.0
2005-12-27 15:00:00,52.02,52.06,51.9,52.06,21900.0,38.1077,38.137,38.0198,38.137,21900.0
2005-12-27 15:30:00,52.07,52.11,51.88,52.0,44800.0,38.1444,38.1737,38.0052,38.0931,44800.0
2005-12-28 09:30:00,52.15,52.15,51.62,51.76,33300.0,38.203,38.203,37.8147,37.9173,33300.0
2005-12-28 10:00:00,51.73,51.95,51.73,51.76,26800.0,37.8953,38.0565,37.8953,37.9173,26800.0
2005-12-28 10:30:00,51.78,51.86,51.74,51.82,31200.0,37.9319,37.9905,37.9026,37.9612,31200.0
2005-12-28 11:00:00,51.82,51.86,51.75,51.83,19000.0,37.9612,37.9905,37.91,37.9686,19000.0
2005-12-28 11:30:00,51.86,51.87,51.75,51.76,19100.0,37.9905,37.9979,37.91,37.9173,19100.0
2005-12-28 12:00:00,51.76,52.0,51.76,51.93,23200.0,37.9173,38.0931,37.9173,38.0418,23200.0
2005-12-28 12:30:00,51.95,51.97,51.85,51.88,11800.0,38.0565,38.0711,37.9832,38.0052,11800.0
2005-12-28 13:00:00,51.86,51.9,51.82,51.82,30000.0,37.9905,38.0198,37.9612,37.9612,30000.0
2005-12-28 13:30:00,51.82,51.9,51.82,51.84,15300.0,37.9612,38.0198,37.9612,37.9759,15300.0
2005-12-28 14:00:00,51.87,51.87,51.83,51.83,21700.0,37.9979,37.9979,37.9686,37.9686,21700.0
2005-12-28 14:30:00,51.86,51.89,51.73,51.75,27100.0,37.9905,38.0125,37.8953,37.91,27100.0
2005-12-28 15:00:00,51.74,51.9,51.69,51.87,25100.0,37.9026,38.0198,37.866,37.9979,25100.0
2005-12-28 15:30:00,51.89,51.9,51.75,51.83,48100.0,38.0125,38.0198,37.91,37.9686,48100.0
2005-12-29 09:30:00,51.89,51.93,51.72,51.78,21500.0,38.0125,38.0418,37.888,37.9319,21500.0
2005-12-29 10:00:00,51.77,51.92,51.77,51.89,11200.0,37.9246,38.0345,37.9246,38.0125,11200.0
2005-12-29 10:30:00,51.89,51.92,51.73,51.8,18800.0,38.0125,38.0345,37.8953,37.9466,18800.0
2005-12-29 11:00:00,51.8,51.96,51.75,51.89,29500.0,37.9466,38.0638,37.91,38.0125,29500.0
2005-12-29 11:30:00,51.88,52.03,51.86,51.93,18300.0,38.0052,38.1151,37.9905,38.0418,18300.0
2005-12-29 12:00:00,51.92,51.95,51.89,51.89,9000.0,38.0345,38.0565,38.0125,38.0125,9000.0
2005-12-29 12:30:00,51.9,51.97,51.88,51.95,10000.0,38.0198,38.0711,38.0052,38.0565,10000.0
2005-12-29 13:00:00,51.96,51.97,51.83,51.83,11800.0,38.0638,38.0711,37.9686,37.9686,11800.0
2005-12-29 13:30:00,51.84,51.86,51.8,51.82,7100.0,37.9759,37.9905,37.9466,37.9612,7100.0
2005-12-29 14:00:00,51.82,51.95,51.82,51.91,12900.0,37.9612,38.0565,37.9612,38.0272,12900.0
2005-12-29 14:30:00,51.91,51.99,51.91,51.94,17400.0,38.0272,38.0858,38.0272,38.0491,17400.0
2005-12-29 15:00:00,51.93,51.95,51.72,51.75,28000.0,38.0418,38.0565,37.888,37.91,28000.0
2005-12-29 15:30:00,51.74,51.89,51.73,51.86,46700.0,37.9026,38.0125,37.8953,37.9905,46700.0
2005-12-30 09:30:00,51.7,51.72,51.51,51.63,15500.0,37.8733,37.888,37.7341,37.822,15500.0
2005-12-30 10:00:00,51.62,51.63,51.41,51.47,13600.0,37.8147,37.822,37.6609,37.7048,13600.0
2005-12-30 10:30:00,51.47,51.6,51.47,51.6,7700.0,37.7048,37.8001,37.7048,37.8001,7700.0
2005-12-30 11:00:00,51.63,51.63,51.55,51.57,8700.0,37.822,37.822,37.7634,37.7781,8700.0
2005-12-30 11:30:00,51.58,51.63,51.51,51.56,14800.0,37.7854,37.822,37.7341,37.7708,14800.0
2005-12-30 12:00:00,51.56,51.6,51.54,51.55,10100.0,37.7708,37.8001,37.7561,37.7634,10100.0
2005-12-30 12:30:00,51.55,51.56,51.48,51.52,4400.0,37.7634,37.7708,37.7122,37.7415,4400.0
2005-12-30 13:00:00,51.53,51.53,51.46,51.5,11700.0,37.7488,37.7488,37.6975,37.7268,11700.0
2005-12-30 13:30:00,51.52,51.58,51.42,51.45,18900.0,37.7415,37.7854,37.6682,37.6902,18900.0
2005-12-30 14:00:00,51.45,51.58,51.44,51.47,14900.0,37.6902,37.7854,37.6829,37.7048,14900.0
2005-12-30 14:30:00,51.46,51.56,51.42,51.5,23700.0,37.6975,37.7708,37.6682,37.7268,23700.0
2005-12-30 15:00:00,51.5,51.53,51.46,51.49,41700.0,37.7268,37.7488,37.6975,37.7195,41700.0
2005-12-30 15:30:00,51.49,51.51,51.41,51.42,121100.0,37.7195,37.7341,37.6609,37.6682,121100.0
2006-01-03 09:30:00,51.63,51.82,51.31,51.45,54800.0,37.822,37.9612,37.5876,37.6902,54800.0
2006-01-03 10:00:00,51.45,51.45,50.83,50.84,46000.0,37.6902,37.6902,37.236,37.2433,46000.0
2006-01-03 10:30:00,50.84,50.86,50.64,50.79,55400.0,37.2433,37.258,37.0968,37.2067,55400.0
2006-01-03 11:00:00,50.78,50.89,50.75,50.83,32800.0,37.1994,37.28,37.1774,37.236,32800.0
2006-01-03 11:30:00,50.81,50.99,50.81,50.97,21400.0,37.2213,37.3532,37.2213,37.3386,21400.0
2006-01-03 12:00:00,50.98,50.99,50.83,50.85,35900.0,37.3459,37.3532,37.236,37.2506,35900.0
2006-01-03 12:30:00,50.85,50.95,50.8,50.82,30500.0,37.2506,37.3239,37.214,37.2287,30500.0
2006-01-03 13:00:00,50.83,50.84,50.65,50.7,48000.0,37.236,37.2433,37.1041,37.1408,48000.0
2006-01-03 13:30:00,50.7,50.75,50.67,50.7,18600.0,37.1408,37.1774,37.1188,37.1408,18600.0
2006-01-03 14:00:00,50.7,51.04,50.7,51.02,65300.0,37.1408,37.3898,37.1408,37.3752,65300.0
2006-01-03 14:30:00,50.99,51.14,50.95,51.09,61100.0,37.3532,37.4631,37.3239,37.4265,61100.0
2006-01-03 15:00:00,51.12,51.35,51.11,51.32,66700.0,37.4484,37.6169,37.4411,37.595,66700.0
2006-01-03 15:30:00,51.33,51.45,51.27,51.35,126000.0,37.6023,37.6902,37.5583,37.6169,126000.0
2006-01-04 09:30:00,51.4,51.64,51.24,51.4,67600.0,37.6536,37.8294,37.5363,37.6536,67600.0
2006-01-04 10:00:00,51.43,51.76,51.43,51.6,59500.0,37.6755,37.9173,37.6755,37.8001,59500.0
2006-01-04 10:30:00,51.59,51.71,51.48,51.66,68400.0,37.7927,37.8806,37.7122,37.844,68400.0
2006-01-04 11:00:00,51.66,51.82,51.62,51.79,45000.0,37.844,37.9612,37.8147,37.9393,45000.0
2006-01-04 11:30:00,51.8,51.84,51.7,51.76,38700.0,37.9466,37.9759,37.8733,37.9173,38700.0
2006-01-04 12:00:00,51.76,51.81,51.69,51.71,24300.0,37.9173,37.9539,37.866,37.8806,24300.0
2006-01-04 12:30:00,51.71,51.77,51.68,51.69,29300.0,37.8806,37.9246,37.8587,37.866,29300.0
2006-01-04 13:00:00,51.69,51.7,51.65,51.69,20900.0,37.866,37.8733,37.8367,37.866,20900.0
2006-01-04 13:30:00,51.7,51.72,51.61,51.62,48000.0,37.8733,37.888,37.8074,37.8147,48000.0
2006-01-04 14:00:00,51.63,51.64,51.4,51.56,56700.0,37.822,37.8294,37.6536,37.7708,56700.0
2006-01-04 14:30:00,51.57,51.7,51.52,51.58,80500.0,37.7781,37.8733,37.7415,37.7854,80500.0
2006-01-04 15:00:00,51.58,51.68,51.56,51.65,28200.0,37.7854,37.8587,37.7708,37.8367,28200.0
2006-01-04 15:30:00,51.65,51.66,51.55,51.57,81000.0,37.8367,37.844,37.7634,37.7781,81000.0
2006-01-05 09:30:00,51.5,51.75,51.4,51.63,32600.0,37.7268,37.91,37.6536,37.822,32600.0
2006-01-05 10:00:00,51.65,51.75,51.55,51.67,36700.0,37.8367,37.91,37.7634,37.8513,36700.0
2006-01-05 10:30:00,51.67,51.7,51.45,51.61,33100.0,37.8513,37.8733,37.6902,37.8074,33100.0
2006-01-05 11:00:00,51.6,51.74,51.5,51.61,35500.0,37.8001,37.9026,37.7268,37.8074,35500.0
2006-01-05 11:30:00,51.6,51.61,51.47,51.57,57000.0,37.8001,37.8074,37.7048,37.7781,57000.0
2006-01-05 12:00:00,51.57,51.67,51.53,51.65,27300.0,37.7781,37.8513,37.7488,37.8367,27300.0
2006-01-05 12:30:00,51.64,51.65,51.43,51.56,29500.0,37.8294,37.8367,37.6755,37.7708,29500.0
2006-01-05 13:00:00,51.56,51.64,51.46,51.51,24500.0,37.7708,37.8294,37.6975,37.7341,24500.0
2006-01-05 13:30:00,51.51,51.62,51.45,51.56,20500.0,37.7341,37.8147,37.6902,37.7708,20500.0
2006-01-05 14:00:00,51.58,51.68,51.45,51.56,46300.0,37.7854,37.8587,37.6902,37.7708,46300.0
2006-01-05 14:30:00,51.57,51.65,51.48,51.61,36400.0,37.7781,37.8367,37.7122,37.8074,36400.0
2006-01-05 15:00:00,51.59,51.64,51.53,51.6,29600.0,37.7927,37.8294,37.7488,37.8001,29600.0
2006-01-05 15:30:00,51.6,51.63,51.53,51.59,50800.0,37.8001,37.822,37.7488,37.7927,50800.0
2006-01-06 09:30:00,51.99,52.11,51.81,52.1,63800.0,38.0858,38.1737,37.9539,38.1663,63800.0
2006-01-06 10:00:00,52.09,52.1,51.67,51.92,79000.0,38.159,38.1663,37.8513,38.0345,79000.0
2006-01-06 10:30:00,51.88,52.02,51.87,51.93,30500.0,38.0052,38.1077,37.9979,38.0418,30500.0
2006-01-06 11:00:00,51.95,52.14,51.93,52.14,34100.0,38.0565,38.1956,38.0418,38.1956,34100.0
2006-01-06 11:30:00,52.1,52.14,52.01,52.08,19500.0,38.1663,38.1956,38.1004,38.1517,19500.0
2006-01-06 12:00:00,52.11,52.13,52.01,52.1,31700.0,38.1737,38.1883,38.1004,38.1663,31700.0
2006-01-06 12:30:00,52.13,52.14,51.98,51.99,70700.0,38.1883,38.1956,38.0784,38.0858,70700.0
2006-01-06 13:00:00,52.0,52.03,51.84,51.9,105700.0,38.0931,38.1151,37.9759,38.0198,105700.0
2006-01-06 13:30:00,51.9,51.99,51.82,51.82,72800.0,38.0198,38.0858,37.9612,37.9612,72800.0
2006-01-06 14:00:00,51.85,52.1,51.82,52.07,88800.0,37.9832,38.1663,37.9612,38.1444,88800.0
2006-01-06 14:30:00,52.07,52.11,52.01,52.04,59700.0,38.1444,38.1737,38.1004,38.1224,59700.0
2006-01-06 15:00:00,52.07,52.1,51.97,52.07,75900.0,38.1444,38.1663,38.0711,38.1444,75900.0
2006-01-06 15:30:00,52.07,52.09,52.0,52.01,58600.0,38.1444,38.159,38.0931,38.1004,58600.0
2006-01-09 09:30:00,51.94,51.97,51.37,51.64,122600.0,38.115,38.1371,37.6968,37.8949,122600.0
2006-01-09 10:00:00,51.62,51.77,51.54,51.66,55500.0,37.8802,37.9903,37.8215,37.9096,55500.0
2006-01-09 10:30:00,51.64,51.82,51.6,51.67,43000.0,37.8949,38.027,37.8655,37.9169,43000.0
2006-01-09 11:00:00,51.72,51.87,51.61,51.81,30300.0,37.9536,38.0637,37.8729,38.0196,30300.0
2006-01-09 11:30:00,51.83,51.97,51.78,51.89,42000.0,38.0343,38.1371,37.9976,38.0784,42000.0
2006-01-09 12:00:00,51.91,51.91,51.7,51.83,32600.0,38.093,38.093,37.9389,38.0343,32600.0
2006-01-09 12:30:00,51.84,51.97,51.8,51.83,39500.0,38.0417,38.1371,38.0123,38.0343,39500.0
2006-01-09 13:00:00,51.8,51.82,51.69,51.81,11700.0,38.0123,38.027,37.9316,38.0196,11700.0
2006-01-09 13:30:00,51.81,51.96,51.8,51.88,15500.0,38.0196,38.1297,38.0123,38.071,15500.0
2006-01-09 14:00:00,51.9,52.03,51.9,52.0,33200.0,38.0857,38.1811,38.0857,38.1591,33200.0
2006-01-09 14:30:00,52.0,52.03,51.89,51.92,98200.0,38.1591,38.1811,38.0784,38.1004,98200.0
2006-01-09 15:00:00,51.94,52.02,51.87,51.97,39600.0,38.115,38.1737,38.0637,38.1371,39600.0
2006-01-09 15:30:00,51.96,52.04,51.94,51.95,126400.0,38.1297,38.1884,38.115,38.1224,126400.0
2006-01-10 09:30:00,51.94,51.94,51.45,51.6,60600.0,38.115,38.115,37.7555,37.8655,60600.0
2006-01-10 10:00:00,51.55,51.64,51.29,51.43,55900.0,37.8288,37.8949,37.6381,37.7408,55900.0
2006-01-10 10:30:00,51.41,51.44,51.18,51.24,71100.0,37.7261,37.7481,37.5573,37.6014,71100.0
2006-01-10 11:00:00,51.22,51.22,50.84,50.88,80500.0,37.5867,37.5867,37.3078,37.3372,80500.0
2006-01-10 11:30:00,50.87,50.99,50.56,50.76,117900.0,37.3298,37.4179,37.1024,37.2491,117900.0
2006-01-10 12:00:00,50.75,50.97,50.74,50.84,58400.0,37.2418,37.4032,37.2344,37.3078,58400.0
2006-01-10 12:30:00,50.81,50.84,50.66,50.74,85700.0,37.2858,37.3078,37.1757,37.2344,85700.0
2006-01-10 13:00:00,50.74,50.87,50.72,50.76,61100.0,37.2344,37.3298,37.2198,37.2491,61100.0
2006-01-10 13:30:00,50.78,50.95,50.75,50.91,116900.0,37.2638,37.3886,37.2418,37.3592,116900.0
2006-01-10 14:00:00,50.91,50.92,50.73,50.85,99400.0,37.3592,37.3665,37.2271,37.3152,99400.0
2006-01-10 14:30:00,50.87,50.92,50.73,50.86,114200.0,37.3298,37.3665,37.2271,37.3225,114200.0
2006-01-10 15:00:00,50.85,50.94,50.8,50.84,103300.0,37.3152,37.3812,37.2785,37.3078,103300.0
2006-01-10 15:30:00,50.85,50.96,50.83,50.86,211300.0,37.3152,37.3959,37.3005,37.3225,211300.0
2006-01-11 09:30:00,50.97,50.97,50.75,50.91,67700.0,37.4032,37.4032,37.2418,37.3592,67700.0
2006-01-11 10:00:00,50.91,50.91,50.77,50.84,35900.0,37.3592,37.3592,37.2565,37.3078,35900.0
2006-01-11 10:30:00,50.85,50.86,50.59,50.6,37200.0,37.3152,37.3225,37.1244,37.1317,37200.0
2006-01-11 11:00:00,50.6,51.0,50.6,50.99,54500.0,37.1317,37.4252,37.1317,37.4179,54500.0
2006-01-11 11:30:00,50.99,51.07,50.8,50.8,34100.0,37.4179,37.4766,37.2785,37.2785,34100.0
2006-01-11 12:00:00,50.82,51.08,50.82,51.0,46400.0,37.2932,37.484,37.2932,37.4252,46400.0
2006-01-11 12:30:00,51.0,51.03,50.94,50.98,23800.0,37.4252,37.4473,37.3812,37.4106,23800.0
2006-01-11 13:00:00,50.98,51.07,50.8,51.02,45000.0,37.4106,37.4766,37.2785,37.4399,45000.0
2006-01-11 13:30:00,51.01,51.12,50.89,50.95,36300.0,37.4326,37.5133,37.3445,37.3886,36300.0
2006-01-11 14:00:00,50.95,51.04,50.91,51.0,29100.0,37.3886,37.4546,37.3592,37.4252,29100.0
2006-01-11 14:30:00,51.0,51.02,50.88,50.92,92800.0,37.4252,37.4399,37.3372,37.3665,92800.0
2006-01-11 15:00:00,50.91,51.0,50.89,50.93,72900.0,37.3592,37.4252,37.3445,37.3739,72900.0
2006-01-11 15:30:00,50.94,50.98,50.88,50.93,86400.0,37.3812,37.4106,37.3372,37.3739,86400.0
2006-01-12 09:30:00,50.93,51.24,50.8,51.0,35500.0,37.3739,37.6014,37.2785,37.4252,35500.0
2006-01-12 10:00:00,51.01,51.12,50.93,51.06,40700.0,37.4326,37.5133,37.3739,37.4693,40700.0
2006-01-12 10:30:00,51.06,51.29,51.02,51.24,28200.0,37.4693,37.6381,37.4399,37.6014,28200.0
2006-01-12 11:00:00,51.27,51.27,51.0,51.03,88000.0,37.6234,37.6234,37.4252,37.4473,88000.0
2006-01-12 11:30:00,51.02,51.18,50.94,50.99,94900.0,37.4399,37.5573,37.3812,37.4179,94900.0
2006-01-12 12:00:00,50.98,51.11,50.97,51.02,33400.0,37.4106,37.506,37.4032,37.4399,33400.0
2006-01-12 12:30:00,51.07,51.17,51.03,51.13,26500.0,37.4766,37.55,37.4473,37.5206,26500.0
2006-01-12 13:00:00,51.12,51.24,51.03,51.06,35500.0,37.5133,37.6014,37.4473,37.4693,35500.0
2006-01-12 13:30:00,51.09,51.13,50.98,51.0,36800.0,37.4913,37.5206,37.4106,37.4252,36800.0
2006-01-12 14:00:00,50.99,51.0,50.75,50.78,69700.0,37.4179,37.4252,37.2418,37.2638,69700.0
2006-01-12 14:30:00,50.74,50.78,50.59,50.66,71500.0,37.2344,37.2638,37.1244,37.1757,71500.0
2006-01-12 15:00:00,50.67,50.71,50.53,50.69,91800.0,37.1831,37.2124,37.0803,37.1978,91800.0
2006-01-12 15:30:00,50.69,50.82,50.51,50.73,153800.0,37.1978,37.2932,37.0657,37.2271,153800.0
2006-01-13 09:30:00,50.86,50.99,50.76,50.84,66500.0,37.3225,37.4179,37.2491,37.3078,66500.0
2006-01-13 10:00:00,50.84,50.87,50.62,50.78,70500.0,37.3078,37.3298,37.1464,37.2638,70500.0
2006-01-13 10:30:00,50.78,50.88,50.53,50.61,81800.0,37.2638,37.3372,37.0803,37.1391,81800.0
2006-01-13 11:00:00,50.62,50.85,50.62,50.85,52800.0,37.1464,37.3152,37.1464,37.3152,52800.0
2006-01-13 11:30:00,50.85,50.95,50.84,50.9,49700.0,37.3152,37.3886,37.3078,37.3519,49700.0
2006-01-13 12:00:00,50.9,50.97,50.84,50.93,48600.0,37.3519,37.4032,37.3078,37.3739,48600.0
2006-01-13 12:30:00,50.93,51.01,50.85,50.97,93100.0,37.3739,37.4326,37.3152,37.4032,93100.0
2006-01-13 13:00:00,50.98,51.06,50.95,51.0,69200.0,37.4106,37.4693,37.3886,37.4252,69200.0
2006-01-13 13:30:00,51.01,51.12,50.94,51.12,140000.0,37.4326,37.5133,37.3812,37.5133,140000.0
2006-01-13 14:00:00,51.12,51.12,50.83,50.91,91900.0,37.5133,37.5133,37.3005,37.3592,91900.0
2006-01-13 14:30:00,50.91,51.05,50.91,51.01,65700.0,37.3592,37.4619,37.3592,37.4326,65700.0
2006-01-13 15:00:00,51.01,51.03,50.96,50.96,151100.0,37.4326,37.4473,37.3959,37.3959,151100.0
2006-01-13 15:30:00,50.96,50.96,50.8,50.84,272400.0,37.3959,37.3959,37.2785,37.3078,272400.0
2006-01-17 09:30:00,50.9,51.11,50.9,51.08,84700.0,37.3519,37.506,37.3519,37.484,84700.0
2006-01-17 10:00:00,51.08,51.09,50.91,50.96,119700.0,37.484,37.4913,37.3592,37.3959,119700.0
2006-01-17 10:30:00,50.96,51.3,50.92,51.2,42500.0,37.3959,37.6454,37.3665,37.572,42500.0
2006-01-17 11:00:00,51.19,51.28,51.02,51.12,39400.0,37.5647,37.6307,37.4399,37.5133,39400.0
2006-01-17 11:30:00,51.11,51.31,51.11,51.31,25200.0,37.506,37.6527,37.506,37.6527,25200.0
2006-01-17 12:00:00,51.31,51.34,51.11,51.11,33900.0,37.6527,37.6747,37.506,37.506,33900.0
2006-01-17 12:30:00,51.11,51.19,51.05,51.19,56400.0,37.506,37.5647,37.4619,37.5647,56400.0
2006-01-17 13:00:00,51.19,51.3,51.11,51.17,49000.0,37.5647,37.6454,37.506,37.55,49000.0
2006-01-17 13:30:00,51.2,51.3,51.15,51.24,30400.0,37.572,37.6454,37.5353,37.6014,30400.0
2006-01-17 14:00:00,51.24,51.39,51.16,51.16,28100.0,37.6014,37.7114,37.5427,37.5427,28100.0
2006-01-17 14:30:00,51.16,51.39,51.15,51.39,41800.0,37.5427,37.7114,37.5353,37.7114,41800.0
2006-01-17 15:00:00,51.39,51.42,51.18,51.24,46700.0,37.7114,37.7335,37.5573,37.6014,46700.0
2006-01-17 15:30:00,51.23,51.28,51.17,51.27,59100.0,37.594,37.6307,37.55,37.6234,59100.0
2006-01-18 09:30:00,51.28,51.93,51.24,51.89,59200.0,37.6307,38.1077,37.6014,38.0784,59200.0
2006-01-18 10:00:00,51.89,52.17,51.89,52.14,62800.0,38.0784,38.2838,38.0784,38.2618,62800.0
2006-01-18 10:30:00,52.14,52.18,51.92,51.95,43900.0,38.2618,38.2912,38.1004,38.1224,43900.0
2006-01-18 11:00:00,51.92,51.96,51.81,51.85,45400.0,38.1004,38.1297,38.0196,38.049,45400.0
2006-01-18 11:30:00,51.85,51.88,51.68,51.74,39800.0,38.049,38.071,37.9242,37.9683,39800.0
2006-01-18 12:00:00,51.74,51.88,51.66,51.82,45800.0,37.9683,38.071,37.9096,38.027,45800.0
2006-01-18 12:30:00,51.82,51.95,51.78,51.94,43500.0,38.027,38.1224,37.9976,38.115,43500.0
2006-01-18 13:00:00,51.91,51.96,51.82,51.93,47600.0,38.093,38.1297,38.027,38.1077,47600.0
2006-01-18 13:30:00,51.88,51.92,51.8,51.85,26800.0,38.071,38.1004,38.0123,38.049,26800.0
2006-01-18 14:00:00,51.85,51.93,51.8,51.84,46100.0,38.049,38.1077,38.0123,38.0417,46100.0
2006-01-18 14:30:00,51.83,51.9,51.75,51.77,42000.0,38.0343,38.0857,37.9756,37.9903,42000.0
2006-01-18 15:00:00,51.8,51.84,51.74,51.84,72300.0,38.0123,38.0417,37.9683,38.0417,72300.0
2006-01-18 15:30:00,51.83,51.88,51.6,51.64,150900.0,38.0343,38.071,37.8655,37.8949,150900.0
2006-01-19 09:30:00,51.9,51.95,51.35,51.35,40800.0,38.0857,38.1224,37.6821,37.6821,40800.0
2006-01-19 10:00:00,51.4,51.44,51.15,51.19,115300.0,37.7188,37.7481,37.5353,37.5647,115300.0
2006-01-19 10:30:00,51.24,51.32,51.15,51.18,56800.0,37.6014,37.6601,37.5353,37.5573,56800.0
2006-01-19 11:00:00,51.18,51.25,51.14,51.24,154700.0,37.5573,37.6087,37.528,37.6014,154700.0
2006-01-19 11:30:00,51.22,51.45,51.22,51.32,33400.0,37.5867,37.7555,37.5867,37.6601,33400.0
2006-01-19 12:00:00,51.35,51.43,51.27,51.41,35700.0,37.6821,37.7408,37.6234,37.7261,35700.0
2006-01-19 12:30:00,51.4,51.47,51.38,51.4,24800.0,37.7188,37.7701,37.7041,37.7188,24800.0
2006-01-19 13:00:00,51.38,51.47,51.29,51.29,77100.0,37.7041,37.7701,37.6381,37.6381,77100.0
2006-01-19 13:30:00,51.28,51.38,51.23,51.34,84900.0,37.6307,37.7041,37.594,37.6747,84900.0
2006-01-19 14:00:00,51.33,51.34,51.22,51.26,50600.0,37.6674,37.6747,37.5867,37.616,50600.0
2006-01-19 14:30:00,51.26,51.26,51.21,51.26,47400.0,37.616,37.616,37.5793,37.616,47400.0
2006-01-19 15:00:00,51.26,51.27,51.14,51.23,71400.0,37.616,37.6234,37.528,37.594,71400.0
2006-01-19 15:30:00,51.23,51.28,51.12,51.13,142500.0,37.594,37.6307,37.5133,37.5206,142500.0
2006-01-20 09:30:00,51.05,51.96,50.88,50.97,121100.0,37.4619,38.1297,37.3372,37.4032,121100.0
2006-01-20 10:00:00,51.0,51.12,50.75,50.82,57500.0,37.4252,37.5133,37.2418,37.2932,57500.0
2006-01-20 10:30:00,50.8,50.8,50.57,50.65,64500.0,37.2785,37.2785,37.1097,37.1684,64500.0
2006-01-20 11:00:00,50.62,50.65,50.38,50.55,99300.0,37.1464,37.1684,36.9703,37.095,99300.0
2006-01-20 11:30:00,50.54,50.62,50.46,50.55,94000.0,37.0877,37.1464,37.029,37.095,94000.0
2006-01-20 12:00:00,50.55,50.69,50.55,50.69,58900.0,37.095,37.1978,37.095,37.1978,58900.0
2006-01-20 12:30:00,50.68,50.68,50.4,50.45,102100.0,37.1904,37.1904,36.9849,37.0216,102100.0
2006-01-20 13:00:00,50.46,50.61,50.43,50.55,43500.0,37.029,37.1391,37.007,37.095,43500.0
2006-01-20 13:30:00,50.53,50.53,50.35,50.39,40800.0,37.0803,37.0803,36.9483,36.9776,40800.0
2006-01-20 14:00:00,50.39,50.45,50.27,50.4,68300.0,36.9776,37.0216,36.8895,36.9849,68300.0
2006-01-20 14:30:00,50.41,50.42,50.18,50.2,114700.0,36.9923,36.9996,36.8235,36.8382,114700.0
2006-01-20 15:00:00,50.24,50.35,50.2,50.29,73200.0,36.8675,36.9483,36.8382,36.9042,73200.0
2006-01-20 15:30:00,50.3,50.66,50.28,50.39,311500.0,36.9116,37.1757,36.8969,36.9776,311500.0
2006-01-23 09:30:00,50.35,50.53,50.01,50.03,85900.0,36.9483,37.0803,36.6988,36.7134,85900.0
2006-01-23 10:00:00,50.03,50.03,49.75,49.9,110300.0,36.7134,36.7134,36.508,36.618,110300.0
2006-01-23 10:30:00,49.88,49.88,49.42,49.51,167200.0,36.6034,36.6034,36.2658,36.3318,167200.0
2006-01-23 11:00:00,49.52,49.59,48.96,48.99,162300.0,36.3392,36.3905,35.9282,35.9502,162300.0
2006-01-23 11:30:00,48.99,49.36,48.98,49.05,119900.0,35.9502,36.2218,35.9429,35.9943,119900.0
2006-01-23 12:00:00,49.06,49.08,48.93,49.0,116700.0,36.0016,36.0163,35.9062,35.9576,116700.0
2006-01-23 12:30:00,48.99,49.05,48.88,48.96,73500.0,35.9502,35.9943,35.8695,35.9282,73500.0
2006-01-23 13:00:00,48.97,49.02,48.83,48.97,101500.0,35.9356,35.9723,35.8328,35.9356,101500.0
2006-01-23 13:30:00,48.97,49.0,48.83,48.9,79800.0,35.9356,35.9576,35.8328,35.8842,79800.0
2006-01-23 14:00:00,48.89,49.0,48.79,48.97,115700.0,35.8769,35.9576,35.8035,35.9356,115700.0
2006-01-23 14:30:00,48.97,49.02,48.85,49.02,280700.0,35.9356,35.9723,35.8475,35.9723,280700.0
2006-01-23 15:00:00,49.0,49.1,48.94,48.96,138800.0,35.9576,36.031,35.9136,35.9282,138800.0
2006-01-23 15:30:00,48.96,49.0,48.8,48.99,278100.0,35.9282,35.9576,35.8108,35.9502,278100.0
2006-01-24 09:30:00,48.95,49.68,48.95,49.49,201900.0,35.9209,36.4566,35.9209,36.3172,201900.0
2006-01-24 10:00:00,49.49,49.78,49.4,49.63,104700.0,36.3172,36.53,36.2511,36.4199,104700.0
2006-01-24 10:30:00,49.66,49.73,49.55,49.58,69000.0,36.4419,36.4933,36.3612,36.3832,69000.0
2006-01-24 11:00:00,49.59,49.6,49.38,49.47,66600.0,36.3905,36.3979,36.2364,36.3025,66600.0
2006-01-24 11:30:00,49.47,49.64,49.46,49.55,52600.0,36.3025,36.4272,36.2951,36.3612,52600.0
2006-01-24 12:00:00,49.54,49.6,49.48,49.55,64900.0,36.3539,36.3979,36.3098,36.3612,64900.0
2006-01-24 12:30:00,49.53,49.72,49.38,49.68,74100.0,36.3465,36.4859,36.2364,36.4566,74100.0
2006-01-24 13:00:00,49.68,49.82,49.66,49.67,63200.0,36.4566,36.5593,36.4419,36.4493,63200.0
2006-01-24 13:30:00,49.66,49.73,49.59,49.72,74300.0,36.4419,36.4933,36.3905,36.4859,74300.0
2006-01-24 14:00:00,49.72,49.99,49.71,49.8,95700.0,36.4859,36.6841,36.4786,36.5447,95700.0
2006-01-24 14:30:00,49.79,49.83,49.61,49.62,45300.0,36.5373,36.5667,36.4052,36.4126,45300.0
2006-01-24 15:00:00,49.61,49.67,49.57,49.64,81300.0,36.4052,36.4493,36.3759,36.4272,81300.0
2006-01-24 15:30:00,49.65,49.72,49.53,49.53,194400.0,36.4346,36.4859,36.3465,36.3465,194400.0
2006-01-25 09:30:00,49.59,49.68,49.32,49.48,121100.0,36.3905,36.4566,36.1924,36.3098,121100.0
2006-01-25 10:00:00,49.48,49.7,49.37,49.53,102800.0,36.3098,36.4713,36.2291,36.3465,102800.0
2006-01-25 10:30:00,49.53,49.64,49.49,49.51,66800.0,36.3465,36.4272,36.3172,36.3318,66800.0
2006-01-25 11:00:00,49.51,49.56,49.45,49.46,58400.0,36.3318,36.3685,36.2878,36.2951,58400.0
2006-01-25 11:30:00,49.45,49.54,49.41,49.46,51100.0,36.2878,36.3539,36.2585,36.2951,51100.0
2006-01-25 12:00:00,49.46,49.53,49.35,49.46,37800.0,36.2951,36.3465,36.2144,36.2951,37800.0
2006-01-25 12:30:00,49.46,49.52,49.39,49.5,132600.0,36.2951,36.3392,36.2438,36.3245,132600.0
2006-01-25 13:00:00,49.48,49.5,49.37,49.38,26700.0,36.3098,36.3245,36.2291,36.2364,26700.0
2006-01-25 13:30:00,49.37,49.42,49.33,49.35,176900.0,36.2291,36.2658,36.1998,36.2144,176900.0
2006-01-25 14:00:00,49.34,49.34,49.24,49.27,103700.0,36.2071,36.2071,36.1337,36.1557,103700.0
2006-01-25 14:30:00,49.27,49.5,49.26,49.34,101300.0,36.1557,36.3245,36.1484,36.2071,101300.0
2006-01-25 15:00:00,49.35,49.5,49.32,49.4,77500.0,36.2144,36.3245,36.1924,36.2511,77500.0
2006-01-25 15:30:00,49.43,49.52,49.39,49.5,141400.0,36.2731,36.3392,36.2438,36.3245,141400.0
2006-01-26 09:30:00,51.12,51.27,50.49,50.56,489900.0,37.5133,37.6234,37.051,37.1024,489900.0
2006-01-26 10:00:00,50.62,50.7,50.4,50.5,311200.0,37.1464,37.2051,36.9849,37.0583,311200.0
2006-01-26 10:30:00,50.55,50.68,50.3,50.66,176300.0,37.095,37.1904,36.9116,37.1757,176300.0
2006-01-26 11:00:00,50.65,50.75,50.51,50.6,120700.0,37.1684,37.2418,37.0657,37.1317,120700.0
2006-01-26 11:30:00,50.6,50.9,50.59,50.76,93000.0,37.1317,37.3519,37.1244,37.2491,93000.0
2006-01-26 12:00:00,50.75,50.78,50.68,50.77,41000.0,37.2418,37.2638,37.1904,37.2565,41000.0
2006-01-26 12:30:00,50.77,50.8,50.56,50.6,37000.0,37.2565,37.2785,37.1024,37.1317,37000.0
2006-01-26 13:00:00,50.6,50.79,50.6,50.65,41800.0,37.1317,37.2711,37.1317,37.1684,41800.0
2006-01-26 13:30:00,50.64,50.75,50.5,50.56,59600.0,37.1611,37.2418,37.0583,37.1024,59600.0
2006-01-26 14:00:00,50.52,50.63,50.43,50.53,59700.0,37.073,37.1537,37.007,37.0803,59700.0
2006-01-26 14:30:00,50.53,50.54,50.35,50.47,182900.0,37.0803,37.0877,36.9483,37.0363,182900.0
2006-01-26 15:00:00,50.47,50.59,50.38,50.5,348700.0,37.0363,37.1244,36.9703,37.0583,348700.0
2006-01-26 15:30:00,50.53,50.56,50.23,50.54,193100.0,37.0803,37.1024,36.8602,37.0877,193100.0
2006-01-27 09:30:00,50.8,50.82,50.63,50.72,112500.0,37.2785,37.2932,37.1537,37.2198,112500.0
2006-01-27 10:00:00,50.72,50.91,50.54,50.65,143500.0,37.2198,37.3592,37.0877,37.1684,143500.0
2006-01-27 10:30:00,50.66,50.71,50.51,50.63,84000.0,37.1757,37.2124,37.0657,37.1537,84000.0
2006-01-27 11:00:00,50.6,50.62,50.51,50.57,115600.0,37.1317,37.1464,37.0657,37.1097,115600.0
2006-01-27 11:30:00,50.57,50.6,50.48,50.56,107700.0,37.1097,37.1317,37.0437,37.1024,107700.0
2006-01-27 12:00:00,50.54,50.57,50.46,50.51,90200.0,37.0877,37.1097,37.029,37.0657,90200.0
2006-01-27 12:30:00,50.51,50.52,50.26,50.31,107200.0,37.0657,37.073,36.8822,36.9189,107200.0
2006-01-27 13:00:00,50.32,50.32,49.92,49.94,166800.0,36.9262,36.9262,36.6327,36.6474,166800.0
2006-01-27 13:30:00,49.94,49.95,49.8,49.85,62200.0,36.6474,36.6547,36.5447,36.5813,62200.0
2006-01-27 14:00:00,49.85,50.25,49.76,50.15,124500.0,36.5813,36.8749,36.5153,36.8015,124500.0
2006-01-27 14:30:00,50.15,50.29,50.05,50.18,87800.0,36.8015,36.9042,36.7281,36.8235,87800.0
2006-01-27 15:00:00,50.18,50.4,50.17,50.33,79500.0,36.8235,36.9849,36.8162,36.9336,79500.0
2006-01-27 15:30:00,50.33,50.42,50.09,50.36,212400.0,36.9336,36.9996,36.7575,36.9556,212400.0
2006-01-30 09:30:00,50.35,50.36,50.01,50.01,65200.0,36.9483,36.9556,36.6988,36.6988,65200.0
2006-01-30 10:00:00,50.01,50.05,49.33,49.41,100600.0,36.6988,36.7281,36.1998,36.2585,100600.0
2006-01-30 10:30:00,49.42,49.71,49.32,49.33,103100.0,36.2658,36.4786,36.1924,36.1998,103100.0
2006-01-30 11:00:00,49.33,49.33,49.02,49.19,129900.0,36.1998,36.1998,35.9723,36.097,129900.0
2006-01-30 11:30:00,49.19,49.21,49.03,49.06,98000.0,36.097,36.1117,35.9796,36.0016,98000.0
2006-01-30 12:00:00,49.07,49.24,49.01,49.24,41500.0,36.009,36.1337,35.9649,36.1337,41500.0
2006-01-30 12:30:00,49.22,49.35,49.0,49.0,63800.0,36.119,36.2144,35.9576,35.9576,63800.0
2006-01-30 13:00:00,49.0,49.17,49.0,49.15,68300.0,35.9576,36.0823,35.9576,36.0677,68300.0
2006-01-30 13:30:00,49.15,49.26,49.07,49.07,51000.0,36.0677,36.1484,36.009,36.009,51000.0
2006-01-30 14:00:00,49.07,49.23,49.06,49.17,59900.0,36.009,36.1264,36.0016,36.0823,59900.0
2006-01-30 14:30:00,49.17,49.24,49.15,49.24,45200.0,36.0823,36.1337,36.0677,36.1337,45200.0
2006-01-30 15:00:00,49.23,49.38,49.16,49.36,94800.0,36.1264,36.2364,36.075,36.2218,94800.0
2006-01-30 15:30:00,49.36,49.5,49.27,49.46,249100.0,36.2218,36.3245,36.1557,36.2951,249100.0
2006-01-31 09:30:00,49.32,49.49,49.22,49.49,102400.0,36.1924,36.3172,36.119,36.3172,102400.0
2006-01-31 10:00:00,49.49,49.59,49.44,49.48,112900.0,36.3172,36.3905,36.2805,36.3098,112900.0
2006-01-31 10:30:00,49.5,49.56,49.41,49.53,93700.0,36.3245,36.3685,36.2585,36.3465,93700.0
2006-01-31 11:00:00,49.53,49.53,49.35,49.35,69700.0,36.3465,36.3465,36.2144,36.2144,69700.0
2006-01-31 11:30:00,49.34,49.56,49.2,49.43,84000.0,36.2071,36.3685,36.1044,36.2731,84000.0
2006-01-31 12:00:00,49.44,49.52,49.32,49.4,39100.0,36.2805,36.3392,36.1924,36.2511,39100.0
2006-01-31 12:30:00,49.41,49.5,49.35,49.48,34900.0,36.2585,36.3245,36.2144,36.3098,34900.0
2006-01-31 13:00:00,49.48,49.54,49.43,49.49,80300.0,36.3098,36.3539,36.2731,36.3172,80300.0
2006-01-31 13:30:00,49.49,49.54,49.45,49.52,123000.0,36.3172,36.3539,36.2878,36.3392,123000.0
2006-01-31 14:00:00,49.52,49.55,49.39,49.45,164900.0,36.3392,36.3612,36.2438,36.2878,164900.0
2006-01-31 14:30:00,49.45,49.57,49.4,49.54,102200.0,36.2878,36.3759,36.2511,36.3539,102200.0
2006-01-31 15:00:00,49.54,49.55,49.46,49.5,135800.0,36.3539,36.3612,36.2951,36.3245,135800.0
2006-01-31 15:30:00,49.5,49.5,49.33,49.36,151600.0,36.3245,36.3245,36.1998,36.2218,151600.0
2006-02-01 09:30:00,49.25,49.67,49.23,49.61,50700.0,36.141,36.4493,36.1264,36.4052,50700.0
2006-02-01 10:00:00,49.58,49.8,49.57,49.64,66800.0,36.3832,36.5447,36.3759,36.4272,66800.0
2006-02-01 10:30:00,49.64,49.79,49.63,49.77,87100.0,36.4272,36.5373,36.4199,36.5226,87100.0
2006-02-01 11:00:00,49.76,49.84,49.64,49.76,95500.0,36.5153,36.574,36.4272,36.5153,95500.0
2006-02-01 11:30:00,49.77,49.83,49.71,49.73,39300.0,36.5226,36.5667,36.4786,36.4933,39300.0
2006-02-01 12:00:00,49.72,49.93,49.71,49.92,61200.0,36.4859,36.64,36.4786,36.6327,61200.0
2006-02-01 12:30:00,49.93,49.97,49.78,49.9,64400.0,36.64,36.6694,36.53,36.618,64400.0
2006-02-01 13:00:00,49.9,49.98,49.87,49.98,43700.0,36.618,36.6767,36.596,36.6767,43700.0
2006-02-01 13:30:00,49.98,49.98,49.75,49.88,64300.0,36.6767,36.6767,36.508,36.6034,64300.0
2006-02-01 14:00:00,49.92,49.99,49.87,49.9,66400.0,36.6327,36.6841,36.596,36.618,66400.0
2006-02-01 14:30:00,49.9,49.98,49.85,49.96,51600.0,36.618,36.6767,36.5813,36.6621,51600.0
2006-02-01 15:00:00,49.95,50.08,49.94,50.01,120400.0,36.6547,36.7501,36.6474,36.6988,120400.0
2006-02-01 15:30:00,50.02,50.16,50.0,50.12,323100.0,36.7061,36.8088,36.6914,36.7795,323100.0
2006-02-02 09:30:00,49.97,50.38,49.8,49.89,180500.0,36.6694,36.9703,36.5447,36.6107,180500.0
2006-02-02 10:00:00,49.88,50.0,49.76,49.93,55900.0,36.6034,36.6914,36.5153,36.64,55900.0
2006-02-02 10:30:00,49.93,50.0,49.79,49.82,67700.0,36.64,36.6914,36.5373,36.5593,67700.0
2006-02-02 11:00:00,49.8,49.8,49.5,49.52,94700.0,36.5447,36.5447,36.3245,36.3392,94700.0
2006-02-02 11:30:00,49.5,50.4,49.5,50.26,374800.0,36.3245,36.9849,36.3245,36.8822,374800.0
2006-02-02 12:00:00,50.26,50.55,50.26,50.37,303800.0,36.8822,37.095,36.8822,36.9629,303800.0
2006-02-02 12:30:00,50.39,50.42,50.23,50.24,278500.0,36.9776,36.9996,36.8602,36.8675,278500.0
2006-02-02 13:00:00,50.24,50.53,50.23,50.41,137700.0,36.8675,37.0803,36.8602,36.9923,137700.0
2006-02-02 13:30:00,50.42,50.55,50.36,50.55,120600.0,36.9996,37.095,36.9556,37.095,120600.0
2006-02-02 14:00:00,50.53,50.55,50.44,50.48,147500.0,37.0803,37.095,37.0143,37.0437,147500.0
2006-02-02 14:30:00,50.48,50.52,50.37,50.5,233900.0,37.0437,37.073,36.9629,37.0583,233900.0
2006-02-02 15:00:00,50.51,50.8,50.47,50.65,227700.0,37.0657,37.2785,37.0363,37.1684,227700.0
2006-02-02 15:30:00,50.65,50.81,50.58,50.8,388900.0,37.1684,37.2858,37.117,37.2785,388900.0
2006-02-03 09:30:00,50.5,51.19,50.45,50.85,114200.0,37.0583,37.5647,37.0216,37.3152,114200.0
2006-02-03 10:00:00,50.85,50.98,50.5,50.6,197600.0,37.3152,37.4106,37.0583,37.1317,197600.0
2006-02-03 10:30:00,50.6,51.07,50.6,51.02,133900.0,37.1317,37.4766,37.1317,37.4399,133900.0
2006-02-03 11:00:00,51.03,51.12,50.92,50.95,76500.0,37.4473,37.5133,37.3665,37.3886,76500.0
2006-02-03 11:30:00,50.93,51.03,50.83,50.9,75400.0,37.3739,37.4473,37.3005,37.3519,75400.0
2006-02-03 12:00:00,50.88,50.92,50.74,50.8,57400.0,37.3372,37.3665,37.2344,37.2785,57400.0
2006-02-03 12:30:00,50.82,50.94,50.82,50.87,46900.0,37.2932,37.3812,37.2932,37.3298,46900.0
2006-02-03 13:00:00,50.87,50.91,50.76,50.91,61500.0,37.3298,37.3592,37.2491,37.3592,61500.0
2006-02-03 13:30:00,50.91,50.96,50.87,50.91,56900.0,37.3592,37.3959,37.3298,37.3592,56900.0
2006-02-03 14:00:00,50.89,51.05,50.89,51.03,61000.0,37.3445,37.4619,37.3445,37.4473,61000.0
2006-02-03 14:30:00,50.99,51.09,50.87,50.88,50400.0,37.4179,37.4913,37.3298,37.3372,50400.0
2006-02-03 15:00:00,50.87,50.9,50.7,50.71,90900.0,37.3298,37.3519,37.2051,37.2124,90900.0
2006-02-03 15:30:00,50.7,50.8,50.5,50.73,152000.0,37.2051,37.2785,37.0583,37.2271,152000.0
2006-02-06 09:30:00,50.5,50.63,50.34,50.35,61000.0,37.0583,37.1537,36.9409,36.9483,61000.0
2006-02-06 10:00:00,50.35,50.45,50.05,50.07,91400.0,36.9483,37.0216,36.7281,36.7428,91400.0
2006-02-06 10:30:00,50.07,50.3,50.06,50.25,46600.0,36.7428,36.9116,36.7354,36.8749,46600.0
2006-02-06 11:00:00,50.25,50.35,50.0,50.0,45600.0,36.8749,36.9483,36.6914,36.6914,45600.0
2006-02-06 11:30:00,50.0,50.13,50.0,50.11,56700.0,36.6914,36.7868,36.6914,36.7721,56700.0
2006-02-06 12:00:00,50.11,50.25,50.11,50.18,53100.0,36.7721,36.8749,36.7721,36.8235,53100.0
2006-02-06 12:30:00,50.16,50.2,50.11,50.18,22500.0,36.8088,36.8382,36.7721,36.8235,22500.0
2006-02-06 13:00:00,50.19,50.21,50.05,50.12,57600.0,36.8308,36.8455,36.7281,36.7795,57600.0
2006-02-06 13:30:00,50.11,50.15,50.05,50.13,56900.0,36.7721,36.8015,36.7281,36.7868,56900.0
2006-02-06 14:00:00,50.15,50.19,50.09,50.19,52200.0,36.8015,36.8308,36.7575,36.8308,52200.0
2006-02-06 14:30:00,50.2,50.27,50.1,50.14,58700.0,36.8382,36.8895,36.7648,36.7942,58700.0
2006-02-06 15:00:00,50.13,50.2,50.08,50.15,57000.0,36.7868,36.8382,36.7501,36.8015,57000.0
2006-02-06 15:30:00,50.15,50.22,50.09,50.19,161500.0,36.8015,36.8529,36.7575,36.8308,161500.0
2006-02-07 09:30:00,50.18,50.43,50.01,50.35,69300.0,36.8235,37.007,36.6988,36.9483,69300.0
2006-02-07 10:00:00,50.35,50.49,50.01,50.1,83500.0,36.9483,37.051,36.6988,36.7648,83500.0
2006-02-07 10:30:00,50.06,50.18,50.01,50.05,51600.0,36.7354,36.8235,36.6988,36.7281,51600.0
2006-02-07 11:00:00,50.04,50.37,50.01,50.21,54700.0,36.7208,36.9629,36.6988,36.8455,54700.0
2006-02-07 11:30:00,50.24,50.34,50.18,50.25,61000.0,36.8675,36.9409,36.8235,36.8749,61000.0
2006-02-07 12:00:00,50.25,50.26,50.11,50.15,28000.0,36.8749,36.8822,36.7721,36.8015,28000.0
2006-02-07 12:30:00,50.15,50.16,50.04,50.15,36200.0,36.8015,36.8088,36.7208,36.8015,36200.0
2006-02-07 13:00:00,50.15,50.19,49.95,50.13,36500.0,36.8015,36.8308,36.6547,36.7868,36500.0
2006-02-07 13:30:00,50.13,50.27,50.13,50.22,65600.0,36.7868,36.8895,36.7868,36.8529,65600.0
2006-02-07 14:00:00,50.25,50.38,50.19,50.37,66600.0,36.8749,36.9703,36.8308,36.9629,66600.0
2006-02-07 14:30:00,50.36,50.39,50.29,50.36,43900.0,36.9556,36.9776,36.9042,36.9556,43900.0
2006-02-07 15:00:00,50.36,50.38,50.2,50.21,54300.0,36.9556,36.9703,36.8382,36.8455,54300.0
2006-02-07 15:30:00,50.21,50.38,50.18,50.3,128300.0,36.8455,36.9703,36.8235,36.9116,128300.0
2006-02-08 09:30:00,51.4,51.75,50.99,51.48,267600.0,37.7188,37.9756,37.4179,37.7775,267600.0
2006-02-08 10:00:00,51.52,51.85,51.48,51.82,150500.0,37.8068,38.049,37.7775,38.027,150500.0
2006-02-08 10:30:00,51.81,51.87,51.52,51.52,191900.0,38.0196,38.0637,37.8068,37.8068,191900.0
2006-02-08 11:00:00,51.53,51.62,51.45,51.46,121500.0,37.8142,37.8802,37.7555,37.7628,121500.0
2006-02-08 11:30:00,51.49,51.6,51.45,51.5,55100.0,37.7848,37.8655,37.7555,37.7922,55100.0
2006-02-08 12:00:00,51.5,51.7,51.5,51.7,65800.0,37.7922,37.9389,37.7922,37.9389,65800.0
2006-02-08 12:30:00,51.7,51.96,51.56,51.94,140800.0,37.9389,38.1297,37.8362,38.115,140800.0
2006-02-08 13:00:00,51.9,51.94,51.66,51.69,117700.0,38.0857,38.115,37.9096,37.9316,117700.0
2006-02-08 13:30:00,51.69,51.73,51.58,51.71,114000.0,37.9316,37.9609,37.8509,37.9463,114000.0
2006-02-08 14:00:00,51.71,51.73,51.64,51.7,118500.0,37.9463,37.9609,37.8949,37.9389,118500.0
2006-02-08 14:30:00,51.7,51.71,51.62,51.69,64000.0,37.9389,37.9463,37.8802,37.9316,64000.0
2006-02-08 15:00:00,51.68,51.76,51.54,51.58,150300.0,37.9242,37.983,37.8215,37.8509,150300.0
2006-02-08 15:30:00,51.58,51.6,51.4,51.47,169800.0,37.8509,37.8655,37.7188,37.7701,169800.0
2006-02-09 09:30:00,51.6,52.25,51.37,52.23,101700.0,37.8655,38.3425,37.6968,38.3279,101700.0
2006-02-09 10:00:00,52.2,52.2,51.94,52.12,105500.0,38.3058,38.3058,38.115,38.2471,105500.0
2006-02-09 10:30:00,52.13,52.16,51.8,51.88,106500.0,38.2545,38.2765,38.0123,38.071,106500.0
2006-02-09 11:00:00,51.9,52.0,51.85,51.98,67600.0,38.0857,38.1591,38.049,38.1444,67600.0
2006-02-09 11:30:00,51.98,52.07,51.9,51.91,67400.0,38.1444,38.2104,38.0857,38.093,67400.0
2006-02-09 12:00:00,51.91,52.12,51.91,52.12,38400.0,38.093,38.2471,38.093,38.2471,38400.0
2006-02-09 12:30:00,52.11,52.12,51.89,51.91,47400.0,38.2398,38.2471,38.0784,38.093,47400.0
2006-02-09 13:00:00,51.91,52.05,51.91,51.91,43900.0,38.093,38.1958,38.093,38.093,43900.0
2006-02-09 13:30:00,51.93,52.01,51.93,51.98,35800.0,38.1077,38.1664,38.1077,38.1444,35800.0
2006-02-09 14:00:00,51.98,52.0,51.8,51.97,63300.0,38.1444,38.1591,38.0123,38.1371,63300.0
2006-02-09 14:30:00,51.96,52.1,51.88,51.88,60300.0,38.1297,38.2325,38.071,38.071,60300.0
2006-02-09 15:00:00,51.88,51.99,51.84,51.93,82200.0,38.071,38.1517,38.0417,38.1077,82200.0
2006-02-09 15:30:00,51.93,51.94,51.84,51.9,164700.0,38.1077,38.115,38.0417,38.0857,164700.0
2006-02-10 09:30:00,51.7,51.99,51.65,51.94,68600.0,37.9389,38.1517,37.9022,38.115,68600.0
2006-02-10 10:00:00,51.94,51.94,51.72,51.94,47500.0,38.115,38.115,37.9536,38.115,47500.0
2006-02-10 10:30:00,51.95,51.96,51.7,51.72,50700.0,38.1224,38.1297,37.9389,37.9536,50700.0
2006-02-10 11:00:00,51.72,51.78,51.66,51.67,77500.0,37.9536,37.9976,37.9096,37.9169,77500.0
2006-02-10 11:30:00,51.67,51.81,51.61,51.77,22800.0,37.9169,38.0196,37.8729,37.9903,22800.0
2006-02-10 12:00:00,51.76,51.78,51.67,51.69,27000.0,37.983,37.9976,37.9169,37.9316,27000.0
2006-02-10 12:30:00,51.69,51.8,51.6,51.63,40200.0,37.9316,38.0123,37.8655,37.8876,40200.0
2006-02-10 13:00:00,51.63,51.71,51.5,51.52,25900.0,37.8876,37.9463,37.7922,37.8068,25900.0
2006-02-10 13:30:00,51.51,51.66,51.51,51.61,48200.0,37.7995,37.9096,37.7995,37.8729,48200.0
2006-02-10 14:00:00,51.61,51.82,51.61,51.67,30600.0,37.8729,38.027,37.8729,37.9169,30600.0
2006-02-10 14:30:00,51.65,51.82,51.6,51.75,55800.0,37.9022,38.027,37.8655,37.9756,55800.0
2006-02-10 15:00:00,51.75,51.8,51.67,51.73,60900.0,37.9756,38.0123,37.9169,37.9609,60900.0
2006-02-10 15:30:00,51.73,51.82,51.7,51.79,68900.0,37.9609,38.027,37.9389,38.005,68900.0
2006-02-13 09:30:00,51.81,51.83,51.45,51.69,63000.0,38.0196,38.0343,37.7555,37.9316,63000.0
2006-02-13 10:00:00,51.65,51.77,51.6,51.6,64800.0,37.9022,37.9903,37.8655,37.8655,64800.0
2006-02-13 10:30:00,51.57,51.65,51.39,51.4,119200.0,37.8435,37.9022,37.7114,37.7188,119200.0
2006-02-13 11:00:00,51.42,51.51,51.36,51.5,78900.0,37.7335,37.7995,37.6894,37.7922,78900.0
2006-02-13 11:30:00,51.54,51.54,51.44,51.49,31100.0,37.8215,37.8215,37.7481,37.7848,31100.0
2006-02-13 12:00:00,51.49,51.49,51.38,51.42,32000.0,37.7848,37.7848,37.7041,37.7335,32000.0
2006-02-13 12:30:00,51.43,51.63,51.33,51.6,43600.0,37.7408,37.8876,37.6674,37.8655,43600.0
2006-02-13 13:00:00,51.61,51.62,51.48,51.51,30100.0,37.8729,37.8802,37.7775,37.7995,30100.0
2006-02-13 13:30:00,51.51,51.51,51.38,51.43,37700.0,37.7995,37.7995,37.7041,37.7408,37700.0
2006-02-13 14:00:00,51.4,51.5,51.36,51.43,32300.0,37.7188,37.7922,37.6894,37.7408,32300.0
2006-02-13 14:30:00,51.42,51.45,51.2,51.22,54200.0,37.7335,37.7555,37.572,37.5867,54200.0
2006-02-13 15:00:00,51.23,51.39,51.23,51.3,77000.0,37.594,37.7114,37.594,37.6454,77000.0
2006-02-13 15:30:00,51.3,52.02,51.3,51.96,283900.0,37.6454,38.1737,37.6454,38.1297,283900.0
2006-02-14 09:30:00,51.83,51.96,51.74,51.94,45400.0,38.0343,38.1297,37.9683,38.115,45400.0
2006-02-14 10:00:00,51.94,51.96,51.77,51.82,42500.0,38.115,38.1297,37.9903,38.027,42500.0
2006-02-14 10:30:00,51.83,51.86,51.56,51.81,78800.0,38.0343,38.0563,37.8362,38.0196,78800.0
2006-02-14 11:00:00,51.84,51.96,51.79,51.85,130700.0,38.0417,38.1297,38.005,38.049,130700.0
2006-02-14 11:30:00,51.88,52.23,51.88,52.16,90200.0,38.071,38.3279,38.071,38.2765,90200.0
2006-02-14 12:00:00,52.16,52.23,51.89,51.89,76300.0,38.2765,38.3279,38.0784,38.0784,76300.0
2006-02-14 12:30:00,51.89,51.92,51.84,51.86,34600.0,38.0784,38.1004,38.0417,38.0563,34600.0
2006-02-14 13:00:00,51.86,51.99,51.86,51.98,37100.0,38.0563,38.1517,38.0563,38.1444,37100.0
2006-02-14 13:30:00,51.98,52.0,51.85,51.85,38600.0,38.1444,38.1591,38.049,38.049,38600.0
2006-02-14 14:00:00,51.85,52.13,51.83,52.11,69300.0,38.049,38.2545,38.0343,38.2398,69300.0
2006-02-14 14:30:00,52.11,52.16,51.93,51.99,78500.0,38.2398,38.2765,38.1077,38.1517,78500.0
2006-02-14 15:00:00,52.02,52.02,51.9,51.99,95400.0,38.1737,38.1737,38.0857,38.1517,95400.0
2006-02-14 15:30:00,51.99,52.11,51.87,51.97,119600.0,38.1517,38.2398,38.0637,38.1371,119600.0
2006-02-15 09:30:00,51.85,51.97,51.8,51.94,41800.0,38.049,38.1371,38.0123,38.115,41800.0
2006-02-15 10:00:00,51.98,52.1,51.85,51.96,51800.0,38.1444,38.2325,38.049,38.1297,51800.0
2006-02-15 10:30:00,51.96,52.18,51.92,52.17,46200.0,38.1297,38.2912,38.1004,38.2838,46200.0
2006-02-15 11:00:00,52.19,52.19,51.98,52.1,45800.0,38.2985,38.2985,38.1444,38.2325,45800.0
2006-02-15 11:30:00,52.1,52.38,52.07,52.27,55800.0,38.2325,38.4379,38.2104,38.3572,55800.0
2006-02-15 12:00:00,52.29,52.4,52.21,52.23,30800.0,38.3719,38.4526,38.3132,38.3279,30800.0
2006-02-15 12:30:00,52.24,52.38,52.16,52.37,36800.0,38.3352,38.4379,38.2765,38.4306,36800.0
2006-02-15 13:00:00,52.34,52.4,52.26,52.33,32300.0,38.4086,38.4526,38.3499,38.4012,32300.0
2006-02-15 13:30:00,52.33,52.59,52.33,52.55,53900.0,38.4012,38.592,38.4012,38.5627,53900.0
2006-02-15 14:00:00,52.55,52.65,52.45,52.65,46200.0,38.5627,38.6361,38.4893,38.6361,46200.0
2006-02-15 14:30:00,52.65,52.67,52.55,52.62,67700.0,38.6361,38.6507,38.5627,38.614,67700.0
2006-02-15 15:00:00,52.65,52.65,52.54,52.55,93700.0,38.6361,38.6361,38.5553,38.5627,93700.0
2006-02-15 15:30:00,52.52,52.57,52.44,52.52,143600.0,38.5407,38.5774,38.482,38.5407,143600.0
2006-02-16 09:30:00,52.63,52.76,52.54,52.68,75800.0,38.6214,38.7168,38.5553,38.6581,75800.0
2006-02-16 10:00:00,52.66,52.84,52.65,52.78,66300.0,38.6434,38.7755,38.6361,38.7315,66300.0
2006-02-16 10:30:00,52.78,52.83,52.72,52.81,359300.0,38.7315,38.7682,38.6874,38.7535,359300.0
2006-02-16 11:00:00,52.83,52.97,52.83,52.96,52800.0,38.7682,38.8709,38.7682,38.8635,52800.0
2006-02-16 11:30:00,52.97,53.15,52.95,53.09,75900.0,38.8709,39.003,38.8562,38.9589,75900.0
2006-02-16 12:00:00,53.09,53.16,52.97,53.01,75700.0,38.9589,39.0103,38.8709,38.9002,75700.0
2006-02-16 12:30:00,53.01,53.01,52.85,52.9,39200.0,38.9002,38.9002,38.7828,38.8195,39200.0
2006-02-16 13:00:00,52.89,52.99,52.72,52.74,49800.0,38.8122,38.8856,38.6874,38.7021,49800.0
2006-02-16 13:30:00,52.73,52.88,52.71,52.81,62600.0,38.6948,38.8048,38.6801,38.7535,62600.0
2006-02-16 14:00:00,52.81,52.95,52.81,52.95,130200.0,38.7535,38.8562,38.7535,38.8562,130200.0
2006-02-16 14:30:00,52.95,53.01,52.85,52.9,80600.0,38.8562,38.9002,38.7828,38.8195,80600.0
2006-02-16 15:00:00,52.9,52.92,52.86,52.89,96400.0,38.8195,38.8342,38.7902,38.8122,96400.0
2006-02-16 15:30:00,52.89,53.17,52.89,53.09,209100.0,38.8122,39.0177,38.8122,38.9589,209100.0
2006-02-17 09:30:00,53.09,53.17,52.88,53.0,126100.0,38.9589,39.0177,38.8048,38.8929,126100.0
2006-02-17 10:00:00,52.99,53.02,52.73,52.77,48900.0,38.8856,38.9076,38.6948,38.7241,48900.0
2006-02-17 10:30:00,52.77,52.91,52.77,52.89,53000.0,38.7241,38.8269,38.7241,38.8122,53000.0
2006-02-17 11:00:00,52.9,53.02,52.85,52.92,96700.0,38.8195,38.9076,38.7828,38.8342,96700.0
2006-02-17 11:30:00,52.91,53.03,52.85,52.99,48300.0,38.8269,38.9149,38.7828,38.8856,48300.0
2006-02-17 12:00:00,52.99,53.03,52.89,52.92,32700.0,38.8856,38.9149,38.8122,38.8342,32700.0
2006-02-17 12:30:00,52.93,52.93,52.81,52.83,32400.0,38.8415,38.8415,38.7535,38.7682,32400.0
2006-02-17 13:00:00,52.84,52.88,52.79,52.87,19600.0,38.7755,38.8048,38.7388,38.7975,19600.0
2006-02-17 13:30:00,52.88,52.98,52.83,52.93,22200.0,38.8048,38.8782,38.7682,38.8415,22200.0
2006-02-17 14:00:00,52.93,52.99,52.88,52.95,29200.0,38.8415,38.8856,38.8048,38.8562,29200.0
2006-02-17 14:30:00,52.94,52.99,52.9,52.93,33900.0,38.8489,38.8856,38.8195,38.8415,33900.0
2006-02-17 15:00:00,52.93,52.98,52.85,52.85,53900.0,38.8415,38.8782,38.7828,38.7828,53900.0
2006-02-17 15:30:00,52.87,52.89,52.79,52.81,89100.0,38.7975,38.8122,38.7388,38.7535,89100.0
2006-02-21 09:30:00,52.6,52.89,52.58,52.65,75100.0,38.5994,38.8122,38.5847,38.6361,75100.0
2006-02-21 10:00:00,52.66,52.7,52.4,52.62,82500.0,38.6434,38.6728,38.4526,38.614,82500.0
2006-02-21 10:30:00,52.62,52.84,52.59,52.7,54900.0,38.614,38.7755,38.592,38.6728,54900.0
2006-02-21 11:00:00,52.71,52.88,52.71,52.81,28700.0,38.6801,38.8048,38.6801,38.7535,28700.0
2006-02-21 11:30:00,52.82,52.85,52.72,52.73,25300.0,38.7608,38.7828,38.6874,38.6948,25300.0
2006-02-21 12:00:00,52.71,52.82,52.7,52.82,27700.0,38.6801,38.7608,38.6728,38.7608,27700.0
2006-02-21 12:30:00,52.82,52.83,52.73,52.76,32000.0,38.7608,38.7682,38.6948,38.7168,32000.0
2006-02-21 13:00:00,52.75,52.83,52.71,52.8,19600.0,38.7094,38.7682,38.6801,38.7461,19600.0
2006-02-21 13:30:00,52.8,52.9,52.8,52.82,22400.0,38.7461,38.8195,38.7461,38.7608,22400.0
2006-02-21 14:00:00,52.84,52.95,52.8,52.86,58600.0,38.7755,38.8562,38.7461,38.7902,58600.0
2006-02-21 14:30:00,52.86,52.9,52.77,52.83,30300.0,38.7902,38.8195,38.7241,38.7682,30300.0
2006-02-21 15:00:00,52.83,52.96,52.78,52.9,37300.0,38.7682,38.8635,38.7315,38.8195,37300.0
2006-02-21 15:30:00,52.9,52.9,52.73,52.79,66100.0,38.8195,38.8195,38.6948,38.7388,66100.0
2006-02-22 09:30:00,53.08,53.49,53.01,53.31,109500.0,38.9516,39.2525,38.9002,39.1204,109500.0
2006-02-22 10:00:00,53.22,53.34,53.07,53.15,61400.0,39.0543,39.1424,38.9443,39.003,61400.0
2006-02-22 10:30:00,53.15,53.22,53.11,53.18,85500.0,39.003,39.0543,38.9736,39.025,85500.0
2006-02-22 11:00:00,53.19,53.23,53.11,53.18,64600.0,39.0323,39.0617,38.9736,39.025,64600.0
2006-02-22 11:30:00,53.18,53.2,53.08,53.19,54000.0,39.025,39.0397,38.9516,39.0323,54000.0
2006-02-22 12:00:00,53.18,53.26,53.12,53.21,34700.0,39.025,39.0837,38.981,39.047,34700.0
2006-02-22 12:30:00,53.21,53.26,53.17,53.24,25200.0,39.047,39.0837,39.0177,39.069,25200.0
2006-02-22 13:00:00,53.25,53.26,53.13,53.14,26700.0,39.0764,39.0837,38.9883,38.9956,26700.0
2006-02-22 13:30:00,53.13,53.16,53.05,53.05,25800.0,38.9883,39.0103,38.9296,38.9296,25800.0
2006-02-22 14:00:00,53.05,53.06,52.95,52.95,34000.0,38.9296,38.9369,38.8562,38.8562,34000.0
2006-02-22 14:30:00,52.96,52.99,52.9,52.95,25100.0,38.8635,38.8856,38.8195,38.8562,25100.0
2006-02-22 15:00:00,52.95,52.96,52.88,52.92,35100.0,38.8562,38.8635,38.8048,38.8342,35100.0
2006-02-22 15:30:00,52.93,53.05,52.92,52.97,91400.0,38.8415,38.9296,38.8342,38.8709,91400.0
2006-02-23 09:30:00,52.85,52.93,52.48,52.62,42200.0,38.7828,38.8415,38.5113,38.614,42200.0
2006-02-23 10:00:00,52.63,52.97,52.63,52.96,44400.0,38.6214,38.8709,38.6214,38.8635,44400.0
2006-02-23 10:30:00,52.96,53.08,52.9,53.08,75300.0,38.8635,38.9516,38.8195,38.9516,75300.0
2006-02-23 11:00:00,53.08,53.24,53.01,53.24,38100.0,38.9516,39.069,38.9002,39.069,38100.0
2006-02-23 11:30:00,53.24,53.38,53.23,53.33,52600.0,39.069,39.1718,39.0617,39.1351,52600.0
2006-02-23 12:00:00,53.3,53.39,53.27,53.36,57400.0,39.113,39.1791,39.091,39.1571,57400.0
2006-02-23 12:30:00,53.35,53.47,53.35,53.43,78500.0,39.1497,39.2378,39.1497,39.2084,78500.0
2006-02-23 13:00:00,53.44,53.74,53.43,53.68,95200.0,39.2158,39.4359,39.2084,39.3919,95200.0
2006-02-23 13:30:00,53.68,53.85,53.63,53.79,81400.0,39.3919,39.5167,39.3552,39.4726,81400.0
2006-02-23 14:00:00,53.79,53.82,53.74,53.76,59000.0,39.4726,39.4946,39.4359,39.4506,59000.0
2006-02-23 14:30:00,53.75,53.75,53.62,53.65,115700.0,39.4433,39.4433,39.3479,39.3699,115700.0
2006-02-23 15:00:00,53.65,53.72,53.56,53.58,107000.0,39.3699,39.4213,39.3038,39.3185,107000.0
2006-02-23 15:30:00,53.59,53.65,53.56,53.57,214900.0,39.3259,39.3699,39.3038,39.3112,214900.0
2006-02-24 09:30:00,53.32,53.32,53.02,53.08,64500.0,39.1277,39.1277,38.9076,38.9516,64500.0
2006-02-24 10:00:00,53.08,53.25,52.83,52.87,67000.0,38.9516,39.0764,38.7682,38.7975,67000.0
2006-02-24 10:30:00,52.86,52.87,52.53,52.55,70600.0,38.7902,38.7975,38.548,38.5627,70600.0
2006-02-24 11:00:00,52.55,52.6,52.46,52.46,44600.0,38.5627,38.5994,38.4966,38.4966,44600.0
2006-02-24 11:30:00,52.43,52.65,52.37,52.64,77400.0,38.4746,38.6361,38.4306,38.6287,77400.0
2006-02-24 12:00:00,52.65,52.67,52.62,52.66,23800.0,38.6361,38.6507,38.614,38.6434,23800.0
2006-02-24 12:30:00,52.65,52.71,52.63,52.66,25600.0,38.6361,38.6801,38.6214,38.6434,25600.0
2006-02-24 13:00:00,52.66,52.71,52.6,52.67,36400.0,38.6434,38.6801,38.5994,38.6507,36400.0
2006-02-24 13:30:00,52.67,52.78,52.66,52.74,52700.0,38.6507,38.7315,38.6434,38.7021,52700.0
2006-02-24 14:00:00,52.74,52.94,52.73,52.94,36800.0,38.7021,38.8489,38.6948,38.8489,36800.0
2006-02-24 14:30:00,52.94,53.27,52.92,53.25,62000.0,38.8489,39.091,38.8342,39.0764,62000.0
2006-02-24 15:00:00,53.25,53.25,53.0,53.04,42100.0,39.0764,39.0764,38.8929,38.9223,42100.0
2006-02-24 15:30:00,53.04,53.06,52.96,53.04,80100.0,38.9223,38.9369,38.8635,38.9223,80100.0
2006-02-27 09:30:00,52.9,53.2,52.74,53.1,28900.0,38.8195,39.0397,38.7021,38.9663,28900.0
2006-02-27 10:00:00,53.1,53.32,53.1,53.3,33300.0,38.9663,39.1277,38.9663,39.113,33300.0
2006-02-27 10:30:00,53.29,53.3,53.06,53.14,36100.0,39.1057,39.113,38.9369,38.9956,36100.0
2006-02-27 11:00:00,53.14,53.34,53.13,53.32,25100.0,38.9956,39.1424,38.9883,39.1277,25100.0
2006-02-27 11:30:00,53.32,53.35,53.26,53.29,27100.0,39.1277,39.1497,39.0837,39.1057,27100.0
2006-02-27 12:00:00,53.3,53.33,53.2,53.24,17100.0,39.113,39.1351,39.0397,39.069,17100.0
2006-02-27 12:30:00,53.22,53.23,53.11,53.17,17200.0,39.0543,39.0617,38.9736,39.0177,17200.0
2006-02-27 13:00:00,53.16,53.17,53.03,53.03,23600.0,39.0103,39.0177,38.9149,38.9149,23600.0
2006-02-27 13:30:00,53.03,53.03,52.93,52.95,32000.0,38.9149,38.9149,38.8415,38.8562,32000.0
2006-02-27 14:00:00,52.95,53.0,52.86,52.94,33700.0,38.8562,38.8929,38.7902,38.8489,33700.0
2006-02-27 14:30:00,52.94,53.06,52.88,53.02,39000.0,38.8489,38.9369,38.8048,38.9076,39000.0
2006-02-27 15:00:00,53.04,53.08,52.98,53.0,23700.0,38.9223,38.9516,38.8782,38.8929,23700.0
2006-02-27 15:30:00,53.01,53.05,52.96,52.97,104000.0,38.9002,38.9296,38.8635,38.8709,104000.0
2006-02-28 09:30:00,52.62,53.09,52.62,52.95,68600.0,38.614,38.9589,38.614,38.8562,68600.0
2006-02-28 10:00:00,52.93,53.04,52.82,52.93,53600.0,38.8415,38.9223,38.7608,38.8415,53600.0
2006-02-28 10:30:00,52.9,52.91,52.68,52.68,46300.0,38.8195,38.8269,38.6581,38.6581,46300.0
2006-02-28 11:00:00,52.66,52.85,52.61,52.61,48700.0,38.6434,38.7828,38.6067,38.6067,48700.0
2006-02-28 11:30:00,52.61,52.72,52.59,52.63,54700.0,38.6067,38.6874,38.592,38.6214,54700.0
2006-02-28 12:00:00,52.62,52.79,52.52,52.72,50900.0,38.614,38.7388,38.5407,38.6874,50900.0
2006-02-28 12:30:00,52.73,52.73,52.58,52.65,39500.0,38.6948,38.6948,38.5847,38.6361,39500.0
2006-02-28 13:00:00,52.64,52.77,52.6,52.64,27100.0,38.6287,38.7241,38.5994,38.6287,27100.0
2006-02-28 13:30:00,52.62,52.76,52.6,52.61,47500.0,38.614,38.7168,38.5994,38.6067,47500.0
2006-02-28 14:00:00,52.63,52.64,52.46,52.54,97400.0,38.6214,38.6287,38.4966,38.5553,97400.0
2006-02-28 14:30:00,52.54,52.55,52.41,52.52,62200.0,38.5553,38.5627,38.4599,38.5407,62200.0
2006-02-28 15:00:00,52.53,52.65,52.49,52.64,145300.0,38.548,38.6361,38.5186,38.6287,145300.0
2006-02-28 15:30:00,52.65,52.88,52.61,52.86,155900.0,38.6361,38.8048,38.6067,38.7902,155900.0
2006-03-01 09:30:00,52.87,53.29,52.87,53.03,71800.0,38.7975,39.1057,38.7975,38.9149,71800.0
2006-03-01 10:00:00,53.01,53.12,53.0,53.05,48700.0,38.9002,38.981,38.8929,38.9296,48700.0
2006-03-01 10:30:00,53.07,53.5,52.9,53.03,50600.0,38.9443,39.2598,38.8195,38.9149,50600.0
2006-03-01 11:00:00,53.03,53.09,52.99,53.01,44500.0,38.9149,38.9589,38.8856,38.9002,44500.0
2006-03-01 11:30:00,53.0,53.06,52.9,53.04,45500.0,38.8929,38.9369,38.8195,38.9223,45500.0
2006-03-01 12:00:00,53.08,53.1,52.94,53.05,38300.0,38.9516,38.9663,38.8489,38.9296,38300.0
2006-03-01 12:30:00,53.04,53.05,52.95,53.0,18000.0,38.9223,38.9296,38.8562,38.8929,18000.0
2006-03-01 13:00:00,53.02,53.12,53.0,53.01,43100.0,38.9076,38.981,38.8929,38.9002,43100.0
2006-03-01 13:30:00,53.01,53.15,53.0,53.15,21000.0,38.9002,39.003,38.8929,39.003,21000.0
2006-03-01 14:00:00,53.15,53.16,53.03,53.16,42500.0,39.003,39.0103,38.9149,39.0103,42500.0
2006-03-01 14:30:00,53.14,53.19,53.09,53.14,51400.0,38.9956,39.0323,38.9589,38.9956,51400.0
2006-03-01 15:00:00,53.13,53.24,53.1,53.17,55900.0,38.9883,39.069,38.9663,39.0177,55900.0
2006-03-01 15:30:00,53.17,53.25,53.11,53.16,119700.0,39.0177,39.0764,38.9736,39.0103,119700.0
2006-03-02 09:30:00,53.16,53.6,53.11,53.51,94700.0,39.0103,39.3332,38.9736,39.2672,94700.0
2006-03-02 10:00:00,53.51,53.65,53.14,53.31,115300.0,39.2672,39.3699,38.9956,39.1204,115300.0
2006-03-02 10:30:00,53.31,53.4,53.12,53.3,89200.0,39.1204,39.1864,38.981,39.113,89200.0
2006-03-02 11:00:00,53.3,53.55,53.23,53.5,76700.0,39.113,39.2965,39.0617,39.2598,76700.0
2006-03-02 11:30:00,53.5,53.51,53.27,53.3,29200.0,39.2598,39.2672,39.091,39.113,29200.0
2006-03-02 12:00:00,53.29,53.33,53.19,53.31,40400.0,39.1057,39.1351,39.0323,39.1204,40400.0
2006-03-02 12:30:00,53.32,53.4,53.2,53.34,55200.0,39.1277,39.1864,39.0397,39.1424,55200.0
2006-03-02 13:00:00,53.32,53.4,53.22,53.24,33100.0,39.1277,39.1864,39.0543,39.069,33100.0
2006-03-02 13:30:00,53.24,53.41,53.24,53.4,26100.0,39.069,39.1938,39.069,39.1864,26100.0
2006-03-02 14:00:00,53.41,53.5,53.4,53.47,67000.0,39.1938,39.2598,39.1864,39.2378,67000.0
2006-03-02 14:30:00,53.45,53.63,53.45,53.58,44400.0,39.2231,39.3552,39.2231,39.3185,44400.0
2006-03-02 15:00:00,53.59,53.77,53.57,53.69,102100.0,39.3259,39.4579,39.3112,39.3992,102100.0
2006-03-02 15:30:00,53.69,53.72,53.55,53.68,176300.0,39.3992,39.4213,39.2965,39.3919,176300.0
2006-03-03 09:30:00,53.4,53.8,53.34,53.69,45900.0,39.1864,39.48,39.1424,39.3992,45900.0
2006-03-03 10:00:00,53.68,53.92,53.52,53.9,33800.0,39.3919,39.568,39.2745,39.5533,33800.0
2006-03-03 10:30:00,53.9,53.93,53.65,53.81,50300.0,39.5533,39.5754,39.3699,39.4873,50300.0
2006-03-03 11:00:00,53.8,53.85,53.71,53.83,78300.0,39.48,39.5167,39.4139,39.502,78300.0
2006-03-03 11:30:00,53.82,53.9,53.76,53.9,32800.0,39.4946,39.5533,39.4506,39.5533,32800.0
2006-03-03 12:00:00,53.88,53.99,53.85,53.95,33900.0,39.5387,39.6194,39.5167,39.59,33900.0
2006-03-03 12:30:00,53.95,54.0,53.91,53.97,32200.0,39.59,39.6267,39.5607,39.6047,32200.0
2006-03-03 13:00:00,53.94,54.13,53.94,54.1,59400.0,39.5827,39.7221,39.5827,39.7001,59400.0
2006-03-03 13:30:00,54.11,54.31,54.02,54.28,64800.0,39.7075,39.8542,39.6414,39.8322,64800.0
2006-03-03 14:00:00,54.29,54.33,54.12,54.12,49100.0,39.8395,39.8689,39.7148,39.7148,49100.0
2006-03-03 14:30:00,54.11,54.11,54.04,54.06,45700.0,39.7075,39.7075,39.6561,39.6708,45700.0
2006-03-03 15:00:00,54.07,54.07,53.9,53.97,85200.0,39.6781,39.6781,39.5533,39.6047,85200.0
2006-03-03 15:30:00,53.98,54.01,53.74,53.79,196000.0,39.6121,39.6341,39.4359,39.4726,196000.0
2006-03-06 09:30:00,54.0,54.07,53.7,53.92,99700.0,39.6267,39.6781,39.4066,39.568,99700.0
2006-03-06 10:00:00,53.93,54.16,53.93,54.07,47100.0,39.5754,39.7441,39.5754,39.6781,47100.0
2006-03-06 10:30:00,54.04,54.04,53.82,53.88,32200.0,39.6561,39.6561,39.4946,39.5387,32200.0
2006-03-06 11:00:00,53.89,53.98,53.67,53.71,36100.0,39.546,39.6121,39.3846,39.4139,36100.0
2006-03-06 11:30:00,53.71,53.8,53.59,53.6,48600.0,39.4139,39.48,39.3259,39.3332,48600.0
2006-03-06 12:00:00,53.61,53.61,53.5,53.56,56400.0,39.3405,39.3405,39.2598,39.3038,56400.0
2006-03-06 12:30:00,53.55,53.59,53.47,53.52,31100.0,39.2965,39.3259,39.2378,39.2745,31100.0
2006-03-06 13:00:00,53.51,53.66,53.51,53.55,55600.0,39.2672,39.3772,39.2672,39.2965,55600.0
2006-03-06 13:30:00,53.53,53.59,53.48,53.55,64700.0,39.2818,39.3259,39.2451,39.2965,64700.0
2006-03-06 14:00:00,53.55,53.56,53.33,53.46,68300.0,39.2965,39.3038,39.1351,39.2305,68300.0
2006-03-06 14:30:00,53.46,53.5,53.22,53.32,56400.0,39.2305,39.2598,39.0543,39.1277,56400.0
2006-03-06 15:00:00,53.31,53.49,53.28,53.42,40400.0,39.1204,39.2525,39.0984,39.2011,40400.0
2006-03-06 15:30:00,53.43,53.55,53.38,53.54,76200.0,39.2084,39.2965,39.1718,39.2892,76200.0
2006-03-07 09:30:00,53.54,53.86,53.35,53.81,30600.0,39.2892,39.524,39.1497,39.4873,30600.0
2006-03-07 10:00:00,53.84,54.05,53.83,53.87,38400.0,39.5093,39.6634,39.502,39.5313,38400.0
2006-03-07 10:30:00,53.87,54.1,53.56,53.58,40500.0,39.5313,39.7001,39.3038,39.3185,40500.0
2006-03-07 11:00:00,53.59,53.64,53.53,53.58,50400.0,39.3259,39.3626,39.2818,39.3185,50400.0
2006-03-07 11:30:00,53.57,53.62,53.39,53.4,66300.0,39.3112,39.3479,39.1791,39.1864,66300.0
2006-03-07 12:00:00,53.43,53.44,53.24,53.24,49700.0,39.2084,39.2158,39.069,39.069,49700.0
2006-03-07 12:30:00,53.25,53.28,53.13,53.17,39900.0,39.0764,39.0984,38.9883,39.0177,39900.0
2006-03-07 13:00:00,53.17,53.26,53.12,53.25,26900.0,39.0177,39.0837,38.981,39.0764,26900.0
2006-03-07 13:30:00,53.24,53.25,53.12,53.13,37900.0,39.069,39.0764,38.981,38.9883,37900.0
2006-03-07 14:00:00,53.13,53.23,53.03,53.06,72000.0,38.9883,39.0617,38.9149,38.9369,72000.0
2006-03-07 14:30:00,53.06,53.09,52.86,52.9,71700.0,38.9369,38.9589,38.7902,38.8195,71700.0
2006-03-07 15:00:00,52.89,52.91,52.68,52.77,78200.0,38.8122,38.8269,38.6581,38.7241,78200.0
2006-03-07 15:30:00,52.77,53.05,52.74,53.0,186100.0,38.7241,38.9296,38.7021,38.8929,186100.0
2006-03-08 09:30:00,53.1,53.41,52.85,53.4,66600.0,38.9663,39.1938,38.7828,39.1864,66600.0
2006-03-08 10:00:00,53.4,53.47,53.34,53.45,66500.0,39.1864,39.2378,39.1424,39.2231,66500.0
2006-03-08 10:30:00,53.46,53.53,53.28,53.39,42700.0,39.2305,39.2818,39.0984,39.1791,42700.0
2006-03-08 11:00:00,53.39,53.42,53.28,53.42,27000.0,39.1791,39.2011,39.0984,39.2011,27000.0
2006-03-08 11:30:00,53.41,53.42,53.27,53.3,52400.0,39.1938,39.2011,39.091,39.113,52400.0
2006-03-08 12:00:00,53.31,53.31,53.15,53.28,43600.0,39.1204,39.1204,39.003,39.0984,43600.0
2006-03-08 12:30:00,53.29,53.32,53.14,53.29,80200.0,39.1057,39.1277,38.9956,39.1057,80200.0
2006-03-08 13:00:00,53.28,53.38,52.98,53.06,94100.0,39.0984,39.1718,38.8782,38.9369,94100.0
2006-03-08 13:30:00,53.06,53.1,53.02,53.03,30300.0,38.9369,38.9663,38.9076,38.9149,30300.0
2006-03-08 14:00:00,53.04,53.13,52.9,52.92,140100.0,38.9223,38.9883,38.8195,38.8342,140100.0
2006-03-08 14:30:00,52.92,53.13,52.9,53.08,57300.0,38.8342,38.9883,38.8195,38.9516,57300.0
2006-03-08 15:00:00,53.07,53.18,53.02,53.03,58600.0,38.9443,39.025,38.9076,38.9149,58600.0
2006-03-08 15:30:00,53.02,53.18,52.99,53.1,145300.0,38.9076,39.025,38.8856,38.9663,145300.0
2006-03-09 09:30:00,53.1,53.25,53.02,53.2,29800.0,38.9663,39.0764,38.9076,39.0397,29800.0
2006-03-09 10:00:00,53.2,53.3,53.07,53.26,41700.0,39.0397,39.113,38.9443,39.0837,41700.0
2006-03-09 10:30:00,53.25,53.36,53.14,53.26,41900.0,39.0764,39.1571,38.9956,39.0837,41900.0
2006-03-09 11:00:00,53.26,53.27,53.07,53.08,46200.0,39.0837,39.091,38.9443,38.9516,46200.0
2006-03-09 11:30:00,53.07,53.07,52.86,52.86,38300.0,38.9443,38.9443,38.7902,38.7902,38300.0
2006-03-09 12:00:00,52.88,52.9,52.8,52.9,28200.0,38.8048,38.8195,38.7461,38.8195,28200.0
2006-03-09 12:30:00,52.92,52.93,52.79,52.9,18900.0,38.8342,38.8415,38.7388,38.8195,18900.0
2006-03-09 13:00:00,52.9,52.94,52.78,52.89,28700.0,38.8195,38.8489,38.7315,38.8122,28700.0
2006-03-09 13:30:00,52.92,52.95,52.83,52.88,33100.0,38.8342,38.8562,38.7682,38.8048,33100.0
2006-03-09 14:00:00,52.87,52.98,52.87,52.9,30200.0,38.7975,38.8782,38.7975,38.8195,30200.0
2006-03-09 14:30:00,52.88,52.94,52.84,52.93,19700.0,38.8048,38.8489,38.7755,38.8415,19700.0
2006-03-09 15:00:00,52.92,52.93,52.73,52.75,29600.0,38.8342,38.8415,38.6948,38.7094,29600.0
2006-03-09 15:30:00,52.73,52.86,52.71,52.84,129500.0,38.6948,38.7902,38.6801,38.7755,129500.0
2006-03-10 09:30:00,52.84,52.97,52.75,52.81,49900.0,38.7755,38.8709,38.7094,38.7535,49900.0
2006-03-10 10:00:00,52.82,52.85,52.68,52.71,87000.0,38.7608,38.7828,38.6581,38.6801,87000.0
2006-03-10 10:30:00,52.7,52.8,52.68,52.8,45600.0,38.6728,38.7461,38.6581,38.7461,45600.0
2006-03-10 11:00:00,52.82,52.93,52.73,52.92,50500.0,38.7608,38.8415,38.6948,38.8342,50500.0
2006-03-10 11:30:00,52.95,53.0,52.92,52.99,62100.0,38.8562,38.8929,38.8342,38.8856,62100.0
2006-03-10 12:00:00,52.99,53.03,52.97,52.99,94700.0,38.8856,38.9149,38.8709,38.8856,94700.0
2006-03-10 12:30:00,52.99,53.0,52.92,52.93,42500.0,38.8856,38.8929,38.8342,38.8415,42500.0
2006-03-10 13:00:00,52.92,52.99,52.92,52.96,41900.0,38.8342,38.8856,38.8342,38.8635,41900.0
2006-03-10 13:30:00,52.97,53.0,52.94,52.94,124300.0,38.8709,38.8929,38.8489,38.8489,124300.0
2006-03-10 14:00:00,52.96,52.99,52.93,52.96,32100.0,38.8635,38.8856,38.8415,38.8635,32100.0
2006-03-10 14:30:00,52.96,52.97,52.85,52.85,59400.0,38.8635,38.8709,38.7828,38.7828,59400.0
2006-03-10 15:00:00,52.85,52.88,52.73,52.79,62100.0,38.7828,38.8048,38.6948,38.7388,62100.0
2006-03-10 15:30:00,52.8,52.87,52.78,52.86,115000.0,38.7461,38.7975,38.7315,38.7902,115000.0
2006-03-13 09:30:00,52.95,53.09,52.52,52.68,42600.0,38.8562,38.9589,38.5407,38.6581,42600.0
2006-03-13 10:00:00,52.68,52.7,52.52,52.54,51400.0,38.6581,38.6728,38.5407,38.5553,51400.0
2006-03-13 10:30:00,52.54,52.63,52.53,52.59,82200.0,38.5553,38.6214,38.548,38.592,82200.0
2006-03-13 11:00:00,52.59,52.6,52.44,52.45,31900.0,38.592,38.5994,38.482,38.4893,31900.0
2006-03-13 11:30:00,52.45,52.6,52.31,52.36,35700.0,38.4893,38.5994,38.3866,38.4233,35700.0
2006-03-13 12:00:00,52.36,52.4,52.27,52.3,37000.0,38.4233,38.4526,38.3572,38.3792,37000.0
2006-03-13 12:30:00,52.3,52.34,52.22,52.3,81900.0,38.3792,38.4086,38.3205,38.3792,81900.0
2006-03-13 13:00:00,52.3,52.36,52.23,52.36,66600.0,38.3792,38.4233,38.3279,38.4233,66600.0
2006-03-13 13:30:00,52.35,52.36,52.22,52.32,63100.0,38.4159,38.4233,38.3205,38.3939,63100.0
2006-03-13 14:00:00,52.33,52.36,52.26,52.32,69800.0,38.4012,38.4233,38.3499,38.3939,69800.0
2006-03-13 14:30:00,52.33,52.35,52.2,52.34,46900.0,38.4012,38.4159,38.3058,38.4086,46900.0
2006-03-13 15:00:00,52.33,52.57,52.32,52.33,97800.0,38.4012,38.5774,38.3939,38.4012,97800.0
2006-03-13 15:30:00,52.33,52.42,52.33,52.42,89500.0,38.4012,38.4673,38.4012,38.4673,89500.0
2006-03-14 09:30:00,52.37,52.68,52.28,52.54,29300.0,38.4306,38.6581,38.3645,38.5553,29300.0
2006-03-14 10:00:00,52.54,52.6,52.54,52.54,54300.0,38.5553,38.5994,38.5553,38.5553,54300.0
2006-03-14 10:30:00,52.54,52.59,52.47,52.52,53100.0,38.5553,38.592,38.504,38.5407,53100.0
2006-03-14 11:00:00,52.52,52.52,52.31,52.36,77200.0,38.5407,38.5407,38.3866,38.4233,77200.0
2006-03-14 11:30:00,52.37,52.64,52.32,52.62,71400.0,38.4306,38.6287,38.3939,38.614,71400.0
2006-03-14 12:00:00,52.62,52.62,52.33,52.49,59700.0,38.614,38.614,38.4012,38.5186,59700.0
2006-03-14 12:30:00,52.48,52.55,52.39,52.44,55600.0,38.5113,38.5627,38.4453,38.482,55600.0
2006-03-14 13:00:00,52.45,52.46,52.4,52.43,36200.0,38.4893,38.4966,38.4526,38.4746,36200.0
2006-03-14 13:30:00,52.43,52.47,52.4,52.41,64300.0,38.4746,38.504,38.4526,38.4599,64300.0
2006-03-14 14:00:00,52.42,52.42,52.31,52.36,101500.0,38.4673,38.4673,38.3866,38.4233,101500.0
2006-03-14 14:30:00,52.36,52.4,52.27,52.27,99500.0,38.4233,38.4526,38.3572,38.3572,99500.0
2006-03-14 15:00:00,52.28,52.35,52.28,52.29,79900.0,38.3645,38.4159,38.3645,38.3719,79900.0
2006-03-14 15:30:00,52.29,52.33,52.24,52.28,194400.0,38.3719,38.4012,38.3352,38.3645,194400.0
2006-03-15 09:30:00,52.28,52.58,52.25,52.41,44300.0,38.3645,38.5847,38.3425,38.4599,44300.0
2006-03-15 10:00:00,52.42,52.53,52.15,52.34,121300.0,38.4673,38.548,38.2691,38.4086,121300.0
2006-03-15 10:30:00,52.33,52.58,52.33,52.42,58100.0,38.4012,38.5847,38.4012,38.4673,58100.0
2006-03-15 11:00:00,52.42,52.51,52.32,52.5,57600.0,38.4673,38.5333,38.3939,38.526,57600.0
2006-03-15 11:30:00,52.48,52.57,52.4,52.47,57300.0,38.5113,38.5774,38.4526,38.504,57300.0
2006-03-15 12:00:00,52.47,52.47,52.37,52.4,45100.0,38.504,38.504,38.4306,38.4526,45100.0
2006-03-15 12:30:00,52.39,52.4,52.19,52.19,33700.0,38.4453,38.4526,38.2985,38.2985,33700.0
2006-03-15 13:00:00,52.18,52.29,52.17,52.21,34500.0,38.2912,38.3719,38.2838,38.3132,34500.0
2006-03-15 13:30:00,52.21,52.25,52.15,52.15,42800.0,38.3132,38.3425,38.2691,38.2691,42800.0
2006-03-15 14:00:00,52.15,52.32,52.14,52.26,104400.0,38.2691,38.3939,38.2618,38.3499,104400.0
2006-03-15 14:30:00,52.27,52.3,52.2,52.27,92800.0,38.3572,38.3792,38.3058,38.3572,92800.0
2006-03-15 15:00:00,52.27,52.37,52.24,52.27,87300.0,38.3572,38.4306,38.3352,38.3572,87300.0
2006-03-15 15:30:00,52.27,52.28,52.16,52.24,136700.0,38.3572,38.3645,38.2765,38.3352,136700.0
2006-03-16 09:30:00,52.37,52.37,52.11,52.16,54100.0,38.4306,38.4306,38.2398,38.2765,54100.0
2006-03-16 10:00:00,52.18,52.42,52.12,52.27,71200.0,38.2912,38.4673,38.2471,38.3572,71200.0
2006-03-16 10:30:00,52.27,52.35,52.15,52.19,107000.0,38.3572,38.4159,38.2691,38.2985,107000.0
2006-03-16 11:00:00,52.2,52.24,52.14,52.2,51100.0,38.3058,38.3352,38.2618,38.3058,51100.0
2006-03-16 11:30:00,52.2,52.25,52.09,52.1,39600.0,38.3058,38.3425,38.2251,38.2325,39600.0
2006-03-16 12:00:00,52.11,52.19,52.1,52.18,39700.0,38.2398,38.2985,38.2325,38.2912,39700.0
2006-03-16 12:30:00,52.18,52.2,52.1,52.18,29900.0,38.2912,38.3058,38.2325,38.2912,29900.0
2006-03-16 13:00:00,52.18,52.18,52.08,52.16,28300.0,38.2912,38.2912,38.2178,38.2765,28300.0
2006-03-16 13:30:00,52.16,52.2,52.09,52.09,37300.0,38.2765,38.3058,38.2251,38.2251,37300.0
2006-03-16 14:00:00,52.1,52.2,52.1,52.12,36000.0,38.2325,38.3058,38.2325,38.2471,36000.0
2006-03-16 14:30:00,52.12,52.13,52.02,52.07,65400.0,38.2471,38.2545,38.1737,38.2104,65400.0
2006-03-16 15:00:00,52.08,52.13,51.97,52.0,121500.0,38.2178,38.2545,38.1371,38.1591,121500.0
2006-03-16 15:30:00,52.0,52.02,51.95,51.97,87800.0,38.1591,38.1737,38.1224,38.1371,87800.0
2006-03-17 09:30:00,51.98,52.08,51.84,52.02,283600.0,38.1444,38.2178,38.0417,38.1737,283600.0
2006-03-17 10:00:00,52.02,52.14,51.93,52.06,112400.0,38.1737,38.2618,38.1077,38.2031,112400.0
2006-03-17 10:30:00,52.02,52.06,51.8,51.81,135100.0,38.1737,38.2031,38.0123,38.0196,135100.0
2006-03-17 11:00:00,51.85,51.9,51.77,51.89,61300.0,38.049,38.0857,37.9903,38.0784,61300.0
2006-03-17 11:30:00,51.88,52.0,51.87,51.89,137600.0,38.071,38.1591,38.0637,38.0784,137600.0
2006-03-17 12:00:00,51.87,52.02,51.87,52.02,46900.0,38.0637,38.1737,38.0637,38.1737,46900.0
2006-03-17 12:30:00,52.02,52.02,51.88,51.91,57000.0,38.1737,38.1737,38.071,38.093,57000.0
2006-03-17 13:00:00,51.91,51.91,51.8,51.8,48800.0,38.093,38.093,38.0123,38.0123,48800.0
2006-03-17 13:30:00,51.81,51.82,51.7,51.73,42700.0,38.0196,38.027,37.9389,37.9609,42700.0
2006-03-17 14:00:00,51.73,51.78,51.62,51.66,61600.0,37.9609,37.9976,37.8802,37.9096,61600.0
2006-03-17 14:30:00,51.67,51.7,51.53,51.58,139600.0,37.9169,37.9389,37.8142,37.8509,139600.0
2006-03-17 15:00:00,51.58,51.73,51.49,51.73,101600.0,37.8509,37.9609,37.7848,37.9609,101600.0
2006-03-17 15:30:00,51.72,51.87,51.72,51.83,110500.0,37.9536,38.0637,37.9536,38.0343,110500.0
2006-03-20 09:30:00,52.08,52.25,51.9,52.18,63300.0,38.2178,38.3425,38.0857,38.2912,63300.0
2006-03-20 10:00:00,52.17,52.21,51.89,51.91,64200.0,38.2838,38.3132,38.0784,38.093,64200.0
2006-03-20 10:30:00,51.89,51.99,51.79,51.98,72000.0,38.0784,38.1517,38.005,38.1444,72000.0
2006-03-20 11:00:00,51.99,52.03,51.86,51.9,93800.0,38.1517,38.1811,38.0563,38.0857,93800.0
2006-03-20 11:30:00,51.9,51.99,51.87,51.97,27600.0,38.0857,38.1517,38.0637,38.1371,27600.0
2006-03-20 12:00:00,51.96,52.0,51.86,51.95,50100.0,38.1297,38.1591,38.0563,38.1224,50100.0
2006-03-20 12:30:00,51.95,51.99,51.89,51.92,30100.0,38.1224,38.1517,38.0784,38.1004,30100.0
2006-03-20 13:00:00,51.92,51.98,51.87,51.9,49300.0,38.1004,38.1444,38.0637,38.0857,49300.0
2006-03-20 13:30:00,51.89,51.93,51.87,51.93,33000.0,38.0784,38.1077,38.0637,38.1077,33000.0
2006-03-20 14:00:00,51.93,52.09,51.93,52.03,121400.0,38.1077,38.2251,38.1077,38.1811,121400.0
2006-03-20 14:30:00,52.03,52.06,51.96,52.05,50600.0,38.1811,38.2031,38.1297,38.1958,50600.0
2006-03-20 15:00:00,52.03,52.07,51.96,52.02,67900.0,38.1811,38.2104,38.1297,38.1737,67900.0
2006-03-20 15:30:00,52.02,52.08,51.89,51.91,124900.0,38.1737,38.2178,38.0784,38.093,124900.0
2006-03-21 09:30:00,51.98,52.04,51.91,51.98,72600.0,38.1444,38.1884,38.093,38.1444,72600.0
2006-03-21 10:00:00,51.99,52.01,51.91,51.98,36300.0,38.1517,38.1664,38.093,38.1444,36300.0
2006-03-21 10:30:00,51.98,52.04,51.91,51.97,58100.0,38.1444,38.1884,38.093,38.1371,58100.0
2006-03-21 11:00:00,51.98,52.0,51.89,51.99,141300.0,38.1444,38.1591,38.0784,38.1517,141300.0
2006-03-21 11:30:00,52.0,52.01,51.9,51.97,70500.0,38.1591,38.1664,38.0857,38.1371,70500.0
2006-03-21 12:00:00,51.95,51.97,51.85,51.96,60300.0,38.1224,38.1371,38.049,38.1297,60300.0
2006-03-21 12:30:00,51.97,51.98,51.85,51.87,127500.0,38.1371,38.1444,38.049,38.0637,127500.0
2006-03-21 13:00:00,51.87,51.95,51.83,51.85,63900.0,38.0637,38.1224,38.0343,38.049,63900.0
2006-03-21 13:30:00,51.85,51.87,51.71,51.8,58800.0,38.049,38.0637,37.9463,38.0123,58800.0
2006-03-21 14:00:00,51.81,51.83,51.54,51.56,72500.0,38.0196,38.0343,37.8215,37.8362,72500.0
2006-03-21 14:30:00,51.56,51.68,51.44,51.52,47300.0,37.8362,37.9242,37.7481,37.8068,47300.0
2006-03-21 15:00:00,51.51,51.6,51.44,51.58,63600.0,37.7995,37.8655,37.7481,37.8509,63600.0
2006-03-21 15:30:00,51.57,51.69,51.49,51.66,144900.0,37.8435,37.9316,37.7848,37.9096,144900.0
2006-03-22 09:30:00,51.8,52.13,51.8,52.09,103800.0,38.0123,38.2545,38.0123,38.2251,103800.0
2006-03-22 10:00:00,52.09,52.19,51.98,52.04,46200.0,38.2251,38.2985,38.1444,38.1884,46200.0
2006-03-22 10:30:00,52.02,52.02,51.73,51.77,34400.0,38.1737,38.1737,37.9609,37.9903,34400.0
2006-03-22 11:00:00,51.78,52.07,51.78,51.93,29600.0,37.9976,38.2104,37.9976,38.1077,29600.0
2006-03-22 11:30:00,51.93,52.15,51.93,52.1,80100.0,38.1077,38.2691,38.1077,38.2325,80100.0
2006-03-22 12:00:00,52.1,52.1,52.01,52.01,73300.0,38.2325,38.2325,38.1664,38.1664,73300.0
2006-03-22 12:30:00,52.02,52.04,51.98,52.0,12400.0,38.1737,38.1884,38.1444,38.1591,12400.0
2006-03-22 13:00:00,52.01,52.06,52.0,52.05,65200.0,38.1664,38.2031,38.1591,38.1958,65200.0
2006-03-22 13:30:00,52.05,52.07,52.01,52.05,32600.0,38.1958,38.2104,38.1664,38.1958,32600.0
2006-03-22 14:00:00,52.05,52.07,51.97,51.97,64800.0,38.1958,38.2104,38.1371,38.1371,64800.0
2006-03-22 14:30:00,51.97,52.0,51.92,52.0,41800.0,38.1371,38.1591,38.1004,38.1591,41800.0
2006-03-22 15:00:00,51.99,52.11,51.92,52.08,107800.0,38.1517,38.2398,38.1004,38.2178,107800.0
2006-03-22 15:30:00,52.08,52.11,52.02,52.03,110700.0,38.2178,38.2398,38.1737,38.1811,110700.0
2006-03-23 09:30:00,51.9,51.96,51.8,51.9,51800.0,38.0857,38.1297,38.0123,38.0857,51800.0
2006-03-23 10:00:00,51.89,51.96,51.81,51.94,47700.0,38.0784,38.1297,38.0196,38.115,47700.0
2006-03-23 10:30:00,51.96,51.99,51.87,51.9,42800.0,38.1297,38.1517,38.0637,38.0857,42800.0
2006-03-23 11:00:00,51.89,52.05,51.81,51.9,53200.0,38.0784,38.1958,38.0196,38.0857,53200.0
2006-03-23 11:30:00,51.89,51.99,51.85,51.94,32800.0,38.0784,38.1517,38.049,38.115,32800.0
2006-03-23 12:00:00,51.94,52.03,51.88,51.98,42000.0,38.115,38.1811,38.071,38.1444,42000.0
2006-03-23 12:30:00,51.98,52.05,51.94,51.96,46300.0,38.1444,38.1958,38.115,38.1297,46300.0
2006-03-23 13:00:00,51.98,52.06,51.9,51.98,66000.0,38.1444,38.2031,38.0857,38.1444,66000.0
2006-03-23 13:30:00,51.98,52.03,51.92,52.02,32800.0,38.1444,38.1811,38.1004,38.1737,32800.0
2006-03-23 14:00:00,52.04,52.05,51.87,51.94,40000.0,38.1884,38.1958,38.0637,38.115,40000.0
2006-03-23 14:30:00,51.94,51.98,51.83,51.86,42700.0,38.115,38.1444,38.0343,38.0563,42700.0
2006-03-23 15:00:00,51.91,52.04,51.86,51.96,41200.0,38.093,38.1884,38.0563,38.1297,41200.0
2006-03-23 15:30:00,51.96,52.05,51.95,52.01,128900.0,38.1297,38.1958,38.1224,38.1664,128900.0
2006-03-24 09:30:00,51.61,51.9,51.61,51.81,54300.0,37.8729,38.0857,37.8729,38.0196,54300.0
2006-03-24 10:00:00,51.81,52.23,51.79,52.23,36200.0,38.0196,38.3279,38.005,38.3279,36200.0
2006-03-24 10:30:00,52.23,52.35,52.21,52.27,42400.0,38.3279,38.4159,38.3132,38.3572,42400.0
2006-03-24 11:00:00,52.27,52.48,52.25,52.41,57000.0,38.3572,38.5113,38.3425,38.4599,57000.0
2006-03-24 11:30:00,52.41,52.46,52.2,52.26,93400.0,38.4599,38.4966,38.3058,38.3499,93400.0
2006-03-24 12:00:00,52.26,52.47,52.24,52.42,42900.0,38.3499,38.504,38.3352,38.4673,42900.0
2006-03-24 12:30:00,52.43,52.44,52.23,52.31,54500.0,38.4746,38.482,38.3279,38.3866,54500.0
2006-03-24 13:00:00,52.3,52.37,52.23,52.35,49200.0,38.3792,38.4306,38.3279,38.4159,49200.0
2006-03-24 13:30:00,52.33,52.5,52.33,52.44,32600.0,38.4012,38.526,38.4012,38.482,32600.0
2006-03-24 14:00:00,52.44,52.5,52.32,52.48,70600.0,38.482,38.526,38.3939,38.5113,70600.0
2006-03-24 14:30:00,52.45,52.55,52.39,52.51,59900.0,38.4893,38.5627,38.4453,38.5333,59900.0
2006-03-24 15:00:00,52.51,52.67,52.5,52.66,87200.0,38.5333,38.6507,38.526,38.6434,87200.0
2006-03-24 15:30:00,52.64,52.65,52.36,52.39,238200.0,38.6287,38.6361,38.4233,38.4453,238200.0
2006-03-27 09:30:00,52.38,52.54,52.2,52.54,75300.0,38.4379,38.5553,38.3058,38.5553,75300.0
2006-03-27 10:00:00,52.54,52.71,52.52,52.65,58200.0,38.5553,38.6801,38.5407,38.6361,58200.0
2006-03-27 10:30:00,52.66,52.66,52.45,52.52,48700.0,38.6434,38.6434,38.4893,38.5407,48700.0
2006-03-27 11:00:00,52.55,52.59,52.45,52.57,47500.0,38.5627,38.592,38.4893,38.5774,47500.0
2006-03-27 11:30:00,52.57,52.57,52.42,52.47,61800.0,38.5774,38.5774,38.4673,38.504,61800.0
2006-03-27 12:00:00,52.46,52.5,52.36,52.39,118200.0,38.4966,38.526,38.4233,38.4453,118200.0
2006-03-27 12:30:00,52.39,52.47,52.38,52.41,36500.0,38.4453,38.504,38.4379,38.4599,36500.0
2006-03-27 13:00:00,52.42,52.46,52.38,52.42,16000.0,38.4673,38.4966,38.4379,38.4673,16000.0
2006-03-27 13:30:00,52.43,52.52,52.36,52.52,47900.0,38.4746,38.5407,38.4233,38.5407,47900.0
2006-03-27 14:00:00,52.53,52.56,52.44,52.47,64600.0,38.548,38.57,38.482,38.504,64600.0
2006-03-27 14:30:00,52.48,52.55,52.45,52.51,45800.0,38.5113,38.5627,38.4893,38.5333,45800.0
2006-03-27 15:00:00,52.51,52.58,52.45,52.46,32200.0,38.5333,38.5847,38.4893,38.4966,32200.0
2006-03-27 15:30:00,52.46,52.48,52.34,52.34,77200.0,38.4966,38.5113,38.4086,38.4086,77200.0
2006-03-28 09:30:00,52.15,52.4,52.09,52.4,34500.0,38.2691,38.4526,38.2251,38.4526,34500.0
2006-03-28 10:00:00,52.42,52.42,52.2,52.36,40400.0,38.4673,38.4673,38.3058,38.4233,40400.0
2006-03-28 10:30:00,52.36,52.4,52.21,52.22,60100.0,38.4233,38.4526,38.3132,38.3205,60100.0
2006-03-28 11:00:00,52.2,52.29,52.16,52.27,30600.0,38.3058,38.3719,38.2765,38.3572,30600.0
2006-03-28 11:30:00,52.28,52.28,52.15,52.21,23200.0,38.3645,38.3645,38.2691,38.3132,23200.0
2006-03-28 12:00:00,52.22,52.35,52.21,52.3,25600.0,38.3205,38.4159,38.3132,38.3792,25600.0
2006-03-28 12:30:00,52.3,52.32,52.21,52.3,40800.0,38.3792,38.3939,38.3132,38.3792,40800.0
2006-03-28 13:00:00,52.31,52.41,52.23,52.31,38500.0,38.3866,38.4599,38.3279,38.3866,38500.0
2006-03-28 13:30:00,52.31,52.36,52.25,52.26,38400.0,38.3866,38.4233,38.3425,38.3499,38400.0
2006-03-28 14:00:00,52.28,52.33,51.88,51.89,61500.0,38.3645,38.4012,38.071,38.0784,61500.0
2006-03-28 14:30:00,51.95,52.09,51.84,52.05,57900.0,38.1224,38.2251,38.0417,38.1958,57900.0
2006-03-28 15:00:00,52.05,52.07,51.84,51.97,43700.0,38.1958,38.2104,38.0417,38.1371,43700.0
2006-03-28 15:30:00,51.97,52.09,51.91,52.04,174900.0,38.1371,38.2251,38.093,38.1884,174900.0
2006-03-29 09:30:00,52.05,52.15,51.79,52.02,63800.0,38.1958,38.2691,38.005,38.1737,63800.0
2006-03-29 10:00:00,52.02,52.05,51.89,51.9,33800.0,38.1737,38.1958,38.0784,38.0857,33800.0
2006-03-29 10:30:00,51.93,51.94,51.76,51.86,25500.0,38.1077,38.115,37.983,38.0563,25500.0
2006-03-29 11:00:00,51.85,52.02,51.84,52.02,56400.0,38.049,38.1737,38.0417,38.1737,56400.0
2006-03-29 11:30:00,52.04,52.13,51.93,51.96,63300.0,38.1884,38.2545,38.1077,38.1297,63300.0
2006-03-29 12:00:00,51.97,52.12,51.97,52.08,49200.0,38.1371,38.2471,38.1371,38.2178,49200.0
2006-03-29 12:30:00,52.08,52.08,51.91,51.91,15200.0,38.2178,38.2178,38.093,38.093,15200.0
2006-03-29 13:00:00,51.88,52.0,51.84,51.94,28900.0,38.071,38.1591,38.0417,38.115,28900.0
2006-03-29 13:30:00,51.93,52.04,51.93,51.99,23000.0,38.1077,38.1884,38.1077,38.1517,23000.0
2006-03-29 14:00:00,51.98,52.05,51.9,51.96,27100.0,38.1444,38.1958,38.0857,38.1297,27100.0
2006-03-29 14:30:00,51.93,51.95,51.9,51.9,37200.0,38.1077,38.1224,38.0857,38.0857,37200.0
2006-03-29 15:00:00,51.91,52.01,51.84,51.99,48200.0,38.093,38.1664,38.0417,38.1517,48200.0
2006-03-29 15:30:00,51.99,52.0,51.79,51.91,217400.0,38.1517,38.1591,38.005,38.093,217400.0
2006-03-30 09:30:00,51.69,51.85,51.61,51.78,61400.0,37.9316,38.049,37.8729,37.9976,61400.0
2006-03-30 10:00:00,51.82,51.9,51.71,51.81,88500.0,38.027,38.0857,37.9463,38.0196,88500.0
2006-03-30 10:30:00,51.81,51.81,51.65,51.66,43000.0,38.0196,38.0196,37.9022,37.9096,43000.0
2006-03-30 11:00:00,51.64,51.64,51.51,51.51,40400.0,37.8949,37.8949,37.7995,37.7995,40400.0
2006-03-30 11:30:00,51.51,51.64,51.5,51.62,25000.0,37.7995,37.8949,37.7922,37.8802,25000.0
2006-03-30 12:00:00,51.62,51.68,51.6,51.64,80300.0,37.8802,37.9242,37.8655,37.8949,80300.0
2006-03-30 12:30:00,51.61,51.64,51.43,51.52,33700.0,37.8729,37.8949,37.7408,37.8068,33700.0
2006-03-30 13:00:00,51.54,51.55,51.34,51.46,35200.0,37.8215,37.8288,37.6747,37.7628,35200.0
2006-03-30 13:30:00,51.46,51.48,51.34,51.45,26000.0,37.7628,37.7775,37.6747,37.7555,26000.0
2006-03-30 14:00:00,51.46,51.55,51.38,51.48,36000.0,37.7628,37.8288,37.7041,37.7775,36000.0
2006-03-30 14:30:00,51.49,51.49,51.34,51.37,31300.0,37.7848,37.7848,37.6747,37.6968,31300.0
2006-03-30 15:00:00,51.35,51.53,51.33,51.49,52300.0,37.6821,37.8142,37.6674,37.7848,52300.0
2006-03-30 15:30:00,51.49,51.63,51.42,51.54,190400.0,37.7848,37.8876,37.7335,37.8215,190400.0
2006-03-31 09:30:00,51.5,51.66,51.42,51.54,48300.0,37.7922,37.9096,37.7335,37.8215,48300.0
2006-03-31 10:00:00,51.5,51.56,51.34,51.35,49100.0,37.7922,37.8362,37.6747,37.6821,49100.0
2006-03-31 10:30:00,51.38,51.66,51.35,51.56,59900.0,37.7041,37.9096,37.6821,37.8362,59900.0
2006-03-31 11:00:00,51.56,51.66,51.51,51.56,37200.0,37.8362,37.9096,37.7995,37.8362,37200.0
2006-03-31 11:30:00,51.59,51.62,51.43,51.48,59800.0,37.8582,37.8802,37.7408,37.7775,59800.0
2006-03-31 12:00:00,51.47,51.51,51.39,51.46,44500.0,37.7701,37.7995,37.7114,37.7628,44500.0
2006-03-31 12:30:00,51.46,51.53,51.33,51.37,30500.0,37.7628,37.8142,37.6674,37.6968,30500.0
2006-03-31 13:00:00,51.37,51.48,51.27,51.3,29400.0,37.6968,37.7775,37.6234,37.6454,29400.0
2006-03-31 13:30:00,51.29,51.36,51.26,51.31,23200.0,37.6381,37.6894,37.616,37.6527,23200.0
2006-03-31 14:00:00,51.31,51.45,51.31,51.4,35300.0,37.6527,37.7555,37.6527,37.7188,35300.0
2006-03-31 14:30:00,51.4,51.52,51.38,51.51,38700.0,37.7188,37.8068,37.7041,37.7995,38700.0
2006-03-31 15:00:00,51.51,51.51,51.34,51.42,74700.0,37.7995,37.7995,37.6747,37.7335,74700.0
2006-03-31 15:30:00,51.43,51.43,51.26,51.35,87000.0,37.7408,37.7408,37.616,37.6821,87000.0
2006-04-03 09:30:00,51.6,51.62,51.07,51.07,117000.0,37.9395,37.9542,37.5498,37.5498,117000.0
2006-04-03 10:00:00,51.1,51.3,50.89,51.3,115400.0,37.5719,37.7189,37.4175,37.7189,115400.0
2006-04-03 10:30:00,51.3,51.54,51.21,51.44,103000.0,37.7189,37.8954,37.6527,37.8219,103000.0
2006-04-03 11:00:00,51.44,51.59,51.33,51.53,80700.0,37.8219,37.9321,37.741,37.888,80700.0
2006-04-03 11:30:00,51.55,51.56,51.42,51.49,72500.0,37.9027,37.9101,37.8072,37.8586,72500.0
2006-04-03 12:00:00,51.48,51.51,51.35,51.42,37900.0,37.8513,37.8733,37.7557,37.8072,37900.0
2006-04-03 12:30:00,51.37,51.49,51.37,51.49,24800.0,37.7704,37.8586,37.7704,37.8586,24800.0
2006-04-03 13:00:00,51.49,51.49,51.32,51.42,39600.0,37.8586,37.8586,37.7336,37.8072,39600.0
2006-04-03 13:30:00,51.42,51.5,51.32,51.47,54600.0,37.8072,37.866,37.7336,37.8439,54600.0
2006-04-03 14:00:00,51.49,51.5,51.38,51.45,35600.0,37.8586,37.866,37.7777,37.8292,35600.0
2006-04-03 14:30:00,51.45,51.45,51.32,51.35,156200.0,37.8292,37.8292,37.7336,37.7557,156200.0
2006-04-03 15:00:00,51.37,51.4,51.28,51.3,33700.0,37.7704,37.7924,37.7042,37.7189,33700.0
2006-04-03 15:30:00,51.29,51.35,51.13,51.19,103500.0,37.7116,37.7557,37.5939,37.638,103500.0
2006-04-04 09:30:00,51.17,51.17,50.84,50.98,72900.0,37.6233,37.6233,37.3807,37.4836,72900.0
2006-04-04 10:00:00,50.95,51.15,50.93,51.07,87600.0,37.4616,37.6086,37.4469,37.5498,87600.0
2006-04-04 10:30:00,51.05,51.09,50.9,50.95,49800.0,37.5351,37.5645,37.4248,37.4616,49800.0
2006-04-04 11:00:00,50.92,51.0,50.82,50.91,80000.0,37.4395,37.4983,37.366,37.4322,80000.0
2006-04-04 11:30:00,50.92,51.06,50.89,50.97,18700.0,37.4395,37.5425,37.4175,37.4763,18700.0
2006-04-04 12:00:00,50.99,51.08,50.96,51.0,48800.0,37.491,37.5572,37.4689,37.4983,48800.0
2006-04-04 12:30:00,51.0,51.09,50.97,51.01,58400.0,37.4983,37.5645,37.4763,37.5057,58400.0
2006-04-04 13:00:00,51.02,51.1,50.98,51.01,58500.0,37.513,37.5719,37.4836,37.5057,58500.0
2006-04-04 13:30:00,50.99,51.08,50.98,51.06,42600.0,37.491,37.5572,37.4836,37.5425,42600.0
2006-04-04 14:00:00,51.08,51.37,51.06,51.37,85900.0,37.5572,37.7704,37.5425,37.7704,85900.0
2006-04-04 14:30:00,51.37,51.38,51.19,51.35,57900.0,37.7704,37.7777,37.638,37.7557,57900.0
2006-04-04 15:00:00,51.34,51.5,51.33,51.47,62500.0,37.7483,37.866,37.741,37.8439,62500.0
2006-04-04 15:30:00,51.48,51.64,51.35,51.39,249700.0,37.8513,37.9689,37.7557,37.7851,249700.0
2006-04-05 09:30:00,51.36,51.36,51.19,51.26,40200.0,37.763,37.763,37.638,37.6895,40200.0
2006-04-05 10:00:00,51.27,51.32,51.13,51.2,92600.0,37.6969,37.7336,37.5939,37.6454,92600.0
2006-04-05 10:30:00,51.2,51.32,51.16,51.2,65600.0,37.6454,37.7336,37.616,37.6454,65600.0
2006-04-05 11:00:00,51.2,51.28,51.17,51.22,24000.0,37.6454,37.7042,37.6233,37.6601,24000.0
2006-04-05 11:30:00,51.23,51.36,51.15,51.36,25200.0,37.6675,37.763,37.6086,37.763,25200.0
2006-04-05 12:00:00,51.33,51.34,51.19,51.28,19400.0,37.741,37.7483,37.638,37.7042,19400.0
2006-04-05 12:30:00,51.28,51.29,51.16,51.24,24800.0,37.7042,37.7116,37.616,37.6748,24800.0
2006-04-05 13:00:00,51.25,51.32,51.19,51.25,22100.0,37.6822,37.7336,37.638,37.6822,22100.0
2006-04-05 13:30:00,51.23,51.3,51.18,51.23,26700.0,37.6675,37.7189,37.6307,37.6675,26700.0
2006-04-05 14:00:00,51.23,51.29,51.19,51.27,27100.0,37.6675,37.7116,37.638,37.6969,27100.0
2006-04-05 14:30:00,51.25,51.25,51.13,51.19,32800.0,37.6822,37.6822,37.5939,37.638,32800.0
2006-04-05 15:00:00,51.2,51.28,51.12,51.2,47300.0,37.6454,37.7042,37.5866,37.6454,47300.0
2006-04-05 15:30:00,51.2,51.35,51.18,51.26,100600.0,37.6454,37.7557,37.6307,37.6895,100600.0
2006-04-06 09:30:00,51.18,51.18,50.87,50.97,42700.0,37.6307,37.6307,37.4028,37.4763,42700.0
2006-04-06 10:00:00,50.93,50.95,50.74,50.76,25400.0,37.4469,37.4616,37.3072,37.3219,25400.0
2006-04-06 10:30:00,50.76,50.76,50.59,50.62,42400.0,37.3219,37.3219,37.1969,37.2189,42400.0
2006-04-06 11:00:00,50.6,50.66,50.51,50.53,33900.0,37.2042,37.2484,37.1381,37.1528,33900.0
2006-04-06 11:30:00,50.55,50.63,50.44,50.44,52700.0,37.1675,37.2263,37.0866,37.0866,52700.0
2006-04-06 12:00:00,50.43,50.47,50.37,50.44,64400.0,37.0792,37.1087,37.0351,37.0866,64400.0
2006-04-06 12:30:00,50.45,50.63,50.45,50.57,25700.0,37.0939,37.2263,37.0939,37.1822,25700.0
2006-04-06 13:00:00,50.57,50.71,50.52,50.65,23700.0,37.1822,37.2851,37.1454,37.241,23700.0
2006-04-06 13:30:00,50.68,50.69,50.62,50.66,27200.0,37.2631,37.2704,37.2189,37.2484,27200.0
2006-04-06 14:00:00,50.68,50.68,50.61,50.62,35100.0,37.2631,37.2631,37.2116,37.2189,35100.0
2006-04-06 14:30:00,50.61,50.64,50.47,50.51,45400.0,37.2116,37.2336,37.1087,37.1381,45400.0
2006-04-06 15:00:00,50.52,50.76,50.48,50.64,74100.0,37.1454,37.3219,37.116,37.2336,74100.0
2006-04-06 15:30:00,50.64,50.74,50.59,50.71,52800.0,37.2336,37.3072,37.1969,37.2851,52800.0
2006-04-07 09:30:00,50.75,51.06,50.67,50.89,44400.0,37.3145,37.5425,37.2557,37.4175,44400.0
2006-04-07 10:00:00,50.91,50.93,50.65,50.76,40800.0,37.4322,37.4469,37.241,37.3219,40800.0
2006-04-07 10:30:00,50.76,50.76,50.53,50.53,37300.0,37.3219,37.3219,37.1528,37.1528,37300.0
2006-04-07 11:00:00,50.53,50.69,50.5,50.52,31400.0,37.1528,37.2704,37.1307,37.1454,31400.0
2006-04-07 11:30:00,50.51,50.51,50.26,50.27,34900.0,37.1381,37.1381,36.9542,36.9616,34900.0
2006-04-07 12:00:00,50.26,50.31,50.17,50.28,39700.0,36.9542,36.991,36.8881,36.969,39700.0
2006-04-07 12:30:00,50.29,50.31,50.12,50.16,27300.0,36.9763,36.991,36.8513,36.8807,27300.0
2006-04-07 13:00:00,50.16,50.2,50.07,50.09,21600.0,36.8807,36.9101,36.8145,36.8293,21600.0
2006-04-07 13:30:00,50.11,50.11,50.01,50.06,56300.0,36.844,36.844,36.7704,36.8072,56300.0
2006-04-07 14:00:00,50.07,50.15,50.03,50.11,39800.0,36.8145,36.8734,36.7851,36.844,39800.0
2006-04-07 14:30:00,50.12,50.24,50.11,50.17,29400.0,36.8513,36.9395,36.844,36.8881,29400.0
2006-04-07 15:00:00,50.17,50.22,50.13,50.16,79000.0,36.8881,36.9248,36.8587,36.8807,79000.0
2006-04-07 15:30:00,50.17,50.25,50.14,50.24,106300.0,36.8881,36.9469,36.866,36.9395,106300.0
2006-04-10 09:30:00,50.21,50.28,50.02,50.03,45800.0,36.9175,36.969,36.7778,36.7851,45800.0
2006-04-10 10:00:00,50.03,50.06,49.84,49.87,58000.0,36.7851,36.8072,36.6454,36.6675,58000.0
2006-04-10 10:30:00,49.88,49.9,49.76,49.86,54700.0,36.6748,36.6896,36.5866,36.6601,54700.0
2006-04-10 11:00:00,49.84,50.0,49.83,49.97,26100.0,36.6454,36.7631,36.6381,36.741,26100.0
2006-04-10 11:30:00,50.0,50.0,49.87,49.88,42100.0,36.7631,36.7631,36.6675,36.6748,42100.0
2006-04-10 12:00:00,49.92,49.99,49.87,49.98,25300.0,36.7043,36.7557,36.6675,36.7484,25300.0
2006-04-10 12:30:00,50.0,50.0,49.86,49.87,14000.0,36.7631,36.7631,36.6601,36.6675,14000.0
2006-04-10 13:00:00,49.86,49.94,49.85,49.88,24800.0,36.6601,36.719,36.6528,36.6748,24800.0
2006-04-10 13:30:00,49.86,49.94,49.77,49.77,48400.0,36.6601,36.719,36.594,36.594,48400.0
2006-04-10 14:00:00,49.78,49.87,49.75,49.77,29900.0,36.6013,36.6675,36.5793,36.594,29900.0
2006-04-10 14:30:00,49.77,49.81,49.65,49.68,45200.0,36.594,36.6234,36.5057,36.5278,45200.0
2006-04-10 15:00:00,49.68,49.98,49.67,49.92,64400.0,36.5278,36.7484,36.5204,36.7043,64400.0
2006-04-10 15:30:00,49.92,50.09,49.85,50.08,123300.0,36.7043,36.8293,36.6528,36.8219,123300.0
2006-04-11 09:30:00,50.19,50.4,50.12,50.14,79500.0,36.9028,37.0572,36.8513,36.866,79500.0
2006-04-11 10:00:00,50.11,50.15,50.01,50.11,86800.0,36.844,36.8734,36.7704,36.844,86800.0
2006-04-11 10:30:00,50.11,50.11,49.91,49.98,64100.0,36.844,36.844,36.6969,36.7484,64100.0
2006-04-11 11:00:00,49.98,49.98,49.9,49.9,16500.0,36.7484,36.7484,36.6896,36.6896,16500.0
2006-04-11 11:30:00,49.9,49.91,49.76,49.8,30500.0,36.6896,36.6969,36.5866,36.616,30500.0
2006-04-11 12:00:00,49.8,49.84,49.72,49.73,25700.0,36.616,36.6454,36.5572,36.5646,25700.0
2006-04-11 12:30:00,49.73,49.73,49.63,49.65,35400.0,36.5646,36.5646,36.491,36.5057,35400.0
2006-04-11 13:00:00,49.65,50.02,49.62,50.0,58900.0,36.5057,36.7778,36.4837,36.7631,58900.0
2006-04-11 13:30:00,50.0,50.01,49.79,49.83,34000.0,36.7631,36.7704,36.6087,36.6381,34000.0
2006-04-11 14:00:00,49.83,49.95,49.7,49.78,48100.0,36.6381,36.7263,36.5425,36.6013,48100.0
2006-04-11 14:30:00,49.78,49.82,49.68,49.73,83700.0,36.6013,36.6307,36.5278,36.5646,83700.0
2006-04-11 15:00:00,49.75,49.75,49.57,49.58,100400.0,36.5793,36.5793,36.4469,36.4543,100400.0
2006-04-11 15:30:00,49.58,49.72,49.5,49.71,157800.0,36.4543,36.5572,36.3954,36.5499,157800.0
2006-04-12 09:30:00,49.95,50.33,49.95,50.18,32600.0,36.7263,37.0057,36.7263,36.8954,32600.0
2006-04-12 10:00:00,50.18,50.2,50.1,50.15,35900.0,36.8954,36.9101,36.8366,36.8734,35900.0
2006-04-12 10:30:00,50.16,50.16,49.93,49.95,44900.0,36.8807,36.8807,36.7116,36.7263,44900.0
2006-04-12 11:00:00,49.98,50.08,49.95,49.99,36800.0,36.7484,36.8219,36.7263,36.7557,36800.0
2006-04-12 11:30:00,49.99,50.03,49.89,49.9,22600.0,36.7557,36.7851,36.6822,36.6896,22600.0
2006-04-12 12:00:00,49.89,49.96,49.85,49.96,21200.0,36.6822,36.7337,36.6528,36.7337,21200.0
2006-04-12 12:30:00,49.95,50.0,49.91,50.0,66200.0,36.7263,36.7631,36.6969,36.7631,66200.0
2006-04-12 13:00:00,50.0,50.06,49.93,49.97,28400.0,36.7631,36.8072,36.7116,36.741,28400.0
2006-04-12 13:30:00,49.97,49.97,49.86,49.87,16100.0,36.741,36.741,36.6601,36.6675,16100.0
2006-04-12 14:00:00,49.88,49.93,49.83,49.9,18500.0,36.6748,36.7116,36.6381,36.6896,18500.0
2006-04-12 14:30:00,49.88,49.94,49.87,49.91,76600.0,36.6748,36.719,36.6675,36.6969,76600.0
2006-04-12 15:00:00,49.9,49.98,49.86,49.94,82100.0,36.6896,36.7484,36.6601,36.719,82100.0
2006-04-12 15:30:00,49.93,49.98,49.92,49.93,55200.0,36.7116,36.7484,36.7043,36.7116,55200.0
2006-04-13 09:30:00,49.91,49.92,49.52,49.59,48900.0,36.6969,36.7043,36.4102,36.4616,48900.0
2006-04-13 10:00:00,49.59,49.92,49.56,49.92,30800.0,36.4616,36.7043,36.4396,36.7043,30800.0
2006-04-13 10:30:00,49.91,50.1,49.87,50.07,133300.0,36.6969,36.8366,36.6675,36.8145,133300.0
2006-04-13 11:00:00,50.1,50.11,49.98,50.03,36600.0,36.8366,36.844,36.7484,36.7851,36600.0
2006-04-13 11:30:00,50.05,50.05,49.89,49.98,10500.0,36.7998,36.7998,36.6822,36.7484,10500.0
2006-04-13 12:00:00,49.96,49.97,49.79,49.82,22800.0,36.7337,36.741,36.6087,36.6307,22800.0
2006-04-13 12:30:00,49.8,49.84,49.71,49.72,13900.0,36.616,36.6454,36.5499,36.5572,13900.0
2006-04-13 13:00:00,49.72,49.82,49.7,49.76,34800.0,36.5572,36.6307,36.5425,36.5866,34800.0
2006-04-13 13:30:00,49.78,49.81,49.75,49.77,16500.0,36.6013,36.6234,36.5793,36.594,16500.0
2006-04-13 14:00:00,49.77,49.8,49.66,49.66,31200.0,36.594,36.616,36.5131,36.5131,31200.0
2006-04-13 14:30:00,49.68,49.71,49.56,49.65,33100.0,36.5278,36.5499,36.4396,36.5057,33100.0
2006-04-13 15:00:00,49.64,49.64,49.46,49.5,103700.0,36.4984,36.4984,36.366,36.3954,103700.0
2006-04-13 15:30:00,49.53,49.71,49.51,49.7,91100.0,36.4175,36.5499,36.4028,36.5425,91100.0
2006-04-17 09:30:00,49.63,49.63,49.26,49.55,44200.0,36.491,36.491,36.219,36.4322,44200.0
2006-04-17 10:00:00,49.53,49.92,49.5,49.81,42800.0,36.4175,36.7043,36.3954,36.6234,42800.0
2006-04-17 10:30:00,49.8,49.81,49.57,49.58,17500.0,36.616,36.6234,36.4469,36.4543,17500.0
2006-04-17 11:00:00,49.57,49.68,49.54,49.58,17500.0,36.4469,36.5278,36.4249,36.4543,17500.0
2006-04-17 11:30:00,49.58,49.66,49.5,49.56,18600.0,36.4543,36.5131,36.3954,36.4396,18600.0
2006-04-17 12:00:00,49.56,49.6,49.5,49.52,24200.0,36.4396,36.469,36.3954,36.4102,24200.0
2006-04-17 12:30:00,49.51,49.54,49.44,49.49,14200.0,36.4028,36.4249,36.3513,36.3881,14200.0
2006-04-17 13:00:00,49.48,49.52,49.42,49.51,21400.0,36.3807,36.4102,36.3366,36.4028,21400.0
2006-04-17 13:30:00,49.5,49.5,49.31,49.42,38600.0,36.3954,36.3954,36.2557,36.3366,38600.0
2006-04-17 14:00:00,49.42,49.48,49.33,49.35,92800.0,36.3366,36.3807,36.2705,36.2852,92800.0
2006-04-17 14:30:00,49.36,49.47,49.36,49.4,28100.0,36.2925,36.3734,36.2925,36.3219,28100.0
2006-04-17 15:00:00,49.38,49.41,49.3,49.35,42600.0,36.3072,36.3293,36.2484,36.2852,42600.0
2006-04-17 15:30:00,49.36,49.54,49.33,49.54,82700.0,36.2925,36.4249,36.2705,36.4249,82700.0
2006-04-18 09:30:00,49.62,50.1,49.62,50.1,95700.0,36.4837,36.8366,36.4837,36.8366,95700.0
2006-04-18 10:00:00,50.1,50.23,49.88,49.89,59900.0,36.8366,36.9322,36.6748,36.6822,59900.0
2006-04-18 10:30:00,49.89,49.89,49.72,49.78,142000.0,36.6822,36.6822,36.5572,36.6013,142000.0
2006-04-18 11:00:00,49.75,49.84,49.7,49.81,82700.0,36.5793,36.6454,36.5425,36.6234,82700.0
2006-04-18 11:30:00,49.83,49.95,49.82,49.95,36600.0,36.6381,36.7263,36.6307,36.7263,36600.0
2006-04-18 12:00:00,49.96,49.98,49.86,49.87,37100.0,36.7337,36.7484,36.6601,36.6675,37100.0
2006-04-18 12:30:00,49.87,50.06,49.83,49.97,31800.0,36.6675,36.8072,36.6381,36.741,31800.0
2006-04-18 13:00:00,49.97,50.01,49.95,49.97,46300.0,36.741,36.7704,36.7263,36.741,46300.0
2006-04-18 13:30:00,49.97,50.16,49.97,50.15,64800.0,36.741,36.8807,36.741,36.8734,64800.0
2006-04-18 14:00:00,50.15,50.4,50.15,50.23,76600.0,36.8734,37.0572,36.8734,36.9322,76600.0
2006-04-18 14:30:00,50.24,50.6,50.23,50.5,155500.0,36.9395,37.2042,36.9322,37.1307,155500.0
2006-04-18 15:00:00,50.5,50.54,50.34,50.48,185400.0,37.1307,37.1601,37.0131,37.116,185400.0
2006-04-18 15:30:00,50.47,50.47,50.16,50.39,193400.0,37.1087,37.1087,36.8807,37.0498,193400.0
2006-04-19 09:30:00,50.42,50.65,50.4,50.4,88000.0,37.0719,37.241,37.0572,37.0572,88000.0
2006-04-19 10:00:00,50.4,50.5,50.25,50.25,55900.0,37.0572,37.1307,36.9469,36.9469,55900.0
2006-04-19 10:30:00,50.26,50.37,50.11,50.3,80100.0,36.9542,37.0351,36.844,36.9837,80100.0
2006-04-19 11:00:00,50.27,50.48,50.25,50.48,67400.0,36.9616,37.116,36.9469,37.116,67400.0
2006-04-19 11:30:00,50.49,50.55,50.35,50.46,74600.0,37.1234,37.1675,37.0204,37.1013,74600.0
2006-04-19 12:00:00,50.46,50.61,50.43,50.54,52500.0,37.1013,37.2116,37.0792,37.1601,52500.0
2006-04-19 12:30:00,50.54,50.61,50.51,50.53,123900.0,37.1601,37.2116,37.1381,37.1528,123900.0
2006-04-19 13:00:00,50.54,50.68,50.5,50.57,161400.0,37.1601,37.2631,37.1307,37.1822,161400.0
2006-04-19 13:30:00,50.59,50.75,50.58,50.66,106400.0,37.1969,37.3145,37.1895,37.2484,106400.0
2006-04-19 14:00:00,50.65,50.85,50.56,50.82,139400.0,37.241,37.3881,37.1748,37.366,139400.0
2006-04-19 14:30:00,50.83,50.9,50.67,50.7,77400.0,37.3733,37.4248,37.2557,37.2778,77400.0
2006-04-19 15:00:00,50.69,50.75,50.58,50.72,155800.0,37.2704,37.3145,37.1895,37.2925,155800.0
2006-04-19 15:30:00,50.73,50.73,50.5,50.52,293600.0,37.2998,37.2998,37.1307,37.1454,293600.0
2006-04-20 09:30:00,56.9,56.94,54.61,55.04,786700.0,41.8364,41.8658,40.1526,40.4688,786700.0
2006-04-20 10:00:00,55.04,55.2,54.75,54.78,494900.0,40.4688,40.5864,40.2556,40.2776,494900.0
2006-04-20 10:30:00,54.76,54.91,54.45,54.76,245500.0,40.2629,40.3732,40.035,40.2629,245500.0
2006-04-20 11:00:00,54.76,55.2,54.6,55.03,228100.0,40.2629,40.5864,40.1453,40.4614,228100.0
2006-04-20 11:30:00,55.03,55.15,54.92,55.15,370800.0,40.4614,40.5497,40.3806,40.5497,370800.0
2006-04-20 12:00:00,55.17,55.25,54.75,54.91,215000.0,40.5644,40.6232,40.2556,40.3732,215000.0
2006-04-20 12:30:00,54.92,55.2,54.9,55.19,96700.0,40.3806,40.5864,40.3659,40.5791,96700.0
2006-04-20 13:00:00,55.2,55.35,54.97,55.0,179900.0,40.5864,40.6967,40.4173,40.4394,179900.0
2006-04-20 13:30:00,55.0,55.2,54.98,55.19,183400.0,40.4394,40.5864,40.4247,40.5791,183400.0
2006-04-20 14:00:00,55.2,55.25,55.11,55.24,131500.0,40.5864,40.6232,40.5203,40.6158,131500.0
2006-04-20 14:30:00,55.24,55.28,55.16,55.22,209400.0,40.6158,40.6453,40.557,40.6011,209400.0
2006-04-20 15:00:00,55.22,55.26,55.13,55.16,302200.0,40.6011,40.6306,40.535,40.557,302200.0
2006-04-20 15:30:00,55.16,55.25,55.12,55.21,448200.0,40.557,40.6232,40.5276,40.5938,448200.0
2006-04-21 09:30:00,55.4,55.52,55.24,55.39,238200.0,40.7335,40.8217,40.6158,40.7261,238200.0
2006-04-21 10:00:00,55.38,55.47,54.93,54.95,120700.0,40.7188,40.785,40.3879,40.4026,120700.0
2006-04-21 10:30:00,54.94,55.13,54.73,54.73,111200.0,40.3953,40.535,40.2409,40.2409,111200.0
2006-04-21 11:00:00,54.72,54.77,54.52,54.52,92300.0,40.2335,40.2703,40.0865,40.0865,92300.0
2006-04-21 11:30:00,54.53,54.59,54.26,54.31,103200.0,40.0938,40.1379,39.8953,39.9321,103200.0
2006-04-21 12:00:00,54.32,54.51,54.26,54.46,67100.0,39.9394,40.0791,39.8953,40.0423,67100.0
2006-04-21 12:30:00,54.45,54.45,54.25,54.27,54200.0,40.035,40.035,39.8879,39.9026,54200.0
2006-04-21 13:00:00,54.27,54.39,54.11,54.13,59300.0,39.9026,39.9909,39.785,39.7997,59300.0
2006-04-21 13:30:00,54.13,54.29,54.12,54.25,59300.0,39.7997,39.9174,39.7924,39.8879,59300.0
2006-04-21 14:00:00,54.23,54.48,54.06,54.32,132600.0,39.8732,40.0571,39.7482,39.9394,132600.0
2006-04-21 14:30:00,54.34,54.46,54.29,54.35,130600.0,39.9541,40.0423,39.9174,39.9615,130600.0
2006-04-21 15:00:00,54.35,54.52,54.32,54.52,119500.0,39.9615,40.0865,39.9394,40.0865,119500.0
2006-04-21 15:30:00,54.52,54.86,54.51,54.8,204400.0,40.0865,40.3365,40.0791,40.2923,204400.0
2006-04-24 09:30:00,54.75,55.43,54.7,55.18,236700.0,40.2556,40.7555,40.2188,40.5717,236700.0
2006-04-24 10:00:00,55.16,55.29,55.0,55.18,155600.0,40.557,40.6526,40.4394,40.5717,155600.0
2006-04-24 10:30:00,55.18,55.19,55.0,55.07,134200.0,40.5717,40.5791,40.4394,40.4909,134200.0
2006-04-24 11:00:00,55.05,55.06,54.8,54.94,78500.0,40.4762,40.4835,40.2923,40.3953,78500.0
2006-04-24 11:30:00,54.93,55.14,54.93,55.05,65800.0,40.3879,40.5423,40.3879,40.4762,65800.0
2006-04-24 12:00:00,55.05,55.05,54.85,54.99,44100.0,40.4762,40.4762,40.3291,40.432,44100.0
2006-04-24 12:30:00,54.99,55.06,54.86,55.06,128800.0,40.432,40.4835,40.3365,40.4835,128800.0
2006-04-24 13:00:00,55.04,55.1,54.93,54.99,69700.0,40.4688,40.5129,40.3879,40.432,69700.0
2006-04-24 13:30:00,54.99,55.15,54.98,55.14,106000.0,40.432,40.5497,40.4247,40.5423,106000.0
2006-04-24 14:00:00,55.15,55.19,55.01,55.03,124600.0,40.5497,40.5791,40.4467,40.4614,124600.0
2006-04-24 14:30:00,55.04,55.1,54.96,55.01,122100.0,40.4688,40.5129,40.41,40.4467,122100.0
2006-04-24 15:00:00,55.01,55.09,54.95,55.02,135600.0,40.4467,40.5056,40.4026,40.4541,135600.0
2006-04-24 15:30:00,55.02,55.08,54.92,54.92,207100.0,40.4541,40.4982,40.3806,40.3806,207100.0
2006-04-25 09:30:00,55.35,56.95,55.18,56.16,476900.0,40.6967,41.8731,40.5717,41.2923,476900.0
2006-04-25 10:00:00,56.16,56.16,55.7,55.81,138700.0,41.2923,41.2923,40.9541,41.0349,138700.0
2006-04-25 10:30:00,55.84,56.08,55.7,55.93,97500.0,41.057,41.2335,40.9541,41.1232,97500.0
2006-04-25 11:00:00,55.93,55.99,55.84,55.9,38000.0,41.1232,41.1673,41.057,41.1011,38000.0
2006-04-25 11:30:00,55.87,56.12,55.85,56.01,168700.0,41.0791,41.2629,41.0644,41.182,168700.0
2006-04-25 12:00:00,56.02,56.05,55.86,56.01,133000.0,41.1894,41.2114,41.0717,41.182,133000.0
2006-04-25 12:30:00,56.01,56.2,55.95,56.07,84800.0,41.182,41.3217,41.1379,41.2261,84800.0
2006-04-25 13:00:00,56.06,56.2,56.01,56.17,145700.0,41.2188,41.3217,41.182,41.2996,145700.0
2006-04-25 13:30:00,56.15,56.25,56.02,56.1,121300.0,41.2849,41.3585,41.1894,41.2482,121300.0
2006-04-25 14:00:00,56.1,56.12,56.0,56.01,106300.0,41.2482,41.2629,41.1746,41.182,106300.0
2006-04-25 14:30:00,56.0,56.05,55.87,56.03,150800.0,41.1746,41.2114,41.0791,41.1967,150800.0
2006-04-25 15:00:00,56.01,56.15,55.99,56.06,218900.0,41.182,41.2849,41.1673,41.2188,218900.0
2006-04-25 15:30:00,56.06,56.2,56.05,56.15,292200.0,41.2188,41.3217,41.2114,41.2849,292200.0
2006-04-26 09:30:00,56.1,56.14,55.86,56.12,80800.0,41.2482,41.2776,41.0717,41.2629,80800.0
2006-04-26 10:00:00,56.11,56.11,55.62,55.66,93400.0,41.2555,41.2555,40.8952,40.9247,93400.0
2006-04-26 10:30:00,55.64,55.66,55.38,55.57,71500.0,40.91,40.9247,40.7188,40.8585,71500.0
2006-04-26 11:00:00,55.56,55.7,55.56,55.69,71300.0,40.8511,40.9541,40.8511,40.9467,71300.0
2006-04-26 11:30:00,55.69,55.74,55.64,55.72,41700.0,40.9467,40.9835,40.91,40.9688,41700.0
2006-04-26 12:00:00,55.7,55.71,55.63,55.69,33200.0,40.9541,40.9614,40.9026,40.9467,33200.0
2006-04-26 12:30:00,55.67,55.75,55.67,55.72,37000.0,40.932,40.9908,40.932,40.9688,37000.0
2006-04-26 13:00:00,55.72,55.8,55.68,55.69,78000.0,40.9688,41.0276,40.9394,40.9467,78000.0
2006-04-26 13:30:00,55.67,55.79,55.67,55.78,30600.0,40.932,41.0202,40.932,41.0129,30600.0
2006-04-26 14:00:00,55.78,55.81,55.65,55.74,46400.0,41.0129,41.0349,40.9173,40.9835,46400.0
2006-04-26 14:30:00,55.74,55.79,55.63,55.68,33400.0,40.9835,41.0202,40.9026,40.9394,33400.0
2006-04-26 15:00:00,55.69,55.73,55.57,55.71,59500.0,40.9467,40.9761,40.8585,40.9614,59500.0
2006-04-26 15:30:00,55.71,55.92,55.71,55.88,113300.0,40.9614,41.1158,40.9614,41.0864,113300.0
2006-04-27 09:30:00,55.88,55.88,55.6,55.72,55300.0,41.0864,41.0864,40.8805,40.9688,55300.0
2006-04-27 10:00:00,55.72,56.33,55.72,55.9,86200.0,40.9688,41.4173,40.9688,41.1011,86200.0
2006-04-27 10:30:00,55.9,55.96,55.71,55.82,67800.0,41.1011,41.1452,40.9614,41.0423,67800.0
2006-04-27 11:00:00,55.77,55.92,55.71,55.86,67700.0,41.0055,41.1158,40.9614,41.0717,67700.0
2006-04-27 11:30:00,55.85,55.88,55.59,55.62,105800.0,41.0644,41.0864,40.8732,40.8952,105800.0
2006-04-27 12:00:00,55.62,55.75,55.49,55.52,78300.0,40.8952,40.9908,40.7997,40.8217,78300.0
2006-04-27 12:30:00,55.52,55.57,55.46,55.52,34700.0,40.8217,40.8585,40.7776,40.8217,34700.0
2006-04-27 13:00:00,55.51,55.51,55.24,55.31,97800.0,40.8144,40.8144,40.6158,40.6673,97800.0
2006-04-27 13:30:00,55.3,55.47,55.28,55.4,76500.0,40.66,40.785,40.6453,40.7335,76500.0
2006-04-27 14:00:00,55.43,55.45,55.17,55.38,81300.0,40.7555,40.7703,40.5644,40.7188,81300.0
2006-04-27 14:30:00,55.34,55.57,55.3,55.54,47500.0,40.6894,40.8585,40.66,40.8364,47500.0
2006-04-27 15:00:00,55.52,55.71,55.44,55.71,67300.0,40.8217,40.9614,40.7629,40.9614,67300.0
2006-04-27 15:30:00,55.72,55.86,55.59,55.8,138500.0,40.9688,41.0717,40.8732,41.0276,138500.0
2006-04-28 09:30:00,55.77,56.0,55.65,55.77,60400.0,41.0055,41.1746,40.9173,41.0055,60400.0
2006-04-28 10:00:00,55.76,56.1,55.73,55.83,76900.0,40.9982,41.2482,40.9761,41.0497,76900.0
2006-04-28 10:30:00,55.82,55.84,55.65,55.68,53700.0,41.0423,41.057,40.9173,40.9394,53700.0
2006-04-28 11:00:00,55.68,55.74,55.42,55.48,62000.0,40.9394,40.9835,40.7482,40.7923,62000.0
2006-04-28 11:30:00,55.48,55.53,55.32,55.34,59900.0,40.7923,40.8291,40.6747,40.6894,59900.0
2006-04-28 12:00:00,55.33,55.5,55.27,55.35,76700.0,40.682,40.807,40.6379,40.6967,76700.0
2006-04-28 12:30:00,55.36,55.47,55.28,55.47,111500.0,40.7041,40.785,40.6453,40.785,111500.0
2006-04-28 13:00:00,55.45,55.49,55.38,55.4,62200.0,40.7703,40.7997,40.7188,40.7335,62200.0
2006-04-28 13:30:00,55.39,55.54,55.38,55.5,76900.0,40.7261,40.8364,40.7188,40.807,76900.0
2006-04-28 14:00:00,55.5,55.52,55.39,55.42,79900.0,40.807,40.8217,40.7261,40.7482,79900.0
2006-04-28 14:30:00,55.42,55.47,55.37,55.41,126600.0,40.7482,40.785,40.7114,40.7408,126600.0
2006-04-28 15:00:00,55.41,55.52,55.33,55.51,89900.0,40.7408,40.8217,40.682,40.8144,89900.0
2006-04-28 15:30:00,55.51,55.87,55.51,55.79,260500.0,40.8144,41.0791,40.8144,41.0202,260500.0
2006-05-01 09:30:00,55.68,55.72,55.22,55.43,75600.0,40.9394,40.9688,40.6011,40.7555,75600.0
2006-05-01 10:00:00,55.4,55.4,55.14,55.21,71700.0,40.7335,40.7335,40.5423,40.5938,71700.0
2006-05-01 10:30:00,55.18,55.26,55.05,55.24,75900.0,40.5717,40.6306,40.4762,40.6158,75900.0
2006-05-01 11:00:00,55.25,55.32,54.88,54.91,70800.0,40.6232,40.6747,40.3512,40.3732,70800.0
2006-05-01 11:30:00,54.89,55.0,54.83,54.94,77300.0,40.3585,40.4394,40.3144,40.3953,77300.0
2006-05-01 12:00:00,54.93,54.99,54.67,54.8,89900.0,40.3879,40.432,40.1968,40.2923,89900.0
2006-05-01 12:30:00,54.8,54.99,54.75,54.93,49000.0,40.2923,40.432,40.2556,40.3879,49000.0
2006-05-01 13:00:00,54.89,54.95,54.82,54.88,37600.0,40.3585,40.4026,40.307,40.3512,37600.0
2006-05-01 13:30:00,54.87,54.95,54.86,54.91,57700.0,40.3438,40.4026,40.3365,40.3732,57700.0
2006-05-01 14:00:00,54.91,54.94,54.83,54.88,82700.0,40.3732,40.3953,40.3144,40.3512,82700.0
2006-05-01 14:30:00,54.86,54.91,54.76,54.82,63000.0,40.3365,40.3732,40.2629,40.307,63000.0
2006-05-01 15:00:00,54.83,55.04,54.79,55.0,172600.0,40.3144,40.4688,40.285,40.4394,172600.0
2006-05-01 15:30:00,54.98,55.03,54.83,54.85,183100.0,40.4247,40.4614,40.3144,40.3291,183100.0
2006-05-02 09:30:00,55.15,55.15,54.59,54.8,78300.0,40.5497,40.5497,40.1379,40.2923,78300.0
2006-05-02 10:00:00,54.86,54.89,54.63,54.85,68400.0,40.3365,40.3585,40.1673,40.3291,68400.0
2006-05-02 10:30:00,54.85,55.13,54.85,55.13,75700.0,40.3291,40.535,40.3291,40.535,75700.0
2006-05-02 11:00:00,55.12,55.32,55.08,55.14,73800.0,40.5276,40.6747,40.4982,40.5423,73800.0
2006-05-02 11:30:00,55.15,55.34,55.15,55.25,52200.0,40.5497,40.6894,40.5497,40.6232,52200.0
2006-05-02 12:00:00,55.25,55.28,55.18,55.24,62900.0,40.6232,40.6453,40.5717,40.6158,62900.0
2006-05-02 12:30:00,55.24,55.34,55.22,55.3,28000.0,40.6158,40.6894,40.6011,40.66,28000.0
2006-05-02 13:00:00,55.3,55.32,55.03,55.06,69800.0,40.66,40.6747,40.4614,40.4835,69800.0
2006-05-02 13:30:00,55.05,55.09,54.94,54.97,68600.0,40.4762,40.5056,40.3953,40.4173,68600.0
2006-05-02 14:00:00,54.97,55.04,54.8,54.8,67400.0,40.4173,40.4688,40.2923,40.2923,67400.0
2006-05-02 14:30:00,54.81,54.81,54.63,54.74,55400.0,40.2997,40.2997,40.1673,40.2482,55400.0
2006-05-02 15:00:00,54.76,54.79,54.61,54.74,63800.0,40.2629,40.285,40.1526,40.2482,63800.0
2006-05-02 15:30:00,54.74,54.99,54.69,54.88,105500.0,40.2482,40.432,40.2115,40.3512,105500.0
2006-05-03 09:30:00,54.69,54.85,54.46,54.7,89500.0,40.2115,40.3291,40.0423,40.2188,89500.0
2006-05-03 10:00:00,54.7,54.84,54.54,54.81,80000.0,40.2188,40.3217,40.1012,40.2997,80000.0
2006-05-03 10:30:00,54.84,55.17,54.81,55.16,107500.0,40.3217,40.5644,40.2997,40.557,107500.0
2006-05-03 11:00:00,55.16,55.24,54.8,54.87,62000.0,40.557,40.6158,40.2923,40.3438,62000.0
2006-05-03 11:30:00,54.87,54.93,54.82,54.93,54800.0,40.3438,40.3879,40.307,40.3879,54800.0
2006-05-03 12:00:00,54.94,55.07,54.85,54.96,72600.0,40.3953,40.4909,40.3291,40.41,72600.0
2006-05-03 12:30:00,54.96,54.97,54.75,54.85,75700.0,40.41,40.4173,40.2556,40.3291,75700.0
2006-05-03 13:00:00,54.85,54.94,54.74,54.75,45000.0,40.3291,40.3953,40.2482,40.2556,45000.0
2006-05-03 13:30:00,54.75,54.94,54.75,54.93,52000.0,40.2556,40.3953,40.2556,40.3879,52000.0
2006-05-03 14:00:00,54.93,55.0,54.82,54.87,58500.0,40.3879,40.4394,40.307,40.3438,58500.0
2006-05-03 14:30:00,54.86,55.07,54.86,54.96,64900.0,40.3365,40.4909,40.3365,40.41,64900.0
2006-05-03 15:00:00,54.94,55.16,54.94,55.01,100500.0,40.3953,40.557,40.3953,40.4467,100500.0
2006-05-03 15:30:00,55.01,55.2,55.0,55.1,213900.0,40.4467,40.5864,40.4394,40.5129,213900.0
2006-05-04 09:30:00,55.04,55.41,54.83,55.4,66100.0,40.4688,40.7408,40.3144,40.7335,66100.0
2006-05-04 10:00:00,55.37,55.62,55.35,55.46,73900.0,40.7114,40.8952,40.6967,40.7776,73900.0
2006-05-04 10:30:00,55.45,55.56,55.3,55.49,85100.0,40.7703,40.8511,40.66,40.7997,85100.0
2006-05-04 11:00:00,55.5,55.51,55.4,55.46,66200.0,40.807,40.8144,40.7335,40.7776,66200.0
2006-05-04 11:30:00,55.48,55.59,55.46,55.46,82000.0,40.7923,40.8732,40.7776,40.7776,82000.0
2006-05-04 12:00:00,55.47,55.53,55.41,55.46,42900.0,40.785,40.8291,40.7408,40.7776,42900.0
2006-05-04 12:30:00,55.47,55.53,55.37,55.51,71300.0,40.785,40.8291,40.7114,40.8144,71300.0
2006-05-04 13:00:00,55.51,55.61,55.5,55.57,88200.0,40.8144,40.8879,40.807,40.8585,88200.0
2006-05-04 13:30:00,55.58,55.66,55.53,55.58,70200.0,40.8658,40.9247,40.8291,40.8658,70200.0
2006-05-04 14:00:00,55.59,55.76,55.58,55.7,87500.0,40.8732,40.9982,40.8658,40.9541,87500.0
2006-05-04 14:30:00,55.72,55.76,55.61,55.64,71400.0,40.9688,40.9982,40.8879,40.91,71400.0
2006-05-04 15:00:00,55.65,55.97,55.65,55.89,138200.0,40.9173,41.1526,40.9173,41.0938,138200.0
2006-05-04 15:30:00,55.89,55.91,55.56,55.59,196000.0,41.0938,41.1085,40.8511,40.8732,196000.0
2006-05-05 09:30:00,55.65,56.45,55.65,56.3,173200.0,40.9173,41.5055,40.9173,41.3952,173200.0
2006-05-05 10:00:00,56.3,56.67,56.19,56.3,182600.0,41.3952,41.6673,41.3143,41.3952,182600.0
2006-05-05 10:30:00,56.3,56.53,56.27,56.52,125100.0,41.3952,41.5643,41.3732,41.557,125100.0
2006-05-05 11:00:00,56.53,56.72,56.5,56.56,211600.0,41.5643,41.704,41.5423,41.5864,211600.0
2006-05-05 11:30:00,56.58,56.7,56.57,56.65,138500.0,41.6011,41.6893,41.5937,41.6526,138500.0
2006-05-05 12:00:00,56.66,56.8,56.62,56.74,124200.0,41.6599,41.7629,41.6305,41.7187,124200.0
2006-05-05 12:30:00,56.74,56.85,56.68,56.85,110000.0,41.7187,41.7996,41.6746,41.7996,110000.0
2006-05-05 13:00:00,56.84,56.9,56.82,56.84,77800.0,41.7923,41.8364,41.7776,41.7923,77800.0
2006-05-05 13:30:00,56.84,56.89,56.78,56.81,61800.0,41.7923,41.829,41.7482,41.7702,61800.0
2006-05-05 14:00:00,56.79,56.85,56.77,56.8,74000.0,41.7555,41.7996,41.7408,41.7629,74000.0
2006-05-05 14:30:00,56.79,56.93,56.69,56.85,173700.0,41.7555,41.8584,41.682,41.7996,173700.0
2006-05-05 15:00:00,56.86,56.86,56.69,56.7,134700.0,41.807,41.807,41.682,41.6893,134700.0
2006-05-05 15:30:00,56.7,56.71,56.63,56.71,152900.0,41.6893,41.6967,41.6379,41.6967,152900.0
2006-05-08 09:30:00,56.58,56.9,56.28,56.55,88400.0,41.6011,41.8364,41.3805,41.579,88400.0
2006-05-08 10:00:00,56.55,56.59,56.47,56.48,42600.0,41.579,41.6085,41.5202,41.5276,42600.0
2006-05-08 10:30:00,56.48,56.55,56.44,56.47,36300.0,41.5276,41.579,41.4982,41.5202,36300.0
2006-05-08 11:00:00,56.45,56.59,56.43,56.59,33300.0,41.5055,41.6085,41.4908,41.6085,33300.0
2006-05-08 11:30:00,56.61,56.75,56.61,56.69,48900.0,41.6232,41.7261,41.6232,41.682,48900.0
2006-05-08 12:00:00,56.68,56.69,56.52,56.53,44900.0,41.6746,41.682,41.557,41.5643,44900.0
2006-05-08 12:30:00,56.52,56.53,56.47,56.48,27600.0,41.557,41.5643,41.5202,41.5276,27600.0
2006-05-08 13:00:00,56.48,56.57,56.39,56.53,47200.0,41.5276,41.5937,41.4614,41.5643,47200.0
2006-05-08 13:30:00,56.53,56.58,56.36,56.49,35100.0,41.5643,41.6011,41.4393,41.5349,35100.0
2006-05-08 14:00:00,56.5,56.63,56.46,56.63,39200.0,41.5423,41.6379,41.5129,41.6379,39200.0
2006-05-08 14:30:00,56.62,56.74,56.61,56.71,49900.0,41.6305,41.7187,41.6232,41.6967,49900.0
2006-05-08 15:00:00,56.72,56.72,56.57,56.6,54400.0,41.704,41.704,41.5937,41.6158,54400.0
2006-05-08 15:30:00,56.6,56.61,56.33,56.41,137300.0,41.6158,41.6232,41.4173,41.4761,137300.0
2006-05-09 09:30:00,56.58,56.93,56.57,56.74,102300.0,41.6011,41.8584,41.5937,41.7187,102300.0
2006-05-09 10:00:00,56.74,57.32,56.73,57.06,202700.0,41.7187,42.1452,41.7114,41.954,202700.0
2006-05-09 10:30:00,57.06,57.18,57.04,57.1,87900.0,41.954,42.0423,41.9393,41.9834,87900.0
2006-05-09 11:00:00,57.07,57.38,57.05,57.3,172600.0,41.9614,42.1893,41.9467,42.1305,172600.0
2006-05-09 11:30:00,57.28,57.54,57.28,57.37,136600.0,42.1158,42.307,42.1158,42.182,136600.0
2006-05-09 12:00:00,57.37,57.48,57.37,57.44,90000.0,42.182,42.2628,42.182,42.2334,90000.0
2006-05-09 12:30:00,57.44,57.5,57.35,57.4,149400.0,42.2334,42.2775,42.1673,42.204,149400.0
2006-05-09 13:00:00,57.41,57.46,57.36,57.44,95100.0,42.2114,42.2481,42.1746,42.2334,95100.0
2006-05-09 13:30:00,57.43,57.53,57.37,57.39,163200.0,42.2261,42.2996,42.182,42.1967,163200.0
2006-05-09 14:00:00,57.38,57.46,57.33,57.44,122000.0,42.1893,42.2481,42.1525,42.2334,122000.0
2006-05-09 14:30:00,57.44,57.56,57.41,57.55,101400.0,42.2334,42.3217,42.2114,42.3143,101400.0
2006-05-09 15:00:00,57.56,57.65,57.41,57.46,178600.0,42.3217,42.3878,42.2114,42.2481,178600.0
2006-05-09 15:30:00,57.46,57.51,57.41,57.43,359900.0,42.2481,42.2849,42.2114,42.2261,359900.0
2006-05-10 09:30:00,57.48,58.57,57.48,58.19,284800.0,42.2628,43.0643,42.2628,42.7849,284800.0
2006-05-10 10:00:00,58.25,58.55,58.19,58.24,356900.0,42.829,43.0496,42.7849,42.8216,356900.0
2006-05-10 10:30:00,58.24,58.36,58.14,58.25,118000.0,42.8216,42.9099,42.7481,42.829,118000.0
2006-05-10 11:00:00,58.22,58.39,58.11,58.35,126300.0,42.8069,42.9319,42.7261,42.9025,126300.0
2006-05-10 11:30:00,58.35,58.45,58.32,58.39,141700.0,42.9025,42.976,42.8805,42.9319,141700.0
2006-05-10 12:00:00,58.4,58.55,58.3,58.3,136500.0,42.9393,43.0496,42.8658,42.8658,136500.0
2006-05-10 12:30:00,58.31,58.31,58.2,58.2,54000.0,42.8731,42.8731,42.7922,42.7922,54000.0
2006-05-10 13:00:00,58.19,58.29,58.06,58.25,63800.0,42.7849,42.8584,42.6893,42.829,63800.0
2006-05-10 13:30:00,58.2,58.51,58.2,58.46,201400.0,42.7922,43.0202,42.7922,42.9834,201400.0
2006-05-10 14:00:00,58.44,58.51,58.22,58.25,177500.0,42.9687,43.0202,42.8069,42.829,177500.0
2006-05-10 14:30:00,58.25,58.8,58.25,58.75,187400.0,42.829,43.2334,42.829,43.1966,187400.0
2006-05-10 15:00:00,58.74,58.76,58.43,58.43,97500.0,43.1893,43.204,42.9613,42.9613,97500.0
2006-05-10 15:30:00,58.43,58.45,58.2,58.28,157000.0,42.9613,42.976,42.7922,42.851,157000.0
2006-05-11 09:30:00,58.37,58.37,57.84,58.1,253500.0,42.9172,42.9172,42.5275,42.7187,253500.0
2006-05-11 10:00:00,58.13,58.17,57.75,57.76,203600.0,42.7408,42.7702,42.4614,42.4687,203600.0
2006-05-11 10:30:00,57.77,57.86,57.6,57.62,139600.0,42.4761,42.5422,42.3511,42.3658,139600.0
2006-05-11 11:00:00,57.66,57.8,57.62,57.76,113400.0,42.3952,42.4981,42.3658,42.4687,113400.0
2006-05-11 11:30:00,57.77,58.06,57.77,57.83,82100.0,42.4761,42.6893,42.4761,42.5202,82100.0
2006-05-11 12:00:00,57.83,57.85,57.63,57.7,129900.0,42.5202,42.5349,42.3731,42.4246,129900.0
2006-05-11 12:30:00,57.7,57.73,57.19,57.73,127000.0,42.4246,42.4467,42.0496,42.4467,127000.0
2006-05-11 13:00:00,57.74,57.74,57.52,57.72,56300.0,42.454,42.454,42.2922,42.4393,56300.0
2006-05-11 13:30:00,57.72,57.72,57.61,57.69,36100.0,42.4393,42.4393,42.3584,42.4172,36100.0
2006-05-11 14:00:00,57.69,57.79,57.66,57.79,117600.0,42.4172,42.4908,42.3952,42.4908,117600.0
2006-05-11 14:30:00,57.77,57.79,57.63,57.66,52100.0,42.4761,42.4908,42.3731,42.3952,52100.0
2006-05-11 15:00:00,57.65,57.69,57.59,57.61,71600.0,42.3878,42.4172,42.3437,42.3584,71600.0
2006-05-11 15:30:00,57.58,57.82,57.58,57.79,158500.0,42.3364,42.5128,42.3364,42.4908,158500.0
2006-05-12 09:30:00,57.7,57.95,57.39,57.94,79800.0,42.4246,42.6084,42.1967,42.6011,79800.0
2006-05-12 10:00:00,57.94,58.12,57.78,57.99,105800.0,42.6011,42.7334,42.4834,42.6378,105800.0
2006-05-12 10:30:00,57.97,58.24,57.97,58.15,120400.0,42.6231,42.8216,42.6231,42.7555,120400.0
2006-05-12 11:00:00,58.15,58.24,58.04,58.07,291000.0,42.7555,42.8216,42.6746,42.6966,291000.0
2006-05-12 11:30:00,58.04,58.19,57.92,58.1,119700.0,42.6746,42.7849,42.5864,42.7187,119700.0
2006-05-12 12:00:00,58.1,58.46,58.1,58.46,336000.0,42.7187,42.9834,42.7187,42.9834,336000.0
2006-05-12 12:30:00,58.42,58.62,58.3,58.47,253000.0,42.954,43.101,42.8658,42.9907,253000.0
2006-05-12 13:00:00,58.46,58.51,58.4,58.42,81100.0,42.9834,43.0202,42.9393,42.954,81100.0
2006-05-12 13:30:00,58.42,58.43,58.16,58.24,59200.0,42.954,42.9613,42.7628,42.8216,59200.0
2006-05-12 14:00:00,58.23,58.41,58.1,58.38,73800.0,42.8143,42.9466,42.7187,42.9246,73800.0
2006-05-12 14:30:00,58.35,58.36,58.1,58.11,58400.0,42.9025,42.9099,42.7187,42.7261,58400.0
2006-05-12 15:00:00,58.11,58.18,58.04,58.07,96100.0,42.7261,42.7775,42.6746,42.6966,96100.0
2006-05-12 15:30:00,58.05,58.07,57.82,57.86,157200.0,42.6819,42.6966,42.5128,42.5422,157200.0
2006-05-15 09:30:00,57.91,58.34,57.75,58.31,71900.0,42.579,42.8952,42.4614,42.8731,71900.0
2006-05-15 10:00:00,58.31,58.35,58.1,58.13,149600.0,42.8731,42.9025,42.7187,42.7408,149600.0
2006-05-15 10:30:00,58.13,58.33,58.1,58.25,118300.0,42.7408,42.8878,42.7187,42.829,118300.0
2006-05-15 11:00:00,58.23,58.44,58.23,58.39,144900.0,42.8143,42.9687,42.8143,42.9319,144900.0
2006-05-15 11:30:00,58.4,58.41,58.28,58.33,110600.0,42.9393,42.9466,42.851,42.8878,110600.0
2006-05-15 12:00:00,58.33,58.37,58.23,58.33,52500.0,42.8878,42.9172,42.8143,42.8878,52500.0
2006-05-15 12:30:00,58.33,58.37,58.3,58.31,37500.0,42.8878,42.9172,42.8658,42.8731,37500.0
2006-05-15 13:00:00,58.31,58.37,58.21,58.24,117500.0,42.8731,42.9172,42.7996,42.8216,117500.0
2006-05-15 13:30:00,58.21,58.33,58.2,58.22,52200.0,42.7996,42.8878,42.7922,42.8069,52200.0
2006-05-15 14:00:00,58.22,58.4,58.19,58.4,108800.0,42.8069,42.9393,42.7849,42.9393,108800.0
2006-05-15 14:30:00,58.4,58.51,58.4,58.48,55000.0,42.9393,43.0202,42.9393,42.9981,55000.0
2006-05-15 15:00:00,58.46,58.65,58.46,58.58,68700.0,42.9834,43.1231,42.9834,43.0716,68700.0
2006-05-15 15:30:00,58.6,58.6,58.39,58.41,221900.0,43.0863,43.0863,42.9319,42.9466,221900.0
2006-05-16 09:30:00,58.42,58.53,58.06,58.4,124800.0,42.954,43.0349,42.6893,42.9393,124800.0
2006-05-16 10:00:00,58.41,58.5,58.38,58.41,173000.0,42.9466,43.0128,42.9246,42.9466,173000.0
2006-05-16 10:30:00,58.42,58.5,58.37,58.44,212700.0,42.954,43.0128,42.9172,42.9687,212700.0
2006-05-16 11:00:00,58.45,58.5,58.43,58.43,47400.0,42.976,43.0128,42.9613,42.9613,47400.0
2006-05-16 11:30:00,58.43,58.59,58.35,58.59,89200.0,42.9613,43.079,42.9025,43.079,89200.0
2006-05-16 12:00:00,58.59,58.64,58.45,58.46,62100.0,43.079,43.1157,42.976,42.9834,62100.0
2006-05-16 12:30:00,58.46,58.64,58.38,58.64,64900.0,42.9834,43.1157,42.9246,43.1157,64900.0
2006-05-16 13:00:00,58.66,58.71,58.58,58.62,32400.0,43.1304,43.1672,43.0716,43.101,32400.0
2006-05-16 13:30:00,58.62,58.67,58.53,58.67,81600.0,43.101,43.1378,43.0349,43.1378,81600.0
2006-05-16 14:00:00,58.66,58.72,58.59,58.72,65800.0,43.1304,43.1746,43.079,43.1746,65800.0
2006-05-16 14:30:00,58.72,58.86,58.67,58.86,71600.0,43.1746,43.2775,43.1378,43.2775,71600.0
2006-05-16 15:00:00,58.85,59.0,58.67,58.7,95200.0,43.2701,43.3804,43.1378,43.1599,95200.0
2006-05-16 15:30:00,58.71,58.79,58.55,58.58,204100.0,43.1672,43.226,43.0496,43.0716,204100.0
2006-05-17 09:30:00,58.59,58.79,58.17,58.68,77200.0,43.079,43.226,42.7702,43.1451,77200.0
2006-05-17 10:00:00,58.67,58.92,58.54,58.81,71600.0,43.1378,43.3216,43.0422,43.2407,71600.0
2006-05-17 10:30:00,58.81,58.94,58.78,58.79,110900.0,43.2407,43.3363,43.2187,43.226,110900.0
2006-05-17 11:00:00,58.78,58.79,58.58,58.58,106400.0,43.2187,43.226,43.0716,43.0716,106400.0
2006-05-17 11:30:00,58.56,58.78,58.5,58.74,94200.0,43.0569,43.2187,43.0128,43.1893,94200.0
2006-05-17 12:00:00,58.74,58.78,58.6,58.66,48300.0,43.1893,43.2187,43.0863,43.1304,48300.0
2006-05-17 12:30:00,58.66,58.7,58.59,58.66,116000.0,43.1304,43.1599,43.079,43.1304,116000.0
2006-05-17 13:00:00,58.66,58.78,58.64,58.77,86700.0,43.1304,43.2187,43.1157,43.2113,86700.0
2006-05-17 13:30:00,58.77,58.89,58.71,58.75,73200.0,43.2113,43.2996,43.1672,43.1966,73200.0
2006-05-17 14:00:00,58.75,58.75,58.61,58.74,93700.0,43.1966,43.1966,43.0937,43.1893,93700.0
2006-05-17 14:30:00,58.74,58.79,58.62,58.72,135800.0,43.1893,43.226,43.101,43.1746,135800.0
2006-05-17 15:00:00,58.71,58.86,58.69,58.73,141700.0,43.1672,43.2775,43.1525,43.1819,141700.0
2006-05-17 15:30:00,58.74,58.74,58.51,58.63,190100.0,43.1893,43.1893,43.0202,43.1084,190100.0
2006-05-18 09:30:00,58.64,58.64,58.19,58.4,82100.0,43.1157,43.1157,42.7849,42.9393,82100.0
2006-05-18 10:00:00,58.4,58.67,58.39,58.55,107100.0,42.9393,43.1378,42.9319,43.0496,107100.0
2006-05-18 10:30:00,58.55,58.7,58.51,58.58,78800.0,43.0496,43.1599,43.0202,43.0716,78800.0
2006-05-18 11:00:00,58.56,58.86,58.29,58.83,209100.0,43.0569,43.2775,42.8584,43.2554,209100.0
2006-05-18 11:30:00,58.81,58.81,58.5,58.58,96400.0,43.2407,43.2407,43.0128,43.0716,96400.0
2006-05-18 12:00:00,58.58,58.71,58.5,58.68,52700.0,43.0716,43.1672,43.0128,43.1451,52700.0
2006-05-18 12:30:00,58.66,58.74,58.48,58.59,53000.0,43.1304,43.1893,42.9981,43.079,53000.0
2006-05-18 13:00:00,58.58,58.61,58.41,58.53,73000.0,43.0716,43.0937,42.9466,43.0349,73000.0
2006-05-18 13:30:00,58.52,58.52,58.41,58.44,70300.0,43.0275,43.0275,42.9466,42.9687,70300.0
2006-05-18 14:00:00,58.43,58.46,58.33,58.36,124900.0,42.9613,42.9834,42.8878,42.9099,124900.0
2006-05-18 14:30:00,58.38,58.46,58.31,58.32,147500.0,42.9246,42.9834,42.8731,42.8805,147500.0
2006-05-18 15:00:00,58.33,58.41,58.03,58.15,204000.0,42.8878,42.9466,42.6672,42.7555,204000.0
2006-05-18 15:30:00,58.13,58.14,57.98,58.03,290400.0,42.7408,42.7481,42.6305,42.6672,290400.0
2006-05-19 09:30:00,58.03,58.2,57.53,57.74,170800.0,42.6672,42.7922,42.2996,42.454,170800.0
2006-05-19 10:00:00,57.77,57.79,57.52,57.72,134200.0,42.4761,42.4908,42.2922,42.4393,134200.0
2006-05-19 10:30:00,57.78,57.87,57.57,57.7,116300.0,42.4834,42.5496,42.329,42.4246,116300.0
2006-05-19 11:00:00,57.66,57.78,57.48,57.65,108000.0,42.3952,42.4834,42.2628,42.3878,108000.0
2006-05-19 11:30:00,57.64,57.65,57.41,57.49,91600.0,42.3805,42.3878,42.2114,42.2702,91600.0
2006-05-19 12:00:00,57.47,57.61,57.47,57.57,75000.0,42.2555,42.3584,42.2555,42.329,75000.0
2006-05-19 12:30:00,57.57,57.84,57.54,57.64,61500.0,42.329,42.5275,42.307,42.3805,61500.0
2006-05-19 13:00:00,57.65,57.74,57.6,57.64,66000.0,42.3878,42.454,42.3511,42.3805,66000.0
2006-05-19 13:30:00,57.64,57.7,57.55,57.57,80300.0,42.3805,42.4246,42.3143,42.329,80300.0
2006-05-19 14:00:00,57.54,57.6,57.49,57.52,76500.0,42.307,42.3511,42.2702,42.2922,76500.0
2006-05-19 14:30:00,57.52,57.52,57.37,57.37,152900.0,42.2922,42.2922,42.182,42.182,152900.0
2006-05-19 15:00:00,57.38,57.45,57.29,57.38,116600.0,42.1893,42.2408,42.1231,42.1893,116600.0
2006-05-19 15:30:00,57.38,57.63,57.38,57.5,272100.0,42.1893,42.3731,42.1893,42.2775,272100.0
2006-05-22 09:30:00,56.7,57.2,56.14,56.58,387100.0,41.6893,42.057,41.2776,41.6011,387100.0
2006-05-22 10:00:00,56.6,56.88,56.37,56.68,114100.0,41.6158,41.8217,41.4467,41.6746,114100.0
2006-05-22 10:30:00,56.68,56.88,56.55,56.78,117500.0,41.6746,41.8217,41.579,41.7482,117500.0
2006-05-22 11:00:00,56.77,57.06,56.7,56.97,75600.0,41.7408,41.954,41.6893,41.8879,75600.0
2006-05-22 11:30:00,56.97,57.19,56.6,56.87,76900.0,41.8879,42.0496,41.6158,41.8143,76900.0
2006-05-22 12:00:00,56.88,57.11,56.88,56.92,40200.0,41.8217,41.9908,41.8217,41.8511,40200.0
2006-05-22 12:30:00,56.93,56.99,56.78,56.89,46000.0,41.8584,41.9026,41.7482,41.829,46000.0
2006-05-22 13:00:00,56.91,57.02,56.88,56.99,37800.0,41.8437,41.9246,41.8217,41.9026,37800.0
2006-05-22 13:30:00,56.98,57.0,56.93,56.98,61500.0,41.8952,41.9099,41.8584,41.8952,61500.0
2006-05-22 14:00:00,56.97,57.1,56.85,57.06,128500.0,41.8879,41.9834,41.7996,41.954,128500.0
2006-05-22 14:30:00,57.06,57.11,56.96,57.03,50200.0,41.954,41.9908,41.8805,41.932,50200.0
2006-05-22 15:00:00,57.02,57.33,57.01,57.23,81300.0,41.9246,42.1525,41.9173,42.079,81300.0
2006-05-22 15:30:00,57.24,57.35,57.05,57.06,109500.0,42.0864,42.1673,41.9467,41.954,109500.0
2006-05-23 09:30:00,57.3,57.49,57.01,57.18,111900.0,42.1305,42.2702,41.9173,42.0423,111900.0
2006-05-23 10:00:00,57.1,57.47,57.08,57.35,69600.0,41.9834,42.2555,41.9687,42.1673,69600.0
2006-05-23 10:30:00,57.32,57.34,57.04,57.28,111000.0,42.1452,42.1599,41.9393,42.1158,111000.0
2006-05-23 11:00:00,57.29,57.46,57.28,57.44,62100.0,42.1231,42.2481,42.1158,42.2334,62100.0
2006-05-23 11:30:00,57.44,57.68,57.37,57.39,78600.0,42.2334,42.4099,42.182,42.1967,78600.0
2006-05-23 12:00:00,57.36,57.54,57.35,57.44,70700.0,42.1746,42.307,42.1673,42.2334,70700.0
2006-05-23 12:30:00,57.45,57.66,57.4,57.56,38900.0,42.2408,42.3952,42.204,42.3217,38900.0
2006-05-23 13:00:00,57.56,57.75,57.56,57.68,44100.0,42.3217,42.4614,42.3217,42.4099,44100.0
2006-05-23 13:30:00,57.68,57.75,57.5,57.51,49400.0,42.4099,42.4614,42.2775,42.2849,49400.0
2006-05-23 14:00:00,57.5,57.65,57.5,57.59,73600.0,42.2775,42.3878,42.2775,42.3437,73600.0
2006-05-23 14:30:00,57.59,57.61,57.51,57.56,70500.0,42.3437,42.3584,42.2849,42.3217,70500.0
2006-05-23 15:00:00,57.55,57.61,57.46,57.46,82800.0,42.3143,42.3584,42.2481,42.2481,82800.0
2006-05-23 15:30:00,57.46,57.46,57.07,57.07,146000.0,42.2481,42.2481,41.9614,41.9614,146000.0
2006-05-24 09:30:00,57.1,57.1,56.51,56.71,79100.0,41.9834,41.9834,41.5496,41.6967,79100.0
2006-05-24 10:00:00,56.71,56.94,56.68,56.92,69500.0,41.6967,41.8658,41.6746,41.8511,69500.0
2006-05-24 10:30:00,56.92,56.99,56.55,56.73,61300.0,41.8511,41.9026,41.579,41.7114,61300.0
2006-05-24 11:00:00,56.72,56.8,56.54,56.68,57100.0,41.704,41.7629,41.5717,41.6746,57100.0
2006-05-24 11:30:00,56.66,56.66,56.41,56.54,51300.0,41.6599,41.6599,41.4761,41.5717,51300.0
2006-05-24 12:00:00,56.55,56.6,56.39,56.45,95900.0,41.579,41.6158,41.4614,41.5055,95900.0
2006-05-24 12:30:00,56.45,56.51,56.24,56.24,52300.0,41.5055,41.5496,41.3511,41.3511,52300.0
2006-05-24 13:00:00,56.22,56.24,56.0,56.0,71600.0,41.3364,41.3511,41.1746,41.1746,71600.0
2006-05-24 13:30:00,56.0,56.14,55.87,56.13,148700.0,41.1746,41.2776,41.0791,41.2702,148700.0
2006-05-24 14:00:00,56.13,56.25,56.05,56.12,91100.0,41.2702,41.3585,41.2114,41.2629,91100.0
2006-05-24 14:30:00,56.14,56.58,56.11,56.41,80800.0,41.2776,41.6011,41.2555,41.4761,80800.0
2006-05-24 15:00:00,56.42,56.57,56.34,56.38,55400.0,41.4835,41.5937,41.4246,41.454,55400.0
2006-05-24 15:30:00,56.38,56.48,56.25,56.45,187900.0,41.454,41.5276,41.3585,41.5055,187900.0
2006-05-25 09:30:00,56.68,56.79,56.51,56.67,33100.0,41.6746,41.7555,41.5496,41.6673,33100.0
2006-05-25 10:00:00,56.65,56.74,56.4,56.64,39900.0,41.6526,41.7187,41.4688,41.6452,39900.0
2006-05-25 10:30:00,56.68,56.77,56.64,56.67,41900.0,41.6746,41.7408,41.6452,41.6673,41900.0
2006-05-25 11:00:00,56.67,56.91,56.67,56.9,50300.0,41.6673,41.8437,41.6673,41.8364,50300.0
2006-05-25 11:30:00,56.87,57.05,56.84,57.05,45800.0,41.8143,41.9467,41.7923,41.9467,45800.0
2006-05-25 12:00:00,57.05,57.24,57.05,57.23,53500.0,41.9467,42.0864,41.9467,42.079,53500.0
2006-05-25 12:30:00,57.19,57.21,57.0,57.03,46700.0,42.0496,42.0643,41.9099,41.932,46700.0
2006-05-25 13:00:00,57.03,57.22,57.03,57.15,30900.0,41.932,42.0717,41.932,42.0202,30900.0
2006-05-25 13:30:00,57.14,57.16,57.01,57.03,48800.0,42.0128,42.0276,41.9173,41.932,48800.0
2006-05-25 14:00:00,57.03,57.14,57.0,57.11,35100.0,41.932,42.0128,41.9099,41.9908,35100.0
2006-05-25 14:30:00,57.12,57.2,57.06,57.06,46500.0,41.9981,42.057,41.954,41.954,46500.0
2006-05-25 15:00:00,57.08,57.11,56.95,56.97,53700.0,41.9687,41.9908,41.8731,41.8879,53700.0
2006-05-25 15:30:00,56.96,57.06,56.96,56.97,115700.0,41.8805,41.954,41.8805,41.8879,115700.0
2006-05-26 09:30:00,57.02,57.14,56.81,56.83,63700.0,41.9246,42.0128,41.7702,41.7849,63700.0
2006-05-26 10:00:00,56.81,56.86,56.53,56.58,139500.0,41.7702,41.807,41.5643,41.6011,139500.0
2006-05-26 10:30:00,56.56,56.57,56.24,56.44,98500.0,41.5864,41.5937,41.3511,41.4982,98500.0
2006-05-26 11:00:00,56.43,56.7,56.43,56.47,61100.0,41.4908,41.6893,41.4908,41.5202,61100.0
2006-05-26 11:30:00,56.49,56.55,56.43,56.51,83100.0,41.5349,41.579,41.4908,41.5496,83100.0
2006-05-26 12:00:00,56.5,56.5,56.43,56.45,53900.0,41.5423,41.5423,41.4908,41.5055,53900.0
2006-05-26 12:30:00,56.48,56.5,56.33,56.36,56500.0,41.5276,41.5423,41.4173,41.4393,56500.0
2006-05-26 13:00:00,56.36,56.36,56.25,56.26,44800.0,41.4393,41.4393,41.3585,41.3658,44800.0
2006-05-26 13:30:00,56.25,56.26,56.19,56.23,64900.0,41.3585,41.3658,41.3143,41.3438,64900.0
2006-05-26 14:00:00,56.22,56.31,56.17,56.17,68000.0,41.3364,41.4026,41.2996,41.2996,68000.0
2006-05-26 14:30:00,56.18,56.22,56.08,56.12,83200.0,41.307,41.3364,41.2335,41.2629,83200.0
2006-05-26 15:00:00,56.11,56.32,56.11,56.3,92200.0,41.2555,41.4099,41.2555,41.3952,92200.0
2006-05-26 15:30:00,56.32,56.43,56.2,56.29,132700.0,41.4099,41.4908,41.3217,41.3879,132700.0
2006-05-30 09:30:00,56.3,56.5,56.15,56.27,100000.0,41.3952,41.5423,41.2849,41.3732,100000.0
2006-05-30 10:00:00,56.27,56.35,56.15,56.27,59600.0,41.3732,41.432,41.2849,41.3732,59600.0
2006-05-30 10:30:00,56.28,56.38,56.23,56.28,38900.0,41.3805,41.454,41.3438,41.3805,38900.0
2006-05-30 11:00:00,56.28,56.45,56.27,56.41,46000.0,41.3805,41.5055,41.3732,41.4761,46000.0
2006-05-30 11:30:00,56.41,56.41,56.27,56.37,39900.0,41.4761,41.4761,41.3732,41.4467,39900.0
2006-05-30 12:00:00,56.35,56.4,56.3,56.37,21700.0,41.432,41.4688,41.3952,41.4467,21700.0
2006-05-30 12:30:00,56.38,56.4,56.23,56.28,23400.0,41.454,41.4688,41.3438,41.3805,23400.0
2006-05-30 13:00:00,56.23,56.35,56.23,56.34,18200.0,41.3438,41.432,41.3438,41.4246,18200.0
2006-05-30 13:30:00,56.35,56.35,56.16,56.25,27600.0,41.432,41.432,41.2923,41.3585,27600.0
2006-05-30 14:00:00,56.25,56.29,56.11,56.12,33300.0,41.3585,41.3879,41.2555,41.2629,33300.0
2006-05-30 14:30:00,56.14,56.22,56.13,56.2,27800.0,41.2776,41.3364,41.2702,41.3217,27800.0
2006-05-30 15:00:00,56.2,56.35,55.75,55.75,189600.0,41.3217,41.432,40.9908,40.9908,189600.0
2006-05-30 15:30:00,55.75,56.02,55.73,55.84,151400.0,40.9908,41.1894,40.9761,41.057,151400.0
2006-05-31 09:30:00,55.7,56.03,55.1,55.94,127700.0,40.9541,41.1967,40.5129,41.1305,127700.0
2006-05-31 10:00:00,55.94,56.15,55.91,56.03,90000.0,41.1305,41.2849,41.1085,41.1967,90000.0
2006-05-31 10:30:00,56.01,56.22,55.92,56.0,100400.0,41.182,41.3364,41.1158,41.1746,100400.0
2006-05-31 11:00:00,56.0,56.03,55.86,55.88,104400.0,41.1746,41.1967,41.0717,41.0864,104400.0
2006-05-31 11:30:00,55.88,55.93,55.8,55.85,93400.0,41.0864,41.1232,41.0276,41.0644,93400.0
2006-05-31 12:00:00,55.87,56.0,55.85,55.94,60500.0,41.0791,41.1746,41.0644,41.1305,60500.0
2006-05-31 12:30:00,55.94,56.01,55.9,55.96,78700.0,41.1305,41.182,41.1011,41.1452,78700.0
2006-05-31 13:00:00,55.95,55.98,55.89,55.89,64700.0,41.1379,41.1599,41.0938,41.0938,64700.0
2006-05-31 13:30:00,55.9,55.94,55.7,55.71,92900.0,41.1011,41.1305,40.9541,40.9614,92900.0
2006-05-31 14:00:00,55.74,55.95,55.59,55.77,126200.0,40.9835,41.1379,40.8732,41.0055,126200.0
2006-05-31 14:30:00,55.78,56.01,55.68,55.7,96600.0,41.0129,41.182,40.9394,40.9541,96600.0
2006-05-31 15:00:00,55.72,55.72,55.4,55.65,116700.0,40.9688,40.9688,40.7335,40.9173,116700.0
2006-05-31 15:30:00,55.64,55.8,55.58,55.76,213400.0,40.91,41.0276,40.8658,40.9982,213400.0
2006-06-01 09:30:00,55.8,56.46,55.76,56.28,116300.0,41.0276,41.5129,40.9982,41.3805,116300.0
2006-06-01 10:00:00,56.28,56.46,56.21,56.34,125500.0,41.3805,41.5129,41.3291,41.4246,125500.0
2006-06-01 10:30:00,56.35,56.42,56.2,56.25,88000.0,41.432,41.4835,41.3217,41.3585,88000.0
2006-06-01 11:00:00,56.25,56.41,56.2,56.36,109400.0,41.3585,41.4761,41.3217,41.4393,109400.0
2006-06-01 11:30:00,56.37,56.8,56.32,56.78,150600.0,41.4467,41.7629,41.4099,41.7482,150600.0
2006-06-01 12:00:00,56.78,56.92,56.5,56.62,89900.0,41.7482,41.8511,41.5423,41.6305,89900.0
2006-06-01 12:30:00,56.61,56.69,56.46,56.47,58000.0,41.6232,41.682,41.5129,41.5202,58000.0
2006-06-01 13:00:00,56.46,56.52,56.4,56.51,56400.0,41.5129,41.557,41.4688,41.5496,56400.0
2006-06-01 13:30:00,56.51,56.74,56.49,56.73,80800.0,41.5496,41.7187,41.5349,41.7114,80800.0
2006-06-01 14:00:00,56.74,56.79,56.66,56.77,66100.0,41.7187,41.7555,41.6599,41.7408,66100.0
2006-06-01 14:30:00,56.76,57.0,56.76,57.0,81300.0,41.7334,41.9099,41.7334,41.9099,81300.0
2006-06-01 15:00:00,57.0,57.02,56.82,56.91,137400.0,41.9099,41.9246,41.7776,41.8437,137400.0
2006-06-01 15:30:00,56.9,56.91,56.8,56.81,315100.0,41.8364,41.8437,41.7629,41.7702,315100.0
2006-06-02 09:30:00,56.8,57.19,56.7,57.13,81000.0,41.7629,42.0496,41.6893,42.0055,81000.0
2006-06-02 10:00:00,57.12,57.19,56.91,56.97,51900.0,41.9981,42.0496,41.8437,41.8879,51900.0
2006-06-02 10:30:00,56.96,57.13,56.96,56.99,43800.0,41.8805,42.0055,41.8805,41.9026,43800.0
2006-06-02 11:00:00,57.01,57.08,56.99,57.01,50400.0,41.9173,41.9687,41.9026,41.9173,50400.0
2006-06-02 11:30:00,57.01,57.06,56.87,56.9,102400.0,41.9173,41.954,41.8143,41.8364,102400.0
2006-06-02 12:00:00,56.9,57.1,56.9,57.08,32100.0,41.8364,41.9834,41.8364,41.9687,32100.0
2006-06-02 12:30:00,57.1,57.23,57.0,57.05,42300.0,41.9834,42.079,41.9099,41.9467,42300.0
2006-06-02 13:00:00,57.05,57.12,57.03,57.11,32500.0,41.9467,41.9981,41.932,41.9908,32500.0
2006-06-02 13:30:00,57.09,57.09,56.94,57.07,67200.0,41.9761,41.9761,41.8658,41.9614,67200.0
2006-06-02 14:00:00,57.08,57.29,57.05,57.26,95200.0,41.9687,42.1231,41.9467,42.1011,95200.0
2006-06-02 14:30:00,57.26,57.56,57.25,57.56,72100.0,42.1011,42.3217,42.0937,42.3217,72100.0
2006-06-02 15:00:00,57.56,57.56,57.36,57.39,104700.0,42.3217,42.3217,42.1746,42.1967,104700.0
2006-06-02 15:30:00,57.38,57.4,57.19,57.23,195500.0,42.1893,42.204,42.0496,42.079,195500.0
2006-06-05 09:30:00,57.05,57.11,56.9,57.11,38400.0,41.9467,41.9908,41.8364,41.9908,38400.0
2006-06-05 10:00:00,57.15,57.15,56.99,57.04,30300.0,42.0202,42.0202,41.9026,41.9393,30300.0
2006-06-05 10:30:00,57.03,57.14,56.96,57.0,31800.0,41.932,42.0128,41.8805,41.9099,31800.0
2006-06-05 11:00:00,57.0,57.02,56.96,57.0,42500.0,41.9099,41.9246,41.8805,41.9099,42500.0
2006-06-05 11:30:00,57.0,57.02,56.92,56.96,41000.0,41.9099,41.9246,41.8511,41.8805,41000.0
2006-06-05 12:00:00,56.96,57.08,56.95,57.02,38800.0,41.8805,41.9687,41.8731,41.9246,38800.0
2006-06-05 12:30:00,57.01,57.07,57.0,57.07,18800.0,41.9173,41.9614,41.9099,41.9614,18800.0
2006-06-05 13:00:00,57.05,57.14,57.01,57.05,16300.0,41.9467,42.0128,41.9173,41.9467,16300.0
2006-06-05 13:30:00,57.06,57.14,57.02,57.1,19100.0,41.954,42.0128,41.9246,41.9834,19100.0
2006-06-05 14:00:00,57.09,57.12,56.83,56.93,67200.0,41.9761,41.9981,41.7849,41.8584,67200.0
2006-06-05 14:30:00,56.92,57.13,56.83,57.03,66600.0,41.8511,42.0055,41.7849,41.932,66600.0
2006-06-05 15:00:00,57.01,57.06,56.88,56.99,109000.0,41.9173,41.954,41.8217,41.9026,109000.0
2006-06-05 15:30:00,56.99,57.0,56.79,56.92,143700.0,41.9026,41.9099,41.7555,41.8511,143700.0
2006-06-06 09:30:00,57.02,57.24,56.85,57.0,110200.0,41.9246,42.0864,41.7996,41.9099,110200.0
2006-06-06 10:00:00,57.01,57.15,56.94,57.14,151600.0,41.9173,42.0202,41.8658,42.0128,151600.0
2006-06-06 10:30:00,57.14,57.3,57.02,57.11,80300.0,42.0128,42.1305,41.9246,41.9908,80300.0
2006-06-06 11:00:00,57.09,57.12,56.91,56.96,74900.0,41.9761,41.9981,41.8437,41.8805,74900.0
2006-06-06 11:30:00,56.97,57.04,56.81,56.88,71900.0,41.8879,41.9393,41.7702,41.8217,71900.0
2006-06-06 12:00:00,56.87,57.04,56.83,56.9,80100.0,41.8143,41.9393,41.7849,41.8364,80100.0
2006-06-06 12:30:00,56.86,57.12,56.86,57.12,44200.0,41.807,41.9981,41.807,41.9981,44200.0
2006-06-06 13:00:00,57.1,57.12,56.99,57.09,45700.0,41.9834,41.9981,41.9026,41.9761,45700.0
2006-06-06 13:30:00,57.08,57.1,56.89,57.08,68200.0,41.9687,41.9834,41.829,41.9687,68200.0
2006-06-06 14:00:00,57.08,57.17,56.86,57.17,85500.0,41.9687,42.0349,41.807,42.0349,85500.0
2006-06-06 14:30:00,57.16,57.24,57.0,57.07,68000.0,42.0276,42.0864,41.9099,41.9614,68000.0
2006-06-06 15:00:00,57.05,57.27,57.04,57.1,67700.0,41.9467,42.1084,41.9393,41.9834,67700.0
2006-06-06 15:30:00,57.13,57.39,57.08,57.3,162200.0,42.0055,42.1967,41.9687,42.1305,162200.0
2006-06-07 09:30:00,57.29,57.3,57.05,57.18,102400.0,42.1231,42.1305,41.9467,42.0423,102400.0
2006-06-07 10:00:00,57.2,57.26,57.15,57.25,88500.0,42.057,42.1011,42.0202,42.0937,88500.0
2006-06-07 10:30:00,57.26,57.3,57.16,57.17,54500.0,42.1011,42.1305,42.0276,42.0349,54500.0
2006-06-07 11:00:00,57.17,57.2,57.01,57.03,30500.0,42.0349,42.057,41.9173,41.932,30500.0
2006-06-07 11:30:00,57.04,57.31,57.01,57.3,84900.0,41.9393,42.1378,41.9173,42.1305,84900.0
2006-06-07 12:00:00,57.3,57.3,57.06,57.17,45300.0,42.1305,42.1305,41.954,42.0349,45300.0
2006-06-07 12:30:00,57.17,57.23,57.15,57.15,74300.0,42.0349,42.079,42.0202,42.0202,74300.0
2006-06-07 13:00:00,57.16,57.22,57.12,57.16,113600.0,42.0276,42.0717,41.9981,42.0276,113600.0
2006-06-07 13:30:00,57.13,57.19,57.03,57.19,44900.0,42.0055,42.0496,41.932,42.0496,44900.0
2006-06-07 14:00:00,57.19,57.31,57.05,57.28,95200.0,42.0496,42.1378,41.9467,42.1158,95200.0
2006-06-07 14:30:00,57.27,57.44,57.05,57.16,98500.0,42.1084,42.2334,41.9467,42.0276,98500.0
2006-06-07 15:00:00,57.16,57.24,56.89,56.9,126000.0,42.0276,42.0864,41.829,41.8364,126000.0
2006-06-07 15:30:00,56.9,57.07,56.86,56.93,199900.0,41.8364,41.9614,41.807,41.8584,199900.0
2006-06-08 09:30:00,57.15,57.61,57.1,57.1,94300.0,42.0202,42.3584,41.9834,41.9834,94300.0
2006-06-08 10:00:00,57.17,57.57,57.12,57.42,76100.0,42.0349,42.329,41.9981,42.2187,76100.0
2006-06-08 10:30:00,57.44,57.6,57.25,57.49,76000.0,42.2334,42.3511,42.0937,42.2702,76000.0
2006-06-08 11:00:00,57.49,57.5,56.98,57.22,91300.0,42.2702,42.2775,41.8952,42.0717,91300.0
2006-06-08 11:30:00,57.21,57.22,56.81,57.04,85700.0,42.0643,42.0717,41.7702,41.9393,85700.0
2006-06-08 12:00:00,57.05,57.27,57.02,57.14,61600.0,41.9467,42.1084,41.9246,42.0128,61600.0
2006-06-08 12:30:00,57.11,57.3,57.06,57.1,50200.0,41.9908,42.1305,41.954,41.9834,50200.0
2006-06-08 13:00:00,57.1,57.2,56.85,57.05,45200.0,41.9834,42.057,41.7996,41.9467,45200.0
2006-06-08 13:30:00,57.05,57.28,57.04,57.28,78100.0,41.9467,42.1158,41.9393,42.1158,78100.0
2006-06-08 14:00:00,57.28,57.3,57.04,57.22,67500.0,42.1158,42.1305,41.9393,42.0717,67500.0
2006-06-08 14:30:00,57.22,57.39,56.98,57.0,106300.0,42.0717,42.1967,41.8952,41.9099,106300.0
2006-06-08 15:00:00,57.01,57.3,56.99,57.02,133000.0,41.9173,42.1305,41.9026,41.9246,133000.0
2006-06-08 15:30:00,57.03,57.29,57.0,57.19,129200.0,41.932,42.1231,41.9099,42.0496,129200.0
2006-06-09 09:30:00,57.05,57.05,56.25,56.67,80100.0,41.9467,41.9467,41.3585,41.6673,80100.0
2006-06-09 10:00:00,56.64,56.75,56.44,56.62,70900.0,41.6452,41.7261,41.4982,41.6305,70900.0
2006-06-09 10:30:00,56.65,56.7,56.4,56.68,67300.0,41.6526,41.6893,41.4688,41.6746,67300.0
2006-06-09 11:00:00,56.67,57.06,56.64,57.02,96400.0,41.6673,41.954,41.6452,41.9246,96400.0
2006-06-09 11:30:00,57.01,57.03,56.68,56.8,63000.0,41.9173,41.932,41.6746,41.7629,63000.0
2006-06-09 12:00:00,56.78,56.87,56.78,56.83,59100.0,41.7482,41.8143,41.7482,41.7849,59100.0
2006-06-09 12:30:00,56.81,57.0,56.8,56.86,53900.0,41.7702,41.9099,41.7629,41.807,53900.0
2006-06-09 13:00:00,56.88,56.92,56.8,56.9,39500.0,41.8217,41.8511,41.7629,41.8364,39500.0
2006-06-09 13:30:00,56.89,57.06,56.86,57.04,30100.0,41.829,41.954,41.807,41.9393,30100.0
2006-06-09 14:00:00,57.04,57.08,56.99,57.06,49100.0,41.9393,41.9687,41.9026,41.954,49100.0
2006-06-09 14:30:00,57.06,57.18,57.05,57.12,73900.0,41.954,42.0423,41.9467,41.9981,73900.0
2006-06-09 15:00:00,57.11,57.18,57.07,57.16,50900.0,41.9908,42.0423,41.9614,42.0276,50900.0
2006-06-09 15:30:00,57.16,57.17,56.87,56.89,68100.0,42.0276,42.0349,41.8143,41.829,68100.0
2006-06-12 09:30:00,57.15,58.36,56.74,56.94,108000.0,42.0202,42.9099,41.7187,41.8658,108000.0
2006-06-12 10:00:00,56.93,57.14,56.89,57.05,102000.0,41.8584,42.0128,41.829,41.9467,102000.0
2006-06-12 10:30:00,57.05,57.11,56.84,56.98,461800.0,41.9467,41.9908,41.7923,41.8952,461800.0
2006-06-12 11:00:00,56.98,57.03,56.76,56.99,58800.0,41.8952,41.932,41.7334,41.9026,58800.0
2006-06-12 11:30:00,56.99,57.1,56.88,57.02,74400.0,41.9026,41.9834,41.8217,41.9246,74400.0
2006-06-12 12:00:00,57.04,57.06,56.85,56.91,51000.0,41.9393,41.954,41.7996,41.8437,51000.0
2006-06-12 12:30:00,56.95,57.02,56.78,56.91,64500.0,41.8731,41.9246,41.7482,41.8437,64500.0
2006-06-12 13:00:00,56.92,57.05,56.84,57.01,74600.0,41.8511,41.9467,41.7923,41.9173,74600.0
2006-06-12 13:30:00,57.01,57.05,56.89,56.99,59400.0,41.9173,41.9467,41.829,41.9026,59400.0
2006-06-12 14:00:00,56.98,57.13,56.87,57.06,112700.0,41.8952,42.0055,41.8143,41.954,112700.0
2006-06-12 14:30:00,57.05,57.07,56.83,57.0,114600.0,41.9467,41.9614,41.7849,41.9099,114600.0
2006-06-12 15:00:00,57.01,57.07,56.84,56.94,107400.0,41.9173,41.9614,41.7923,41.8658,107400.0
2006-06-12 15:30:00,56.97,56.98,56.72,56.72,95400.0,41.8879,41.8952,41.704,41.704,95400.0
2006-06-13 09:30:00,56.72,57.25,56.72,57.04,130600.0,41.704,42.0937,41.704,41.9393,130600.0
2006-06-13 10:00:00,57.04,57.07,56.53,56.72,109000.0,41.9393,41.9614,41.5643,41.704,109000.0
2006-06-13 10:30:00,56.68,56.84,56.44,56.79,58300.0,41.6746,41.7923,41.4982,41.7555,58300.0
2006-06-13 11:00:00,56.79,57.11,56.69,57.06,68300.0,41.7555,41.9908,41.682,41.954,68300.0
2006-06-13 11:30:00,57.08,57.44,57.04,57.38,84600.0,41.9687,42.2334,41.9393,42.1893,84600.0
2006-06-13 12:00:00,57.39,57.43,56.98,57.02,45800.0,42.1967,42.2261,41.8952,41.9246,45800.0
2006-06-13 12:30:00,57.02,57.15,56.88,57.14,71400.0,41.9246,42.0202,41.8217,42.0128,71400.0
2006-06-13 13:00:00,57.14,57.15,56.88,56.99,58200.0,42.0128,42.0202,41.8217,41.9026,58200.0
2006-06-13 13:30:00,57.01,57.4,57.01,57.38,165400.0,41.9173,42.204,41.9173,42.1893,165400.0
2006-06-13 14:00:00,57.38,57.45,57.22,57.35,103900.0,42.1893,42.2408,42.0717,42.1673,103900.0
2006-06-13 14:30:00,57.33,57.36,57.11,57.25,72700.0,42.1525,42.1746,41.9908,42.0937,72700.0
2006-06-13 15:00:00,57.23,57.43,57.03,57.38,109600.0,42.079,42.2261,41.932,42.1893,109600.0
2006-06-13 15:30:00,57.37,57.5,57.11,57.11,143800.0,42.182,42.2775,41.9908,41.9908,143800.0
2006-06-14 09:30:00,57.05,57.08,56.75,56.98,82000.0,41.9467,41.9687,41.7261,41.8952,82000.0
2006-06-14 10:00:00,56.97,57.08,56.91,57.03,80700.0,41.8879,41.9687,41.8437,41.932,80700.0
2006-06-14 10:30:00,57.05,57.2,56.92,56.97,66900.0,41.9467,42.057,41.8511,41.8879,66900.0
2006-06-14 11:00:00,57.0,57.21,56.93,57.11,64100.0,41.9099,42.0643,41.8584,41.9908,64100.0
2006-06-14 11:30:00,57.1,57.17,57.03,57.06,56900.0,41.9834,42.0349,41.932,41.954,56900.0
2006-06-14 12:00:00,57.07,57.26,57.05,57.07,69800.0,41.9614,42.1011,41.9467,41.9614,69800.0
2006-06-14 12:30:00,57.08,57.18,57.03,57.06,101900.0,41.9687,42.0423,41.932,41.954,101900.0
2006-06-14 13:00:00,57.06,57.16,56.98,57.1,54700.0,41.954,42.0276,41.8952,41.9834,54700.0
2006-06-14 13:30:00,57.1,57.14,56.97,57.14,59100.0,41.9834,42.0128,41.8879,42.0128,59100.0
2006-06-14 14:00:00,57.14,57.42,57.12,57.17,78400.0,42.0128,42.2187,41.9981,42.0349,78400.0
2006-06-14 14:30:00,57.2,57.25,57.02,57.17,109300.0,42.057,42.0937,41.9246,42.0349,109300.0
2006-06-14 15:00:00,57.16,57.4,57.15,57.29,163900.0,42.0276,42.204,42.0202,42.1231,163900.0
2006-06-14 15:30:00,57.3,57.7,57.3,57.63,137800.0,42.1305,42.4246,42.1305,42.3731,137800.0
2006-06-15 09:30:00,57.94,57.99,57.24,57.35,139300.0,42.6011,42.6378,42.0864,42.1673,139300.0
2006-06-15 10:00:00,57.35,57.37,56.37,56.61,228700.0,42.1673,42.182,41.4467,41.6232,228700.0
2006-06-15 10:30:00,56.62,56.92,56.58,56.79,102600.0,41.6305,41.8511,41.6011,41.7555,102600.0
2006-06-15 11:00:00,56.8,56.84,56.49,56.77,86000.0,41.7629,41.7923,41.5349,41.7408,86000.0
2006-06-15 11:30:00,56.74,56.95,56.69,56.9,153100.0,41.7187,41.8731,41.682,41.8364,153100.0
2006-06-15 12:00:00,56.91,57.05,56.84,57.01,57300.0,41.8437,41.9467,41.7923,41.9173,57300.0
2006-06-15 12:30:00,57.03,57.06,56.89,56.96,47600.0,41.932,41.954,41.829,41.8805,47600.0
2006-06-15 13:00:00,56.99,57.04,56.95,57.01,78200.0,41.9026,41.9393,41.8731,41.9173,78200.0
2006-06-15 13:30:00,57.01,57.19,57.01,57.17,92000.0,41.9173,42.0496,41.9173,42.0349,92000.0
2006-06-15 14:00:00,57.19,57.77,57.19,57.6,108000.0,42.0496,42.4761,42.0496,42.3511,108000.0
2006-06-15 14:30:00,57.58,57.8,57.48,57.73,100100.0,42.3364,42.4981,42.2628,42.4467,100100.0
2006-06-15 15:00:00,57.7,57.87,57.65,57.81,92900.0,42.4246,42.5496,42.3878,42.5055,92900.0
2006-06-15 15:30:00,57.81,57.99,57.67,57.75,135300.0,42.5055,42.6378,42.4025,42.4614,135300.0
2006-06-16 09:30:00,57.65,58.22,57.64,58.15,220600.0,42.3878,42.8069,42.3805,42.7555,220600.0
2006-06-16 10:00:00,58.14,58.14,57.86,57.99,91400.0,42.7481,42.7481,42.5422,42.6378,91400.0
2006-06-16 10:30:00,57.97,58.08,57.83,58.08,82700.0,42.6231,42.704,42.5202,42.704,82700.0
2006-06-16 11:00:00,58.08,58.13,57.71,57.77,65100.0,42.704,42.7408,42.4319,42.4761,65100.0
2006-06-16 11:30:00,57.77,58.0,57.77,57.89,59600.0,42.4761,42.6452,42.4761,42.5643,59600.0
2006-06-16 12:00:00,57.88,57.93,57.72,57.83,54900.0,42.5569,42.5937,42.4393,42.5202,54900.0
2006-06-16 12:30:00,57.83,57.91,57.55,57.67,53600.0,42.5202,42.579,42.3143,42.4025,53600.0
2006-06-16 13:00:00,57.69,57.7,57.45,57.61,68800.0,42.4172,42.4246,42.2408,42.3584,68800.0
2006-06-16 13:30:00,57.61,57.61,57.4,57.41,37900.0,42.3584,42.3584,42.204,42.2114,37900.0
2006-06-16 14:00:00,57.42,57.52,57.38,57.41,43200.0,42.2187,42.2922,42.1893,42.2114,43200.0
2006-06-16 14:30:00,57.44,57.46,57.3,57.41,56800.0,42.2334,42.2481,42.1305,42.2114,56800.0
2006-06-16 15:00:00,57.39,57.59,57.27,57.35,82800.0,42.1967,42.3437,42.1084,42.1673,82800.0
2006-06-16 15:30:00,57.35,57.46,57.31,57.35,129000.0,42.1673,42.2481,42.1378,42.1673,129000.0
2006-06-19 09:30:00,57.5,57.53,57.01,57.14,73600.0,42.2775,42.2996,41.9173,42.0128,73600.0
2006-06-19 10:00:00,57.14,57.29,57.12,57.2,61500.0,42.0128,42.1231,41.9981,42.057,61500.0
2006-06-19 10:30:00,57.2,57.24,57.07,57.17,32000.0,42.057,42.0864,41.9614,42.0349,32000.0
2006-06-19 11:00:00,57.16,57.35,57.16,57.33,23200.0,42.0276,42.1673,42.0276,42.1525,23200.0
2006-06-19 11:30:00,57.33,57.46,57.33,57.41,34600.0,42.1525,42.2481,42.1525,42.2114,34600.0
2006-06-19 12:00:00,57.41,57.51,57.4,57.43,23300.0,42.2114,42.2849,42.204,42.2261,23300.0
2006-06-19 12:30:00,57.45,57.45,57.3,57.31,21800.0,42.2408,42.2408,42.1305,42.1378,21800.0
2006-06-19 13:00:00,57.3,57.3,57.05,57.07,42100.0,42.1305,42.1305,41.9467,41.9614,42100.0
2006-06-19 13:30:00,57.07,57.29,57.01,57.29,41300.0,41.9614,42.1231,41.9173,42.1231,41300.0
2006-06-19 14:00:00,57.29,57.34,57.19,57.28,65600.0,42.1231,42.1599,42.0496,42.1158,65600.0
2006-06-19 14:30:00,57.27,57.33,57.14,57.16,44900.0,42.1084,42.1525,42.0128,42.0276,44900.0
2006-06-19 15:00:00,57.16,57.5,57.16,57.38,87600.0,42.0276,42.2775,42.0276,42.1893,87600.0
2006-06-19 15:30:00,57.38,57.45,57.09,57.2,70000.0,42.1893,42.2408,41.9761,42.057,70000.0
2006-06-20 09:30:00,57.22,57.45,57.03,57.21,56600.0,42.0717,42.2408,41.932,42.0643,56600.0
2006-06-20 10:00:00,57.23,57.43,57.06,57.4,60100.0,42.079,42.2261,41.954,42.204,60100.0
2006-06-20 10:30:00,57.4,57.53,57.22,57.23,61000.0,42.204,42.2996,42.0717,42.079,61000.0
2006-06-20 11:00:00,57.2,57.45,57.14,57.43,71300.0,42.057,42.2408,42.0128,42.2261,71300.0
2006-06-20 11:30:00,57.4,57.48,57.27,57.38,82000.0,42.204,42.2628,42.1084,42.1893,82000.0
2006-06-20 12:00:00,57.38,57.5,57.28,57.45,89900.0,42.1893,42.2775,42.1158,42.2408,89900.0
2006-06-20 12:30:00,57.46,57.49,57.26,57.27,35800.0,42.2481,42.2702,42.1011,42.1084,35800.0
2006-06-20 13:00:00,57.27,57.38,57.25,57.38,58100.0,42.1084,42.1893,42.0937,42.1893,58100.0
2006-06-20 13:30:00,57.38,57.43,57.31,57.4,70200.0,42.1893,42.2261,42.1378,42.204,70200.0
2006-06-20 14:00:00,57.39,57.46,57.28,57.32,60000.0,42.1967,42.2481,42.1158,42.1452,60000.0
2006-06-20 14:30:00,57.31,57.5,57.3,57.36,98300.0,42.1378,42.2775,42.1305,42.1746,98300.0
2006-06-20 15:00:00,57.38,57.54,57.36,57.41,96900.0,42.1893,42.307,42.1746,42.2114,96900.0
2006-06-20 15:30:00,57.41,57.46,57.3,57.33,227900.0,42.2114,42.2481,42.1305,42.1525,227900.0
2006-06-21 09:30:00,57.36,57.75,57.25,57.71,70200.0,42.1746,42.4614,42.0937,42.4319,70200.0
2006-06-21 10:00:00,57.71,57.86,57.5,57.73,75300.0,42.4319,42.5422,42.2775,42.4467,75300.0
2006-06-21 10:30:00,57.73,58.08,57.71,58.06,83700.0,42.4467,42.704,42.4319,42.6893,83700.0
2006-06-21 11:00:00,58.05,58.3,58.03,58.3,91100.0,42.6819,42.8658,42.6672,42.8658,91100.0
2006-06-21 11:30:00,58.3,58.36,58.21,58.35,76800.0,42.8658,42.9099,42.7996,42.9025,76800.0
2006-06-21 12:00:00,58.35,58.4,58.21,58.3,73700.0,42.9025,42.9393,42.7996,42.8658,73700.0
2006-06-21 12:30:00,58.32,58.43,58.11,58.28,90500.0,42.8805,42.9613,42.7261,42.851,90500.0
2006-06-21 13:00:00,58.28,58.34,58.18,58.26,47900.0,42.851,42.8952,42.7775,42.8363,47900.0
2006-06-21 13:30:00,58.33,58.45,58.25,58.44,51900.0,42.8878,42.976,42.829,42.9687,51900.0
2006-06-21 14:00:00,58.45,58.68,58.43,58.61,83600.0,42.976,43.1451,42.9613,43.0937,83600.0
2006-06-21 14:30:00,58.6,58.69,58.55,58.62,83400.0,43.0863,43.1525,43.0496,43.101,83400.0
2006-06-21 15:00:00,58.62,58.87,58.6,58.8,128700.0,43.101,43.2848,43.0863,43.2334,128700.0
2006-06-21 15:30:00,58.79,58.8,58.43,58.45,391600.0,43.226,43.2334,42.9613,42.976,391600.0
2006-06-22 09:30:00,58.47,58.79,58.38,58.74,51900.0,42.9907,43.226,42.9246,43.1893,51900.0
2006-06-22 10:00:00,58.72,58.73,58.11,58.11,100000.0,43.1746,43.1819,42.7261,42.7261,100000.0
2006-06-22 10:30:00,58.14,58.18,58.02,58.08,68700.0,42.7481,42.7775,42.6599,42.704,68700.0
2006-06-22 11:00:00,58.09,58.24,58.02,58.24,55800.0,42.7113,42.8216,42.6599,42.8216,55800.0
2006-06-22 11:30:00,58.22,58.37,58.19,58.33,29500.0,42.8069,42.9172,42.7849,42.8878,29500.0
2006-06-22 12:00:00,58.32,58.35,58.06,58.06,30800.0,42.8805,42.9025,42.6893,42.6893,30800.0
2006-06-22 12:30:00,58.09,58.28,58.05,58.28,27000.0,42.7113,42.851,42.6819,42.851,27000.0
2006-06-22 13:00:00,58.28,58.3,58.09,58.12,35800.0,42.851,42.8658,42.7113,42.7334,35800.0
2006-06-22 13:30:00,58.13,58.13,57.9,57.96,67500.0,42.7408,42.7408,42.5716,42.6158,67500.0
2006-06-22 14:00:00,57.96,58.04,57.84,58.02,94600.0,42.6158,42.6746,42.5275,42.6599,94600.0
2006-06-22 14:30:00,58.02,58.03,57.94,57.94,91100.0,42.6599,42.6672,42.6011,42.6011,91100.0
2006-06-22 15:00:00,57.94,58.05,57.93,58.0,48900.0,42.6011,42.6819,42.5937,42.6452,48900.0
2006-06-22 15:30:00,58.0,58.05,57.93,58.02,110000.0,42.6452,42.6819,42.5937,42.6599,110000.0
2006-06-23 09:30:00,57.95,58.05,57.54,57.9,37200.0,42.6084,42.6819,42.307,42.5716,37200.0
2006-06-23 10:00:00,57.9,58.05,57.85,57.97,94600.0,42.5716,42.6819,42.5349,42.6231,94600.0
2006-06-23 10:30:00,57.95,58.05,57.94,57.98,55300.0,42.6084,42.6819,42.6011,42.6305,55300.0
2006-06-23 11:00:00,57.98,58.11,57.95,58.0,75900.0,42.6305,42.7261,42.6084,42.6452,75900.0
2006-06-23 11:30:00,57.99,58.05,57.91,57.96,40800.0,42.6378,42.6819,42.579,42.6158,40800.0
2006-06-23 12:00:00,57.96,58.24,57.95,58.2,74900.0,42.6158,42.8216,42.6084,42.7922,74900.0
2006-06-23 12:30:00,58.2,58.27,58.05,58.08,58000.0,42.7922,42.8437,42.6819,42.704,58000.0
2006-06-23 13:00:00,58.07,58.16,57.99,58.05,39400.0,42.6966,42.7628,42.6378,42.6819,39400.0
2006-06-23 13:30:00,58.05,58.07,57.95,58.01,31900.0,42.6819,42.6966,42.6084,42.6525,31900.0
2006-06-23 14:00:00,57.99,58.09,57.91,58.09,35300.0,42.6378,42.7113,42.579,42.7113,35300.0
2006-06-23 14:30:00,58.09,58.17,57.94,57.95,56600.0,42.7113,42.7702,42.6011,42.6084,56600.0
2006-06-23 15:00:00,57.92,58.03,57.91,58.02,47300.0,42.5864,42.6672,42.579,42.6599,47300.0
2006-06-23 15:30:00,58.02,58.09,57.96,57.98,62500.0,42.6599,42.7113,42.6158,42.6305,62500.0
2006-06-26 09:30:00,58.13,58.49,58.04,58.3,60000.0,42.7408,43.0054,42.6746,42.8658,60000.0
2006-06-26 10:00:00,58.3,58.3,57.93,57.97,99600.0,42.8658,42.8658,42.5937,42.6231,99600.0
2006-06-26 10:30:00,57.97,58.04,57.9,57.98,163200.0,42.6231,42.6746,42.5716,42.6305,163200.0
2006-06-26 11:00:00,57.97,58.11,57.97,58.01,184400.0,42.6231,42.7261,42.6231,42.6525,184400.0
2006-06-26 11:30:00,58.02,58.2,58.02,58.14,29000.0,42.6599,42.7922,42.6599,42.7481,29000.0
2006-06-26 12:00:00,58.15,58.15,58.01,58.06,62600.0,42.7555,42.7555,42.6525,42.6893,62600.0
2006-06-26 12:30:00,58.05,58.15,58.01,58.1,70200.0,42.6819,42.7555,42.6525,42.7187,70200.0
2006-06-26 13:00:00,58.11,58.21,58.05,58.21,94100.0,42.7261,42.7996,42.6819,42.7996,94100.0
2006-06-26 13:30:00,58.22,58.39,58.12,58.39,31400.0,42.8069,42.9319,42.7334,42.9319,31400.0
2006-06-26 14:00:00,58.38,58.43,58.3,58.32,38200.0,42.9246,42.9613,42.8658,42.8805,38200.0
2006-06-26 14:30:00,58.35,58.43,58.27,58.31,54800.0,42.9025,42.9613,42.8437,42.8731,54800.0
2006-06-26 15:00:00,58.32,58.33,58.22,58.27,64200.0,42.8805,42.8878,42.8069,42.8437,64200.0
2006-06-26 15:30:00,58.27,58.42,58.23,58.31,76000.0,42.8437,42.954,42.8143,42.8731,76000.0
2006-06-27 09:30:00,58.0,58.81,58.0,58.78,121700.0,42.6452,43.2407,42.6452,43.2187,121700.0
2006-06-27 10:00:00,58.78,59.09,58.62,59.0,91000.0,43.2187,43.4466,43.101,43.3804,91000.0
2006-06-27 10:30:00,59.04,59.16,58.91,59.01,125600.0,43.4098,43.4981,43.3143,43.3878,125600.0
2006-06-27 11:00:00,59.01,59.06,58.71,58.74,71800.0,43.3878,43.4245,43.1672,43.1893,71800.0
2006-06-27 11:30:00,58.71,58.73,58.57,58.69,62500.0,43.1672,43.1819,43.0643,43.1525,62500.0
2006-06-27 12:00:00,58.72,58.74,58.67,58.74,33700.0,43.1746,43.1893,43.1378,43.1893,33700.0
2006-06-27 12:30:00,58.73,59.02,58.7,58.99,210300.0,43.1819,43.3951,43.1599,43.3731,210300.0
2006-06-27 13:00:00,58.99,59.23,58.94,59.21,189100.0,43.3731,43.5495,43.3363,43.5348,189100.0
2006-06-27 13:30:00,59.21,60.0,59.2,59.8,246200.0,43.5348,44.1157,43.5275,43.9686,246200.0
2006-06-27 14:00:00,59.81,59.9,59.56,59.58,149700.0,43.976,44.0422,43.7922,43.8069,149700.0
2006-06-27 14:30:00,59.58,59.8,59.55,59.6,305800.0,43.8069,43.9686,43.7848,43.8216,305800.0
2006-06-27 15:00:00,59.57,59.82,59.56,59.68,152100.0,43.7995,43.9833,43.7922,43.8804,152100.0
2006-06-27 15:30:00,59.68,59.7,59.47,59.58,282000.0,43.8804,43.8951,43.726,43.8069,282000.0
2006-06-28 09:30:00,59.9,60.08,59.57,59.63,212000.0,44.0422,44.1745,43.7995,43.8436,212000.0
2006-06-28 10:00:00,59.65,60.21,59.63,59.67,169400.0,43.8584,44.2701,43.8436,43.8731,169400.0
2006-06-28 10:30:00,59.66,59.66,59.19,59.25,107300.0,43.8657,43.8657,43.5201,43.5642,107300.0
2006-06-28 11:00:00,59.24,59.41,59.21,59.36,67100.0,43.5569,43.6819,43.5348,43.6451,67100.0
2006-06-28 11:30:00,59.35,59.44,59.32,59.43,77600.0,43.6378,43.7039,43.6157,43.6966,77600.0
2006-06-28 12:00:00,59.41,59.47,59.26,59.39,46400.0,43.6819,43.726,43.5716,43.6672,46400.0
2006-06-28 12:30:00,59.36,59.38,59.21,59.25,43000.0,43.6451,43.6598,43.5348,43.5642,43000.0
2006-06-28 13:00:00,59.26,59.36,59.23,59.28,37200.0,43.5716,43.6451,43.5495,43.5863,37200.0
2006-06-28 13:30:00,59.28,59.3,59.02,59.03,114700.0,43.5863,43.601,43.3951,43.4025,114700.0
2006-06-28 14:00:00,59.02,59.15,59.0,59.15,56500.0,43.3951,43.4907,43.3804,43.4907,56500.0
2006-06-28 14:30:00,59.15,59.38,59.15,59.3,58100.0,43.4907,43.6598,43.4907,43.601,58100.0
2006-06-28 15:00:00,59.3,59.32,59.18,59.19,42300.0,43.601,43.6157,43.5128,43.5201,42300.0
2006-06-28 15:30:00,59.19,59.32,59.14,59.31,138700.0,43.5201,43.6157,43.4834,43.6084,138700.0
2006-06-29 09:30:00,59.27,59.75,59.06,59.46,103400.0,43.579,43.9319,43.4245,43.7187,103400.0
2006-06-29 10:00:00,59.46,59.49,59.22,59.35,77400.0,43.7187,43.7407,43.5422,43.6378,77400.0
2006-06-29 10:30:00,59.38,59.38,59.14,59.17,105700.0,43.6598,43.6598,43.4834,43.5054,105700.0
2006-06-29 11:00:00,59.19,59.22,58.97,58.99,78500.0,43.5201,43.5422,43.3584,43.3731,78500.0
2006-06-29 11:30:00,58.97,59.1,58.89,59.08,92300.0,43.3584,43.454,43.2996,43.4393,92300.0
2006-06-29 12:00:00,59.07,59.2,59.0,59.17,36100.0,43.4319,43.5275,43.3804,43.5054,36100.0
2006-06-29 12:30:00,59.18,59.18,59.0,59.02,64700.0,43.5128,43.5128,43.3804,43.3951,64700.0
2006-06-29 13:00:00,59.01,59.05,58.75,58.87,134200.0,43.3878,43.4172,43.1966,43.2848,134200.0
2006-06-29 13:30:00,58.88,58.94,58.79,58.83,50700.0,43.2922,43.3363,43.226,43.2554,50700.0
2006-06-29 14:00:00,58.84,59.49,58.83,59.21,78800.0,43.2628,43.7407,43.2554,43.5348,78800.0
2006-06-29 14:30:00,59.2,59.34,58.99,59.15,139300.0,43.5275,43.6304,43.3731,43.4907,139300.0
2006-06-29 15:00:00,59.17,59.45,59.17,59.43,71200.0,43.5054,43.7113,43.5054,43.6966,71200.0
2006-06-29 15:30:00,59.41,59.63,59.38,59.58,106200.0,43.6819,43.8436,43.6598,43.8069,106200.0
2006-06-30 09:30:00,59.72,60.25,59.62,60.21,118700.0,43.9098,44.2995,43.8363,44.2701,118700.0
2006-06-30 10:00:00,60.24,60.35,60.07,60.11,103100.0,44.2922,44.373,44.1672,44.1966,103100.0
2006-06-30 10:30:00,60.08,60.2,59.94,60.11,116300.0,44.1745,44.2627,44.0716,44.1966,116300.0
2006-06-30 11:00:00,60.13,60.2,59.9,59.94,62900.0,44.2113,44.2627,44.0422,44.0716,62900.0
2006-06-30 11:30:00,59.97,60.0,59.85,60.0,87900.0,44.0936,44.1157,44.0054,44.1157,87900.0
2006-06-30 12:00:00,60.0,60.08,59.9,60.05,66100.0,44.1157,44.1745,44.0422,44.1525,66100.0
2006-06-30 12:30:00,60.05,60.1,60.0,60.01,55700.0,44.1525,44.1892,44.1157,44.123,55700.0
2006-06-30 13:00:00,60.02,60.03,59.9,59.96,23500.0,44.1304,44.1378,44.0422,44.0863,23500.0
2006-06-30 13:30:00,59.93,59.96,59.88,59.92,42700.0,44.0642,44.0863,44.0275,44.0569,42700.0
2006-06-30 14:00:00,59.91,59.98,59.84,59.84,44900.0,44.0495,44.101,43.9981,43.9981,44900.0
2006-06-30 14:30:00,59.84,59.94,59.84,59.87,33400.0,43.9981,44.0716,43.9981,44.0201,33400.0
2006-06-30 15:00:00,59.87,59.98,59.87,59.91,66500.0,44.0201,44.101,44.0201,44.0495,66500.0
2006-06-30 15:30:00,59.88,60.0,59.88,59.92,169200.0,44.0275,44.1157,44.0275,44.0569,169200.0
2006-07-03 09:30:00,59.4,59.77,59.14,59.71,76700.0,43.6745,43.9466,43.4834,43.9025,76700.0
2006-07-03 10:00:00,59.72,59.86,59.6,59.78,28100.0,43.9098,44.0128,43.8216,43.9539,28100.0
2006-07-03 10:30:00,59.8,59.8,59.63,59.74,36700.0,43.9686,43.9686,43.8436,43.9245,36700.0
2006-07-03 11:00:00,59.75,60.0,59.74,59.99,53300.0,43.9319,44.1157,43.9245,44.1083,53300.0
2006-07-03 11:30:00,59.99,60.06,59.96,60.06,49000.0,44.1083,44.1598,44.0863,44.1598,49000.0
2006-07-03 12:00:00,60.05,60.05,59.95,60.05,51700.0,44.1525,44.1525,44.0789,44.1525,51700.0
2006-07-03 12:30:00,60.05,60.15,60.04,60.1,67000.0,44.1525,44.226,44.1451,44.1892,67000.0
2006-07-03 13:00:00,60.1,60.1,60.05,60.05,3100.0,44.1892,44.1892,44.1525,44.1525,3100.0
2006-07-03 13:30:00,60.05,60.05,60.05,60.05,0.0,44.1525,44.1525,44.1525,44.1525,0.0
2006-07-03 14:00:00,60.05,60.05,60.05,60.05,0.0,44.1525,44.1525,44.1525,44.1525,0.0
2006-07-03 14:30:00,60.05,60.05,60.05,60.05,0.0,44.1525,44.1525,44.1525,44.1525,0.0
2006-07-03 15:00:00,60.05,60.05,60.05,60.05,0.0,44.1525,44.1525,44.1525,44.1525,0.0
2006-07-03 15:30:00,60.05,60.05,60.05,60.05,0.0,44.1525,44.1525,44.1525,44.1525,0.0
2006-07-05 09:30:00,59.96,60.03,59.53,59.73,110100.0,44.1594,44.2109,43.8427,43.99,110100.0
2006-07-05 10:00:00,59.71,60.01,59.64,59.83,78100.0,43.9753,44.1962,43.9237,44.0636,78100.0
2006-07-05 10:30:00,59.84,59.93,59.78,59.92,64000.0,44.071,44.1373,44.0268,44.1299,64000.0
2006-07-05 11:00:00,59.93,60.15,59.9,60.03,118400.0,44.1373,44.2993,44.1152,44.2109,118400.0
2006-07-05 11:30:00,60.01,60.15,59.99,60.05,92000.0,44.1962,44.2993,44.1815,44.2257,92000.0
2006-07-05 12:00:00,60.05,60.22,60.04,60.22,94300.0,44.2257,44.3509,44.2183,44.3509,94300.0
2006-07-05 12:30:00,60.22,60.28,60.11,60.25,82000.0,44.3509,44.3951,44.2699,44.373,82000.0
2006-07-05 13:00:00,60.26,60.52,60.24,60.44,119300.0,44.3803,44.5718,44.3656,44.5129,119300.0
2006-07-05 13:30:00,60.44,60.55,60.4,60.43,107200.0,44.5129,44.5939,44.4834,44.5055,107200.0
2006-07-05 14:00:00,60.41,60.53,60.39,60.42,60800.0,44.4908,44.5792,44.4761,44.4982,60800.0
2006-07-05 14:30:00,60.42,60.56,60.3,60.35,64500.0,44.4982,44.6013,44.4098,44.4466,64500.0
2006-07-05 15:00:00,60.35,60.39,60.23,60.38,59900.0,44.4466,44.4761,44.3582,44.4687,59900.0
2006-07-05 15:30:00,60.38,60.45,60.3,60.3,84800.0,44.4687,44.5203,44.4098,44.4098,84800.0
2006-07-06 09:30:00,60.5,61.2,60.5,61.2,99000.0,44.5571,45.0726,44.5571,45.0726,99000.0
2006-07-06 10:00:00,61.2,61.54,61.13,61.3,208100.0,45.0726,45.323,45.0211,45.1463,208100.0
2006-07-06 10:30:00,61.27,61.35,61.06,61.11,106300.0,45.1242,45.1831,44.9695,45.0063,106300.0
2006-07-06 11:00:00,61.09,61.15,61.02,61.03,63100.0,44.9916,45.0358,44.9401,44.9474,63100.0
2006-07-06 11:30:00,61.03,61.07,60.95,61.03,57700.0,44.9474,44.9769,44.8885,44.9474,57700.0
2006-07-06 12:00:00,61.04,61.15,61.01,61.01,68000.0,44.9548,45.0358,44.9327,44.9327,68000.0
2006-07-06 12:30:00,61.02,61.06,60.94,60.97,62500.0,44.9401,44.9695,44.8811,44.9032,62500.0
2006-07-06 13:00:00,60.98,61.12,60.96,61.1,67900.0,44.9106,45.0137,44.8959,44.999,67900.0
2006-07-06 13:30:00,61.1,61.15,61.02,61.12,78900.0,44.999,45.0358,44.9401,45.0137,78900.0
2006-07-06 14:00:00,61.12,61.14,61.0,61.0,65800.0,45.0137,45.0284,44.9253,44.9253,65800.0
2006-07-06 14:30:00,61.0,61.01,60.83,60.83,92800.0,44.9253,44.9327,44.8001,44.8001,92800.0
2006-07-06 15:00:00,60.82,60.88,60.75,60.76,107300.0,44.7928,44.8369,44.7412,44.7486,107300.0
2006-07-06 15:30:00,60.76,61.04,60.75,60.95,131300.0,44.7486,44.9548,44.7412,44.8885,131300.0
2006-07-07 09:30:00,60.95,61.29,60.82,61.07,68600.0,44.8885,45.1389,44.7928,44.9769,68600.0
2006-07-07 10:00:00,61.09,61.09,60.8,60.88,35000.0,44.9916,44.9916,44.778,44.8369,35000.0
2006-07-07 10:30:00,60.85,60.89,60.74,60.75,45600.0,44.8149,44.8443,44.7338,44.7412,45600.0
2006-07-07 11:00:00,60.77,60.94,60.69,60.9,47800.0,44.7559,44.8811,44.697,44.8517,47800.0
2006-07-07 11:30:00,60.89,61.24,60.85,61.18,23200.0,44.8443,45.1021,44.8149,45.0579,23200.0
2006-07-07 12:00:00,61.18,61.25,61.1,61.21,61400.0,45.0579,45.1094,44.999,45.08,61400.0
2006-07-07 12:30:00,61.24,61.29,61.2,61.21,19100.0,45.1021,45.1389,45.0726,45.08,19100.0
2006-07-07 13:00:00,61.2,61.25,61.04,61.13,40200.0,45.0726,45.1094,44.9548,45.0211,40200.0
2006-07-07 13:30:00,61.14,61.29,61.13,61.21,28900.0,45.0284,45.1389,45.0211,45.08,28900.0
2006-07-07 14:00:00,61.2,61.34,61.18,61.28,33500.0,45.0726,45.1757,45.0579,45.1315,33500.0
2006-07-07 14:30:00,61.25,61.26,60.99,60.99,63600.0,45.1094,45.1168,44.918,44.918,63600.0
2006-07-07 15:00:00,60.99,61.06,60.9,60.95,46500.0,44.918,44.9695,44.8517,44.8885,46500.0
2006-07-07 15:30:00,60.95,60.95,60.82,60.87,69700.0,44.8885,44.8885,44.7928,44.8296,69700.0
2006-07-10 09:30:00,61.0,61.35,61.0,61.09,46300.0,44.9253,45.1831,44.9253,44.9916,46300.0
2006-07-10 10:00:00,61.12,61.13,60.88,61.07,36800.0,45.0137,45.0211,44.8369,44.9769,36800.0
2006-07-10 10:30:00,61.07,61.37,61.07,61.31,50300.0,44.9769,45.1978,44.9769,45.1536,50300.0
2006-07-10 11:00:00,61.29,61.33,61.17,61.2,23000.0,45.1389,45.1684,45.0505,45.0726,23000.0
2006-07-10 11:30:00,61.2,61.23,60.99,61.03,33900.0,45.0726,45.0947,44.918,44.9474,33900.0
2006-07-10 12:00:00,61.03,61.03,60.82,60.88,65500.0,44.9474,44.9474,44.7928,44.8369,65500.0
2006-07-10 12:30:00,60.88,61.05,60.8,60.94,47300.0,44.8369,44.9621,44.778,44.8811,47300.0
2006-07-10 13:00:00,60.94,61.02,60.81,60.89,156700.0,44.8811,44.9401,44.7854,44.8443,156700.0
2006-07-10 13:30:00,60.88,60.9,60.76,60.78,54000.0,44.8369,44.8517,44.7486,44.7633,54000.0
2006-07-10 14:00:00,60.79,60.8,60.68,60.77,45700.0,44.7707,44.778,44.6896,44.7559,45700.0
2006-07-10 14:30:00,60.76,60.84,60.72,60.75,38200.0,44.7486,44.8075,44.7191,44.7412,38200.0
2006-07-10 15:00:00,60.76,60.81,60.68,60.7,79300.0,44.7486,44.7854,44.6896,44.7044,79300.0
2006-07-10 15:30:00,60.7,60.74,60.66,60.68,92400.0,44.7044,44.7338,44.6749,44.6896,92400.0
2006-07-11 09:30:00,60.64,60.72,60.38,60.7,49000.0,44.6602,44.7191,44.4687,44.7044,49000.0
2006-07-11 10:00:00,60.71,60.81,60.65,60.73,75000.0,44.7117,44.7854,44.6676,44.7265,75000.0
2006-07-11 10:30:00,60.7,60.72,60.27,60.27,77000.0,44.7044,44.7191,44.3877,44.3877,77000.0
2006-07-11 11:00:00,60.26,60.36,60.13,60.24,89800.0,44.3803,44.454,44.2846,44.3656,89800.0
2006-07-11 11:30:00,60.25,60.35,60.21,60.3,50600.0,44.373,44.4466,44.3435,44.4098,50600.0
2006-07-11 12:00:00,60.31,60.32,60.18,60.22,60800.0,44.4172,44.4245,44.3214,44.3509,60800.0
2006-07-11 12:30:00,60.23,60.25,59.99,59.99,95300.0,44.3582,44.373,44.1815,44.1815,95300.0
2006-07-11 13:00:00,59.99,60.05,59.89,60.04,155600.0,44.1815,44.2257,44.1078,44.2183,155600.0
2006-07-11 13:30:00,60.04,60.14,59.96,60.14,107500.0,44.2183,44.292,44.1594,44.292,107500.0
2006-07-11 14:00:00,60.14,60.25,60.14,60.17,60900.0,44.292,44.373,44.292,44.314,60900.0
2006-07-11 14:30:00,60.18,60.19,60.08,60.14,156700.0,44.3214,44.3288,44.2478,44.292,156700.0
2006-07-11 15:00:00,60.14,60.25,60.11,60.2,63000.0,44.292,44.373,44.2699,44.3361,63000.0
2006-07-11 15:30:00,60.2,60.2,60.07,60.07,198300.0,44.3361,44.3361,44.2404,44.2404,198300.0
2006-07-12 09:30:00,60.05,60.28,59.99,60.22,73000.0,44.2257,44.3951,44.1815,44.3509,73000.0
2006-07-12 10:00:00,60.23,60.29,60.06,60.06,85000.0,44.3582,44.4024,44.233,44.233,85000.0
2006-07-12 10:30:00,60.09,60.09,59.79,60.03,67600.0,44.2551,44.2551,44.0342,44.2109,67600.0
2006-07-12 11:00:00,60.05,60.2,60.05,60.13,68400.0,44.2257,44.3361,44.2257,44.2846,68400.0
2006-07-12 11:30:00,60.15,60.17,59.88,59.88,81200.0,44.2993,44.314,44.1005,44.1005,81200.0
2006-07-12 12:00:00,59.92,60.13,59.92,60.05,79800.0,44.1299,44.2846,44.1299,44.2257,79800.0
2006-07-12 12:30:00,60.06,60.17,60.04,60.12,316200.0,44.233,44.314,44.2183,44.2772,316200.0
2006-07-12 13:00:00,60.11,60.18,60.04,60.14,38800.0,44.2699,44.3214,44.2183,44.292,38800.0
2006-07-12 13:30:00,60.1,60.26,60.1,60.22,46600.0,44.2625,44.3803,44.2625,44.3509,46600.0
2006-07-12 14:00:00,60.23,60.38,60.18,60.28,68400.0,44.3582,44.4687,44.3214,44.3951,68400.0
2006-07-12 14:30:00,60.32,60.37,60.19,60.21,28000.0,44.4245,44.4613,44.3288,44.3435,28000.0
2006-07-12 15:00:00,60.21,60.39,60.19,60.24,25300.0,44.3435,44.4761,44.3288,44.3656,25300.0
2006-07-12 15:30:00,60.26,60.29,60.08,60.13,48000.0,44.3803,44.4024,44.2478,44.2846,48000.0
2006-07-13 09:30:00,60.15,60.47,60.15,60.29,68800.0,44.2993,44.535,44.2993,44.4024,68800.0
2006-07-13 10:00:00,60.29,60.3,59.94,59.98,59600.0,44.4024,44.4098,44.1447,44.1741,59600.0
2006-07-13 10:30:00,59.97,60.21,59.92,59.92,44400.0,44.1667,44.3435,44.1299,44.1299,44400.0
2006-07-13 11:00:00,59.93,60.2,59.86,60.11,49700.0,44.1373,44.3361,44.0857,44.2699,49700.0
2006-07-13 11:30:00,60.15,60.19,59.88,60.05,71300.0,44.2993,44.3288,44.1005,44.2257,71300.0
2006-07-13 12:00:00,60.05,60.09,59.67,59.7,64600.0,44.2257,44.2551,43.9458,43.9679,64600.0
2006-07-13 12:30:00,59.72,59.82,59.58,59.71,71900.0,43.9826,44.0563,43.8795,43.9753,71900.0
2006-07-13 13:00:00,59.73,59.77,59.52,59.58,69900.0,43.99,44.0195,43.8353,43.8795,69900.0
2006-07-13 13:30:00,59.58,59.71,59.46,59.46,57800.0,43.8795,43.9753,43.7911,43.7911,57800.0
2006-07-13 14:00:00,59.44,59.46,59.31,59.35,57700.0,43.7764,43.7911,43.6807,43.7101,57700.0
2006-07-13 14:30:00,59.37,59.38,59.16,59.26,90300.0,43.7249,43.7322,43.5702,43.6438,90300.0
2006-07-13 15:00:00,59.27,59.27,59.03,59.15,129300.0,43.6512,43.6512,43.4745,43.5628,129300.0
2006-07-13 15:30:00,59.15,59.34,59.05,59.23,191700.0,43.5628,43.7028,43.4892,43.6218,191700.0
2006-07-14 09:30:00,59.06,59.11,58.31,58.44,97500.0,43.4966,43.5334,42.9442,43.0399,97500.0
2006-07-14 10:00:00,58.44,58.65,58.39,58.52,101400.0,43.0399,43.1946,43.0031,43.0989,101400.0
2006-07-14 10:30:00,58.52,58.54,58.24,58.5,129700.0,43.0989,43.1136,42.8926,43.0841,129700.0
2006-07-14 11:00:00,58.49,58.49,57.82,58.16,151000.0,43.0768,43.0768,42.5833,42.8337,151000.0
2006-07-14 11:30:00,58.16,58.38,58.11,58.36,98000.0,42.8337,42.9957,42.7969,42.981,98000.0
2006-07-14 12:00:00,58.37,58.37,58.05,58.21,52900.0,42.9884,42.9884,42.7527,42.8705,52900.0
2006-07-14 12:30:00,58.19,58.38,58.11,58.26,86300.0,42.8558,42.9957,42.7969,42.9074,86300.0
2006-07-14 13:00:00,58.26,58.39,58.15,58.3,48600.0,42.9074,43.0031,42.8264,42.9368,48600.0
2006-07-14 13:30:00,58.27,58.31,57.92,58.01,122300.0,42.9147,42.9442,42.657,42.7232,122300.0
2006-07-14 14:00:00,58.01,58.01,57.76,57.83,80300.0,42.7232,42.7232,42.5391,42.5907,80300.0
2006-07-14 14:30:00,57.83,57.89,57.74,57.79,101600.0,42.5907,42.6349,42.5244,42.5612,101600.0
2006-07-14 15:00:00,57.82,57.99,57.77,57.82,129700.0,42.5833,42.7085,42.5465,42.5833,129700.0
2006-07-14 15:30:00,57.82,58.09,57.78,57.96,264300.0,42.5833,42.7822,42.5539,42.6864,264300.0
2006-07-17 09:30:00,57.95,58.43,57.94,58.21,120800.0,42.6791,43.0326,42.6717,42.8705,120800.0
2006-07-17 10:00:00,58.23,58.25,57.73,57.77,100800.0,42.8853,42.9,42.517,42.5465,100800.0
2006-07-17 10:30:00,57.77,58.15,57.69,58.15,107900.0,42.5465,42.8264,42.4876,42.8264,107900.0
2006-07-17 11:00:00,58.15,58.36,58.09,58.35,136900.0,42.8264,42.981,42.7822,42.9736,136900.0
2006-07-17 11:30:00,58.35,58.4,58.33,58.4,77900.0,42.9736,43.0105,42.9589,43.0105,77900.0
2006-07-17 12:00:00,58.4,58.54,58.25,58.54,99500.0,43.0105,43.1136,42.9,43.1136,99500.0
2006-07-17 12:30:00,58.54,58.64,58.44,58.48,55000.0,43.1136,43.1872,43.0399,43.0694,55000.0
2006-07-17 13:00:00,58.47,58.54,58.45,58.53,43200.0,43.062,43.1136,43.0473,43.1062,43200.0
2006-07-17 13:30:00,58.52,58.64,58.51,58.64,46000.0,43.0989,43.1872,43.0915,43.1872,46000.0
2006-07-17 14:00:00,58.64,58.65,58.52,58.58,50000.0,43.1872,43.1946,43.0989,43.143,50000.0
2006-07-17 14:30:00,58.59,58.6,58.55,58.6,26900.0,43.1504,43.1578,43.1209,43.1578,26900.0
2006-07-17 15:00:00,58.59,58.62,58.49,58.62,41800.0,43.1504,43.1725,43.0768,43.1725,41800.0
2006-07-17 15:30:00,58.61,58.67,58.53,58.53,93600.0,43.1651,43.2093,43.1062,43.1062,93600.0
2006-07-18 09:30:00,58.64,58.96,58.6,58.95,61500.0,43.1872,43.4229,43.1578,43.4155,61500.0
2006-07-18 10:00:00,58.94,58.97,58.74,58.76,50100.0,43.4082,43.4303,43.2609,43.2756,50100.0
2006-07-18 10:30:00,58.76,58.81,58.66,58.66,47400.0,43.2756,43.3124,43.202,43.202,47400.0
2006-07-18 11:00:00,58.69,58.92,58.68,58.91,59600.0,43.2241,43.3934,43.2167,43.3861,59600.0
2006-07-18 11:30:00,58.9,59.03,58.87,58.94,43300.0,43.3787,43.4745,43.3566,43.4082,43300.0
2006-07-18 12:00:00,58.95,59.07,58.83,59.07,36700.0,43.4155,43.5039,43.3272,43.5039,36700.0
2006-07-18 12:30:00,59.04,59.09,58.91,58.93,37600.0,43.4818,43.5186,43.3861,43.4008,37600.0
2006-07-18 13:00:00,58.95,59.0,58.67,58.68,47100.0,43.4155,43.4524,43.2093,43.2167,47100.0
2006-07-18 13:30:00,58.68,58.76,58.58,58.58,40300.0,43.2167,43.2756,43.143,43.143,40300.0
2006-07-18 14:00:00,58.61,58.74,58.44,58.71,66200.0,43.1651,43.2609,43.0399,43.2388,66200.0
2006-07-18 14:30:00,58.68,58.87,58.63,58.78,50500.0,43.2167,43.3566,43.1799,43.2903,50500.0
2006-07-18 15:00:00,58.77,58.79,58.47,58.6,65400.0,43.283,43.2977,43.062,43.1578,65400.0
2006-07-18 15:30:00,58.6,58.94,58.57,58.89,110200.0,43.1578,43.4082,43.1357,43.3713,110200.0
2006-07-19 09:30:00,58.91,59.42,58.91,59.36,59600.0,43.3861,43.7617,43.3861,43.7175,59600.0
2006-07-19 10:00:00,59.36,59.99,59.36,59.63,96000.0,43.7175,44.1815,43.7175,43.9163,96000.0
2006-07-19 10:30:00,59.61,59.69,59.4,59.47,50100.0,43.9016,43.9605,43.747,43.7985,50100.0
2006-07-19 11:00:00,59.47,59.55,59.41,59.47,40100.0,43.7985,43.8574,43.7543,43.7985,40100.0
2006-07-19 11:30:00,59.46,59.53,59.27,59.33,37200.0,43.7911,43.8427,43.6512,43.6954,37200.0
2006-07-19 12:00:00,59.35,59.4,59.26,59.3,21700.0,43.7101,43.747,43.6438,43.6733,21700.0
2006-07-19 12:30:00,59.3,59.37,59.25,59.28,29300.0,43.6733,43.7249,43.6365,43.6586,29300.0
2006-07-19 13:00:00,59.28,59.62,59.28,59.57,61600.0,43.6586,43.909,43.6586,43.8722,61600.0
2006-07-19 13:30:00,59.57,59.63,59.47,59.55,47900.0,43.8722,43.9163,43.7985,43.8574,47900.0
2006-07-19 14:00:00,59.56,59.6,59.47,59.51,36100.0,43.8648,43.8943,43.7985,43.828,36100.0
2006-07-19 14:30:00,59.51,59.57,59.4,59.41,42000.0,43.828,43.8722,43.747,43.7543,42000.0
2006-07-19 15:00:00,59.44,59.47,59.36,59.42,48700.0,43.7764,43.7985,43.7175,43.7617,48700.0
2006-07-19 15:30:00,59.43,59.44,59.22,59.26,84200.0,43.769,43.7764,43.6144,43.6438,84200.0
2006-07-20 09:30:00,59.17,59.48,59.09,59.32,39800.0,43.5776,43.8059,43.5186,43.688,39800.0
2006-07-20 10:00:00,59.34,59.54,59.01,59.52,40400.0,43.7028,43.8501,43.4597,43.8353,40400.0
2006-07-20 10:30:00,59.52,59.58,59.39,59.56,41000.0,43.8353,43.8795,43.7396,43.8648,41000.0
2006-07-20 11:00:00,59.61,59.76,59.38,59.74,54400.0,43.9016,44.0121,43.7322,43.9974,54400.0
2006-07-20 11:30:00,59.73,59.73,59.47,59.56,56100.0,43.99,43.99,43.7985,43.8648,56100.0
2006-07-20 12:00:00,59.56,59.74,59.52,59.65,54900.0,43.8648,43.9974,43.8353,43.9311,54900.0
2006-07-20 12:30:00,59.63,59.66,59.5,59.55,48500.0,43.9163,43.9384,43.8206,43.8574,48500.0
2006-07-20 13:00:00,59.55,59.65,59.38,59.48,51500.0,43.8574,43.9311,43.7322,43.8059,51500.0
2006-07-20 13:30:00,59.51,59.54,59.37,59.52,36100.0,43.828,43.8501,43.7249,43.8353,36100.0
2006-07-20 14:00:00,59.53,59.7,59.12,59.18,70900.0,43.8427,43.9679,43.5407,43.5849,70900.0
2006-07-20 14:30:00,59.16,59.47,59.1,59.17,44900.0,43.5702,43.7985,43.526,43.5776,44900.0
2006-07-20 15:00:00,59.16,59.3,59.11,59.2,54700.0,43.5702,43.6733,43.5334,43.5997,54700.0
2006-07-20 15:30:00,59.2,59.3,59.12,59.2,39800.0,43.5997,43.6733,43.5407,43.5997,39800.0
2006-07-21 09:30:00,59.35,59.5,59.1,59.32,183100.0,43.7101,43.8206,43.526,43.688,183100.0
2006-07-21 10:00:00,59.26,59.84,59.21,59.8,111200.0,43.6438,44.071,43.607,44.0415,111200.0
2006-07-21 10:30:00,59.76,60.0,59.66,59.88,99300.0,44.0121,44.1888,43.9384,44.1005,99300.0
2006-07-21 11:00:00,59.88,60.09,59.86,59.97,137400.0,44.1005,44.2551,44.0857,44.1667,137400.0
2006-07-21 11:30:00,59.98,60.08,59.95,60.01,36500.0,44.1741,44.2478,44.152,44.1962,36500.0
2006-07-21 12:00:00,60.01,60.04,59.85,59.9,59800.0,44.1962,44.2183,44.0784,44.1152,59800.0
2006-07-21 12:30:00,59.9,59.93,59.79,59.87,69300.0,44.1152,44.1373,44.0342,44.0931,69300.0
2006-07-21 13:00:00,59.86,59.92,59.69,59.77,80200.0,44.0857,44.1299,43.9605,44.0195,80200.0
2006-07-21 13:30:00,59.78,60.01,59.73,59.87,48700.0,44.0268,44.1962,43.99,44.0931,48700.0
2006-07-21 14:00:00,59.83,59.83,59.53,59.75,104200.0,44.0636,44.0636,43.8427,44.0047,104200.0
2006-07-21 14:30:00,59.76,59.86,59.7,59.75,63400.0,44.0121,44.0857,43.9679,44.0047,63400.0
2006-07-21 15:00:00,59.72,59.9,59.64,59.77,102000.0,43.9826,44.1152,43.9237,44.0195,102000.0
2006-07-21 15:30:00,59.77,59.95,59.68,59.86,175000.0,44.0195,44.152,43.9532,44.0857,175000.0
2006-07-24 09:30:00,61.0,61.75,60.52,60.86,342400.0,44.9253,45.4777,44.5718,44.8222,342400.0
2006-07-24 10:00:00,60.86,61.3,60.86,61.23,352200.0,44.8222,45.1463,44.8222,45.0947,352200.0
2006-07-24 10:30:00,61.2,61.44,60.88,61.44,130600.0,45.0726,45.2494,44.8369,45.2494,130600.0
2006-07-24 11:00:00,61.45,61.57,61.31,61.53,112400.0,45.2567,45.3451,45.1536,45.3157,112400.0
2006-07-24 11:30:00,61.55,62.24,61.55,62.08,195500.0,45.3304,45.8386,45.3304,45.7207,195500.0
2006-07-24 12:00:00,62.1,62.18,61.49,61.57,62800.0,45.7355,45.7944,45.2862,45.3451,62800.0
2006-07-24 12:30:00,61.56,61.98,61.56,61.79,89000.0,45.3378,45.6471,45.3378,45.5071,89000.0
2006-07-24 13:00:00,61.8,61.93,61.3,61.45,110100.0,45.5145,45.6103,45.1463,45.2567,110100.0
2006-07-24 13:30:00,61.44,61.47,61.15,61.37,102600.0,45.2494,45.2715,45.0358,45.1978,102600.0
2006-07-24 14:00:00,61.35,61.6,61.23,61.54,91700.0,45.1831,45.3672,45.0947,45.323,91700.0
2006-07-24 14:30:00,61.48,61.49,61.01,61.24,65000.0,45.2788,45.2862,44.9327,45.1021,65000.0
2006-07-24 15:00:00,61.24,61.58,61.13,61.46,62200.0,45.1021,45.3525,45.0211,45.2641,62200.0
2006-07-24 15:30:00,61.46,61.55,61.24,61.26,202200.0,45.2641,45.3304,45.1021,45.1168,202200.0
2006-07-25 09:30:00,60.1,60.83,59.85,60.73,159500.0,44.2625,44.8001,44.0784,44.7265,159500.0
2006-07-25 10:00:00,60.73,60.84,60.31,60.46,120000.0,44.7265,44.8075,44.4172,44.5276,120000.0
2006-07-25 10:30:00,60.46,60.5,60.0,60.28,167200.0,44.5276,44.5571,44.1888,44.3951,167200.0
2006-07-25 11:00:00,60.35,60.36,60.01,60.16,93400.0,44.4466,44.454,44.1962,44.3067,93400.0
2006-07-25 11:30:00,60.12,60.35,60.12,60.24,89500.0,44.2772,44.4466,44.2772,44.3656,89500.0
2006-07-25 12:00:00,60.22,60.26,60.12,60.21,76500.0,44.3509,44.3803,44.2772,44.3435,76500.0
2006-07-25 12:30:00,60.22,60.3,60.1,60.25,74600.0,44.3509,44.4098,44.2625,44.373,74600.0
2006-07-25 13:00:00,60.25,60.65,60.23,60.62,102600.0,44.373,44.6676,44.3582,44.6455,102600.0
2006-07-25 13:30:00,60.62,60.65,60.5,60.59,106000.0,44.6455,44.6676,44.5571,44.6234,106000.0
2006-07-25 14:00:00,60.59,60.65,60.4,60.6,133000.0,44.6234,44.6676,44.4834,44.6307,133000.0
2006-07-25 14:30:00,60.6,60.67,60.32,60.43,85200.0,44.6307,44.6823,44.4245,44.5055,85200.0
2006-07-25 15:00:00,60.44,61.14,60.41,61.12,137900.0,44.5129,45.0284,44.4908,45.0137,137900.0
2006-07-25 15:30:00,61.14,61.48,61.14,61.14,234000.0,45.0284,45.2788,45.0284,45.0284,234000.0
2006-07-26 09:30:00,60.25,60.67,60.2,60.67,151900.0,44.373,44.6823,44.3361,44.6823,151900.0
2006-07-26 10:00:00,60.64,60.67,60.5,60.65,85100.0,44.6602,44.6823,44.5571,44.6676,85100.0
2006-07-26 10:30:00,60.62,60.87,60.52,60.86,94000.0,44.6455,44.8296,44.5718,44.8222,94000.0
2006-07-26 11:00:00,60.85,60.98,60.76,60.86,92200.0,44.8149,44.9106,44.7486,44.8222,92200.0
2006-07-26 11:30:00,60.86,60.87,60.56,60.58,48300.0,44.8222,44.8296,44.6013,44.616,48300.0
2006-07-26 12:00:00,60.56,60.74,60.54,60.59,44700.0,44.6013,44.7338,44.5865,44.6234,44700.0
2006-07-26 12:30:00,60.59,60.62,60.45,60.54,113900.0,44.6234,44.6455,44.5203,44.5865,113900.0
2006-07-26 13:00:00,60.49,60.55,60.42,60.46,42300.0,44.5497,44.5939,44.4982,44.5276,42300.0
2006-07-26 13:30:00,60.43,60.59,60.4,60.48,96600.0,44.5055,44.6234,44.4834,44.5424,96600.0
2006-07-26 14:00:00,60.46,60.57,60.34,60.37,130500.0,44.5276,44.6086,44.4392,44.4613,130500.0
2006-07-26 14:30:00,60.37,60.53,60.33,60.42,80600.0,44.4613,44.5792,44.4319,44.4982,80600.0
2006-07-26 15:00:00,60.42,60.55,60.32,60.34,69000.0,44.4982,44.5939,44.4245,44.4392,69000.0
2006-07-26 15:30:00,60.32,60.34,60.23,60.27,75500.0,44.4245,44.4392,44.3582,44.3877,75500.0
2006-07-27 09:30:00,60.25,60.41,59.37,59.52,87600.0,44.373,44.4908,43.7249,43.8353,87600.0
2006-07-27 10:00:00,59.52,59.69,59.4,59.63,106700.0,43.8353,43.9605,43.747,43.9163,106700.0
2006-07-27 10:30:00,59.63,59.64,59.16,59.28,78600.0,43.9163,43.9237,43.5702,43.6586,78600.0
2006-07-27 11:00:00,59.3,59.49,59.13,59.44,52900.0,43.6733,43.8132,43.5481,43.7764,52900.0
2006-07-27 11:30:00,59.45,59.49,59.28,59.31,71900.0,43.7838,43.8132,43.6586,43.6807,71900.0
2006-07-27 12:00:00,59.31,59.54,59.31,59.5,44100.0,43.6807,43.8501,43.6807,43.8206,44100.0
2006-07-27 12:30:00,59.48,59.64,59.42,59.44,36800.0,43.8059,43.9237,43.7617,43.7764,36800.0
2006-07-27 13:00:00,59.46,59.6,59.35,59.39,52800.0,43.7911,43.8943,43.7101,43.7396,52800.0
2006-07-27 13:30:00,59.39,59.4,59.2,59.2,41500.0,43.7396,43.747,43.5997,43.5997,41500.0
2006-07-27 14:00:00,59.2,59.39,59.19,59.37,52200.0,43.5997,43.7396,43.5923,43.7249,52200.0
2006-07-27 14:30:00,59.37,59.45,59.37,59.44,55800.0,43.7249,43.7838,43.7249,43.7764,55800.0
2006-07-27 15:00:00,59.44,59.44,59.35,59.39,68500.0,43.7764,43.7764,43.7101,43.7396,68500.0
2006-07-27 15:30:00,59.4,59.64,59.32,59.62,130300.0,43.747,43.9237,43.688,43.909,130300.0
2006-07-28 09:30:00,59.63,59.95,59.46,59.48,42200.0,43.9163,44.152,43.7911,43.8059,42200.0
2006-07-28 10:00:00,59.5,59.58,59.4,59.4,72600.0,43.8206,43.8795,43.747,43.747,72600.0
2006-07-28 10:30:00,59.4,59.5,59.26,59.41,77400.0,43.747,43.8206,43.6438,43.7543,77400.0
2006-07-28 11:00:00,59.42,59.51,59.38,59.47,74600.0,43.7617,43.828,43.7322,43.7985,74600.0
2006-07-28 11:30:00,59.46,59.5,59.27,59.27,130000.0,43.7911,43.8206,43.6512,43.6512,130000.0
2006-07-28 12:00:00,59.26,59.29,59.22,59.24,49900.0,43.6438,43.6659,43.6144,43.6291,49900.0
2006-07-28 12:30:00,59.25,59.31,59.09,59.17,54900.0,43.6365,43.6807,43.5186,43.5776,54900.0
2006-07-28 13:00:00,59.17,59.4,58.93,58.93,103500.0,43.5776,43.747,43.4008,43.4008,103500.0
2006-07-28 13:30:00,58.94,59.09,58.89,59.04,97900.0,43.4082,43.5186,43.3713,43.4818,97900.0
2006-07-28 14:00:00,59.04,59.21,59.0,59.06,73900.0,43.4818,43.607,43.4524,43.4966,73900.0
2006-07-28 14:30:00,59.07,59.2,59.0,59.13,97100.0,43.5039,43.5997,43.4524,43.5481,97100.0
2006-07-28 15:00:00,59.13,59.27,59.07,59.27,120100.0,43.5481,43.6512,43.5039,43.6512,120100.0
2006-07-28 15:30:00,59.27,59.46,59.2,59.4,153100.0,43.6512,43.7911,43.5997,43.747,153100.0
2006-07-31 09:30:00,59.5,59.83,59.34,59.83,64100.0,43.8206,44.0636,43.7028,44.0636,64100.0
2006-07-31 10:00:00,59.81,60.33,59.76,60.24,110700.0,44.0489,44.4319,44.0121,44.3656,110700.0
2006-07-31 10:30:00,60.24,60.36,60.1,60.26,65500.0,44.3656,44.454,44.2625,44.3803,65500.0
2006-07-31 11:00:00,60.26,60.3,60.08,60.11,58400.0,44.3803,44.4098,44.2478,44.2699,58400.0
2006-07-31 11:30:00,60.11,60.22,60.02,60.16,50200.0,44.2699,44.3509,44.2036,44.3067,50200.0
2006-07-31 12:00:00,60.16,60.23,60.03,60.19,51700.0,44.3067,44.3582,44.2109,44.3288,51700.0
2006-07-31 12:30:00,60.18,60.42,60.16,60.33,44600.0,44.3214,44.4982,44.3067,44.4319,44600.0
2006-07-31 13:00:00,60.33,60.36,60.13,60.18,46200.0,44.4319,44.454,44.2846,44.3214,46200.0
2006-07-31 13:30:00,60.18,60.34,60.18,60.27,33600.0,44.3214,44.4392,44.3214,44.3877,33600.0
2006-07-31 14:00:00,60.27,60.34,60.0,60.03,52900.0,44.3877,44.4392,44.1888,44.2109,52900.0
2006-07-31 14:30:00,60.03,60.28,60.02,60.24,51900.0,44.2109,44.3951,44.2036,44.3656,51900.0
2006-07-31 15:00:00,60.23,60.34,60.18,60.32,50100.0,44.3582,44.4392,44.3214,44.4245,50100.0
2006-07-31 15:30:00,60.31,60.33,60.16,60.16,118800.0,44.4172,44.4319,44.3067,44.3067,118800.0
2006-08-01 09:30:00,60.06,60.47,60.05,60.22,39900.0,44.233,44.535,44.2257,44.3509,39900.0
2006-08-01 10:00:00,60.25,60.3,60.1,60.14,46700.0,44.373,44.4098,44.2625,44.292,46700.0
2006-08-01 10:30:00,60.13,60.16,59.83,59.9,41700.0,44.2846,44.3067,44.0636,44.1152,41700.0
2006-08-01 11:00:00,59.87,59.99,59.83,59.91,28000.0,44.0931,44.1815,44.0636,44.1226,28000.0
2006-08-01 11:30:00,59.9,59.9,59.75,59.88,25100.0,44.1152,44.1152,44.0047,44.1005,25100.0
2006-08-01 12:00:00,59.88,59.93,59.82,59.89,33200.0,44.1005,44.1373,44.0563,44.1078,33200.0
2006-08-01 12:30:00,59.89,59.96,59.87,59.96,29200.0,44.1078,44.1594,44.0931,44.1594,29200.0
2006-08-01 13:00:00,59.97,60.0,59.92,59.97,23400.0,44.1667,44.1888,44.1299,44.1667,23400.0
2006-08-01 13:30:00,59.99,60.21,59.97,60.13,22000.0,44.1815,44.3435,44.1667,44.2846,22000.0
2006-08-01 14:00:00,60.14,60.22,59.95,59.98,38300.0,44.292,44.3509,44.152,44.1741,38300.0
2006-08-01 14:30:00,59.98,60.0,59.86,59.98,37200.0,44.1741,44.1888,44.0857,44.1741,37200.0
2006-08-01 15:00:00,59.98,60.11,59.96,60.1,43300.0,44.1741,44.2699,44.1594,44.2625,43300.0
2006-08-01 15:30:00,60.1,60.27,60.1,60.21,127200.0,44.2625,44.3877,44.2625,44.3435,127200.0
2006-08-02 09:30:00,60.27,60.79,60.27,60.55,52700.0,44.3877,44.7707,44.3877,44.5939,52700.0
2006-08-02 10:00:00,60.55,60.67,60.46,60.59,86800.0,44.5939,44.6823,44.5276,44.6234,86800.0
2006-08-02 10:30:00,60.59,60.67,60.37,60.62,57400.0,44.6234,44.6823,44.4613,44.6455,57400.0
2006-08-02 11:00:00,60.62,60.78,60.51,60.74,115800.0,44.6455,44.7633,44.5644,44.7338,115800.0
2006-08-02 11:30:00,60.74,60.99,60.73,60.98,77800.0,44.7338,44.918,44.7265,44.9106,77800.0
2006-08-02 12:00:00,60.98,61.0,60.86,60.91,65700.0,44.9106,44.9253,44.8222,44.859,65700.0
2006-08-02 12:30:00,60.92,60.99,60.9,60.94,40800.0,44.8664,44.918,44.8517,44.8811,40800.0
2006-08-02 13:00:00,60.94,60.95,60.84,60.94,26900.0,44.8811,44.8885,44.8075,44.8811,26900.0
2006-08-02 13:30:00,60.95,60.95,60.8,60.93,58800.0,44.8885,44.8885,44.778,44.8738,58800.0
2006-08-02 14:00:00,60.91,60.95,60.72,60.74,42800.0,44.859,44.8885,44.7191,44.7338,42800.0
2006-08-02 14:30:00,60.75,60.76,60.57,60.63,33300.0,44.7412,44.7486,44.6086,44.6528,33300.0
2006-08-02 15:00:00,60.63,60.75,60.57,60.7,37500.0,44.6528,44.7412,44.6086,44.7044,37500.0
2006-08-02 15:30:00,60.7,60.74,60.44,60.63,99100.0,44.7044,44.7338,44.5129,44.6528,99100.0
2006-08-03 09:30:00,60.68,60.84,60.6,60.81,70500.0,44.6896,44.8075,44.6307,44.7854,70500.0
2006-08-03 10:00:00,60.8,60.91,60.7,60.82,91800.0,44.778,44.859,44.7044,44.7928,91800.0
2006-08-03 10:30:00,60.82,60.93,60.7,60.93,24400.0,44.7928,44.8738,44.7044,44.8738,24400.0
2006-08-03 11:00:00,60.94,60.98,60.89,60.95,39600.0,44.8811,44.9106,44.8443,44.8885,39600.0
2006-08-03 11:30:00,60.95,60.95,60.8,60.81,26900.0,44.8885,44.8885,44.778,44.7854,26900.0
2006-08-03 12:00:00,60.8,60.98,60.8,60.92,33300.0,44.778,44.9106,44.778,44.8664,33300.0
2006-08-03 12:30:00,60.92,60.99,60.89,60.9,31700.0,44.8664,44.918,44.8443,44.8517,31700.0
2006-08-03 13:00:00,60.9,61.05,60.9,60.98,82000.0,44.8517,44.9621,44.8517,44.9106,82000.0
2006-08-03 13:30:00,60.96,61.11,60.95,61.01,59500.0,44.8959,45.0063,44.8885,44.9327,59500.0
2006-08-03 14:00:00,61.02,61.12,60.99,61.05,57200.0,44.9401,45.0137,44.918,44.9621,57200.0
2006-08-03 14:30:00,61.06,61.1,60.99,60.99,56000.0,44.9695,44.999,44.918,44.918,56000.0
2006-08-03 15:00:00,60.99,61.09,60.96,61.03,56300.0,44.918,44.9916,44.8959,44.9474,56300.0
2006-08-03 15:30:00,61.03,61.03,60.81,60.82,108600.0,44.9474,44.9474,44.7854,44.7928,108600.0
2006-08-04 09:30:00,61.3,61.5,61.13,61.19,73200.0,45.1463,45.2936,45.0211,45.0653,73200.0
2006-08-04 10:00:00,61.2,61.32,61.05,61.22,66600.0,45.0726,45.161,44.9621,45.0873,66600.0
2006-08-04 10:30:00,61.22,61.5,61.2,61.44,63400.0,45.0873,45.2936,45.0726,45.2494,63400.0
2006-08-04 11:00:00,61.44,61.45,61.36,61.43,44500.0,45.2494,45.2567,45.1905,45.242,44500.0
2006-08-04 11:30:00,61.45,61.47,61.3,61.31,57300.0,45.2567,45.2715,45.1463,45.1536,57300.0
2006-08-04 12:00:00,61.3,61.45,61.2,61.36,44300.0,45.1463,45.2567,45.0726,45.1905,44300.0
2006-08-04 12:30:00,61.37,61.38,61.19,61.29,48600.0,45.1978,45.2052,45.0653,45.1389,48600.0
2006-08-04 13:00:00,61.29,61.32,61.02,61.16,32500.0,45.1389,45.161,44.9401,45.0432,32500.0
2006-08-04 13:30:00,61.16,61.26,61.14,61.17,23800.0,45.0432,45.1168,45.0284,45.0505,23800.0
2006-08-04 14:00:00,61.17,61.2,61.01,61.07,35100.0,45.0505,45.0726,44.9327,44.9769,35100.0
2006-08-04 14:30:00,61.07,61.2,61.02,61.08,33700.0,44.9769,45.0726,44.9401,44.9842,33700.0
2006-08-04 15:00:00,61.1,61.18,60.99,61.12,42800.0,44.999,45.0579,44.918,45.0137,42800.0
2006-08-04 15:30:00,61.13,61.15,60.99,61.05,64100.0,45.0211,45.0358,44.918,44.9621,64100.0
2006-08-07 09:30:00,61.05,61.17,60.9,61.01,68600.0,44.9621,45.0505,44.8517,44.9327,68600.0
2006-08-07 10:00:00,61.05,61.5,60.97,61.38,80700.0,44.9621,45.2936,44.9032,45.2052,80700.0
2006-08-07 10:30:00,61.39,61.47,61.34,61.38,66700.0,45.2126,45.2715,45.1757,45.2052,66700.0
2006-08-07 11:00:00,61.39,61.42,61.29,61.32,58900.0,45.2126,45.2346,45.1389,45.161,58900.0
2006-08-07 11:30:00,61.32,61.47,61.3,61.42,42500.0,45.161,45.2715,45.1463,45.2346,42500.0
2006-08-07 12:00:00,61.42,61.42,61.35,61.4,35200.0,45.2346,45.2346,45.1831,45.2199,35200.0
2006-08-07 12:30:00,61.4,61.5,61.36,61.4,35300.0,45.2199,45.2936,45.1905,45.2199,35300.0
2006-08-07 13:00:00,61.4,61.45,61.34,61.45,39000.0,45.2199,45.2567,45.1757,45.2567,39000.0
2006-08-07 13:30:00,61.44,61.5,61.39,61.41,34900.0,45.2494,45.2936,45.2126,45.2273,34900.0
2006-08-07 14:00:00,61.41,61.5,61.37,61.41,44100.0,45.2273,45.2936,45.1978,45.2273,44100.0
2006-08-07 14:30:00,61.41,61.56,61.39,61.53,81900.0,45.2273,45.3378,45.2126,45.3157,81900.0
2006-08-07 15:00:00,61.52,61.53,61.41,61.46,43800.0,45.3083,45.3157,45.2273,45.2641,43800.0
2006-08-07 15:30:00,61.46,61.52,61.37,61.42,97700.0,45.2641,45.3083,45.1978,45.2346,97700.0
2006-08-08 09:30:00,61.5,61.79,61.35,61.73,40500.0,45.2936,45.5071,45.1831,45.463,40500.0
2006-08-08 10:00:00,61.73,61.79,61.61,61.63,52800.0,45.463,45.5071,45.3746,45.3893,52800.0
2006-08-08 10:30:00,61.65,61.76,61.5,61.5,53500.0,45.404,45.485,45.2936,45.2936,53500.0
2006-08-08 11:00:00,61.49,61.52,61.35,61.44,27200.0,45.2862,45.3083,45.1831,45.2494,27200.0
2006-08-08 11:30:00,61.46,61.47,61.27,61.27,15300.0,45.2641,45.2715,45.1242,45.1242,15300.0
2006-08-08 12:00:00,61.28,61.34,61.2,61.24,24800.0,45.1315,45.1757,45.0726,45.1021,24800.0
2006-08-08 12:30:00,61.19,61.3,61.15,61.28,19500.0,45.0653,45.1463,45.0358,45.1315,19500.0
2006-08-08 13:00:00,61.29,61.35,61.19,61.24,32400.0,45.1389,45.1831,45.0653,45.1021,32400.0
2006-08-08 13:30:00,61.24,61.3,61.14,61.3,17900.0,45.1021,45.1463,45.0284,45.1463,17900.0
2006-08-08 14:00:00,61.34,61.6,61.2,61.27,59400.0,45.1757,45.3672,45.0726,45.1242,59400.0
2006-08-08 14:30:00,61.3,61.51,61.15,61.36,49400.0,45.1463,45.3009,45.0358,45.1905,49400.0
2006-08-08 15:00:00,61.33,61.37,61.21,61.27,51200.0,45.1684,45.1978,45.08,45.1242,51200.0
2006-08-08 15:30:00,61.26,61.33,61.18,61.25,99700.0,45.1168,45.1684,45.0579,45.1094,99700.0
2006-08-09 09:30:00,61.45,61.79,61.45,61.67,37100.0,45.2567,45.5071,45.2567,45.4188,37100.0
2006-08-09 10:00:00,61.67,61.89,61.6,61.83,50500.0,45.4188,45.5808,45.3672,45.5366,50500.0
2006-08-09 10:30:00,61.8,61.81,61.68,61.79,51400.0,45.5145,45.5219,45.4261,45.5071,51400.0
2006-08-09 11:00:00,61.77,61.87,61.76,61.81,24400.0,45.4924,45.5661,45.485,45.5219,24400.0
2006-08-09 11:30:00,61.81,61.9,61.77,61.85,26200.0,45.5219,45.5882,45.4924,45.5513,26200.0
2006-08-09 12:00:00,61.85,61.89,61.8,61.89,22500.0,45.5513,45.5808,45.5145,45.5808,22500.0
2006-08-09 12:30:00,61.85,62.0,61.84,61.94,54600.0,45.5513,45.6618,45.544,45.6176,54600.0
2006-08-09 13:00:00,61.93,61.93,61.67,61.76,34700.0,45.6103,45.6103,45.4188,45.485,34700.0
2006-08-09 13:30:00,61.77,61.77,61.61,61.65,23600.0,45.4924,45.4924,45.3746,45.404,23600.0
2006-08-09 14:00:00,61.61,61.71,61.49,61.59,36900.0,45.3746,45.4482,45.2862,45.3598,36900.0
2006-08-09 14:30:00,61.59,61.62,61.37,61.45,39100.0,45.3598,45.3819,45.1978,45.2567,39100.0
2006-08-09 15:00:00,61.45,61.49,61.33,61.38,62400.0,45.2567,45.2862,45.1684,45.2052,62400.0
2006-08-09 15:30:00,61.38,61.38,61.09,61.23,80400.0,45.2052,45.2052,44.9916,45.0947,80400.0
2006-08-10 09:30:00,61.01,61.57,60.83,61.45,39400.0,44.9327,45.3451,44.8001,45.2567,39400.0
2006-08-10 10:00:00,61.47,61.91,61.46,61.9,85600.0,45.2715,45.5955,45.2641,45.5882,85600.0
2006-08-10 10:30:00,61.92,61.94,61.77,61.77,51300.0,45.6029,45.6176,45.4924,45.4924,51300.0
2006-08-10 11:00:00,61.77,61.93,61.73,61.79,42400.0,45.4924,45.6103,45.463,45.5071,42400.0
2006-08-10 11:30:00,61.79,61.89,61.65,61.72,36700.0,45.5071,45.5808,45.404,45.4556,36700.0
2006-08-10 12:00:00,61.76,61.93,61.76,61.87,30800.0,45.485,45.6103,45.485,45.5661,30800.0
2006-08-10 12:30:00,61.88,61.93,61.8,61.83,27100.0,45.5734,45.6103,45.5145,45.5366,27100.0
2006-08-10 13:00:00,61.84,61.93,61.71,61.92,28700.0,45.544,45.6103,45.4482,45.6029,28700.0
2006-08-10 13:30:00,61.93,61.96,61.82,61.87,58100.0,45.6103,45.6323,45.5292,45.5661,58100.0
2006-08-10 14:00:00,61.87,62.0,61.86,61.96,64800.0,45.5661,45.6618,45.5587,45.6323,64800.0
2006-08-10 14:30:00,61.96,61.99,61.87,61.87,48800.0,45.6323,45.6544,45.5661,45.5661,48800.0
2006-08-10 15:00:00,61.88,62.04,61.83,62.02,65200.0,45.5734,45.6913,45.5366,45.6765,65200.0
2006-08-10 15:30:00,62.02,62.1,61.93,61.95,103400.0,45.6765,45.7355,45.6103,45.625,103400.0
2006-08-11 09:30:00,61.93,61.99,61.5,61.62,49100.0,45.6103,45.6544,45.2936,45.3819,49100.0
2006-08-11 10:00:00,61.6,61.72,61.53,61.57,38000.0,45.3672,45.4556,45.3157,45.3451,38000.0
2006-08-11 10:30:00,61.57,61.75,61.56,61.56,48000.0,45.3451,45.4777,45.3378,45.3378,48000.0
2006-08-11 11:00:00,61.57,61.6,61.38,61.42,29700.0,45.3451,45.3672,45.2052,45.2346,29700.0
2006-08-11 11:30:00,61.44,61.52,61.38,61.41,27000.0,45.2494,45.3083,45.2052,45.2273,27000.0
2006-08-11 12:00:00,61.42,61.53,61.39,61.53,36000.0,45.2346,45.3157,45.2126,45.3157,36000.0
2006-08-11 12:30:00,61.48,61.57,61.42,61.53,29000.0,45.2788,45.3451,45.2346,45.3157,29000.0
2006-08-11 13:00:00,61.54,61.56,61.45,61.54,25300.0,45.323,45.3378,45.2567,45.323,25300.0
2006-08-11 13:30:00,61.52,61.63,61.42,61.59,23200.0,45.3083,45.3893,45.2346,45.3598,23200.0
2006-08-11 14:00:00,61.62,61.75,61.57,61.68,27700.0,45.3819,45.4777,45.3451,45.4261,27700.0
2006-08-11 14:30:00,61.68,61.69,61.58,61.59,52400.0,45.4261,45.4335,45.3525,45.3598,52400.0
2006-08-11 15:00:00,61.6,61.65,61.55,61.59,49500.0,45.3672,45.404,45.3304,45.3598,49500.0
2006-08-11 15:30:00,61.6,61.68,61.53,61.59,100900.0,45.3672,45.4261,45.3157,45.3598,100900.0
2006-08-14 09:30:00,61.9,62.0,61.62,61.63,35100.0,45.5882,45.6618,45.3819,45.3893,35100.0
2006-08-14 10:00:00,61.64,61.79,61.56,61.62,40800.0,45.3967,45.5071,45.3378,45.3819,40800.0
2006-08-14 10:30:00,61.67,61.98,61.67,61.95,89500.0,45.4188,45.6471,45.4188,45.625,89500.0
2006-08-14 11:00:00,61.96,62.0,61.92,62.0,111000.0,45.6323,45.6618,45.6029,45.6618,111000.0
2006-08-14 11:30:00,62.0,62.1,61.98,62.01,64100.0,45.6618,45.7355,45.6471,45.6692,64100.0
2006-08-14 12:00:00,62.0,62.08,61.96,61.96,64300.0,45.6618,45.7207,45.6323,45.6323,64300.0
2006-08-14 12:30:00,61.95,62.01,61.89,61.91,70300.0,45.625,45.6692,45.5808,45.5955,70300.0
2006-08-14 13:00:00,61.92,62.1,61.92,62.09,12300.0,45.6029,45.7355,45.6029,45.7281,12300.0
2006-08-14 13:30:00,62.08,62.09,61.96,61.96,85900.0,45.7207,45.7281,45.6323,45.6323,85900.0
2006-08-14 14:00:00,62.0,62.03,61.94,61.97,115000.0,45.6618,45.6839,45.6176,45.6397,115000.0
2006-08-14 14:30:00,61.96,62.03,61.96,62.0,132300.0,45.6323,45.6839,45.6323,45.6618,132300.0
2006-08-14 15:00:00,62.0,62.1,61.98,62.05,61300.0,45.6618,45.7355,45.6471,45.6986,61300.0
2006-08-14 15:30:00,62.05,62.06,61.85,61.95,47300.0,45.6986,45.706,45.5513,45.625,47300.0
2006-08-15 09:30:00,62.35,62.49,62.25,62.42,89300.0,45.9196,46.0227,45.8459,45.9711,89300.0
2006-08-15 10:00:00,62.42,62.5,62.35,62.44,31500.0,45.9711,46.03,45.9196,45.9859,31500.0
2006-08-15 10:30:00,62.42,62.67,62.41,62.63,71000.0,45.9711,46.1552,45.9638,46.1258,71000.0
2006-08-15 11:00:00,62.65,62.8,62.6,62.6,96300.0,46.1405,46.251,46.1037,46.1037,96300.0
2006-08-15 11:30:00,62.6,62.82,62.56,62.79,118800.0,46.1037,46.2657,46.0742,46.2436,118800.0
2006-08-15 12:00:00,62.79,62.8,62.5,62.52,87700.0,46.2436,46.251,46.03,46.0448,87700.0
2006-08-15 12:30:00,62.53,62.65,62.45,62.65,69800.0,46.0521,46.1405,45.9932,46.1405,69800.0
2006-08-15 13:00:00,62.63,62.76,62.54,62.71,127300.0,46.1258,46.2215,46.0595,46.1847,127300.0
2006-08-15 13:30:00,62.69,62.82,62.68,62.74,174200.0,46.17,46.2657,46.1626,46.2068,174200.0
2006-08-15 14:00:00,62.71,62.93,62.71,62.83,138000.0,46.1847,46.3467,46.1847,46.2731,138000.0
2006-08-15 14:30:00,62.87,62.91,62.75,62.81,156200.0,46.3025,46.332,46.2142,46.2584,156200.0
2006-08-15 15:00:00,62.81,62.85,62.76,62.83,82000.0,46.2584,46.2878,46.2215,46.2731,82000.0
2006-08-15 15:30:00,62.81,62.85,62.55,62.56,199600.0,46.2584,46.2878,46.0669,46.0742,199600.0
2006-08-16 09:30:00,62.5,62.69,62.2,62.33,62100.0,46.03,46.17,45.8091,45.9048,62100.0
2006-08-16 10:00:00,62.35,62.44,62.22,62.41,71200.0,45.9196,45.9859,45.8238,45.9638,71200.0
2006-08-16 10:30:00,62.41,62.47,62.24,62.36,101400.0,45.9638,46.008,45.8386,45.9269,101400.0
2006-08-16 11:00:00,62.35,62.46,62.33,62.4,79400.0,45.9196,46.0006,45.9048,45.9564,79400.0
2006-08-16 11:30:00,62.41,62.45,62.36,62.42,30000.0,45.9638,45.9932,45.9269,45.9711,30000.0
2006-08-16 12:00:00,62.4,62.44,62.35,62.4,32700.0,45.9564,45.9859,45.9196,45.9564,32700.0
2006-08-16 12:30:00,62.4,62.68,62.39,62.66,36600.0,45.9564,46.1626,45.949,46.1479,36600.0
2006-08-16 13:00:00,62.68,62.68,62.47,62.64,53700.0,46.1626,46.1626,46.008,46.1332,53700.0
2006-08-16 13:30:00,62.65,62.73,62.59,62.73,18300.0,46.1405,46.1994,46.0963,46.1994,18300.0
2006-08-16 14:00:00,62.71,62.88,62.69,62.84,73500.0,46.1847,46.3099,46.17,46.2804,73500.0
2006-08-16 14:30:00,62.85,62.98,62.56,62.68,120200.0,46.2878,46.3836,46.0742,46.1626,120200.0
2006-08-16 15:00:00,62.72,62.83,62.6,62.78,80700.0,46.1921,46.2731,46.1037,46.2363,80700.0
2006-08-16 15:30:00,62.78,62.8,62.64,62.66,61100.0,46.2363,46.251,46.1332,46.1479,61100.0
2006-08-17 09:30:00,62.35,62.88,62.35,62.75,72400.0,45.9196,46.3099,45.9196,46.2142,72400.0
2006-08-17 10:00:00,62.76,62.83,62.56,62.69,66400.0,46.2215,46.2731,46.0742,46.17,66400.0
2006-08-17 10:30:00,62.68,62.89,62.61,62.87,43900.0,46.1626,46.3173,46.1111,46.3025,43900.0
2006-08-17 11:00:00,62.86,63.0,62.82,63.0,42600.0,46.2952,46.3983,46.2657,46.3983,42600.0
2006-08-17 11:30:00,62.99,63.12,62.9,62.93,49600.0,46.3909,46.4867,46.3246,46.3467,49600.0
2006-08-17 12:00:00,62.91,63.06,62.86,62.93,51100.0,46.332,46.4425,46.2952,46.3467,51100.0
2006-08-17 12:30:00,62.94,63.0,62.87,62.97,52500.0,46.3541,46.3983,46.3025,46.3762,52500.0
2006-08-17 13:00:00,62.97,63.03,62.87,63.03,47300.0,46.3762,46.4204,46.3025,46.4204,47300.0
2006-08-17 13:30:00,63.0,63.03,62.88,62.9,47200.0,46.3983,46.4204,46.3099,46.3246,47200.0
2006-08-17 14:00:00,62.88,63.03,62.83,62.83,261400.0,46.3099,46.4204,46.2731,46.2731,261400.0
2006-08-17 14:30:00,62.84,62.9,62.75,62.8,51400.0,46.2804,46.3246,46.2142,46.251,51400.0
2006-08-17 15:00:00,62.81,62.83,62.7,62.7,78700.0,46.2584,46.2731,46.1773,46.1773,78700.0
2006-08-17 15:30:00,62.72,62.78,62.7,62.72,111100.0,46.1921,46.2363,46.1773,46.1921,111100.0
2006-08-18 09:30:00,62.78,62.98,62.4,62.67,255900.0,46.2363,46.3836,45.9564,46.1552,255900.0
2006-08-18 10:00:00,62.65,62.79,62.54,62.65,57200.0,46.1405,46.2436,46.0595,46.1405,57200.0
2006-08-18 10:30:00,62.65,62.79,62.54,62.6,117400.0,46.1405,46.2436,46.0595,46.1037,117400.0
2006-08-18 11:00:00,62.58,62.68,62.44,62.44,38700.0,46.089,46.1626,45.9859,45.9859,38700.0
2006-08-18 11:30:00,62.45,62.46,62.34,62.38,47400.0,45.9932,46.0006,45.9122,45.9417,47400.0
2006-08-18 12:00:00,62.37,62.59,62.31,62.56,48700.0,45.9343,46.0963,45.8901,46.0742,48700.0
2006-08-18 12:30:00,62.55,62.73,62.53,62.67,36600.0,46.0669,46.1994,46.0521,46.1552,36600.0
2006-08-18 13:00:00,62.67,62.69,62.58,62.66,14500.0,46.1552,46.17,46.089,46.1479,14500.0
2006-08-18 13:30:00,62.67,62.69,62.6,62.66,12200.0,46.1552,46.17,46.1037,46.1479,12200.0
2006-08-18 14:00:00,62.63,62.73,62.63,62.69,16700.0,46.1258,46.1994,46.1258,46.17,16700.0
2006-08-18 14:30:00,62.69,62.71,62.64,62.65,18500.0,46.17,46.1847,46.1332,46.1405,18500.0
2006-08-18 15:00:00,62.66,62.69,62.51,62.52,45300.0,46.1479,46.17,46.0374,46.0448,45300.0
2006-08-18 15:30:00,62.52,62.54,62.43,62.47,68000.0,46.0448,46.0595,45.9785,46.008,68000.0
2006-08-21 09:30:00,62.5,62.78,62.4,62.46,56000.0,46.03,46.2363,45.9564,46.0006,56000.0
2006-08-21 10:00:00,62.47,62.66,62.42,62.64,49000.0,46.008,46.1479,45.9711,46.1332,49000.0
2006-08-21 10:30:00,62.63,62.66,62.53,62.53,33200.0,46.1258,46.1479,46.0521,46.0521,33200.0
2006-08-21 11:00:00,62.52,62.64,62.48,62.5,36100.0,46.0448,46.1332,46.0153,46.03,36100.0
2006-08-21 11:30:00,62.5,62.57,62.41,62.46,25100.0,46.03,46.0816,45.9638,46.0006,25100.0
2006-08-21 12:00:00,62.44,62.52,62.37,62.49,15100.0,45.9859,46.0448,45.9343,46.0227,15100.0
2006-08-21 12:30:00,62.49,62.55,62.45,62.5,20200.0,46.0227,46.0669,45.9932,46.03,20200.0
2006-08-21 13:00:00,62.52,62.55,62.44,62.5,19500.0,46.0448,46.0669,45.9859,46.03,19500.0
2006-08-21 13:30:00,62.5,62.54,62.28,62.36,32000.0,46.03,46.0595,45.868,45.9269,32000.0
2006-08-21 14:00:00,62.36,62.43,62.26,62.43,33300.0,45.9269,45.9785,45.8533,45.9785,33300.0
2006-08-21 14:30:00,62.42,62.55,62.42,62.49,29300.0,45.9711,46.0669,45.9711,46.0227,29300.0
2006-08-21 15:00:00,62.47,62.54,62.44,62.5,31500.0,46.008,46.0595,45.9859,46.03,31500.0
2006-08-21 15:30:00,62.49,62.65,62.4,62.47,51000.0,46.0227,46.1405,45.9564,46.008,51000.0
2006-08-22 09:30:00,62.33,62.82,62.33,62.72,38500.0,45.9048,46.2657,45.9048,46.1921,38500.0
2006-08-22 10:00:00,62.71,62.88,62.6,62.82,35900.0,46.1847,46.3099,46.1037,46.2657,35900.0
2006-08-22 10:30:00,62.8,63.07,62.8,62.93,44400.0,46.251,46.4498,46.251,46.3467,44400.0
2006-08-22 11:00:00,62.97,63.17,62.91,63.13,32700.0,46.3762,46.5235,46.332,46.494,32700.0
2006-08-22 11:30:00,63.16,63.51,63.13,63.45,91200.0,46.5161,46.7739,46.494,46.7297,91200.0
2006-08-22 12:00:00,63.46,63.55,63.38,63.38,40800.0,46.7371,46.8033,46.6781,46.6781,40800.0
2006-08-22 12:30:00,63.37,63.4,63.23,63.4,82400.0,46.6708,46.6929,46.5677,46.6929,82400.0
2006-08-22 13:00:00,63.39,63.5,63.36,63.46,40100.0,46.6855,46.7665,46.6634,46.7371,40100.0
2006-08-22 13:30:00,63.45,63.6,63.43,63.59,51100.0,46.7297,46.8402,46.715,46.8328,51100.0
2006-08-22 14:00:00,63.59,63.78,63.57,63.66,100600.0,46.8328,46.9727,46.8181,46.8844,100600.0
2006-08-22 14:30:00,63.66,63.83,63.63,63.83,54900.0,46.8844,47.0096,46.8623,47.0096,54900.0
2006-08-22 15:00:00,63.84,63.89,63.1,63.26,201100.0,47.0169,47.0538,46.4719,46.5898,201100.0
2006-08-22 15:30:00,63.26,63.4,63.19,63.25,151900.0,46.5898,46.6929,46.5382,46.5824,151900.0
2006-08-23 09:30:00,63.31,63.45,62.73,63.19,87700.0,46.6266,46.7297,46.1994,46.5382,87700.0
2006-08-23 10:00:00,63.18,63.28,63.08,63.23,31800.0,46.5309,46.6045,46.4572,46.5677,31800.0
2006-08-23 10:30:00,63.22,63.24,63.05,63.1,31400.0,46.5603,46.575,46.4351,46.4719,31400.0
2006-08-23 11:00:00,63.08,63.13,62.98,63.08,32800.0,46.4572,46.494,46.3836,46.4572,32800.0
2006-08-23 11:30:00,63.08,63.13,62.99,63.09,20400.0,46.4572,46.494,46.3909,46.4646,20400.0
2006-08-23 12:00:00,63.09,63.1,62.95,63.0,29500.0,46.4646,46.4719,46.3615,46.3983,29500.0
2006-08-23 12:30:00,63.0,63.09,62.96,63.01,29100.0,46.3983,46.4646,46.3688,46.4057,29100.0
2006-08-23 13:00:00,63.01,63.04,62.98,63.0,27900.0,46.4057,46.4277,46.3836,46.3983,27900.0
2006-08-23 13:30:00,63.01,63.01,62.78,62.87,31300.0,46.4057,46.4057,46.2363,46.3025,31300.0
2006-08-23 14:00:00,62.87,62.87,62.81,62.84,39400.0,46.3025,46.3025,46.2584,46.2804,39400.0
2006-08-23 14:30:00,62.86,62.98,62.84,62.91,29800.0,46.2952,46.3836,46.2804,46.332,29800.0
2006-08-23 15:00:00,62.92,63.06,62.84,63.03,47500.0,46.3394,46.4425,46.2804,46.4204,47500.0
2006-08-23 15:30:00,63.02,63.04,62.92,63.0,119400.0,46.413,46.4277,46.3394,46.3983,119400.0
2006-08-24 09:30:00,63.05,63.6,63.05,63.5,60300.0,46.4351,46.8402,46.4351,46.7665,60300.0
2006-08-24 10:00:00,63.49,63.67,63.43,63.62,41400.0,46.7592,46.8917,46.715,46.8549,41400.0
2006-08-24 10:30:00,63.62,63.62,63.46,63.48,39500.0,46.8549,46.8549,46.7371,46.7518,39500.0
2006-08-24 11:00:00,63.47,63.54,63.46,63.52,37100.0,46.7444,46.796,46.7371,46.7813,37100.0
2006-08-24 11:30:00,63.52,63.53,63.47,63.49,30600.0,46.7813,46.7886,46.7444,46.7592,30600.0
2006-08-24 12:00:00,63.5,63.57,63.47,63.57,25900.0,46.7665,46.8181,46.7444,46.8181,25900.0
2006-08-24 12:30:00,63.56,63.57,63.52,63.53,31500.0,46.8107,46.8181,46.7813,46.7886,31500.0
2006-08-24 13:00:00,63.52,63.74,63.52,63.7,47800.0,46.7813,46.9433,46.7813,46.9138,47800.0
2006-08-24 13:30:00,63.73,63.73,63.65,63.67,25100.0,46.9359,46.9359,46.877,46.8917,25100.0
2006-08-24 14:00:00,63.67,63.74,63.66,63.69,25900.0,46.8917,46.9433,46.8844,46.9065,25900.0
2006-08-24 14:30:00,63.69,63.7,63.57,63.59,34700.0,46.9065,46.9138,46.8181,46.8328,34700.0
2006-08-24 15:00:00,63.59,63.6,63.49,63.53,72600.0,46.8328,46.8402,46.7592,46.7886,72600.0
2006-08-24 15:30:00,63.55,63.65,63.52,63.53,99200.0,46.8033,46.877,46.7813,46.7886,99200.0
2006-08-25 09:30:00,63.35,63.73,62.94,63.7,55700.0,46.6561,46.9359,46.3541,46.9138,55700.0
2006-08-25 10:00:00,63.68,63.8,63.66,63.7,36700.0,46.8991,46.9875,46.8844,46.9138,36700.0
2006-08-25 10:30:00,63.71,63.71,63.55,63.59,20900.0,46.9212,46.9212,46.8033,46.8328,20900.0
2006-08-25 11:00:00,63.57,63.6,63.5,63.59,16500.0,46.8181,46.8402,46.7665,46.8328,16500.0
2006-08-25 11:30:00,63.59,63.63,63.51,63.61,20300.0,46.8328,46.8623,46.7739,46.8475,20300.0
2006-08-25 12:00:00,63.61,63.62,63.53,63.54,36000.0,46.8475,46.8549,46.7886,46.796,36000.0
2006-08-25 12:30:00,63.53,63.54,63.39,63.45,37300.0,46.7886,46.796,46.6855,46.7297,37300.0
2006-08-25 13:00:00,63.44,63.51,63.44,63.47,29000.0,46.7223,46.7739,46.7223,46.7444,29000.0
2006-08-25 13:30:00,63.49,63.51,63.47,63.5,17800.0,46.7592,46.7739,46.7444,46.7665,17800.0
2006-08-25 14:00:00,63.48,63.5,63.44,63.48,16000.0,46.7518,46.7665,46.7223,46.7518,16000.0
2006-08-25 14:30:00,63.5,63.54,63.47,63.51,27900.0,46.7665,46.796,46.7444,46.7739,27900.0
2006-08-25 15:00:00,63.53,63.61,63.53,63.6,35100.0,46.7886,46.8475,46.7886,46.8402,35100.0
2006-08-25 15:30:00,63.6,63.61,63.48,63.49,40300.0,46.8402,46.8475,46.7518,46.7592,40300.0
2006-08-28 09:30:00,63.56,63.59,63.31,63.48,88100.0,46.8107,46.8328,46.6266,46.7518,88100.0
2006-08-28 10:00:00,63.49,63.7,63.44,63.64,34000.0,46.7592,46.9138,46.7223,46.8696,34000.0
2006-08-28 10:30:00,63.67,63.9,63.66,63.86,26900.0,46.8917,47.0611,46.8844,47.0317,26900.0
2006-08-28 11:00:00,63.85,63.92,63.8,63.92,38200.0,47.0243,47.0758,46.9875,47.0758,38200.0
2006-08-28 11:30:00,63.92,64.13,63.89,64.12,35200.0,47.0758,47.2305,47.0538,47.2231,35200.0
2006-08-28 12:00:00,64.13,64.13,63.76,63.79,91500.0,47.2305,47.2305,46.958,46.9801,91500.0
2006-08-28 12:30:00,63.79,63.99,63.79,63.87,22700.0,46.9801,47.1274,46.9801,47.039,22700.0
2006-08-28 13:00:00,63.87,64.0,63.82,63.99,28300.0,47.039,47.1348,47.0022,47.1274,28300.0
2006-08-28 13:30:00,63.96,64.01,63.93,63.98,39700.0,47.1053,47.1421,47.0832,47.12,39700.0
2006-08-28 14:00:00,63.98,64.15,63.97,64.15,63500.0,47.12,47.2452,47.1127,47.2452,63500.0
2006-08-28 14:30:00,64.13,64.2,64.1,64.19,82200.0,47.2305,47.2821,47.2084,47.2747,82200.0
2006-08-28 15:00:00,64.19,64.2,64.07,64.08,94900.0,47.2747,47.2821,47.1863,47.1937,94900.0
2006-08-28 15:30:00,64.08,64.1,64.0,64.02,114800.0,47.1937,47.2084,47.1348,47.1495,114800.0
2006-08-29 09:30:00,64.1,64.36,64.07,64.17,73300.0,47.2084,47.3999,47.1863,47.26,73300.0
2006-08-29 10:00:00,64.16,64.24,63.96,64.13,53700.0,47.2526,47.3115,47.1053,47.2305,53700.0
2006-08-29 10:30:00,64.11,64.22,64.08,64.1,63700.0,47.2158,47.2968,47.1937,47.2084,63700.0
2006-08-29 11:00:00,64.11,64.31,64.1,64.3,69500.0,47.2158,47.3631,47.2084,47.3557,69500.0
2006-08-29 11:30:00,64.3,64.36,64.17,64.2,109800.0,47.3557,47.3999,47.26,47.2821,109800.0
2006-08-29 12:00:00,64.18,64.27,64.17,64.27,53100.0,47.2673,47.3336,47.26,47.3336,53100.0
2006-08-29 12:30:00,64.27,64.39,64.24,64.38,196900.0,47.3336,47.422,47.3115,47.4146,196900.0
2006-08-29 13:00:00,64.38,64.4,64.32,64.37,35400.0,47.4146,47.4294,47.3704,47.4073,35400.0
2006-08-29 13:30:00,64.37,64.39,64.31,64.35,87500.0,47.4073,47.422,47.3631,47.3925,87500.0
2006-08-29 14:00:00,64.33,64.43,64.3,64.35,182300.0,47.3778,47.4515,47.3557,47.3925,182300.0
2006-08-29 14:30:00,64.35,64.41,64.3,64.41,65000.0,47.3925,47.4367,47.3557,47.4367,65000.0
2006-08-29 15:00:00,64.41,64.41,64.33,64.36,181500.0,47.4367,47.4367,47.3778,47.3999,181500.0
2006-08-29 15:30:00,64.36,64.44,64.25,64.25,242300.0,47.3999,47.4588,47.3189,47.3189,242300.0
2006-08-30 09:30:00,64.15,64.69,64.15,64.43,53100.0,47.2452,47.6429,47.2452,47.4515,53100.0
2006-08-30 10:00:00,64.44,64.58,64.42,64.45,71600.0,47.4588,47.5619,47.4441,47.4662,71600.0
2006-08-30 10:30:00,64.44,64.5,64.3,64.34,117300.0,47.4588,47.503,47.3557,47.3852,117300.0
2006-08-30 11:00:00,64.36,64.62,64.36,64.48,82400.0,47.3999,47.5914,47.3999,47.4883,82400.0
2006-08-30 11:30:00,64.47,64.47,64.36,64.39,46800.0,47.4809,47.4809,47.3999,47.422,46800.0
2006-08-30 12:00:00,64.39,64.43,64.18,64.18,63800.0,47.422,47.4515,47.2673,47.2673,63800.0
2006-08-30 12:30:00,64.2,64.22,64.12,64.15,57700.0,47.2821,47.2968,47.2231,47.2452,57700.0
2006-08-30 13:00:00,64.14,64.15,64.04,64.04,56300.0,47.2379,47.2452,47.1642,47.1642,56300.0
2006-08-30 13:30:00,64.05,64.13,64.05,64.05,49200.0,47.1716,47.2305,47.1716,47.1716,49200.0
2006-08-30 14:00:00,64.05,64.26,64.05,64.24,57100.0,47.1716,47.3263,47.1716,47.3115,57100.0
2006-08-30 14:30:00,64.26,64.29,64.17,64.22,51200.0,47.3263,47.3483,47.26,47.2968,51200.0
2006-08-30 15:00:00,64.22,64.28,64.16,64.17,40100.0,47.2968,47.341,47.2526,47.26,40100.0
2006-08-30 15:30:00,64.17,64.17,64.0,64.04,120300.0,47.26,47.26,47.1348,47.1642,120300.0
2006-08-31 09:30:00,64.3,64.45,63.85,63.93,46800.0,47.3557,47.4662,47.0243,47.0832,46800.0
2006-08-31 10:00:00,63.93,64.06,63.8,63.82,44100.0,47.0832,47.179,46.9875,47.0022,44100.0
2006-08-31 10:30:00,63.82,63.96,63.73,63.75,100700.0,47.0022,47.1053,46.9359,46.9506,100700.0
2006-08-31 11:00:00,63.75,63.79,63.63,63.68,32600.0,46.9506,46.9801,46.8623,46.8991,32600.0
2006-08-31 11:30:00,63.65,63.78,63.65,63.74,28100.0,46.877,46.9727,46.877,46.9433,28100.0
2006-08-31 12:00:00,63.75,63.89,63.74,63.87,54200.0,46.9506,47.0538,46.9433,47.039,54200.0
2006-08-31 12:30:00,63.87,63.95,63.84,63.94,16100.0,47.039,47.0979,47.0169,47.0906,16100.0
2006-08-31 13:00:00,63.93,63.93,63.85,63.89,26800.0,47.0832,47.0832,47.0243,47.0538,26800.0
2006-08-31 13:30:00,63.89,64.03,63.88,64.01,58100.0,47.0538,47.1569,47.0464,47.1421,58100.0
2006-08-31 14:00:00,64.02,64.02,63.96,63.99,30300.0,47.1495,47.1495,47.1053,47.1274,30300.0
2006-08-31 14:30:00,63.99,64.09,63.92,64.03,46700.0,47.1274,47.201,47.0758,47.1569,46700.0
2006-08-31 15:00:00,64.06,64.2,64.03,64.2,45200.0,47.179,47.2821,47.1569,47.2821,45200.0
2006-08-31 15:30:00,64.2,64.36,64.14,64.25,119600.0,47.2821,47.3999,47.2379,47.3189,119600.0
2006-09-01 09:30:00,63.5,63.75,63.24,63.48,192300.0,46.7665,46.9506,46.575,46.7518,192300.0
2006-09-01 10:00:00,63.49,63.51,63.19,63.23,105100.0,46.7592,46.7739,46.5382,46.5677,105100.0
2006-09-01 10:30:00,63.23,63.28,62.89,62.89,138800.0,46.5677,46.6045,46.3173,46.3173,138800.0
2006-09-01 11:00:00,62.87,62.89,62.49,62.7,163500.0,46.3025,46.3173,46.0227,46.1773,163500.0
2006-09-01 11:30:00,62.71,62.81,62.65,62.71,95700.0,46.1847,46.2584,46.1405,46.1847,95700.0
2006-09-01 12:00:00,62.71,62.76,62.61,62.73,103600.0,46.1847,46.2215,46.1111,46.1994,103600.0
2006-09-01 12:30:00,62.74,62.8,62.69,62.78,74000.0,46.2068,46.251,46.17,46.2363,74000.0
2006-09-01 13:00:00,62.78,62.79,62.7,62.7,71700.0,46.2363,46.2436,46.1773,46.1773,71700.0
2006-09-01 13:30:00,62.71,62.79,62.68,62.76,62100.0,46.1847,46.2436,46.1626,46.2215,62100.0
2006-09-01 14:00:00,62.75,62.76,62.66,62.7,66300.0,46.2142,46.2215,46.1479,46.1773,66300.0
2006-09-01 14:30:00,62.72,62.78,62.66,62.76,62900.0,46.1921,46.2363,46.1479,46.2215,62900.0
2006-09-01 15:00:00,62.76,62.93,62.75,62.82,82000.0,46.2215,46.3467,46.2142,46.2657,82000.0
2006-09-01 15:30:00,62.82,62.9,62.78,62.82,103500.0,46.2657,46.3246,46.2363,46.2657,103500.0
2006-09-05 09:30:00,62.82,63.03,62.31,62.53,106700.0,46.2657,46.4204,45.8901,46.0521,106700.0
2006-09-05 10:00:00,62.53,62.82,62.52,62.73,60200.0,46.0521,46.2657,46.0448,46.1994,60200.0
2006-09-05 10:30:00,62.73,62.8,62.6,62.62,50400.0,46.1994,46.251,46.1037,46.1184,50400.0
2006-09-05 11:00:00,62.64,62.74,62.62,62.69,140700.0,46.1332,46.2068,46.1184,46.17,140700.0
2006-09-05 11:30:00,62.68,62.72,62.58,62.66,110200.0,46.1626,46.1921,46.089,46.1479,110200.0
2006-09-05 12:00:00,62.67,62.7,62.59,62.59,104800.0,46.1552,46.1773,46.0963,46.0963,104800.0
2006-09-05 12:30:00,62.6,62.74,62.54,62.63,106500.0,46.1037,46.2068,46.0595,46.1258,106500.0
2006-09-05 13:00:00,62.63,62.65,62.5,62.51,78400.0,46.1258,46.1405,46.03,46.0374,78400.0
2006-09-05 13:30:00,62.51,62.51,62.23,62.23,120000.0,46.0374,46.0374,45.8312,45.8312,120000.0
2006-09-05 14:00:00,62.24,62.34,62.19,62.23,65000.0,45.8386,45.9122,45.8017,45.8312,65000.0
2006-09-05 14:30:00,62.24,62.43,62.22,62.4,63200.0,45.8386,45.9785,45.8238,45.9564,63200.0
2006-09-05 15:00:00,62.39,62.45,62.34,62.4,57800.0,45.949,45.9932,45.9122,45.9564,57800.0
2006-09-05 15:30:00,62.38,62.53,62.38,62.5,105900.0,45.9417,46.0521,45.9417,46.03,105900.0
2006-09-06 09:30:00,62.54,62.65,62.25,62.64,87500.0,46.0595,46.1405,45.8459,46.1332,87500.0
2006-09-06 10:00:00,62.64,62.72,62.47,62.64,56400.0,46.1332,46.1921,46.008,46.1332,56400.0
2006-09-06 10:30:00,62.66,62.69,62.57,62.65,71500.0,46.1479,46.17,46.0816,46.1405,71500.0
2006-09-06 11:00:00,62.66,62.71,62.59,62.66,48000.0,46.1479,46.1847,46.0963,46.1479,48000.0
2006-09-06 11:30:00,62.65,62.67,62.6,62.66,57900.0,46.1405,46.1552,46.1037,46.1479,57900.0
2006-09-06 12:00:00,62.67,62.78,62.62,62.78,89500.0,46.1552,46.2363,46.1184,46.2363,89500.0
2006-09-06 12:30:00,62.78,62.78,62.64,62.71,141300.0,46.2363,46.2363,46.1332,46.1847,141300.0
2006-09-06 13:00:00,62.72,62.75,62.62,62.67,43400.0,46.1921,46.2142,46.1184,46.1552,43400.0
2006-09-06 13:30:00,62.67,62.73,62.64,62.71,39500.0,46.1552,46.1994,46.1332,46.1847,39500.0
2006-09-06 14:00:00,62.7,62.95,62.66,62.88,81600.0,46.1773,46.3615,46.1479,46.3099,81600.0
2006-09-06 14:30:00,62.88,62.96,62.68,62.83,90500.0,46.3099,46.3688,46.1626,46.2731,90500.0
2006-09-06 15:00:00,62.84,62.88,62.74,62.75,52500.0,46.2804,46.3099,46.2068,46.2142,52500.0
2006-09-06 15:30:00,62.75,62.76,62.57,62.64,80600.0,46.2142,46.2215,46.0816,46.1332,80600.0
2006-09-07 09:30:00,62.75,63.0,62.22,62.57,75200.0,46.2142,46.3983,45.8238,46.0816,75200.0
2006-09-07 10:00:00,62.58,62.75,62.36,62.72,53300.0,46.089,46.2142,45.9269,46.1921,53300.0
2006-09-07 10:30:00,62.71,62.84,62.46,62.62,69500.0,46.1847,46.2804,46.0006,46.1184,69500.0
2006-09-07 11:00:00,62.62,62.68,62.57,62.61,50900.0,46.1184,46.1626,46.0816,46.1111,50900.0
2006-09-07 11:30:00,62.59,62.61,62.35,62.44,27400.0,46.0963,46.1111,45.9196,45.9859,27400.0
2006-09-07 12:00:00,62.42,62.64,62.4,62.61,61100.0,45.9711,46.1332,45.9564,46.1111,61100.0
2006-09-07 12:30:00,62.6,62.65,62.59,62.65,21500.0,46.1037,46.1405,46.0963,46.1405,21500.0
2006-09-07 13:00:00,62.67,62.7,62.54,62.61,51400.0,46.1552,46.1773,46.0595,46.1111,51400.0
2006-09-07 13:30:00,62.6,62.7,62.55,62.68,56800.0,46.1037,46.1773,46.0669,46.1626,56800.0
2006-09-07 14:00:00,62.7,62.7,62.6,62.66,29700.0,46.1773,46.1773,46.1037,46.1479,29700.0
2006-09-07 14:30:00,62.66,62.68,62.6,62.64,24900.0,46.1479,46.1626,46.1037,46.1332,24900.0
2006-09-07 15:00:00,62.63,62.65,62.58,62.65,30100.0,46.1258,46.1405,46.089,46.1405,30100.0
2006-09-07 15:30:00,62.65,62.65,62.58,62.61,53000.0,46.1405,46.1405,46.089,46.1111,53000.0
2006-09-08 09:30:00,62.69,63.29,62.69,63.06,108100.0,46.17,46.6119,46.17,46.4425,108100.0
2006-09-08 10:00:00,63.06,63.06,62.88,62.98,30400.0,46.4425,46.4425,46.3099,46.3836,30400.0
2006-09-08 10:30:00,62.99,63.01,62.75,62.99,75800.0,46.3909,46.4057,46.2142,46.3909,75800.0
2006-09-08 11:00:00,62.99,63.03,62.91,63.0,49800.0,46.3909,46.4204,46.332,46.3983,49800.0
2006-09-08 11:30:00,63.0,63.04,62.98,62.99,40600.0,46.3983,46.4277,46.3836,46.3909,40600.0
2006-09-08 12:00:00,62.99,63.05,62.96,62.99,31200.0,46.3909,46.4351,46.3688,46.3909,31200.0
2006-09-08 12:30:00,62.99,63.23,62.98,63.21,97900.0,46.3909,46.5677,46.3836,46.5529,97900.0
2006-09-08 13:00:00,63.21,63.25,63.09,63.25,80800.0,46.5529,46.5824,46.4646,46.5824,80800.0
2006-09-08 13:30:00,63.25,63.47,63.23,63.45,41300.0,46.5824,46.7444,46.5677,46.7297,41300.0
2006-09-08 14:00:00,63.47,63.52,63.4,63.48,29500.0,46.7444,46.7813,46.6929,46.7518,29500.0
2006-09-08 14:30:00,63.48,63.49,63.23,63.24,26500.0,46.7518,46.7592,46.5677,46.575,26500.0
2006-09-08 15:00:00,63.24,63.25,63.15,63.18,60600.0,46.575,46.5824,46.5088,46.5309,60600.0
2006-09-08 15:30:00,63.18,63.3,63.14,63.14,125500.0,46.5309,46.6192,46.5014,46.5014,125500.0
2006-09-11 09:30:00,63.1,63.1,62.82,62.83,40600.0,46.4719,46.4719,46.2657,46.2731,40600.0
2006-09-11 10:00:00,62.82,62.93,62.74,62.78,25600.0,46.2657,46.3467,46.2068,46.2363,25600.0
2006-09-11 10:30:00,62.78,62.92,62.74,62.9,43300.0,46.2363,46.3394,46.2068,46.3246,43300.0
2006-09-11 11:00:00,62.9,63.03,62.86,62.94,24100.0,46.3246,46.4204,46.2952,46.3541,24100.0
2006-09-11 11:30:00,62.95,62.95,62.62,62.65,56500.0,46.3615,46.3615,46.1184,46.1405,56500.0
2006-09-11 12:00:00,62.66,62.96,62.65,62.74,101400.0,46.1479,46.3688,46.1405,46.2068,101400.0
2006-09-11 12:30:00,62.74,63.02,62.74,62.97,47300.0,46.2068,46.413,46.2068,46.3762,47300.0
2006-09-11 13:00:00,62.98,63.05,62.91,63.02,65200.0,46.3836,46.4351,46.332,46.413,65200.0
2006-09-11 13:30:00,63.02,63.06,62.89,63.06,83100.0,46.413,46.4425,46.3173,46.4425,83100.0
2006-09-11 14:00:00,63.06,63.14,62.96,62.97,145000.0,46.4425,46.5014,46.3688,46.3762,145000.0
2006-09-11 14:30:00,62.98,63.05,62.96,63.02,50000.0,46.3836,46.4351,46.3688,46.413,50000.0
2006-09-11 15:00:00,63.0,63.0,62.72,62.72,57200.0,46.3983,46.3983,46.1921,46.1921,57200.0
2006-09-11 15:30:00,62.69,62.84,62.59,62.74,127800.0,46.17,46.2804,46.0963,46.2068,127800.0
2006-09-12 09:30:00,62.6,63.15,62.56,62.86,45800.0,46.1037,46.5088,46.0742,46.2952,45800.0
2006-09-12 10:00:00,62.84,63.05,62.77,62.83,58000.0,46.2804,46.4351,46.2289,46.2731,58000.0
2006-09-12 10:30:00,62.81,62.89,62.56,62.81,93800.0,46.2584,46.3173,46.0742,46.2584,93800.0
2006-09-12 11:00:00,62.82,63.02,62.79,62.87,59300.0,46.2657,46.413,46.2436,46.3025,59300.0
2006-09-12 11:30:00,62.87,62.99,62.85,62.94,20800.0,46.3025,46.3909,46.2878,46.3541,20800.0
2006-09-12 12:00:00,62.94,63.05,62.86,62.99,25700.0,46.3541,46.4351,46.2952,46.3909,25700.0
2006-09-12 12:30:00,62.98,63.0,62.83,62.85,53100.0,46.3836,46.3983,46.2731,46.2878,53100.0
2006-09-12 13:00:00,62.86,62.94,62.82,62.91,83800.0,46.2952,46.3541,46.2657,46.332,83800.0
2006-09-12 13:30:00,62.9,63.05,62.88,62.96,117000.0,46.3246,46.4351,46.3099,46.3688,117000.0
2006-09-12 14:00:00,62.96,63.07,62.86,62.94,82500.0,46.3688,46.4498,46.2952,46.3541,82500.0
2006-09-12 14:30:00,62.92,63.15,62.92,62.98,82600.0,46.3394,46.5088,46.3394,46.3836,82600.0
2006-09-12 15:00:00,62.97,63.05,62.83,63.04,92600.0,46.3762,46.4351,46.2731,46.4277,92600.0
2006-09-12 15:30:00,63.05,63.08,62.96,63.03,131200.0,46.4351,46.4572,46.3688,46.4204,131200.0
2006-09-13 09:30:00,63.08,63.38,62.94,63.02,52000.0,46.4572,46.6781,46.3541,46.413,52000.0
2006-09-13 10:00:00,63.02,63.09,62.85,63.06,40300.0,46.413,46.4646,46.2878,46.4425,40300.0
2006-09-13 10:30:00,63.04,63.07,62.9,63.07,40900.0,46.4277,46.4498,46.3246,46.4498,40900.0
2006-09-13 11:00:00,63.07,63.26,63.07,63.11,25400.0,46.4498,46.5898,46.4498,46.4793,25400.0
2006-09-13 11:30:00,63.1,63.12,63.0,63.08,123500.0,46.4719,46.4867,46.3983,46.4572,123500.0
2006-09-13 12:00:00,63.09,63.1,62.7,62.86,79800.0,46.4646,46.4719,46.1773,46.2952,79800.0
2006-09-13 12:30:00,62.86,62.95,62.58,62.66,52200.0,46.2952,46.3615,46.089,46.1479,52200.0
2006-09-13 13:00:00,62.67,62.78,62.67,62.76,32000.0,46.1552,46.2363,46.1552,46.2215,32000.0
2006-09-13 13:30:00,62.76,62.95,62.74,62.92,93600.0,46.2215,46.3615,46.2068,46.3394,93600.0
2006-09-13 14:00:00,62.91,62.96,62.66,62.73,48900.0,46.332,46.3688,46.1479,46.1994,48900.0
2006-09-13 14:30:00,62.73,62.9,62.68,62.87,38900.0,46.1994,46.3246,46.1626,46.3025,38900.0
2006-09-13 15:00:00,62.87,62.88,62.72,62.74,47500.0,46.3025,46.3099,46.1921,46.2068,47500.0
2006-09-13 15:30:00,62.74,62.75,62.71,62.72,59700.0,46.2068,46.2142,46.1847,46.1921,59700.0
2006-09-14 09:30:00,62.73,63.0,62.56,62.79,37900.0,46.1994,46.3983,46.0742,46.2436,37900.0
2006-09-14 10:00:00,62.79,62.98,62.71,62.78,39100.0,46.2436,46.3836,46.1847,46.2363,39100.0
2006-09-14 10:30:00,62.82,62.87,62.78,62.83,21500.0,46.2657,46.3025,46.2363,46.2731,21500.0
2006-09-14 11:00:00,62.81,62.81,62.64,62.68,21500.0,46.2584,46.2584,46.1332,46.1626,21500.0
2006-09-14 11:30:00,62.68,62.72,62.52,62.64,48200.0,46.1626,46.1921,46.0448,46.1332,48200.0
2006-09-14 12:00:00,62.66,62.79,62.65,62.79,54300.0,46.1479,46.2436,46.1405,46.2436,54300.0
2006-09-14 12:30:00,62.79,62.8,62.72,62.75,34800.0,46.2436,46.251,46.1921,46.2142,34800.0
2006-09-14 13:00:00,62.75,62.75,62.5,62.51,32200.0,46.2142,46.2142,46.03,46.0374,32200.0
2006-09-14 13:30:00,62.51,62.66,62.5,62.6,44200.0,46.0374,46.1479,46.03,46.1037,44200.0
2006-09-14 14:00:00,62.59,62.6,62.42,62.43,34900.0,46.0963,46.1037,45.9711,45.9785,34900.0
2006-09-14 14:30:00,62.43,62.45,62.29,62.3,59300.0,45.9785,45.9932,45.8754,45.8827,59300.0
2006-09-14 15:00:00,62.3,62.41,62.3,62.34,47700.0,45.8827,45.9638,45.8827,45.9122,47700.0
2006-09-14 15:30:00,62.34,62.39,62.23,62.32,105700.0,45.9122,45.949,45.8312,45.8975,105700.0
2006-09-15 09:30:00,62.55,62.85,62.5,62.73,192400.0,46.0669,46.2878,46.03,46.1994,192400.0
2006-09-15 10:00:00,62.7,63.07,62.58,63.05,75900.0,46.1773,46.4498,46.089,46.4351,75900.0
2006-09-15 10:30:00,63.05,63.17,62.99,63.03,42400.0,46.4351,46.5235,46.3909,46.4204,42400.0
2006-09-15 11:00:00,63.03,63.05,62.94,63.0,176600.0,46.4204,46.4351,46.3541,46.3983,176600.0
2006-09-15 11:30:00,63.0,63.06,62.93,62.99,34900.0,46.3983,46.4425,46.3467,46.3909,34900.0
2006-09-15 12:00:00,62.98,63.04,62.86,62.87,23600.0,46.3836,46.4277,46.2952,46.3025,23600.0
2006-09-15 12:30:00,62.85,62.86,62.73,62.79,131300.0,46.2878,46.2952,46.1994,46.2436,131300.0
2006-09-15 13:00:00,62.79,62.95,62.79,62.9,93100.0,46.2436,46.3615,46.2436,46.3246,93100.0
2006-09-15 13:30:00,62.89,62.93,62.79,62.79,42200.0,46.3173,46.3467,46.2436,46.2436,42200.0
2006-09-15 14:00:00,62.78,62.8,62.73,62.76,45200.0,46.2363,46.251,46.1994,46.2215,45200.0
2006-09-15 14:30:00,62.76,62.85,62.7,62.71,63200.0,46.2215,46.2878,46.1773,46.1847,63200.0
2006-09-15 15:00:00,62.72,62.76,62.7,62.72,75600.0,46.1921,46.2215,46.1773,46.1921,75600.0
2006-09-15 15:30:00,62.71,62.73,62.62,62.65,95700.0,46.1847,46.1994,46.1184,46.1405,95700.0
2006-09-18 09:30:00,62.34,62.64,62.32,62.59,46100.0,45.9122,46.1332,45.8975,46.0963,46100.0
2006-09-18 10:00:00,62.57,62.57,61.93,61.98,94900.0,46.0816,46.0816,45.6103,45.6471,94900.0
2006-09-18 10:30:00,61.98,62.16,61.96,62.04,61800.0,45.6471,45.7796,45.6323,45.6913,61800.0
2006-09-18 11:00:00,62.07,62.09,61.98,62.06,88400.0,45.7134,45.7281,45.6471,45.706,88400.0
2006-09-18 11:30:00,62.06,62.1,61.84,61.97,82200.0,45.706,45.7355,45.544,45.6397,82200.0
2006-09-18 12:00:00,61.97,62.09,61.96,62.05,38200.0,45.6397,45.7281,45.6323,45.6986,38200.0
2006-09-18 12:30:00,62.05,62.11,61.93,62.02,61000.0,45.6986,45.7428,45.6103,45.6765,61000.0
2006-09-18 13:00:00,61.98,62.01,61.92,61.99,37100.0,45.6471,45.6692,45.6029,45.6544,37100.0
2006-09-18 13:30:00,61.99,61.99,61.73,61.78,44900.0,45.6544,45.6544,45.463,45.4998,44900.0
2006-09-18 14:00:00,61.8,61.8,61.63,61.65,76000.0,45.5145,45.5145,45.3893,45.404,76000.0
2006-09-18 14:30:00,61.64,61.68,61.53,61.59,99100.0,45.3967,45.4261,45.3157,45.3598,99100.0
2006-09-18 15:00:00,61.57,61.69,61.52,61.68,82100.0,45.3451,45.4335,45.3083,45.4261,82100.0
2006-09-18 15:30:00,61.68,61.78,61.61,61.78,125800.0,45.4261,45.4998,45.3746,45.4998,125800.0
2006-09-19 09:30:00,61.75,62.26,61.69,61.94,91500.0,45.4777,45.8533,45.4335,45.6176,91500.0
2006-09-19 10:00:00,61.91,62.07,61.88,62.06,48100.0,45.5955,45.7134,45.5734,45.706,48100.0
2006-09-19 10:30:00,62.06,62.06,61.65,61.74,62000.0,45.706,45.706,45.404,45.4703,62000.0
2006-09-19 11:00:00,61.77,61.95,61.75,61.85,72500.0,45.4924,45.625,45.4777,45.5513,72500.0
2006-09-19 11:30:00,61.85,61.93,61.77,61.82,135200.0,45.5513,45.6103,45.4924,45.5292,135200.0
2006-09-19 12:00:00,61.81,61.92,61.81,61.84,111500.0,45.5219,45.6029,45.5219,45.544,111500.0
2006-09-19 12:30:00,61.84,61.85,61.71,61.76,104700.0,45.544,45.5513,45.4482,45.485,104700.0
2006-09-19 13:00:00,61.79,61.81,61.72,61.75,64100.0,45.5071,45.5219,45.4556,45.4777,64100.0
2006-09-19 13:30:00,61.76,61.83,61.71,61.81,132100.0,45.485,45.5366,45.4482,45.5219,132100.0
2006-09-19 14:00:00,61.82,61.92,61.67,61.92,97900.0,45.5292,45.6029,45.4188,45.6029,97900.0
2006-09-19 14:30:00,61.92,61.92,61.69,61.7,90300.0,45.6029,45.6029,45.4335,45.4409,90300.0
2006-09-19 15:00:00,61.7,61.8,61.61,61.61,114300.0,45.4409,45.5145,45.3746,45.3746,114300.0
2006-09-19 15:30:00,61.61,61.71,61.6,61.67,186100.0,45.3746,45.4482,45.3672,45.4188,186100.0
2006-09-20 09:30:00,61.75,61.97,61.6,61.86,130900.0,45.4777,45.6397,45.3672,45.5587,130900.0
2006-09-20 10:00:00,61.85,62.0,61.66,61.94,178300.0,45.5513,45.6618,45.4114,45.6176,178300.0
2006-09-20 10:30:00,61.94,62.04,61.87,61.99,49600.0,45.6176,45.6913,45.5661,45.6544,49600.0
2006-09-20 11:00:00,61.96,62.09,61.9,62.03,45200.0,45.6323,45.7281,45.5882,45.6839,45200.0
2006-09-20 11:30:00,62.03,62.06,61.9,62.04,35700.0,45.6839,45.706,45.5882,45.6913,35700.0
2006-09-20 12:00:00,62.04,62.11,61.96,62.0,55200.0,45.6913,45.7428,45.6323,45.6618,55200.0
2006-09-20 12:30:00,61.99,62.02,61.92,61.98,37800.0,45.6544,45.6765,45.6029,45.6471,37800.0
2006-09-20 13:00:00,61.98,62.04,61.92,62.0,43600.0,45.6471,45.6913,45.6029,45.6618,43600.0
2006-09-20 13:30:00,62.0,62.14,61.94,62.02,69400.0,45.6618,45.7649,45.6176,45.6765,69400.0
2006-09-20 14:00:00,62.05,62.2,61.84,61.99,74300.0,45.6986,45.8091,45.544,45.6544,74300.0
2006-09-20 14:30:00,61.99,62.08,61.95,62.03,50300.0,45.6544,45.7207,45.625,45.6839,50300.0
2006-09-20 15:00:00,62.03,62.05,61.95,62.0,63400.0,45.6839,45.6986,45.625,45.6618,63400.0
2006-09-20 15:30:00,62.0,62.03,61.95,62.0,114000.0,45.6618,45.6839,45.625,45.6618,114000.0
2006-09-21 09:30:00,61.99,62.05,61.62,61.78,87800.0,45.6544,45.6986,45.3819,45.4998,87800.0
2006-09-21 10:00:00,61.79,61.96,61.71,61.81,62800.0,45.5071,45.6323,45.4482,45.5219,62800.0
2006-09-21 10:30:00,61.81,62.25,61.81,62.24,56700.0,45.5219,45.8459,45.5219,45.8386,56700.0
2006-09-21 11:00:00,62.24,62.24,61.93,62.01,28900.0,45.8386,45.8386,45.6103,45.6692,28900.0
2006-09-21 11:30:00,62.03,62.05,61.93,62.05,22100.0,45.6839,45.6986,45.6103,45.6986,22100.0
2006-09-21 12:00:00,62.02,62.1,61.89,61.94,28700.0,45.6765,45.7355,45.5808,45.6176,28700.0
2006-09-21 12:30:00,61.93,62.06,61.92,62.0,29900.0,45.6103,45.706,45.6029,45.6618,29900.0
2006-09-21 13:00:00,62.01,62.05,61.95,62.01,50600.0,45.6692,45.6986,45.625,45.6692,50600.0
2006-09-21 13:30:00,62.01,62.04,61.95,61.98,30000.0,45.6692,45.6913,45.625,45.6471,30000.0
2006-09-21 14:00:00,61.99,62.13,61.99,62.01,51300.0,45.6544,45.7575,45.6544,45.6692,51300.0
2006-09-21 14:30:00,62.0,62.14,62.0,62.02,45200.0,45.6618,45.7649,45.6618,45.6765,45200.0
2006-09-21 15:00:00,62.03,62.07,61.87,61.93,46600.0,45.6839,45.7134,45.5661,45.6103,46600.0
2006-09-21 15:30:00,61.93,61.97,61.85,61.93,76300.0,45.6103,45.6397,45.5513,45.6103,76300.0
2006-09-22 09:30:00,61.99,62.4,61.99,62.28,49600.0,45.6544,45.9564,45.6544,45.868,49600.0
2006-09-22 10:00:00,62.3,62.3,62.02,62.08,37600.0,45.8827,45.8827,45.6765,45.7207,37600.0
2006-09-22 10:30:00,62.06,62.29,62.01,62.02,70500.0,45.706,45.8754,45.6692,45.6765,70500.0
2006-09-22 11:00:00,62.0,62.13,61.89,62.12,52400.0,45.6618,45.7575,45.5808,45.7502,52400.0
2006-09-22 11:30:00,62.13,62.15,62.06,62.1,19400.0,45.7575,45.7723,45.706,45.7355,19400.0
2006-09-22 12:00:00,62.1,62.13,62.03,62.03,45100.0,45.7355,45.7575,45.6839,45.6839,45100.0
2006-09-22 12:30:00,62.02,62.1,61.95,62.04,35200.0,45.6765,45.7355,45.625,45.6913,35200.0
2006-09-22 13:00:00,62.06,62.1,61.95,62.03,41200.0,45.706,45.7355,45.625,45.6839,41200.0
2006-09-22 13:30:00,62.03,62.05,61.99,62.04,29800.0,45.6839,45.6986,45.6544,45.6913,29800.0
2006-09-22 14:00:00,62.04,62.18,62.02,62.15,47500.0,45.6913,45.7944,45.6765,45.7723,47500.0
2006-09-22 14:30:00,62.15,62.2,62.08,62.16,73900.0,45.7723,45.8091,45.7207,45.7796,73900.0
2006-09-22 15:00:00,62.16,62.33,62.14,62.24,58400.0,45.7796,45.9048,45.7649,45.8386,58400.0
2006-09-22 15:30:00,62.25,62.26,62.02,62.17,65900.0,45.8459,45.8533,45.6765,45.787,65900.0
2006-09-25 09:30:00,62.21,62.25,62.05,62.1,83700.0,45.8165,45.8459,45.6986,45.7355,83700.0
2006-09-25 10:00:00,62.05,62.16,61.97,62.05,50900.0,45.6986,45.7796,45.6397,45.6986,50900.0
2006-09-25 10:30:00,62.03,62.13,61.79,61.79,34600.0,45.6839,45.7575,45.5071,45.5071,34600.0
2006-09-25 11:00:00,61.8,61.95,61.72,61.89,93200.0,45.5145,45.625,45.4556,45.5808,93200.0
2006-09-25 11:30:00,61.9,62.01,61.9,62.0,181300.0,45.5882,45.6692,45.5882,45.6618,181300.0
2006-09-25 12:00:00,62.0,62.0,61.96,61.98,32100.0,45.6618,45.6618,45.6323,45.6471,32100.0
2006-09-25 12:30:00,61.98,62.0,61.93,62.0,41300.0,45.6471,45.6618,45.6103,45.6618,41300.0
2006-09-25 13:00:00,62.0,62.04,61.94,61.99,56900.0,45.6618,45.6913,45.6176,45.6544,56900.0
2006-09-25 13:30:00,62.0,62.1,61.99,62.0,75700.0,45.6618,45.7355,45.6544,45.6618,75700.0
2006-09-25 14:00:00,62.03,62.18,62.0,62.11,74500.0,45.6839,45.7944,45.6618,45.7428,74500.0
2006-09-25 14:30:00,62.12,62.3,62.08,62.1,84400.0,45.7502,45.8827,45.7207,45.7355,84400.0
2006-09-25 15:00:00,62.11,62.16,62.01,62.14,98700.0,45.7428,45.7796,45.6692,45.7649,98700.0
2006-09-25 15:30:00,62.17,62.2,61.97,62.05,105700.0,45.787,45.8091,45.6397,45.6986,105700.0
2006-09-26 09:30:00,62.0,62.12,61.91,62.12,80400.0,45.6618,45.7502,45.5955,45.7502,80400.0
2006-09-26 10:00:00,62.1,62.51,62.04,62.51,50800.0,45.7355,46.0374,45.6913,46.0374,50800.0
2006-09-26 10:30:00,62.51,62.59,62.39,62.45,87000.0,46.0374,46.0963,45.949,45.9932,87000.0
2006-09-26 11:00:00,62.47,62.7,62.45,62.62,41900.0,46.008,46.1773,45.9932,46.1184,41900.0
2006-09-26 11:30:00,62.61,62.71,62.61,62.66,26900.0,46.1111,46.1847,46.1111,46.1479,26900.0
2006-09-26 12:00:00,62.65,62.77,62.61,62.77,51400.0,46.1405,46.2289,46.1111,46.2289,51400.0
2006-09-26 12:30:00,62.77,62.77,62.68,62.76,154400.0,46.2289,46.2289,46.1626,46.2215,154400.0
2006-09-26 13:00:00,62.75,62.87,62.71,62.86,42100.0,46.2142,46.3025,46.1847,46.2952,42100.0
2006-09-26 13:30:00,62.86,62.9,62.82,62.87,42300.0,46.2952,46.3246,46.2657,46.3025,42300.0
2006-09-26 14:00:00,62.87,62.87,62.67,62.74,53100.0,46.3025,46.3025,46.1552,46.2068,53100.0
2006-09-26 14:30:00,62.74,62.82,62.66,62.78,51700.0,46.2068,46.2657,46.1479,46.2363,51700.0
2006-09-26 15:00:00,62.78,62.81,62.63,62.74,52800.0,46.2363,46.2584,46.1258,46.2068,52800.0
2006-09-26 15:30:00,62.73,62.84,62.67,62.69,105300.0,46.1994,46.2804,46.1552,46.17,105300.0
2006-09-27 09:30:00,62.53,62.6,62.23,62.23,42700.0,46.0521,46.1037,45.8312,45.8312,42700.0
2006-09-27 10:00:00,62.25,62.29,61.95,62.05,69400.0,45.8459,45.8754,45.625,45.6986,69400.0
2006-09-27 10:30:00,62.03,62.4,62.03,62.18,187900.0,45.6839,45.9564,45.6839,45.7944,187900.0
2006-09-27 11:00:00,62.18,62.26,62.05,62.18,56000.0,45.7944,45.8533,45.6986,45.7944,56000.0
2006-09-27 11:30:00,62.17,62.4,62.17,62.31,23400.0,45.787,45.9564,45.787,45.8901,23400.0
2006-09-27 12:00:00,62.31,62.31,62.2,62.21,26400.0,45.8901,45.8901,45.8091,45.8165,26400.0
2006-09-27 12:30:00,62.21,62.26,62.19,62.21,18900.0,45.8165,45.8533,45.8017,45.8165,18900.0
2006-09-27 13:00:00,62.21,62.26,62.09,62.1,22100.0,45.8165,45.8533,45.7281,45.7355,22100.0
2006-09-27 13:30:00,62.1,62.24,62.07,62.17,33900.0,45.7355,45.8386,45.7134,45.787,33900.0
2006-09-27 14:00:00,62.18,62.26,62.11,62.19,27900.0,45.7944,45.8533,45.7428,45.8017,27900.0
2006-09-27 14:30:00,62.19,62.25,62.05,62.18,23800.0,45.8017,45.8459,45.6986,45.7944,23800.0
2006-09-27 15:00:00,62.2,62.22,62.05,62.16,38300.0,45.8091,45.8238,45.6986,45.7796,38300.0
2006-09-27 15:30:00,62.16,62.29,62.15,62.26,69600.0,45.7796,45.8754,45.7723,45.8533,69600.0
2006-09-28 09:30:00,62.26,62.3,61.92,61.92,45600.0,45.8533,45.8827,45.6029,45.6029,45600.0
2006-09-28 10:00:00,61.89,62.0,61.75,61.96,81200.0,45.5808,45.6618,45.4777,45.6323,81200.0
2006-09-28 10:30:00,61.96,62.05,61.92,61.99,28300.0,45.6323,45.6986,45.6029,45.6544,28300.0
2006-09-28 11:00:00,61.99,62.09,61.97,62.01,46100.0,45.6544,45.7281,45.6397,45.6692,46100.0
2006-09-28 11:30:00,62.0,62.06,61.95,62.0,35400.0,45.6618,45.706,45.625,45.6618,35400.0
2006-09-28 12:00:00,61.98,62.0,61.89,61.92,14300.0,45.6471,45.6618,45.5808,45.6029,14300.0
2006-09-28 12:30:00,61.91,61.98,61.87,61.92,11300.0,45.5955,45.6471,45.5661,45.6029,11300.0
2006-09-28 13:00:00,61.93,62.03,61.9,61.98,14600.0,45.6103,45.6839,45.5882,45.6471,14600.0
2006-09-28 13:30:00,61.99,62.04,61.97,62.0,24300.0,45.6544,45.6913,45.6397,45.6618,24300.0
2006-09-28 14:00:00,62.01,62.04,61.96,61.99,28900.0,45.6692,45.6913,45.6323,45.6544,28900.0
2006-09-28 14:30:00,61.99,62.0,61.94,61.96,15500.0,45.6544,45.6618,45.6176,45.6323,15500.0
2006-09-28 15:00:00,61.97,62.02,61.96,61.96,20700.0,45.6397,45.6765,45.6323,45.6323,20700.0
2006-09-28 15:30:00,61.98,62.05,61.96,61.96,117900.0,45.6471,45.6986,45.6323,45.6323,117900.0
2006-09-29 09:30:00,62.0,62.2,61.9,62.0,104100.0,45.6618,45.8091,45.5882,45.6618,104100.0
2006-09-29 10:00:00,62.03,62.08,61.61,61.77,82600.0,45.6839,45.7207,45.3746,45.4924,82600.0
2006-09-29 10:30:00,61.77,61.82,61.4,61.42,121300.0,45.4924,45.5292,45.2199,45.2346,121300.0
2006-09-29 11:00:00,61.43,61.5,61.32,61.37,42300.0,45.242,45.2936,45.161,45.1978,42300.0
2006-09-29 11:30:00,61.38,61.89,61.38,61.89,93100.0,45.2052,45.5808,45.2052,45.5808,93100.0
2006-09-29 12:00:00,61.88,61.89,61.7,61.72,68800.0,45.5734,45.5808,45.4409,45.4556,68800.0
2006-09-29 12:30:00,61.73,61.78,61.65,61.67,57400.0,45.463,45.4998,45.404,45.4188,57400.0
2006-09-29 13:00:00,61.67,61.68,61.52,61.57,36700.0,45.4188,45.4261,45.3083,45.3451,36700.0
2006-09-29 13:30:00,61.57,61.66,61.54,61.6,26200.0,45.3451,45.4114,45.323,45.3672,26200.0
2006-09-29 14:00:00,61.61,61.71,61.59,61.6,60300.0,45.3746,45.4482,45.3598,45.3672,60300.0
2006-09-29 14:30:00,61.6,61.6,61.37,61.45,48400.0,45.3672,45.3672,45.1978,45.2567,48400.0
2006-09-29 15:00:00,61.43,61.54,61.4,61.48,42600.0,45.242,45.323,45.2199,45.2788,42600.0
2006-09-29 15:30:00,61.47,61.47,61.18,61.18,210500.0,45.2715,45.2715,45.0579,45.0579,210500.0
2006-10-02 09:30:00,61.06,61.11,60.42,60.7,120100.0,45.0434,45.0802,44.5712,44.7778,120100.0
2006-10-02 10:00:00,60.7,60.97,60.67,60.97,79200.0,44.7778,44.977,44.7557,44.977,79200.0
2006-10-02 10:30:00,60.97,61.05,60.82,60.89,52300.0,44.977,45.036,44.8663,44.9179,52300.0
2006-10-02 11:00:00,60.89,60.89,60.75,60.76,47500.0,44.9179,44.9179,44.8147,44.822,47500.0
2006-10-02 11:30:00,60.75,60.82,60.75,60.75,51200.0,44.8147,44.8663,44.8147,44.8147,51200.0
2006-10-02 12:00:00,60.76,60.79,60.68,60.75,66700.0,44.822,44.8442,44.763,44.8147,66700.0
2006-10-02 12:30:00,60.75,60.78,60.67,60.77,68700.0,44.8147,44.8368,44.7557,44.8294,68700.0
2006-10-02 13:00:00,60.77,60.85,60.71,60.81,37600.0,44.8294,44.8884,44.7852,44.8589,37600.0
2006-10-02 13:30:00,60.82,60.85,60.7,60.75,68900.0,44.8663,44.8884,44.7778,44.8147,68900.0
2006-10-02 14:00:00,60.76,60.79,60.68,60.76,50300.0,44.822,44.8442,44.763,44.822,50300.0
2006-10-02 14:30:00,60.76,60.79,60.67,60.7,106900.0,44.822,44.8442,44.7557,44.7778,106900.0
2006-10-02 15:00:00,60.69,60.84,60.6,60.8,79200.0,44.7704,44.8811,44.704,44.8516,79200.0
2006-10-02 15:30:00,60.84,60.92,60.79,60.85,83400.0,44.8811,44.9401,44.8442,44.8884,83400.0
2006-10-03 09:30:00,53.6,54.09,52.49,54.06,5114400.0,39.5402,39.9017,38.7214,39.8795,5114400.0
2006-10-03 10:00:00,54.08,54.37,53.75,54.24,2985400.0,39.8943,40.1082,39.6508,40.0123,2985400.0
2006-10-03 10:30:00,54.21,54.29,53.9,53.97,1624600.0,39.9902,40.0492,39.7615,39.8131,1624600.0
2006-10-03 11:00:00,53.97,54.01,53.4,53.55,1912300.0,39.8131,39.8426,39.3926,39.5033,1912300.0
2006-10-03 11:30:00,53.55,53.61,52.34,52.59,1249100.0,39.5033,39.5476,38.6107,38.7951,1249100.0
2006-10-03 12:00:00,52.59,52.91,52.15,52.59,1162000.0,38.7951,39.0312,38.4705,38.7951,1162000.0
2006-10-03 12:30:00,52.59,52.99,52.42,52.95,778100.0,38.7951,39.0902,38.6697,39.0607,778100.0
2006-10-03 13:00:00,52.94,52.95,52.69,52.75,455400.0,39.0533,39.0607,38.8689,38.9131,455400.0
2006-10-03 13:30:00,52.75,52.75,51.5,51.53,1036500.0,38.9131,38.9131,37.991,38.0132,1036500.0
2006-10-03 14:00:00,51.51,51.8,49.9,49.9,1935200.0,37.9984,38.2123,36.8107,36.8107,1935200.0
2006-10-03 14:30:00,49.87,51.09,49.83,50.61,2053300.0,36.7886,37.6886,36.7591,37.3345,2053300.0
2006-10-03 15:00:00,50.59,50.71,50.09,50.3,1987300.0,37.3197,37.4083,36.9509,37.1058,1987300.0
2006-10-03 15:30:00,50.3,50.42,49.64,49.7,2513900.0,37.1058,37.1943,36.6189,36.6632,2513900.0
2006-10-04 09:30:00,50.0,50.3,49.68,49.71,1496000.0,36.8845,37.1058,36.6484,36.6706,1496000.0
2006-10-04 10:00:00,49.69,49.94,49.38,49.74,859800.0,36.6558,36.8402,36.4271,36.6927,859800.0
2006-10-04 10:30:00,49.74,49.75,49.14,49.35,752300.0,36.6927,36.7001,36.2501,36.405,752300.0
2006-10-04 11:00:00,49.33,49.9,49.2,49.85,763700.0,36.3902,36.8107,36.2944,36.7738,763700.0
2006-10-04 11:30:00,49.86,49.99,49.71,49.99,393500.0,36.7812,36.8771,36.6706,36.8771,393500.0
2006-10-04 12:00:00,49.95,50.56,49.95,50.13,687600.0,36.8476,37.2976,36.8476,36.9804,687600.0
2006-10-04 12:30:00,50.14,50.45,50.12,50.32,281800.0,36.9878,37.2165,36.973,37.1206,281800.0
2006-10-04 13:00:00,50.32,50.32,50.1,50.19,320500.0,37.1206,37.1206,36.9583,37.0247,320500.0
2006-10-04 13:30:00,50.2,50.45,50.15,50.44,492300.0,37.032,37.2165,36.9952,37.2091,492300.0
2006-10-04 14:00:00,50.43,50.59,50.4,50.5,648000.0,37.2017,37.3197,37.1796,37.2533,648000.0
2006-10-04 14:30:00,50.5,50.5,50.23,50.38,416600.0,37.2533,37.2533,37.0542,37.1648,416600.0
2006-10-04 15:00:00,50.38,50.5,50.38,50.42,456900.0,37.1648,37.2533,37.1648,37.1943,456900.0
2006-10-04 15:30:00,50.42,50.45,50.24,50.24,642800.0,37.1943,37.2165,37.0615,37.0615,642800.0
2006-10-05 09:30:00,50.25,50.66,50.25,50.57,373100.0,37.0689,37.3714,37.0689,37.305,373100.0
2006-10-05 10:00:00,50.55,50.57,50.47,50.49,1270800.0,37.2902,37.305,37.2312,37.246,1270800.0
2006-10-05 10:30:00,50.48,50.62,50.29,50.59,228900.0,37.2386,37.3419,37.0984,37.3197,228900.0
2006-10-05 11:00:00,50.59,50.83,50.57,50.71,248300.0,37.3197,37.4968,37.305,37.4083,248300.0
2006-10-05 11:30:00,50.71,50.74,50.58,50.66,329400.0,37.4083,37.4304,37.3124,37.3714,329400.0
2006-10-05 12:00:00,50.66,50.97,50.66,50.83,216200.0,37.3714,37.6001,37.3714,37.4968,216200.0
2006-10-05 12:30:00,50.85,51.24,50.8,51.1,298700.0,37.5115,37.7992,37.4747,37.696,298700.0
2006-10-05 13:00:00,51.1,51.24,51.04,51.09,331200.0,37.696,37.7992,37.6517,37.6886,331200.0
2006-10-05 13:30:00,51.09,51.17,50.87,50.93,208600.0,37.6886,37.7476,37.5263,37.5706,208600.0
2006-10-05 14:00:00,50.95,51.16,50.95,51.09,177700.0,37.5853,37.7402,37.5853,37.6886,177700.0
2006-10-05 14:30:00,51.09,51.25,51.09,51.23,202000.0,37.6886,37.8066,37.6886,37.7919,202000.0
2006-10-05 15:00:00,51.23,51.24,51.05,51.2,301500.0,37.7919,37.7992,37.6591,37.7697,301500.0
2006-10-05 15:30:00,51.19,51.21,50.79,50.8,431400.0,37.7624,37.7771,37.4673,37.4747,431400.0
2006-10-06 09:30:00,51.48,51.74,51.23,51.74,561300.0,37.9763,38.1681,37.7919,38.1681,561300.0
2006-10-06 10:00:00,51.73,51.94,51.57,51.66,339800.0,38.1607,38.3156,38.0427,38.1091,339800.0
2006-10-06 10:30:00,51.67,51.79,51.64,51.77,301100.0,38.1164,38.205,38.0943,38.1902,301100.0
2006-10-06 11:00:00,51.78,52.04,51.77,51.89,301300.0,38.1976,38.3894,38.1902,38.2787,301300.0
2006-10-06 11:30:00,51.88,51.9,51.66,51.67,186300.0,38.2714,38.2861,38.1091,38.1164,186300.0
2006-10-06 12:00:00,51.68,51.77,51.6,51.61,191400.0,38.1238,38.1902,38.0648,38.0722,191400.0
2006-10-06 12:30:00,51.61,51.61,51.36,51.47,185300.0,38.0722,38.0722,37.8878,37.9689,185300.0
2006-10-06 13:00:00,51.46,51.65,51.44,51.56,173900.0,37.9615,38.1017,37.9468,38.0353,173900.0
2006-10-06 13:30:00,51.53,51.75,51.53,51.75,156100.0,38.0132,38.1755,38.0132,38.1755,156100.0
2006-10-06 14:00:00,51.76,51.76,51.69,51.74,157700.0,38.1828,38.1828,38.1312,38.1681,157700.0
2006-10-06 14:30:00,51.73,51.92,51.73,51.91,209500.0,38.1607,38.3009,38.1607,38.2935,209500.0
2006-10-06 15:00:00,51.91,51.94,51.54,51.62,240500.0,38.2935,38.3156,38.0205,38.0796,240500.0
2006-10-06 15:30:00,51.62,51.62,51.29,51.31,494500.0,38.0796,38.0796,37.8361,37.8509,494500.0
2006-10-09 09:30:00,50.76,50.8,50.32,50.34,372000.0,37.4451,37.4747,37.1206,37.1353,372000.0
2006-10-09 10:00:00,50.34,50.58,50.33,50.56,136500.0,37.1353,37.3124,37.1279,37.2976,136500.0
2006-10-09 10:30:00,50.56,50.59,50.4,50.43,326500.0,37.2976,37.3197,37.1796,37.2017,326500.0
2006-10-09 11:00:00,50.44,50.47,50.35,50.45,132100.0,37.2091,37.2312,37.1427,37.2165,132100.0
2006-10-09 11:30:00,50.42,50.52,50.33,50.49,354100.0,37.1943,37.2681,37.1279,37.246,354100.0
2006-10-09 12:00:00,50.5,50.53,50.44,50.44,93200.0,37.2533,37.2755,37.2091,37.2091,93200.0
2006-10-09 12:30:00,50.45,50.46,50.2,50.33,143100.0,37.2165,37.2238,37.032,37.1279,143100.0
2006-10-09 13:00:00,50.33,50.34,50.15,50.28,126100.0,37.1279,37.1353,36.9952,37.0911,126100.0
2006-10-09 13:30:00,50.3,50.32,50.17,50.19,167300.0,37.1058,37.1206,37.0099,37.0247,167300.0
2006-10-09 14:00:00,50.2,50.31,50.18,50.2,123500.0,37.032,37.1132,37.0173,37.032,123500.0
2006-10-09 14:30:00,50.2,50.2,50.02,50.03,173000.0,37.032,37.032,36.8993,36.9066,173000.0
2006-10-09 15:00:00,50.04,50.36,49.95,50.3,353500.0,36.914,37.1501,36.8476,37.1058,353500.0
2006-10-09 15:30:00,50.3,50.36,50.12,50.12,211000.0,37.1058,37.1501,36.973,36.973,211000.0
2006-10-10 09:30:00,49.63,50.08,49.63,49.93,329000.0,36.6116,36.9435,36.6116,36.8329,329000.0
2006-10-10 10:00:00,49.95,49.97,49.61,49.61,240500.0,36.8476,36.8624,36.5968,36.5968,240500.0
2006-10-10 10:30:00,49.62,49.65,49.51,49.57,169900.0,36.6042,36.6263,36.523,36.5673,169900.0
2006-10-10 11:00:00,49.57,49.91,49.55,49.9,218100.0,36.5673,36.8181,36.5525,36.8107,218100.0
2006-10-10 11:30:00,49.9,49.95,49.59,49.75,199800.0,36.8107,36.8476,36.582,36.7001,199800.0
2006-10-10 12:00:00,49.73,49.79,49.67,49.72,161200.0,36.6853,36.7296,36.6411,36.6779,161200.0
2006-10-10 12:30:00,49.73,49.85,49.69,49.81,249600.0,36.6853,36.7738,36.6558,36.7443,249600.0
2006-10-10 13:00:00,49.81,49.89,49.74,49.75,223000.0,36.7443,36.8034,36.6927,36.7001,223000.0
2006-10-10 13:30:00,49.77,49.97,49.67,49.8,247000.0,36.7148,36.8624,36.6411,36.737,247000.0
2006-10-10 14:00:00,49.79,50.0,49.78,49.99,517400.0,36.7296,36.8845,36.7222,36.8771,517400.0
2006-10-10 14:30:00,49.99,50.0,49.8,49.82,291200.0,36.8771,36.8845,36.737,36.7517,291200.0
2006-10-10 15:00:00,49.81,49.86,49.76,49.83,193700.0,36.7443,36.7812,36.7075,36.7591,193700.0
2006-10-10 15:30:00,49.82,49.85,49.69,49.71,175200.0,36.7517,36.7738,36.6558,36.6706,175200.0
2006-10-11 09:30:00,49.45,49.55,49.32,49.55,185300.0,36.4788,36.5525,36.3829,36.5525,185300.0
2006-10-11 10:00:00,49.54,49.93,49.54,49.93,443500.0,36.5452,36.8329,36.5452,36.8329,443500.0
2006-10-11 10:30:00,49.95,50.04,49.86,50.02,237700.0,36.8476,36.914,36.7812,36.8993,237700.0
2006-10-11 11:00:00,50.02,50.04,49.99,49.99,284800.0,36.8993,36.914,36.8771,36.8771,284800.0
2006-10-11 11:30:00,49.98,50.04,49.94,49.94,122200.0,36.8697,36.914,36.8402,36.8402,122200.0
2006-10-11 12:00:00,49.92,50.11,49.91,50.0,196800.0,36.8255,36.9656,36.8181,36.8845,196800.0
2006-10-11 12:30:00,50.0,50.03,49.95,49.99,94000.0,36.8845,36.9066,36.8476,36.8771,94000.0
2006-10-11 13:00:00,49.98,50.0,49.95,49.98,90000.0,36.8697,36.8845,36.8476,36.8697,90000.0
2006-10-11 13:30:00,49.98,49.99,49.87,49.95,113100.0,36.8697,36.8771,36.7886,36.8476,113100.0
2006-10-11 14:00:00,49.95,49.95,49.85,49.94,83800.0,36.8476,36.8476,36.7738,36.8402,83800.0
2006-10-11 14:30:00,49.93,49.93,49.78,49.82,148500.0,36.8329,36.8329,36.7222,36.7517,148500.0
2006-10-11 15:00:00,49.86,49.99,49.84,49.87,110900.0,36.7812,36.8771,36.7665,36.7886,110900.0
2006-10-11 15:30:00,49.86,49.99,49.81,49.89,174300.0,36.7812,36.8771,36.7443,36.8034,174300.0
2006-10-12 09:30:00,49.52,49.63,49.4,49.5,319200.0,36.5304,36.6116,36.4419,36.5157,319200.0
2006-10-12 10:00:00,49.5,49.51,49.22,49.26,233400.0,36.5157,36.523,36.3091,36.3386,233400.0
2006-10-12 10:30:00,49.25,49.28,49.1,49.14,317600.0,36.3312,36.3534,36.2206,36.2501,317600.0
2006-10-12 11:00:00,49.13,49.2,48.92,49.15,304700.0,36.2427,36.2944,36.0878,36.2575,304700.0
2006-10-12 11:30:00,49.15,49.35,49.15,49.27,167700.0,36.2575,36.405,36.2575,36.346,167700.0
2006-10-12 12:00:00,49.25,49.28,48.9,48.95,151700.0,36.3312,36.3534,36.073,36.1099,151700.0
2006-10-12 12:30:00,48.96,49.09,48.84,48.92,176500.0,36.1173,36.2132,36.0288,36.0878,176500.0
2006-10-12 13:00:00,48.91,49.01,48.89,49.01,95300.0,36.0804,36.1542,36.0657,36.1542,95300.0
2006-10-12 13:30:00,49.02,49.16,48.96,49.16,201100.0,36.1616,36.2648,36.1173,36.2648,201100.0
2006-10-12 14:00:00,49.15,49.18,49.0,49.02,193100.0,36.2575,36.2796,36.1468,36.1616,193100.0
2006-10-12 14:30:00,49.03,49.03,48.76,48.94,245300.0,36.1689,36.1689,35.9698,36.1026,245300.0
2006-10-12 15:00:00,48.92,49.03,48.9,49.02,283100.0,36.0878,36.1689,36.073,36.1616,283100.0
2006-10-12 15:30:00,49.02,49.08,48.59,48.74,580900.0,36.1616,36.2058,35.8444,35.955,580900.0
2006-10-13 09:30:00,48.65,49.52,48.65,49.31,229000.0,35.8886,36.5304,35.8886,36.3755,229000.0
2006-10-13 10:00:00,49.3,49.47,49.16,49.42,167000.0,36.3681,36.4935,36.2648,36.4566,167000.0
2006-10-13 10:30:00,49.4,49.55,49.38,49.44,247600.0,36.4419,36.5525,36.4271,36.4714,247600.0
2006-10-13 11:00:00,49.44,49.51,49.25,49.4,162500.0,36.4714,36.523,36.3312,36.4419,162500.0
2006-10-13 11:30:00,49.4,49.4,49.22,49.35,101400.0,36.4419,36.4419,36.3091,36.405,101400.0
2006-10-13 12:00:00,49.35,49.35,49.27,49.33,80000.0,36.405,36.405,36.346,36.3902,80000.0
2006-10-13 12:30:00,49.33,49.34,49.28,49.3,84300.0,36.3902,36.3976,36.3534,36.3681,84300.0
2006-10-13 13:00:00,49.3,49.5,49.24,49.5,230300.0,36.3681,36.5157,36.3239,36.5157,230300.0
2006-10-13 13:30:00,49.48,49.56,49.44,49.51,175700.0,36.5009,36.5599,36.4714,36.523,175700.0
2006-10-13 14:00:00,49.51,49.6,49.51,49.57,182200.0,36.523,36.5894,36.523,36.5673,182200.0
2006-10-13 14:30:00,49.57,49.63,49.44,49.56,170400.0,36.5673,36.6116,36.4714,36.5599,170400.0
2006-10-13 15:00:00,49.55,49.55,49.26,49.31,138300.0,36.5525,36.5525,36.3386,36.3755,138300.0
2006-10-13 15:30:00,49.31,49.37,49.22,49.35,140100.0,36.3755,36.4198,36.3091,36.405,140100.0
2006-10-16 09:30:00,49.15,49.64,49.12,49.54,259900.0,36.2575,36.6189,36.2353,36.5452,259900.0
2006-10-16 10:00:00,49.53,49.68,49.43,49.46,110000.0,36.5378,36.6484,36.464,36.4861,110000.0
2006-10-16 10:30:00,49.47,49.53,49.41,49.51,87100.0,36.4935,36.5378,36.4493,36.523,87100.0
2006-10-16 11:00:00,49.5,49.51,49.44,49.46,83000.0,36.5157,36.523,36.4714,36.4861,83000.0
2006-10-16 11:30:00,49.46,49.47,49.28,49.31,81600.0,36.4861,36.4935,36.3534,36.3755,81600.0
2006-10-16 12:00:00,49.32,49.43,49.28,49.42,50200.0,36.3829,36.464,36.3534,36.4566,50200.0
2006-10-16 12:30:00,49.41,49.48,49.35,49.38,87500.0,36.4493,36.5009,36.405,36.4271,87500.0
2006-10-16 13:00:00,49.36,49.4,49.22,49.27,68700.0,36.4124,36.4419,36.3091,36.346,68700.0
2006-10-16 13:30:00,49.26,49.32,49.22,49.3,94800.0,36.3386,36.3829,36.3091,36.3681,94800.0
2006-10-16 14:00:00,49.31,49.4,49.24,49.38,200600.0,36.3755,36.4419,36.3239,36.4271,200600.0
2006-10-16 14:30:00,49.37,49.53,49.32,49.49,152200.0,36.4198,36.5378,36.3829,36.5083,152200.0
2006-10-16 15:00:00,49.49,49.68,49.48,49.66,114100.0,36.5083,36.6484,36.5009,36.6337,114100.0
2006-10-16 15:30:00,49.65,49.8,49.5,49.8,281500.0,36.6263,36.737,36.5157,36.737,281500.0
2006-10-17 09:30:00,49.7,49.76,49.44,49.74,327200.0,36.6632,36.7075,36.4714,36.6927,327200.0
2006-10-17 10:00:00,49.75,49.79,49.48,49.77,167500.0,36.7001,36.7296,36.5009,36.7148,167500.0
2006-10-17 10:30:00,49.78,49.8,49.64,49.7,187700.0,36.7222,36.737,36.6189,36.6632,187700.0
2006-10-17 11:00:00,49.69,49.75,49.66,49.66,151200.0,36.6558,36.7001,36.6337,36.6337,151200.0
2006-10-17 11:30:00,49.65,49.7,49.52,49.67,124400.0,36.6263,36.6632,36.5304,36.6411,124400.0
2006-10-17 12:00:00,49.67,49.78,49.66,49.71,211800.0,36.6411,36.7222,36.6337,36.6706,211800.0
2006-10-17 12:30:00,49.71,49.78,49.65,49.65,117700.0,36.6706,36.7222,36.6263,36.6263,117700.0
2006-10-17 13:00:00,49.66,49.7,49.63,49.69,65200.0,36.6337,36.6632,36.6116,36.6558,65200.0
2006-10-17 13:30:00,49.69,49.75,49.61,49.74,70200.0,36.6558,36.7001,36.5968,36.6927,70200.0
2006-10-17 14:00:00,49.75,49.87,49.74,49.76,150100.0,36.7001,36.7886,36.6927,36.7075,150100.0
2006-10-17 14:30:00,49.77,49.85,49.65,49.66,181300.0,36.7148,36.7738,36.6263,36.6337,181300.0
2006-10-17 15:00:00,49.65,49.88,49.6,49.87,196600.0,36.6263,36.796,36.5894,36.7886,196600.0
2006-10-17 15:30:00,49.88,50.1,49.74,49.84,476900.0,36.796,36.9583,36.6927,36.7665,476900.0
2006-10-18 09:30:00,49.98,50.35,49.98,50.34,214300.0,36.8697,37.1427,36.8697,37.1353,214300.0
2006-10-18 10:00:00,50.34,50.34,49.85,49.9,171300.0,37.1353,37.1353,36.7738,36.8107,171300.0
2006-10-18 10:30:00,49.91,50.02,49.79,49.96,100600.0,36.8181,36.8993,36.7296,36.855,100600.0
2006-10-18 11:00:00,49.97,50.27,49.93,50.22,285600.0,36.8624,37.0837,36.8329,37.0468,285600.0
2006-10-18 11:30:00,50.25,50.44,50.17,50.25,285800.0,37.0689,37.2091,37.0099,37.0689,285800.0
2006-10-18 12:00:00,50.26,50.4,50.2,50.36,151600.0,37.0763,37.1796,37.032,37.1501,151600.0
2006-10-18 12:30:00,50.38,50.44,50.3,50.35,170200.0,37.1648,37.2091,37.1058,37.1427,170200.0
2006-10-18 13:00:00,50.35,50.37,50.03,50.11,267500.0,37.1427,37.1574,36.9066,36.9656,267500.0
2006-10-18 13:30:00,50.11,50.2,50.09,50.2,240600.0,36.9656,37.032,36.9509,37.032,240600.0
2006-10-18 14:00:00,50.2,50.3,50.11,50.2,311600.0,37.032,37.1058,36.9656,37.032,311600.0
2006-10-18 14:30:00,50.2,50.27,50.15,50.21,445300.0,37.032,37.0837,36.9952,37.0394,445300.0
2006-10-18 15:00:00,50.21,50.29,50.16,50.2,241600.0,37.0394,37.0984,37.0025,37.032,241600.0
2006-10-18 15:30:00,50.2,50.25,49.64,49.98,517100.0,37.032,37.0689,36.6189,36.8697,517100.0
2006-10-19 09:30:00,50.95,50.97,50.25,50.36,438000.0,37.5853,37.6001,37.0689,37.1501,438000.0
2006-10-19 10:00:00,50.37,50.77,50.36,50.68,295000.0,37.1574,37.4525,37.1501,37.3861,295000.0
2006-10-19 10:30:00,50.67,50.84,50.67,50.75,302300.0,37.3788,37.5042,37.3788,37.4378,302300.0
2006-10-19 11:00:00,50.75,50.88,50.7,50.85,262400.0,37.4378,37.5337,37.4009,37.5115,262400.0
2006-10-19 11:30:00,50.84,51.12,50.84,51.03,185400.0,37.5042,37.7107,37.5042,37.6443,185400.0
2006-10-19 12:00:00,51.02,51.02,50.82,50.88,142100.0,37.6369,37.6369,37.4894,37.5337,142100.0
2006-10-19 12:30:00,50.87,51.0,50.85,50.96,247300.0,37.5263,37.6222,37.5115,37.5927,247300.0
2006-10-19 13:00:00,50.97,51.29,50.94,51.16,182500.0,37.6001,37.8361,37.5779,37.7402,182500.0
2006-10-19 13:30:00,51.16,51.18,51.05,51.1,121100.0,37.7402,37.755,37.6591,37.696,121100.0
2006-10-19 14:00:00,51.1,51.21,51.09,51.17,102800.0,37.696,37.7771,37.6886,37.7476,102800.0
2006-10-19 14:30:00,51.17,51.19,51.04,51.19,176400.0,37.7476,37.7624,37.6517,37.7624,176400.0
2006-10-19 15:00:00,51.2,51.29,51.1,51.27,155800.0,37.7697,37.8361,37.696,37.8214,155800.0
2006-10-19 15:30:00,51.28,51.31,51.13,51.25,305100.0,37.8287,37.8509,37.7181,37.8066,305100.0
2006-10-20 09:30:00,51.5,51.94,51.42,51.67,362300.0,37.991,38.3156,37.932,38.1164,362300.0
2006-10-20 10:00:00,51.66,51.67,51.45,51.5,308800.0,38.1091,38.1164,37.9542,37.991,308800.0
2006-10-20 10:30:00,51.5,51.59,51.48,51.54,163400.0,37.991,38.0574,37.9763,38.0205,163400.0
2006-10-20 11:00:00,51.51,51.6,51.5,51.56,127400.0,37.9984,38.0648,37.991,38.0353,127400.0
2006-10-20 11:30:00,51.57,51.58,51.45,51.51,203200.0,38.0427,38.0501,37.9542,37.9984,203200.0
2006-10-20 12:00:00,51.51,51.55,51.5,51.54,102700.0,37.9984,38.0279,37.991,38.0205,102700.0
2006-10-20 12:30:00,51.54,51.57,51.53,51.55,138300.0,38.0205,38.0427,38.0132,38.0279,138300.0
2006-10-20 13:00:00,51.55,51.65,51.54,51.61,76500.0,38.0279,38.1017,38.0205,38.0722,76500.0
2006-10-20 13:30:00,51.62,51.67,51.57,51.61,99700.0,38.0796,38.1164,38.0427,38.0722,99700.0
2006-10-20 14:00:00,51.61,51.63,51.54,51.58,62700.0,38.0722,38.0869,38.0205,38.0501,62700.0
2006-10-20 14:30:00,51.57,51.58,51.5,51.57,84500.0,38.0427,38.0501,37.991,38.0427,84500.0
2006-10-20 15:00:00,51.57,51.69,51.54,51.68,121300.0,38.0427,38.1312,38.0205,38.1238,121300.0
2006-10-20 15:30:00,51.69,51.72,51.44,51.44,178700.0,38.1312,38.1533,37.9468,37.9468,178700.0
2006-10-23 09:30:00,51.42,51.42,51.11,51.23,141100.0,37.932,37.932,37.7033,37.7919,141100.0
2006-10-23 10:00:00,51.23,51.48,51.19,51.48,71200.0,37.7919,37.9763,37.7624,37.9763,71200.0
2006-10-23 10:30:00,51.48,51.49,51.39,51.45,60900.0,37.9763,37.9837,37.9099,37.9542,60900.0
2006-10-23 11:00:00,51.45,51.5,51.38,51.39,87700.0,37.9542,37.991,37.9025,37.9099,87700.0
2006-10-23 11:30:00,51.39,51.5,51.38,51.39,53500.0,37.9099,37.991,37.9025,37.9099,53500.0
2006-10-23 12:00:00,51.39,51.43,51.25,51.28,55400.0,37.9099,37.9394,37.8066,37.8287,55400.0
2006-10-23 12:30:00,51.27,51.3,51.21,51.22,72600.0,37.8214,37.8435,37.7771,37.7845,72600.0
2006-10-23 13:00:00,51.21,51.21,50.87,50.98,166400.0,37.7771,37.7771,37.5263,37.6074,166400.0
2006-10-23 13:30:00,50.98,51.02,50.96,50.99,62400.0,37.6074,37.6369,37.5927,37.6148,62400.0
2006-10-23 14:00:00,51.0,51.12,50.91,50.98,89100.0,37.6222,37.7107,37.5558,37.6074,89100.0
2006-10-23 14:30:00,50.99,51.0,50.88,50.99,101700.0,37.6148,37.6222,37.5337,37.6148,101700.0
2006-10-23 15:00:00,50.98,51.0,50.82,50.9,173800.0,37.6074,37.6222,37.4894,37.5484,173800.0
2006-10-23 15:30:00,50.92,50.96,50.77,50.87,261000.0,37.5632,37.5927,37.4525,37.5263,261000.0
2006-10-24 09:30:00,50.8,50.83,50.35,50.65,184200.0,37.4747,37.4968,37.1427,37.364,184200.0
2006-10-24 10:00:00,50.66,50.75,50.48,50.51,164000.0,37.3714,37.4378,37.2386,37.2607,164000.0
2006-10-24 10:30:00,50.51,50.57,50.44,50.56,71100.0,37.2607,37.305,37.2091,37.2976,71100.0
2006-10-24 11:00:00,50.56,50.58,50.49,50.54,56600.0,37.2976,37.3124,37.246,37.2829,56600.0
2006-10-24 11:30:00,50.55,50.55,50.46,50.51,73100.0,37.2902,37.2902,37.2238,37.2607,73100.0
2006-10-24 12:00:00,50.5,50.55,50.44,50.45,64100.0,37.2533,37.2902,37.2091,37.2165,64100.0
2006-10-24 12:30:00,50.45,50.46,50.29,50.32,65400.0,37.2165,37.2238,37.0984,37.1206,65400.0
2006-10-24 13:00:00,50.32,50.4,50.3,50.37,41000.0,37.1206,37.1796,37.1058,37.1574,41000.0
2006-10-24 13:30:00,50.38,50.41,50.28,50.32,65200.0,37.1648,37.187,37.0911,37.1206,65200.0
2006-10-24 14:00:00,50.32,50.5,50.29,50.5,106200.0,37.1206,37.2533,37.0984,37.2533,106200.0
2006-10-24 14:30:00,50.5,50.54,50.47,50.51,92700.0,37.2533,37.2829,37.2312,37.2607,92700.0
2006-10-24 15:00:00,50.51,50.53,50.39,50.41,116700.0,37.2607,37.2755,37.1722,37.187,116700.0
2006-10-24 15:30:00,50.42,50.5,50.34,50.43,415700.0,37.1943,37.2533,37.1353,37.2017,415700.0
2006-10-25 09:30:00,50.47,50.52,50.15,50.23,201400.0,37.2312,37.2681,36.9952,37.0542,201400.0
2006-10-25 10:00:00,50.24,50.31,49.97,50.06,185600.0,37.0615,37.1132,36.8624,36.9288,185600.0
2006-10-25 10:30:00,50.06,50.08,49.63,49.69,225400.0,36.9288,36.9435,36.6116,36.6558,225400.0
2006-10-25 11:00:00,49.67,49.82,49.64,49.77,162600.0,36.6411,36.7517,36.6189,36.7148,162600.0
2006-10-25 11:30:00,49.78,49.82,49.51,49.53,258000.0,36.7222,36.7517,36.523,36.5378,258000.0
2006-10-25 12:00:00,49.53,49.54,49.32,49.44,161100.0,36.5378,36.5452,36.3829,36.4714,161100.0
2006-10-25 12:30:00,49.44,49.6,49.4,49.48,96400.0,36.4714,36.5894,36.4419,36.5009,96400.0
2006-10-25 13:00:00,49.48,49.55,49.42,49.47,79800.0,36.5009,36.5525,36.4566,36.4935,79800.0
2006-10-25 13:30:00,49.48,49.56,49.41,49.47,155000.0,36.5009,36.5599,36.4493,36.4935,155000.0
2006-10-25 14:00:00,49.47,49.6,49.45,49.51,173500.0,36.4935,36.5894,36.4788,36.523,173500.0
2006-10-25 14:30:00,49.5,49.6,49.42,49.6,168000.0,36.5157,36.5894,36.4566,36.5894,168000.0
2006-10-25 15:00:00,49.6,49.64,49.55,49.59,151900.0,36.5894,36.6189,36.5525,36.582,151900.0
2006-10-25 15:30:00,49.6,49.65,49.48,49.59,264600.0,36.5894,36.6263,36.5009,36.582,264600.0
2006-10-26 09:30:00,49.52,49.81,49.21,49.56,277100.0,36.5304,36.7443,36.3017,36.5599,277100.0
2006-10-26 10:00:00,49.55,49.71,49.5,49.71,135000.0,36.5525,36.6706,36.5157,36.6706,135000.0
2006-10-26 10:30:00,49.71,49.75,49.54,49.6,104300.0,36.6706,36.7001,36.5452,36.5894,104300.0
2006-10-26 11:00:00,49.6,49.67,49.57,49.6,77800.0,36.5894,36.6411,36.5673,36.5894,77800.0
2006-10-26 11:30:00,49.6,49.61,49.46,49.54,166000.0,36.5894,36.5968,36.4861,36.5452,166000.0
2006-10-26 12:00:00,49.54,49.56,49.45,49.51,172600.0,36.5452,36.5599,36.4788,36.523,172600.0
2006-10-26 12:30:00,49.5,49.51,49.38,49.41,206800.0,36.5157,36.523,36.4271,36.4493,206800.0
2006-10-26 13:00:00,49.42,49.44,49.28,49.34,163800.0,36.4566,36.4714,36.3534,36.3976,163800.0
2006-10-26 13:30:00,49.35,49.42,49.34,49.35,110200.0,36.405,36.4566,36.3976,36.405,110200.0
2006-10-26 14:00:00,49.35,49.35,49.15,49.25,217400.0,36.405,36.405,36.2575,36.3312,217400.0
2006-10-26 14:30:00,49.24,49.25,49.01,49.18,287600.0,36.3239,36.3312,36.1542,36.2796,287600.0
2006-10-26 15:00:00,49.18,49.26,49.1,49.21,225000.0,36.2796,36.3386,36.2206,36.3017,225000.0
2006-10-26 15:30:00,49.2,49.34,49.17,49.2,221600.0,36.2944,36.3976,36.2722,36.2944,221600.0
2006-10-27 09:30:00,48.85,49.58,48.77,49.32,228300.0,36.0362,36.5747,35.9771,36.3829,228300.0
2006-10-27 10:00:00,49.31,49.53,49.28,49.53,95500.0,36.3755,36.5378,36.3534,36.5378,95500.0
2006-10-27 10:30:00,49.53,49.69,49.5,49.66,183000.0,36.5378,36.6558,36.5157,36.6337,183000.0
2006-10-27 11:00:00,49.67,49.89,49.65,49.83,147300.0,36.6411,36.8034,36.6263,36.7591,147300.0
2006-10-27 11:30:00,49.84,49.86,49.65,49.7,59600.0,36.7665,36.7812,36.6263,36.6632,59600.0
2006-10-27 12:00:00,49.7,49.8,49.69,49.77,55100.0,36.6632,36.737,36.6558,36.7148,55100.0
2006-10-27 12:30:00,49.77,49.77,49.64,49.68,76700.0,36.7148,36.7148,36.6189,36.6484,76700.0
2006-10-27 13:00:00,49.67,49.73,49.65,49.71,79100.0,36.6411,36.6853,36.6263,36.6706,79100.0
2006-10-27 13:30:00,49.72,49.81,49.65,49.66,116000.0,36.6779,36.7443,36.6263,36.6337,116000.0
2006-10-27 14:00:00,49.68,49.75,49.65,49.7,63000.0,36.6484,36.7001,36.6263,36.6632,63000.0
2006-10-27 14:30:00,49.7,49.73,49.65,49.69,296200.0,36.6632,36.6853,36.6263,36.6558,296200.0
2006-10-27 15:00:00,49.69,49.73,49.65,49.71,277100.0,36.6558,36.6853,36.6263,36.6706,277100.0
2006-10-27 15:30:00,49.72,49.75,49.6,49.75,249300.0,36.6779,36.7001,36.5894,36.7001,249300.0
2006-10-30 09:30:00,49.85,50.2,49.62,49.66,133300.0,36.7738,37.032,36.6042,36.6337,133300.0
2006-10-30 10:00:00,49.66,49.7,49.62,49.68,79700.0,36.6337,36.6632,36.6042,36.6484,79700.0
2006-10-30 10:30:00,49.68,49.7,49.59,49.61,73700.0,36.6484,36.6632,36.582,36.5968,73700.0
2006-10-30 11:00:00,49.6,49.63,49.51,49.56,69300.0,36.5894,36.6116,36.523,36.5599,69300.0
2006-10-30 11:30:00,49.56,49.6,49.51,49.6,70700.0,36.5599,36.5894,36.523,36.5894,70700.0
2006-10-30 12:00:00,49.58,49.59,49.5,49.54,84300.0,36.5747,36.582,36.5157,36.5452,84300.0
2006-10-30 12:30:00,49.54,49.61,49.51,49.61,48100.0,36.5452,36.5968,36.523,36.5968,48100.0
2006-10-30 13:00:00,49.62,49.7,49.56,49.61,61500.0,36.6042,36.6632,36.5599,36.5968,61500.0
2006-10-30 13:30:00,49.64,49.65,49.55,49.65,91100.0,36.6189,36.6263,36.5525,36.6263,91100.0
2006-10-30 14:00:00,49.65,49.68,49.58,49.61,99300.0,36.6263,36.6484,36.5747,36.5968,99300.0
2006-10-30 14:30:00,49.61,49.69,49.57,49.68,233200.0,36.5968,36.6558,36.5673,36.6484,233200.0
2006-10-30 15:00:00,49.66,49.68,49.56,49.58,182000.0,36.6337,36.6484,36.5599,36.5747,182000.0
2006-10-30 15:30:00,49.58,49.6,49.52,49.54,102200.0,36.5747,36.5894,36.5304,36.5452,102200.0
2006-10-31 09:30:00,49.52,50.01,49.52,49.83,183500.0,36.5304,36.8919,36.5304,36.7591,183500.0
2006-10-31 10:00:00,49.83,50.01,49.8,49.92,197700.0,36.7591,36.8919,36.737,36.8255,197700.0
2006-10-31 10:30:00,49.93,49.93,49.57,49.6,135400.0,36.8329,36.8329,36.5673,36.5894,135400.0
2006-10-31 11:00:00,49.59,49.67,49.59,49.61,50000.0,36.582,36.6411,36.582,36.5968,50000.0
2006-10-31 11:30:00,49.61,49.75,49.58,49.71,65600.0,36.5968,36.7001,36.5747,36.6706,65600.0
2006-10-31 12:00:00,49.71,49.73,49.61,49.73,76500.0,36.6706,36.6853,36.5968,36.6853,76500.0
2006-10-31 12:30:00,49.73,49.74,49.64,49.68,76600.0,36.6853,36.6927,36.6189,36.6484,76600.0
2006-10-31 13:00:00,49.68,49.73,49.65,49.68,75900.0,36.6484,36.6853,36.6263,36.6484,75900.0
2006-10-31 13:30:00,49.7,49.77,49.67,49.69,49900.0,36.6632,36.7148,36.6411,36.6558,49900.0
2006-10-31 14:00:00,49.68,49.69,49.61,49.62,108600.0,36.6484,36.6558,36.5968,36.6042,108600.0
2006-10-31 14:30:00,49.63,49.68,49.57,49.59,114500.0,36.6116,36.6484,36.5673,36.582,114500.0
2006-10-31 15:00:00,49.59,49.65,49.54,49.65,150600.0,36.582,36.6263,36.5452,36.6263,150600.0
2006-10-31 15:30:00,49.65,49.77,49.64,49.66,153600.0,36.6263,36.7148,36.6189,36.6337,153600.0
2006-11-01 09:30:00,49.74,50.2,49.74,49.85,91100.0,36.6927,37.032,36.6927,36.7738,91100.0
2006-11-01 10:00:00,49.84,49.95,49.71,49.75,201400.0,36.7665,36.8476,36.6706,36.7001,201400.0
2006-11-01 10:30:00,49.74,49.82,49.71,49.79,170100.0,36.6927,36.7517,36.6706,36.7296,170100.0
2006-11-01 11:00:00,49.79,49.83,49.71,49.77,168700.0,36.7296,36.7591,36.6706,36.7148,168700.0
2006-11-01 11:30:00,49.77,49.79,49.73,49.77,89500.0,36.7148,36.7296,36.6853,36.7148,89500.0
2006-11-01 12:00:00,49.77,49.79,49.66,49.67,99800.0,36.7148,36.7296,36.6337,36.6411,99800.0
2006-11-01 12:30:00,49.67,49.7,49.64,49.65,81100.0,36.6411,36.6632,36.6189,36.6263,81100.0
2006-11-01 13:00:00,49.66,49.78,49.66,49.67,73400.0,36.6337,36.7222,36.6337,36.6411,73400.0
2006-11-01 13:30:00,49.68,49.7,49.61,49.66,82700.0,36.6484,36.6632,36.5968,36.6337,82700.0
2006-11-01 14:00:00,49.65,49.68,49.48,49.51,127100.0,36.6263,36.6484,36.5009,36.523,127100.0
2006-11-01 14:30:00,49.51,49.51,49.29,49.29,206000.0,36.523,36.523,36.3607,36.3607,206000.0
2006-11-01 15:00:00,49.3,49.33,49.25,49.27,91900.0,36.3681,36.3902,36.3312,36.346,91900.0
2006-11-01 15:30:00,49.26,49.62,49.25,49.56,339900.0,36.3386,36.6042,36.3312,36.5599,339900.0
2006-11-02 09:30:00,49.78,50.14,49.76,49.9,173000.0,36.7222,36.9878,36.7075,36.8107,173000.0
2006-11-02 10:00:00,49.9,49.9,49.76,49.79,135500.0,36.8107,36.8107,36.7075,36.7296,135500.0
2006-11-02 10:30:00,49.79,49.9,49.76,49.88,111200.0,36.7296,36.8107,36.7075,36.796,111200.0
2006-11-02 11:00:00,49.87,50.09,49.84,49.99,158400.0,36.7886,36.9509,36.7665,36.8771,158400.0
2006-11-02 11:30:00,49.98,49.98,49.75,49.76,91600.0,36.8697,36.8697,36.7001,36.7075,91600.0
2006-11-02 12:00:00,49.76,49.84,49.76,49.82,59300.0,36.7075,36.7665,36.7075,36.7517,59300.0
2006-11-02 12:30:00,49.83,49.86,49.65,49.68,81600.0,36.7591,36.7812,36.6263,36.6484,81600.0
2006-11-02 13:00:00,49.69,49.87,49.66,49.83,75300.0,36.6558,36.7886,36.6337,36.7591,75300.0
2006-11-02 13:30:00,49.84,49.86,49.76,49.82,198800.0,36.7665,36.7812,36.7075,36.7517,198800.0
2006-11-02 14:00:00,49.82,49.87,49.71,49.71,132700.0,36.7517,36.7886,36.6706,36.6706,132700.0
2006-11-02 14:30:00,49.71,49.78,49.68,49.77,170600.0,36.6706,36.7222,36.6484,36.7148,170600.0
2006-11-02 15:00:00,49.78,49.82,49.76,49.77,346200.0,36.7222,36.7517,36.7075,36.7148,346200.0
2006-11-02 15:30:00,49.76,49.76,49.5,49.56,356500.0,36.7075,36.7075,36.5157,36.5599,356500.0
2006-11-03 09:30:00,49.8,49.97,49.61,49.63,125900.0,36.737,36.8624,36.5968,36.6116,125900.0
2006-11-03 10:00:00,49.63,49.7,49.54,49.63,268900.0,36.6116,36.6632,36.5452,36.6116,268900.0
2006-11-03 10:30:00,49.63,49.84,49.62,49.81,121200.0,36.6116,36.7665,36.6042,36.7443,121200.0
2006-11-03 11:00:00,49.82,49.83,49.7,49.78,133300.0,36.7517,36.7591,36.6632,36.7222,133300.0
2006-11-03 11:30:00,49.79,49.79,49.65,49.75,189600.0,36.7296,36.7296,36.6263,36.7001,189600.0
2006-11-03 12:00:00,49.77,49.9,49.71,49.8,82800.0,36.7148,36.8107,36.6706,36.737,82800.0
2006-11-03 12:30:00,49.8,49.8,49.65,49.65,177900.0,36.737,36.737,36.6263,36.6263,177900.0
2006-11-03 13:00:00,49.65,49.66,49.52,49.58,145200.0,36.6263,36.6337,36.5304,36.5747,145200.0
2006-11-03 13:30:00,49.57,49.67,49.56,49.66,102200.0,36.5673,36.6411,36.5599,36.6337,102200.0
2006-11-03 14:00:00,49.65,49.68,49.59,49.66,103100.0,36.6263,36.6484,36.582,36.6337,103100.0
2006-11-03 14:30:00,49.65,49.76,49.64,49.65,128000.0,36.6263,36.7075,36.6189,36.6263,128000.0
2006-11-03 15:00:00,49.65,49.71,49.58,49.69,153400.0,36.6263,36.6706,36.5747,36.6558,153400.0
2006-11-03 15:30:00,49.68,49.75,49.59,49.6,141600.0,36.6484,36.7001,36.582,36.5894,141600.0
2006-11-06 09:30:00,49.6,49.97,49.6,49.97,94500.0,36.5894,36.8624,36.5894,36.8624,94500.0
2006-11-06 10:00:00,49.95,50.06,49.76,49.78,103800.0,36.8476,36.9288,36.7075,36.7222,103800.0
2006-11-06 10:30:00,49.78,49.94,49.78,49.88,100600.0,36.7222,36.8402,36.7222,36.796,100600.0
2006-11-06 11:00:00,49.88,49.92,49.85,49.9,72300.0,36.796,36.8255,36.7738,36.8107,72300.0
2006-11-06 11:30:00,49.88,49.9,49.76,49.78,123200.0,36.796,36.8107,36.7075,36.7222,123200.0
2006-11-06 12:00:00,49.77,49.92,49.76,49.9,64000.0,36.7148,36.8255,36.7075,36.8107,64000.0
2006-11-06 12:30:00,49.91,49.96,49.87,49.95,57200.0,36.8181,36.855,36.7886,36.8476,57200.0
2006-11-06 13:00:00,49.95,50.06,49.89,50.03,72900.0,36.8476,36.9288,36.8034,36.9066,72900.0
2006-11-06 13:30:00,50.05,50.07,49.95,50.03,89100.0,36.9214,36.9361,36.8476,36.9066,89100.0
2006-11-06 14:00:00,50.03,50.03,49.93,49.95,108500.0,36.9066,36.9066,36.8329,36.8476,108500.0
2006-11-06 14:30:00,49.94,50.05,49.93,50.03,114500.0,36.8402,36.9214,36.8329,36.9066,114500.0
2006-11-06 15:00:00,50.03,50.2,49.98,50.12,131100.0,36.9066,37.032,36.8697,36.973,131100.0
2006-11-06 15:30:00,50.12,50.27,50.11,50.13,141800.0,36.973,37.0837,36.9656,36.9804,141800.0
2006-11-07 09:30:00,50.15,50.73,50.15,50.52,147200.0,36.9952,37.423,36.9952,37.2681,147200.0
2006-11-07 10:00:00,50.53,50.74,50.46,50.7,152700.0,37.2755,37.4304,37.2238,37.4009,152700.0
2006-11-07 10:30:00,50.71,50.71,50.53,50.56,172000.0,37.4083,37.4083,37.2755,37.2976,172000.0
2006-11-07 11:00:00,50.56,50.63,50.52,50.61,86500.0,37.2976,37.3492,37.2681,37.3345,86500.0
2006-11-07 11:30:00,50.61,50.7,50.56,50.67,129500.0,37.3345,37.4009,37.2976,37.3788,129500.0
2006-11-07 12:00:00,50.67,50.71,50.64,50.67,189200.0,37.3788,37.4083,37.3566,37.3788,189200.0
2006-11-07 12:30:00,50.67,50.84,50.67,50.81,129900.0,37.3788,37.5042,37.3788,37.482,129900.0
2006-11-07 13:00:00,50.83,50.88,50.8,50.82,100900.0,37.4968,37.5337,37.4747,37.4894,100900.0
2006-11-07 13:30:00,50.82,50.95,50.81,50.94,107000.0,37.4894,37.5853,37.482,37.5779,107000.0
2006-11-07 14:00:00,50.93,51.0,50.81,50.81,192200.0,37.5706,37.6222,37.482,37.482,192200.0
2006-11-07 14:30:00,50.8,50.92,50.73,50.9,136900.0,37.4747,37.5632,37.423,37.5484,136900.0
2006-11-07 15:00:00,50.9,51.1,50.88,51.01,300900.0,37.5484,37.696,37.5337,37.6296,300900.0
2006-11-07 15:30:00,51.01,51.09,50.97,51.04,277600.0,37.6296,37.6886,37.6001,37.6517,277600.0
2006-11-08 09:30:00,51.08,51.08,50.53,50.64,206400.0,37.6812,37.6812,37.2755,37.3566,206400.0
2006-11-08 10:00:00,50.64,50.64,50.3,50.39,198100.0,37.3566,37.3566,37.1058,37.1722,198100.0
2006-11-08 10:30:00,50.4,50.52,50.17,50.19,150000.0,37.1796,37.2681,37.0099,37.0247,150000.0
2006-11-08 11:00:00,50.18,50.35,50.14,50.29,98000.0,37.0173,37.1427,36.9878,37.0984,98000.0
2006-11-08 11:30:00,50.29,50.37,50.24,50.36,106500.0,37.0984,37.1574,37.0615,37.1501,106500.0
2006-11-08 12:00:00,50.36,50.44,50.29,50.43,144100.0,37.1501,37.2091,37.0984,37.2017,144100.0
2006-11-08 12:30:00,50.42,50.42,50.25,50.38,95300.0,37.1943,37.1943,37.0689,37.1648,95300.0
2006-11-08 13:00:00,50.38,50.45,50.25,50.42,82400.0,37.1648,37.2165,37.0689,37.1943,82400.0
2006-11-08 13:30:00,50.43,50.49,50.4,50.43,90500.0,37.2017,37.246,37.1796,37.2017,90500.0
2006-11-08 14:00:00,50.44,50.63,50.44,50.53,92200.0,37.2091,37.3492,37.2091,37.2755,92200.0
2006-11-08 14:30:00,50.51,50.7,50.51,50.65,99900.0,37.2607,37.4009,37.2607,37.364,99900.0
2006-11-08 15:00:00,50.65,50.85,50.64,50.8,155700.0,37.364,37.5115,37.3566,37.4747,155700.0
2006-11-08 15:30:00,50.8,50.91,50.78,50.9,307000.0,37.4747,37.5558,37.4599,37.5484,307000.0
2006-11-09 09:30:00,50.9,51.47,50.86,51.44,175500.0,37.5484,37.9689,37.5189,37.9468,175500.0
2006-11-09 10:00:00,51.46,51.53,51.25,51.34,258900.0,37.9615,38.0132,37.8066,37.873,258900.0
2006-11-09 10:30:00,51.34,51.38,51.07,51.12,185500.0,37.873,37.9025,37.6738,37.7107,185500.0
2006-11-09 11:00:00,51.1,51.14,50.82,50.82,163200.0,37.696,37.7255,37.4894,37.4894,163200.0
2006-11-09 11:30:00,50.82,50.84,50.73,50.82,77700.0,37.4894,37.5042,37.423,37.4894,77700.0
2006-11-09 12:00:00,50.82,50.83,50.51,50.52,101400.0,37.4894,37.4968,37.2607,37.2681,101400.0
2006-11-09 12:30:00,50.51,50.64,50.5,50.64,95700.0,37.2607,37.3566,37.2533,37.3566,95700.0
2006-11-09 13:00:00,50.64,50.64,50.47,50.47,127300.0,37.3566,37.3566,37.2312,37.2312,127300.0
2006-11-09 13:30:00,50.47,50.48,50.25,50.33,118900.0,37.2312,37.2386,37.0689,37.1279,118900.0
2006-11-09 14:00:00,50.32,50.33,50.2,50.24,79500.0,37.1206,37.1279,37.032,37.0615,79500.0
2006-11-09 14:30:00,50.25,50.47,50.25,50.38,157300.0,37.0689,37.2312,37.0689,37.1648,157300.0
2006-11-09 15:00:00,50.38,50.39,50.23,50.24,110600.0,37.1648,37.1722,37.0542,37.0615,110600.0
2006-11-09 15:30:00,50.24,50.37,50.16,50.31,188700.0,37.0615,37.1574,37.0025,37.1132,188700.0
2006-11-10 09:30:00,50.35,50.49,50.29,50.46,100100.0,37.1427,37.246,37.0984,37.2238,100100.0
2006-11-10 10:00:00,50.46,50.6,50.35,50.47,122700.0,37.2238,37.3271,37.1427,37.2312,122700.0
2006-11-10 10:30:00,50.47,50.52,50.28,50.28,47800.0,37.2312,37.2681,37.0911,37.0911,47800.0
2006-11-10 11:00:00,50.27,50.35,50.14,50.28,100000.0,37.0837,37.1427,36.9878,37.0911,100000.0
2006-11-10 11:30:00,50.24,50.38,50.21,50.3,79400.0,37.0615,37.1648,37.0394,37.1058,79400.0
2006-11-10 12:00:00,50.3,50.34,50.23,50.25,60000.0,37.1058,37.1353,37.0542,37.0689,60000.0
2006-11-10 12:30:00,50.25,50.31,50.24,50.31,76400.0,37.0689,37.1132,37.0615,37.1132,76400.0
2006-11-10 13:00:00,50.31,50.33,50.26,50.29,59000.0,37.1132,37.1279,37.0763,37.0984,59000.0
2006-11-10 13:30:00,50.29,50.29,50.21,50.24,75000.0,37.0984,37.0984,37.0394,37.0615,75000.0
2006-11-10 14:00:00,50.24,50.3,50.21,50.3,42400.0,37.0615,37.1058,37.0394,37.1058,42400.0
2006-11-10 14:30:00,50.3,50.34,50.28,50.31,50300.0,37.1058,37.1353,37.0911,37.1132,50300.0
2006-11-10 15:00:00,50.3,50.32,50.26,50.28,81100.0,37.1058,37.1206,37.0763,37.0911,81100.0
2006-11-10 15:30:00,50.28,50.41,50.26,50.35,64700.0,37.0911,37.187,37.0763,37.1427,64700.0
2006-11-13 09:30:00,50.5,50.69,50.48,50.48,121600.0,37.2533,37.3935,37.2386,37.2386,121600.0
2006-11-13 10:00:00,50.46,50.59,50.43,50.55,57800.0,37.2238,37.3197,37.2017,37.2902,57800.0
2006-11-13 10:30:00,50.56,50.78,50.56,50.67,113400.0,37.2976,37.4599,37.2976,37.3788,113400.0
2006-11-13 11:00:00,50.67,50.69,50.61,50.68,34500.0,37.3788,37.3935,37.3345,37.3861,34500.0
2006-11-13 11:30:00,50.69,50.81,50.67,50.72,94900.0,37.3935,37.482,37.3788,37.4156,94900.0
2006-11-13 12:00:00,50.7,50.85,50.7,50.82,53100.0,37.4009,37.5115,37.4009,37.4894,53100.0
2006-11-13 12:30:00,50.81,50.86,50.79,50.83,38500.0,37.482,37.5189,37.4673,37.4968,38500.0
2006-11-13 13:00:00,50.83,50.99,50.81,50.98,75300.0,37.4968,37.6148,37.482,37.6074,75300.0
2006-11-13 13:30:00,50.97,51.05,50.93,50.99,72500.0,37.6001,37.6591,37.5706,37.6148,72500.0
2006-11-13 14:00:00,51.0,51.1,51.0,51.05,58200.0,37.6222,37.696,37.6222,37.6591,58200.0
2006-11-13 14:30:00,51.05,51.25,51.05,51.16,117300.0,37.6591,37.8066,37.6591,37.7402,117300.0
2006-11-13 15:00:00,51.14,51.3,51.08,51.17,126600.0,37.7255,37.8435,37.6812,37.7476,126600.0
2006-11-13 15:30:00,51.17,51.3,51.11,51.16,213800.0,37.7476,37.8435,37.7033,37.7402,213800.0
2006-11-14 09:30:00,51.43,51.99,51.43,51.61,244100.0,37.9394,38.3525,37.9394,38.0722,244100.0
2006-11-14 10:00:00,51.62,51.87,51.62,51.78,177300.0,38.0796,38.264,38.0796,38.1976,177300.0
2006-11-14 10:30:00,51.78,51.96,51.77,51.96,232100.0,38.1976,38.3304,38.1902,38.3304,232100.0
2006-11-14 11:00:00,51.96,52.48,51.95,52.29,450900.0,38.3304,38.714,38.323,38.5738,450900.0
2006-11-14 11:30:00,52.27,52.36,52.2,52.31,267600.0,38.5591,38.6255,38.5074,38.5886,267600.0
2006-11-14 12:00:00,52.31,52.42,52.2,52.37,201600.0,38.5886,38.6697,38.5074,38.6328,201600.0
2006-11-14 12:30:00,52.36,52.49,52.3,52.4,126900.0,38.6255,38.7214,38.5812,38.655,126900.0
2006-11-14 13:00:00,52.4,52.46,52.2,52.3,128600.0,38.655,38.6992,38.5074,38.5812,128600.0
2006-11-14 13:30:00,52.3,52.32,52.13,52.16,103600.0,38.5812,38.5959,38.4558,38.4779,103600.0
2006-11-14 14:00:00,52.16,52.4,52.12,52.28,175600.0,38.4779,38.655,38.4484,38.5664,175600.0
2006-11-14 14:30:00,52.28,52.35,52.17,52.3,188200.0,38.5664,38.6181,38.4853,38.5812,188200.0
2006-11-14 15:00:00,52.3,52.4,52.29,52.36,193400.0,38.5812,38.655,38.5738,38.6255,193400.0
2006-11-14 15:30:00,52.36,52.47,52.33,52.47,320800.0,38.6255,38.7066,38.6033,38.7066,320800.0
2006-11-15 09:30:00,52.5,52.82,52.29,52.75,179600.0,38.7287,38.9648,38.5738,38.9131,179600.0
2006-11-15 10:00:00,52.75,52.95,52.62,52.77,178000.0,38.9131,39.0607,38.8173,38.9279,178000.0
2006-11-15 10:30:00,52.76,52.76,52.52,52.57,142500.0,38.9205,38.9205,38.7435,38.7804,142500.0
2006-11-15 11:00:00,52.57,52.73,52.55,52.73,83400.0,38.7804,38.8984,38.7656,38.8984,83400.0
2006-11-15 11:30:00,52.75,52.92,52.69,52.84,71900.0,38.9131,39.0386,38.8689,38.9795,71900.0
2006-11-15 12:00:00,52.83,53.05,52.79,53.0,85400.0,38.9722,39.1345,38.9427,39.0976,85400.0
2006-11-15 12:30:00,52.99,53.15,52.99,53.05,80200.0,39.0902,39.2082,39.0902,39.1345,80200.0
2006-11-15 13:00:00,53.05,53.2,53.05,53.17,125500.0,39.1345,39.2451,39.1345,39.223,125500.0
2006-11-15 13:30:00,53.16,53.39,53.14,53.27,132000.0,39.2156,39.3853,39.2008,39.2967,132000.0
2006-11-15 14:00:00,53.25,53.4,53.25,53.32,104600.0,39.282,39.3926,39.282,39.3336,104600.0
2006-11-15 14:30:00,53.32,53.32,53.1,53.14,326100.0,39.3336,39.3336,39.1713,39.2008,326100.0
2006-11-15 15:00:00,53.14,53.2,53.07,53.12,128200.0,39.2008,39.2451,39.1492,39.1861,128200.0
2006-11-15 15:30:00,53.12,53.22,53.08,53.19,152900.0,39.1861,39.2599,39.1566,39.2377,152900.0
2006-11-16 09:30:00,53.6,53.65,53.47,53.53,205100.0,39.5402,39.5771,39.4443,39.4885,205100.0
2006-11-16 10:00:00,53.54,53.54,53.34,53.38,138600.0,39.4959,39.4959,39.3484,39.3779,138600.0
2006-11-16 10:30:00,53.38,53.4,53.19,53.31,114700.0,39.3779,39.3926,39.2377,39.3263,114700.0
2006-11-16 11:00:00,53.31,53.4,53.25,53.4,165200.0,39.3263,39.3926,39.282,39.3926,165200.0
2006-11-16 11:30:00,53.4,53.47,53.31,53.45,114800.0,39.3926,39.4443,39.3263,39.4295,114800.0
2006-11-16 12:00:00,53.43,53.53,53.4,53.41,81600.0,39.4148,39.4885,39.3926,39.4,81600.0
2006-11-16 12:30:00,53.4,53.53,53.39,53.45,75800.0,39.3926,39.4885,39.3853,39.4295,75800.0
2006-11-16 13:00:00,53.45,53.47,53.36,53.39,77600.0,39.4295,39.4443,39.3631,39.3853,77600.0
2006-11-16 13:30:00,53.38,53.5,53.38,53.42,110200.0,39.3779,39.4664,39.3779,39.4074,110200.0
2006-11-16 14:00:00,53.41,53.42,53.29,53.29,65400.0,39.4,39.4074,39.3115,39.3115,65400.0
2006-11-16 14:30:00,53.29,53.3,53.24,53.3,95600.0,39.3115,39.3189,39.2746,39.3189,95600.0
2006-11-16 15:00:00,53.3,53.55,53.3,53.53,108300.0,39.3189,39.5033,39.3189,39.4885,108300.0
2006-11-16 15:30:00,53.52,53.66,53.5,53.52,180400.0,39.4812,39.5844,39.4664,39.4812,180400.0
2006-11-17 09:30:00,53.35,53.36,52.87,53.12,158000.0,39.3558,39.3631,39.0017,39.1861,158000.0
2006-11-17 10:00:00,53.15,53.17,52.87,53.0,61900.0,39.2082,39.223,39.0017,39.0976,61900.0
2006-11-17 10:30:00,52.99,53.0,52.75,52.97,81100.0,39.0902,39.0976,38.9131,39.0754,81100.0
2006-11-17 11:00:00,52.97,53.15,52.92,53.12,70300.0,39.0754,39.2082,39.0386,39.1861,70300.0
2006-11-17 11:30:00,53.13,53.13,52.93,53.01,85800.0,39.1935,39.1935,39.0459,39.1049,85800.0
2006-11-17 12:00:00,53.0,53.04,52.95,52.99,76300.0,39.0976,39.1271,39.0607,39.0902,76300.0
2006-11-17 12:30:00,53.0,53.08,52.97,53.05,77500.0,39.0976,39.1566,39.0754,39.1345,77500.0
2006-11-17 13:00:00,53.05,53.08,53.0,53.05,58700.0,39.1345,39.1566,39.0976,39.1345,58700.0
2006-11-17 13:30:00,53.04,53.09,52.96,53.09,61200.0,39.1271,39.164,39.0681,39.164,61200.0
2006-11-17 14:00:00,53.07,53.11,53.0,53.04,37300.0,39.1492,39.1787,39.0976,39.1271,37300.0
2006-11-17 14:30:00,53.04,53.15,53.03,53.13,49900.0,39.1271,39.2082,39.1197,39.1935,49900.0
2006-11-17 15:00:00,53.12,53.23,53.07,53.2,85000.0,39.1861,39.2672,39.1492,39.2451,85000.0
2006-11-17 15:30:00,53.2,53.43,53.2,53.43,191100.0,39.2451,39.4148,39.2451,39.4148,191100.0
2006-11-20 09:30:00,53.32,53.47,52.96,53.07,151900.0,39.3336,39.4443,39.0681,39.1492,151900.0
2006-11-20 10:00:00,53.07,53.19,52.86,52.95,64900.0,39.1492,39.2377,38.9943,39.0607,64900.0
2006-11-20 10:30:00,52.95,53.0,52.88,52.96,78300.0,39.0607,39.0976,39.009,39.0681,78300.0
2006-11-20 11:00:00,52.97,53.02,52.6,52.74,108800.0,39.0754,39.1123,38.8025,38.9058,108800.0
2006-11-20 11:30:00,52.74,52.92,52.62,52.91,88000.0,38.9058,39.0386,38.8173,39.0312,88000.0
2006-11-20 12:00:00,52.92,52.98,52.82,52.82,123800.0,39.0386,39.0828,38.9648,38.9648,123800.0
2006-11-20 12:30:00,52.82,52.84,52.69,52.72,53900.0,38.9648,38.9795,38.8689,38.891,53900.0
2006-11-20 13:00:00,52.73,52.84,52.72,52.81,109300.0,38.8984,38.9795,38.891,38.9574,109300.0
2006-11-20 13:30:00,52.8,52.8,52.49,52.5,58800.0,38.95,38.95,38.7214,38.7287,58800.0
2006-11-20 14:00:00,52.5,52.55,52.3,52.39,165900.0,38.7287,38.7656,38.5812,38.6476,165900.0
2006-11-20 14:30:00,52.39,52.71,52.22,52.7,174200.0,38.6476,38.8836,38.5222,38.8763,174200.0
2006-11-20 15:00:00,52.68,52.79,52.62,52.67,160800.0,38.8615,38.9427,38.8173,38.8541,160800.0
2006-11-20 15:30:00,52.67,52.84,52.67,52.81,261800.0,38.8541,38.9795,38.8541,38.9574,261800.0
2006-11-21 09:30:00,52.81,52.87,52.38,52.38,123400.0,38.9574,39.0017,38.6402,38.6402,123400.0
2006-11-21 10:00:00,52.39,52.58,52.26,52.49,96400.0,38.6476,38.7877,38.5517,38.7214,96400.0
2006-11-21 10:30:00,52.47,52.55,52.09,52.16,123700.0,38.7066,38.7656,38.4263,38.4779,123700.0
2006-11-21 11:00:00,52.15,52.25,52.04,52.12,120400.0,38.4705,38.5443,38.3894,38.4484,120400.0
2006-11-21 11:30:00,52.1,52.17,52.0,52.17,201700.0,38.4337,38.4853,38.3599,38.4853,201700.0
2006-11-21 12:00:00,52.17,52.2,52.02,52.07,119200.0,38.4853,38.5074,38.3746,38.4115,119200.0
2006-11-21 12:30:00,52.06,52.12,51.91,52.11,94900.0,38.4041,38.4484,38.2935,38.441,94900.0
2006-11-21 13:00:00,52.1,52.15,52.1,52.13,66800.0,38.4337,38.4705,38.4337,38.4558,66800.0
2006-11-21 13:30:00,52.13,52.18,52.02,52.03,69700.0,38.4558,38.4927,38.3746,38.382,69700.0
2006-11-21 14:00:00,52.03,52.12,52.02,52.05,72500.0,38.382,38.4484,38.3746,38.3968,72500.0
2006-11-21 14:30:00,52.07,52.11,52.04,52.04,60400.0,38.4115,38.441,38.3894,38.3894,60400.0
2006-11-21 15:00:00,52.04,52.04,51.95,52.0,82500.0,38.3894,38.3894,38.323,38.3599,82500.0
2006-11-21 15:30:00,52.01,52.02,51.82,51.99,199200.0,38.3673,38.3746,38.2271,38.3525,199200.0
2006-11-22 09:30:00,52.16,52.56,52.12,52.47,119800.0,38.4779,38.773,38.4484,38.7066,119800.0
2006-11-22 10:00:00,52.47,52.49,52.36,52.44,99500.0,38.7066,38.7214,38.6255,38.6845,99500.0
2006-11-22 10:30:00,52.44,52.69,52.41,52.68,136300.0,38.6845,38.8689,38.6623,38.8615,136300.0
2006-11-22 11:00:00,52.68,52.83,52.63,52.83,148000.0,38.8615,38.9722,38.8246,38.9722,148000.0
2006-11-22 11:30:00,52.83,52.99,52.76,52.76,138900.0,38.9722,39.0902,38.9205,38.9205,138900.0
2006-11-22 12:00:00,52.76,52.76,52.69,52.75,98200.0,38.9205,38.9205,38.8689,38.9131,98200.0
2006-11-22 12:30:00,52.74,52.74,52.67,52.69,80500.0,38.9058,38.9058,38.8541,38.8689,80500.0
2006-11-22 13:00:00,52.69,52.74,52.66,52.69,161000.0,38.8689,38.9058,38.8468,38.8689,161000.0
2006-11-22 13:30:00,52.69,52.69,52.61,52.62,126900.0,38.8689,38.8689,38.8099,38.8173,126900.0
2006-11-22 14:00:00,52.62,52.63,52.59,52.59,84800.0,38.8173,38.8246,38.7951,38.7951,84800.0
2006-11-22 14:30:00,52.59,52.67,52.55,52.55,85800.0,38.7951,38.8541,38.7656,38.7656,85800.0
2006-11-22 15:00:00,52.55,52.59,52.46,52.51,68700.0,38.7656,38.7951,38.6992,38.7361,68700.0
2006-11-22 15:30:00,52.52,52.64,52.49,52.61,107900.0,38.7435,38.832,38.7214,38.8099,107900.0
2006-11-24 09:30:00,52.61,52.63,52.21,52.25,53800.0,38.8099,38.8246,38.5148,38.5443,53800.0
2006-11-24 10:00:00,52.25,52.39,52.19,52.37,91700.0,38.5443,38.6476,38.5,38.6328,91700.0
2006-11-24 10:30:00,52.38,52.56,52.26,52.48,49400.0,38.6402,38.773,38.5517,38.714,49400.0
2006-11-24 11:00:00,52.47,52.57,52.43,52.44,32800.0,38.7066,38.7804,38.6771,38.6845,32800.0
2006-11-24 11:30:00,52.44,52.48,52.4,52.42,26000.0,38.6845,38.714,38.655,38.6697,26000.0
2006-11-24 12:00:00,52.43,52.48,52.37,52.41,20900.0,38.6771,38.714,38.6328,38.6623,20900.0
2006-11-24 12:30:00,52.42,52.42,52.26,52.27,38800.0,38.6697,38.6697,38.5517,38.5591,38800.0
2006-11-24 13:00:00,52.27,52.27,52.24,52.24,5700.0,38.5591,38.5591,38.5369,38.5369,5700.0
2006-11-24 13:30:00,52.24,52.24,52.24,52.24,0.0,38.5369,38.5369,38.5369,38.5369,0.0
2006-11-24 14:00:00,52.24,52.24,52.24,52.24,0.0,38.5369,38.5369,38.5369,38.5369,0.0
2006-11-24 14:30:00,52.24,52.24,52.24,52.24,0.0,38.5369,38.5369,38.5369,38.5369,0.0
2006-11-24 15:00:00,52.24,52.24,52.24,52.24,0.0,38.5369,38.5369,38.5369,38.5369,0.0
2006-11-24 15:30:00,52.24,52.24,52.24,52.24,0.0,38.5369,38.5369,38.5369,38.5369,0.0
2006-11-27 09:30:00,52.2,52.25,51.31,51.32,177800.0,38.5074,38.5443,37.8509,37.8583,177800.0
2006-11-27 10:00:00,51.34,51.41,51.11,51.2,203100.0,37.873,37.9246,37.7033,37.7697,203100.0
2006-11-27 10:30:00,51.2,51.75,51.12,51.71,290900.0,37.7697,38.1755,37.7107,38.146,290900.0
2006-11-27 11:00:00,51.69,51.78,51.3,51.31,200500.0,38.1312,38.1976,37.8435,37.8509,200500.0
2006-11-27 11:30:00,51.31,51.42,51.27,51.4,168800.0,37.8509,37.932,37.8214,37.9173,168800.0
2006-11-27 12:00:00,51.39,51.7,51.35,51.67,132800.0,37.9099,38.1386,37.8804,38.1164,132800.0
2006-11-27 12:30:00,51.66,51.66,51.52,51.57,121900.0,38.1091,38.1091,38.0058,38.0427,121900.0
2006-11-27 13:00:00,51.57,51.59,51.5,51.57,110900.0,38.0427,38.0574,37.991,38.0427,110900.0
2006-11-27 13:30:00,51.57,51.57,51.42,51.48,115500.0,38.0427,38.0427,37.932,37.9763,115500.0
2006-11-27 14:00:00,51.49,51.58,51.46,51.48,113700.0,37.9837,38.0501,37.9615,37.9763,113700.0
2006-11-27 14:30:00,51.46,51.56,51.45,51.46,108000.0,37.9615,38.0353,37.9542,37.9615,108000.0
2006-11-27 15:00:00,51.46,51.52,51.35,51.48,132900.0,37.9615,38.0058,37.8804,37.9763,132900.0
2006-11-27 15:30:00,51.48,51.54,51.25,51.32,216300.0,37.9763,38.0205,37.8066,37.8583,216300.0
2006-11-28 09:30:00,51.35,51.36,50.55,50.58,249000.0,37.8804,37.8878,37.2902,37.3124,249000.0
2006-11-28 10:00:00,50.59,51.03,50.54,50.98,179100.0,37.3197,37.6443,37.2829,37.6074,179100.0
2006-11-28 10:30:00,51.03,51.04,50.81,50.85,167900.0,37.6443,37.6517,37.482,37.5115,167900.0
2006-11-28 11:00:00,50.86,50.99,50.82,50.91,135700.0,37.5189,37.6148,37.4894,37.5558,135700.0
2006-11-28 11:30:00,50.91,50.94,50.82,50.84,94800.0,37.5558,37.5779,37.4894,37.5042,94800.0
2006-11-28 12:00:00,50.84,50.91,50.8,50.84,81100.0,37.5042,37.5558,37.4747,37.5042,81100.0
2006-11-28 12:30:00,50.84,50.88,50.76,50.86,96300.0,37.5042,37.5337,37.4451,37.5189,96300.0
2006-11-28 13:00:00,50.84,50.96,50.75,50.81,82900.0,37.5042,37.5927,37.4378,37.482,82900.0
2006-11-28 13:30:00,50.81,50.87,50.76,50.81,81900.0,37.482,37.5263,37.4451,37.482,81900.0
2006-11-28 14:00:00,50.81,50.86,50.76,50.85,96400.0,37.482,37.5189,37.4451,37.5115,96400.0
2006-11-28 14:30:00,50.85,50.85,50.65,50.69,119700.0,37.5115,37.5115,37.364,37.3935,119700.0
2006-11-28 15:00:00,50.7,50.83,50.68,50.73,140100.0,37.4009,37.4968,37.3861,37.423,140100.0
2006-11-28 15:30:00,50.73,50.91,50.69,50.81,270600.0,37.423,37.5558,37.3935,37.482,270600.0
2006-11-29 09:30:00,50.94,51.42,50.85,51.24,110200.0,37.5779,37.932,37.5115,37.7992,110200.0
2006-11-29 10:00:00,51.19,51.2,50.98,51.02,84700.0,37.7624,37.7697,37.6074,37.6369,84700.0
2006-11-29 10:30:00,51.01,51.29,50.96,51.27,96200.0,37.6296,37.8361,37.5927,37.8214,96200.0
2006-11-29 11:00:00,51.28,51.44,51.22,51.42,86900.0,37.8287,37.9468,37.7845,37.932,86900.0
2006-11-29 11:30:00,51.41,51.47,51.32,51.41,97200.0,37.9246,37.9689,37.8583,37.9246,97200.0
2006-11-29 12:00:00,51.41,51.43,51.19,51.2,87400.0,37.9246,37.9394,37.7624,37.7697,87400.0
2006-11-29 12:30:00,51.23,51.35,51.18,51.23,88600.0,37.7919,37.8804,37.755,37.7919,88600.0
2006-11-29 13:00:00,51.25,51.35,51.17,51.25,88400.0,37.8066,37.8804,37.7476,37.8066,88400.0
2006-11-29 13:30:00,51.24,51.35,51.15,51.23,53700.0,37.7992,37.8804,37.7328,37.7919,53700.0
2006-11-29 14:00:00,51.24,51.51,51.19,51.33,168100.0,37.7992,37.9984,37.7624,37.8656,168100.0
2006-11-29 14:30:00,51.36,51.47,51.26,51.45,86600.0,37.8878,37.9689,37.814,37.9542,86600.0
2006-11-29 15:00:00,51.45,51.53,51.33,51.36,67000.0,37.9542,38.0132,37.8656,37.8878,67000.0
2006-11-29 15:30:00,51.35,51.5,51.35,51.43,79900.0,37.8804,37.991,37.8804,37.9394,79900.0
2006-11-30 09:30:00,51.59,52.4,51.55,52.4,227700.0,38.0574,38.655,38.0279,38.655,227700.0
2006-11-30 10:00:00,52.4,52.43,52.09,52.21,100300.0,38.655,38.6771,38.4263,38.5148,100300.0
2006-11-30 10:30:00,52.24,52.25,52.0,52.17,62200.0,38.5369,38.5443,38.3599,38.4853,62200.0
2006-11-30 11:00:00,52.17,52.99,52.17,52.97,199500.0,38.4853,39.0902,38.4853,39.0754,199500.0
2006-11-30 11:30:00,52.96,52.99,52.45,52.61,114900.0,39.0681,39.0902,38.6918,38.8099,114900.0
2006-11-30 12:00:00,52.61,52.61,52.45,52.52,74600.0,38.8099,38.8099,38.6918,38.7435,74600.0
2006-11-30 12:30:00,52.55,52.71,52.47,52.48,97900.0,38.7656,38.8836,38.7066,38.714,97900.0
2006-11-30 13:00:00,52.48,52.96,52.45,52.96,110400.0,38.714,39.0681,38.6918,39.0681,110400.0
2006-11-30 13:30:00,52.96,52.99,52.81,52.87,79400.0,39.0681,39.0902,38.9574,39.0017,79400.0
2006-11-30 14:00:00,52.87,53.06,52.86,53.04,89600.0,39.0017,39.1418,38.9943,39.1271,89600.0
2006-11-30 14:30:00,53.05,53.21,53.02,53.18,114300.0,39.1345,39.2525,39.1123,39.2304,114300.0
2006-11-30 15:00:00,53.17,53.17,52.98,53.07,205100.0,39.223,39.223,39.0828,39.1492,205100.0
2006-11-30 15:30:00,53.08,53.23,53.01,53.1,241000.0,39.1566,39.2672,39.1049,39.1713,241000.0
2006-12-01 09:30:00,53.18,53.19,52.92,53.11,79800.0,39.2304,39.2377,39.0386,39.1787,79800.0
2006-12-01 10:00:00,53.1,53.1,52.94,52.97,97000.0,39.1713,39.1713,39.0533,39.0754,97000.0
2006-12-01 10:30:00,52.97,52.97,52.51,52.75,152100.0,39.0754,39.0754,38.7361,38.9131,152100.0
2006-12-01 11:00:00,52.76,52.76,52.56,52.58,48200.0,38.9205,38.9205,38.773,38.7877,48200.0
2006-12-01 11:30:00,52.58,52.85,52.55,52.8,75300.0,38.7877,38.9869,38.7656,38.95,75300.0
2006-12-01 12:00:00,52.81,52.83,52.6,52.66,37400.0,38.9574,38.9722,38.8025,38.8468,37400.0
2006-12-01 12:30:00,52.65,52.67,52.52,52.62,36200.0,38.8394,38.8541,38.7435,38.8173,36200.0
2006-12-01 13:00:00,52.64,52.79,52.55,52.68,64400.0,38.832,38.9427,38.7656,38.8615,64400.0
2006-12-01 13:30:00,52.67,52.69,52.52,52.55,44700.0,38.8541,38.8689,38.7435,38.7656,44700.0
2006-12-01 14:00:00,52.57,52.64,52.5,52.6,51400.0,38.7804,38.832,38.7287,38.8025,51400.0
2006-12-01 14:30:00,52.6,52.68,52.58,52.67,95800.0,38.8025,38.8615,38.7877,38.8541,95800.0
2006-12-01 15:00:00,52.68,52.8,52.66,52.78,77000.0,38.8615,38.95,38.8468,38.9353,77000.0
2006-12-01 15:30:00,52.77,52.86,52.71,52.81,130600.0,38.9279,38.9943,38.8836,38.9574,130600.0
2006-12-04 09:30:00,52.77,53.4,52.77,53.23,114300.0,38.9279,39.3926,38.9279,39.2672,114300.0
2006-12-04 10:00:00,53.22,53.35,53.12,53.26,57200.0,39.2599,39.3558,39.1861,39.2894,57200.0
2006-12-04 10:30:00,53.26,53.26,52.97,53.05,44200.0,39.2894,39.2894,39.0754,39.1345,44200.0
2006-12-04 11:00:00,53.05,53.14,52.96,53.11,38200.0,39.1345,39.2008,39.0681,39.1787,38200.0
2006-12-04 11:30:00,53.11,53.11,53.0,53.02,30100.0,39.1787,39.1787,39.0976,39.1123,30100.0
2006-12-04 12:00:00,53.02,53.07,53.01,53.05,24800.0,39.1123,39.1492,39.1049,39.1345,24800.0
2006-12-04 12:30:00,53.05,53.2,53.03,53.14,37000.0,39.1345,39.2451,39.1197,39.2008,37000.0
2006-12-04 13:00:00,53.14,53.26,53.13,53.25,45200.0,39.2008,39.2894,39.1935,39.282,45200.0
2006-12-04 13:30:00,53.26,53.38,53.25,53.36,41000.0,39.2894,39.3779,39.282,39.3631,41000.0
2006-12-04 14:00:00,53.36,53.4,53.3,53.3,52700.0,39.3631,39.3926,39.3189,39.3189,52700.0
2006-12-04 14:30:00,53.3,53.33,53.1,53.19,85500.0,39.3189,39.341,39.1713,39.2377,85500.0
2006-12-04 15:00:00,53.21,53.23,53.12,53.17,44200.0,39.2525,39.2672,39.1861,39.223,44200.0
2006-12-04 15:30:00,53.18,53.2,53.04,53.08,102300.0,39.2304,39.2451,39.1271,39.1566,102300.0
2006-12-05 09:30:00,53.45,53.45,52.87,53.14,67800.0,39.4295,39.4295,39.0017,39.2008,67800.0
2006-12-05 10:00:00,53.13,53.35,53.08,53.21,60800.0,39.1935,39.3558,39.1566,39.2525,60800.0
2006-12-05 10:30:00,53.22,53.26,53.16,53.19,32100.0,39.2599,39.2894,39.2156,39.2377,32100.0
2006-12-05 11:00:00,53.21,53.21,53.07,53.15,26300.0,39.2525,39.2525,39.1492,39.2082,26300.0
2006-12-05 11:30:00,53.16,53.24,53.12,53.22,49300.0,39.2156,39.2746,39.1861,39.2599,49300.0
2006-12-05 12:00:00,53.21,53.28,53.19,53.28,37300.0,39.2525,39.3041,39.2377,39.3041,37300.0
2006-12-05 12:30:00,53.27,53.41,53.2,53.22,75900.0,39.2967,39.4,39.2451,39.2599,75900.0
2006-12-05 13:00:00,53.22,53.3,53.2,53.23,28400.0,39.2599,39.3189,39.2451,39.2672,28400.0
2006-12-05 13:30:00,53.24,53.29,53.21,53.24,47500.0,39.2746,39.3115,39.2525,39.2746,47500.0
2006-12-05 14:00:00,53.23,53.3,53.22,53.27,25300.0,39.2672,39.3189,39.2599,39.2967,25300.0
2006-12-05 14:30:00,53.26,53.27,53.19,53.19,31500.0,39.2894,39.2967,39.2377,39.2377,31500.0
2006-12-05 15:00:00,53.21,53.31,53.14,53.15,50500.0,39.2525,39.3263,39.2008,39.2082,50500.0
2006-12-05 15:30:00,53.16,53.3,53.16,53.26,87100.0,39.2156,39.3189,39.2156,39.2894,87100.0
2006-12-06 09:30:00,53.29,53.62,53.25,53.47,127300.0,39.3115,39.5549,39.282,39.4443,127300.0
2006-12-06 10:00:00,53.47,53.7,53.34,53.5,87000.0,39.4443,39.614,39.3484,39.4664,87000.0
2006-12-06 10:30:00,53.5,53.63,53.45,53.47,43100.0,39.4664,39.5623,39.4295,39.4443,43100.0
2006-12-06 11:00:00,53.47,53.6,53.42,53.54,56200.0,39.4443,39.5402,39.4074,39.4959,56200.0
2006-12-06 11:30:00,53.54,53.54,53.37,53.4,30100.0,39.4959,39.4959,39.3705,39.3926,30100.0
2006-12-06 12:00:00,53.39,53.4,53.29,53.36,46900.0,39.3853,39.3926,39.3115,39.3631,46900.0
2006-12-06 12:30:00,53.36,53.67,53.36,53.66,60100.0,39.3631,39.5918,39.3631,39.5844,60100.0
2006-12-06 13:00:00,53.65,53.74,53.5,53.52,43600.0,39.5771,39.6435,39.4664,39.4812,43600.0
2006-12-06 13:30:00,53.5,53.68,53.47,53.62,35600.0,39.4664,39.5992,39.4443,39.5549,35600.0
2006-12-06 14:00:00,53.63,53.73,53.53,53.7,47700.0,39.5623,39.6361,39.4885,39.614,47700.0
2006-12-06 14:30:00,53.69,53.69,53.53,53.6,63200.0,39.6066,39.6066,39.4885,39.5402,63200.0
2006-12-06 15:00:00,53.6,53.61,53.4,53.49,60800.0,39.5402,39.5476,39.3926,39.459,60800.0
2006-12-06 15:30:00,53.5,53.66,53.49,53.65,131800.0,39.4664,39.5844,39.459,39.5771,131800.0
2006-12-07 09:30:00,53.53,54.03,53.53,53.84,68500.0,39.4885,39.8574,39.4885,39.7172,68500.0
2006-12-07 10:00:00,53.82,53.93,53.62,53.74,56100.0,39.7025,39.7836,39.5549,39.6435,56100.0
2006-12-07 10:30:00,53.76,53.95,53.7,53.94,73200.0,39.6582,39.7984,39.614,39.791,73200.0
2006-12-07 11:00:00,53.91,53.98,53.9,53.92,51500.0,39.7689,39.8205,39.7615,39.7762,51500.0
2006-12-07 11:30:00,53.92,53.95,53.83,53.9,50600.0,39.7762,39.7984,39.7099,39.7615,50600.0
2006-12-07 12:00:00,53.92,53.92,53.62,53.69,75600.0,39.7762,39.7762,39.5549,39.6066,75600.0
2006-12-07 12:30:00,53.69,53.93,53.65,53.78,58600.0,39.6066,39.7836,39.5771,39.673,58600.0
2006-12-07 13:00:00,53.78,53.78,53.48,53.62,43400.0,39.673,39.673,39.4517,39.5549,43400.0
2006-12-07 13:30:00,53.62,53.68,53.5,53.5,28100.0,39.5549,39.5992,39.4664,39.4664,28100.0
2006-12-07 14:00:00,53.5,53.57,53.33,53.37,39000.0,39.4664,39.5181,39.341,39.3705,39000.0
2006-12-07 14:30:00,53.35,53.4,53.23,53.35,35200.0,39.3558,39.3926,39.2672,39.3558,35200.0
2006-12-07 15:00:00,53.33,53.33,53.18,53.26,54700.0,39.341,39.341,39.2304,39.2894,54700.0
2006-12-07 15:30:00,53.28,53.32,53.15,53.21,87400.0,39.3041,39.3336,39.2082,39.2525,87400.0
2006-12-08 09:30:00,53.13,53.15,52.7,52.77,83200.0,39.1935,39.2082,38.8763,38.9279,83200.0
2006-12-08 10:00:00,52.77,52.9,52.55,52.85,73400.0,38.9279,39.0238,38.7656,38.9869,73400.0
2006-12-08 10:30:00,52.84,53.0,52.83,52.87,35800.0,38.9795,39.0976,38.9722,39.0017,35800.0
2006-12-08 11:00:00,52.88,53.2,52.87,53.18,67200.0,39.009,39.2451,39.0017,39.2304,67200.0
2006-12-08 11:30:00,53.18,53.37,53.18,53.2,66400.0,39.2304,39.3705,39.2304,39.2451,66400.0
2006-12-08 12:00:00,53.22,53.31,53.19,53.22,86900.0,39.2599,39.3263,39.2377,39.2599,86900.0
2006-12-08 12:30:00,53.22,53.34,53.19,53.32,80300.0,39.2599,39.3484,39.2377,39.3336,80300.0
2006-12-08 13:00:00,53.32,53.34,53.26,53.34,54300.0,39.3336,39.3484,39.2894,39.3484,54300.0
2006-12-08 13:30:00,53.31,53.33,53.27,53.29,72200.0,39.3263,39.341,39.2967,39.3115,72200.0
2006-12-08 14:00:00,53.28,53.41,53.28,53.32,81600.0,39.3041,39.4,39.3041,39.3336,81600.0
2006-12-08 14:30:00,53.33,53.41,53.29,53.3,36400.0,39.341,39.4,39.3115,39.3189,36400.0
2006-12-08 15:00:00,53.31,53.35,53.28,53.33,80200.0,39.3263,39.3558,39.3041,39.341,80200.0
2006-12-08 15:30:00,53.33,53.34,53.28,53.3,50800.0,39.341,39.3484,39.3041,39.3189,50800.0
2006-12-11 09:30:00,53.2,53.24,52.93,53.11,143600.0,39.2451,39.2746,39.0459,39.1787,143600.0
2006-12-11 10:00:00,53.12,53.46,53.11,53.31,69100.0,39.1861,39.4369,39.1787,39.3263,69100.0
2006-12-11 10:30:00,53.33,53.41,53.23,53.38,45200.0,39.341,39.4,39.2672,39.3779,45200.0
2006-12-11 11:00:00,53.38,53.49,53.35,53.47,56200.0,39.3779,39.459,39.3558,39.4443,56200.0
2006-12-11 11:30:00,53.47,53.53,53.47,53.51,60000.0,39.4443,39.4885,39.4443,39.4738,60000.0
2006-12-11 12:00:00,53.51,53.59,53.47,53.48,52800.0,39.4738,39.5328,39.4443,39.4517,52800.0
2006-12-11 12:30:00,53.48,53.62,53.48,53.61,46500.0,39.4517,39.5549,39.4517,39.5476,46500.0
2006-12-11 13:00:00,53.61,53.78,53.6,53.77,159900.0,39.5476,39.673,39.5402,39.6656,159900.0
2006-12-11 13:30:00,53.76,53.77,53.56,53.58,80200.0,39.6582,39.6656,39.5107,39.5254,80200.0
2006-12-11 14:00:00,53.56,53.75,53.56,53.7,73100.0,39.5107,39.6508,39.5107,39.614,73100.0
2006-12-11 14:30:00,53.7,53.85,53.7,53.83,72600.0,39.614,39.7246,39.614,39.7099,72600.0
2006-12-11 15:00:00,53.82,53.98,53.78,53.83,82000.0,39.7025,39.8205,39.673,39.7099,82000.0
2006-12-11 15:30:00,53.83,54.0,53.77,53.8,210800.0,39.7099,39.8353,39.6656,39.6877,210800.0
2006-12-12 09:30:00,53.89,54.2,53.8,53.85,191600.0,39.7541,39.9828,39.6877,39.7246,191600.0
2006-12-12 10:00:00,53.85,53.88,53.69,53.69,96000.0,39.7246,39.7467,39.6066,39.6066,96000.0
2006-12-12 10:30:00,53.69,53.76,53.51,53.51,54100.0,39.6066,39.6582,39.4738,39.4738,54100.0
2006-12-12 11:00:00,53.51,53.52,53.42,53.44,48700.0,39.4738,39.4812,39.4074,39.4222,48700.0
2006-12-12 11:30:00,53.44,53.45,53.19,53.19,80200.0,39.4222,39.4295,39.2377,39.2377,80200.0
2006-12-12 12:00:00,53.19,53.19,53.0,53.07,54700.0,39.2377,39.2377,39.0976,39.1492,54700.0
2006-12-12 12:30:00,53.07,53.14,53.05,53.08,48300.0,39.1492,39.2008,39.1345,39.1566,48300.0
2006-12-12 13:00:00,53.08,53.11,53.06,53.1,41600.0,39.1566,39.1787,39.1418,39.1713,41600.0
2006-12-12 13:30:00,53.1,53.21,53.08,53.19,66100.0,39.1713,39.2525,39.1566,39.2377,66100.0
2006-12-12 14:00:00,53.17,53.42,53.16,53.33,67800.0,39.223,39.4074,39.2156,39.341,67800.0
2006-12-12 14:30:00,53.34,53.35,53.16,53.28,61200.0,39.3484,39.3558,39.2156,39.3041,61200.0
2006-12-12 15:00:00,53.26,53.39,53.22,53.23,51400.0,39.2894,39.3853,39.2599,39.2672,51400.0
2006-12-12 15:30:00,53.23,53.48,53.2,53.44,203200.0,39.2672,39.4517,39.2451,39.4222,203200.0
2006-12-13 09:30:00,53.47,53.59,53.25,53.35,92900.0,39.4443,39.5328,39.282,39.3558,92900.0
2006-12-13 10:00:00,53.33,53.34,53.0,53.04,45300.0,39.341,39.3484,39.0976,39.1271,45300.0
2006-12-13 10:30:00,53.04,53.04,52.69,52.73,126200.0,39.1271,39.1271,38.8689,38.8984,126200.0
2006-12-13 11:00:00,52.73,52.83,52.66,52.74,120200.0,38.8984,38.9722,38.8468,38.9058,120200.0
2006-12-13 11:30:00,52.74,52.76,52.63,52.66,90500.0,38.9058,38.9205,38.8246,38.8468,90500.0
2006-12-13 12:00:00,52.66,52.66,52.5,52.5,75100.0,38.8468,38.8468,38.7287,38.7287,75100.0
2006-12-13 12:30:00,52.5,52.6,52.48,52.6,60800.0,38.7287,38.8025,38.714,38.8025,60800.0
2006-12-13 13:00:00,52.6,52.72,52.6,52.61,44800.0,38.8025,38.891,38.8025,38.8099,44800.0
2006-12-13 13:30:00,52.61,52.61,52.38,52.5,74700.0,38.8099,38.8099,38.6402,38.7287,74700.0
2006-12-13 14:00:00,52.5,52.6,52.49,52.54,89700.0,38.7287,38.8025,38.7214,38.7582,89700.0
2006-12-13 14:30:00,52.55,52.6,52.46,52.52,79400.0,38.7656,38.8025,38.6992,38.7435,79400.0
2006-12-13 15:00:00,52.52,52.59,52.47,52.53,83200.0,38.7435,38.7951,38.7066,38.7509,83200.0
2006-12-13 15:30:00,52.54,52.58,52.43,52.51,189500.0,38.7582,38.7877,38.6771,38.7361,189500.0
2006-12-14 09:30:00,52.69,53.28,52.57,53.18,118000.0,38.8689,39.3041,38.7804,39.2304,118000.0
2006-12-14 10:00:00,53.2,53.37,52.87,52.9,102900.0,39.2451,39.3705,39.0017,39.0238,102900.0
2006-12-14 10:30:00,52.88,52.88,52.64,52.82,85000.0,39.009,39.009,38.832,38.9648,85000.0
2006-12-14 11:00:00,52.81,52.9,52.68,52.84,120600.0,38.9574,39.0238,38.8615,38.9795,120600.0
2006-12-14 11:30:00,52.84,52.95,52.83,52.87,65300.0,38.9795,39.0607,38.9722,39.0017,65300.0
2006-12-14 12:00:00,52.87,52.98,52.87,52.97,46500.0,39.0017,39.0828,39.0017,39.0754,46500.0
2006-12-14 12:30:00,52.97,53.05,52.83,52.86,103900.0,39.0754,39.1345,38.9722,38.9943,103900.0
2006-12-14 13:00:00,52.85,52.86,52.66,52.66,57000.0,38.9869,38.9943,38.8468,38.8468,57000.0
2006-12-14 13:30:00,52.66,52.7,52.6,52.62,37600.0,38.8468,38.8763,38.8025,38.8173,37600.0
2006-12-14 14:00:00,52.62,52.72,52.61,52.71,49400.0,38.8173,38.891,38.8099,38.8836,49400.0
2006-12-14 14:30:00,52.7,52.78,52.63,52.64,84900.0,38.8763,38.9353,38.8246,38.832,84900.0
2006-12-14 15:00:00,52.64,52.68,52.51,52.52,85800.0,38.832,38.8615,38.7361,38.7435,85800.0
2006-12-14 15:30:00,52.51,52.63,52.44,52.48,160900.0,38.7361,38.8246,38.6845,38.714,160900.0
2006-12-15 09:30:00,52.46,52.76,52.15,52.19,293400.0,38.6992,38.9205,38.4705,38.5,293400.0
2006-12-15 10:00:00,52.19,52.21,51.87,51.87,198500.0,38.5,38.5148,38.264,38.264,198500.0
2006-12-15 10:30:00,51.88,52.15,51.82,52.14,198900.0,38.2714,38.4705,38.2271,38.4632,198900.0
2006-12-15 11:00:00,52.13,52.25,52.07,52.25,118200.0,38.4558,38.5443,38.4115,38.5443,118200.0
2006-12-15 11:30:00,52.25,52.37,52.23,52.34,71900.0,38.5443,38.6328,38.5296,38.6107,71900.0
2006-12-15 12:00:00,52.33,52.33,52.2,52.24,55700.0,38.6033,38.6033,38.5074,38.5369,55700.0
2006-12-15 12:30:00,52.24,52.3,52.2,52.29,50200.0,38.5369,38.5812,38.5074,38.5738,50200.0
2006-12-15 13:00:00,52.3,52.4,52.26,52.37,37100.0,38.5812,38.655,38.5517,38.6328,37100.0
2006-12-15 13:30:00,52.36,52.38,52.29,52.37,43600.0,38.6255,38.6402,38.5738,38.6328,43600.0
2006-12-15 14:00:00,52.37,52.47,52.37,52.47,56000.0,38.6328,38.7066,38.6328,38.7066,56000.0
2006-12-15 14:30:00,52.47,52.48,52.4,52.41,72800.0,38.7066,38.714,38.655,38.6623,72800.0
2006-12-15 15:00:00,52.41,52.41,52.26,52.28,85700.0,38.6623,38.6623,38.5517,38.5664,85700.0
2006-12-15 15:30:00,52.28,52.35,52.15,52.22,134400.0,38.5664,38.6181,38.4705,38.5222,134400.0
2006-12-18 09:30:00,52.47,52.51,52.33,52.51,57300.0,38.7066,38.7361,38.6033,38.7361,57300.0
2006-12-18 10:00:00,52.51,52.72,52.5,52.56,65100.0,38.7361,38.891,38.7287,38.773,65100.0
2006-12-18 10:30:00,52.57,52.6,52.23,52.29,57600.0,38.7804,38.8025,38.5296,38.5738,57600.0
2006-12-18 11:00:00,52.29,52.29,52.12,52.12,37800.0,38.5738,38.5738,38.4484,38.4484,37800.0
2006-12-18 11:30:00,52.13,52.16,52.03,52.04,54200.0,38.4558,38.4779,38.382,38.3894,54200.0
2006-12-18 12:00:00,52.05,52.06,51.89,51.97,47300.0,38.3968,38.4041,38.2787,38.3378,47300.0
2006-12-18 12:30:00,51.98,52.04,51.91,51.91,85800.0,38.3451,38.3894,38.2935,38.2935,85800.0
2006-12-18 13:00:00,51.93,51.97,51.86,51.97,58600.0,38.3082,38.3378,38.2566,38.3378,58600.0
2006-12-18 13:30:00,51.95,51.98,51.89,51.9,75100.0,38.323,38.3451,38.2787,38.2861,75100.0
2006-12-18 14:00:00,51.9,51.93,51.76,51.82,92500.0,38.2861,38.3082,38.1828,38.2271,92500.0
2006-12-18 14:30:00,51.81,51.86,51.75,51.78,69100.0,38.2197,38.2566,38.1755,38.1976,69100.0
2006-12-18 15:00:00,51.78,51.79,51.7,51.71,137600.0,38.1976,38.205,38.1386,38.146,137600.0
2006-12-18 15:30:00,51.69,51.85,51.62,51.83,234600.0,38.1312,38.2492,38.0796,38.2345,234600.0
2006-12-19 09:30:00,51.8,52.16,51.77,51.94,97900.0,38.2123,38.4779,38.1902,38.3156,97900.0
2006-12-19 10:00:00,51.96,51.98,51.82,51.87,56300.0,38.3304,38.3451,38.2271,38.264,56300.0
2006-12-19 10:30:00,51.87,52.12,51.75,52.12,58300.0,38.264,38.4484,38.1755,38.4484,58300.0
2006-12-19 11:00:00,52.09,52.12,51.84,51.88,56700.0,38.4263,38.4484,38.2419,38.2714,56700.0
2006-12-19 11:30:00,51.87,51.94,51.75,51.82,62200.0,38.264,38.3156,38.1755,38.2271,62200.0
2006-12-19 12:00:00,51.81,51.88,51.66,51.67,91700.0,38.2197,38.2714,38.1091,38.1164,91700.0
2006-12-19 12:30:00,51.68,51.8,51.58,51.61,45200.0,38.1238,38.2123,38.0501,38.0722,45200.0
2006-12-19 13:00:00,51.61,51.63,51.39,51.4,111100.0,38.0722,38.0869,37.9099,37.9173,111100.0
2006-12-19 13:30:00,51.41,51.68,51.34,51.67,59400.0,37.9246,38.1238,37.873,38.1164,59400.0
2006-12-19 14:00:00,51.66,51.77,51.65,51.7,114400.0,38.1091,38.1902,38.1017,38.1386,114400.0
2006-12-19 14:30:00,51.72,51.84,51.68,51.84,59500.0,38.1533,38.2419,38.1238,38.2419,59500.0
2006-12-19 15:00:00,51.85,51.96,51.79,51.92,95700.0,38.2492,38.3304,38.205,38.3009,95700.0
2006-12-19 15:30:00,51.91,51.95,51.79,51.83,125900.0,38.2935,38.323,38.205,38.2345,125900.0
2006-12-20 09:30:00,51.8,51.92,51.6,51.92,55600.0,38.2123,38.3009,38.0648,38.3009,55600.0
2006-12-20 10:00:00,51.93,52.26,51.92,52.26,33900.0,38.3082,38.5517,38.3009,38.5517,33900.0
2006-12-20 10:30:00,52.26,52.55,52.23,52.53,68300.0,38.5517,38.7656,38.5296,38.7509,68300.0
2006-12-20 11:00:00,52.54,52.65,52.48,52.61,69200.0,38.7582,38.8394,38.714,38.8099,69200.0
2006-12-20 11:30:00,52.63,52.65,52.55,52.65,61900.0,38.8246,38.8394,38.7656,38.8394,61900.0
2006-12-20 12:00:00,52.65,52.86,52.65,52.83,61800.0,38.8394,38.9943,38.8394,38.9722,61800.0
2006-12-20 12:30:00,52.84,52.85,52.75,52.82,33300.0,38.9795,38.9869,38.9131,38.9648,33300.0
2006-12-20 13:00:00,52.8,52.84,52.75,52.8,37200.0,38.95,38.9795,38.9131,38.95,37200.0
2006-12-20 13:30:00,52.78,52.8,52.45,52.51,63500.0,38.9353,38.95,38.6918,38.7361,63500.0
2006-12-20 14:00:00,52.5,52.6,52.49,52.52,75300.0,38.7287,38.8025,38.7214,38.7435,75300.0
2006-12-20 14:30:00,52.5,52.59,52.37,52.54,82100.0,38.7287,38.7951,38.6328,38.7582,82100.0
2006-12-20 15:00:00,52.54,52.62,52.43,52.47,82100.0,38.7582,38.8173,38.6771,38.7066,82100.0
2006-12-20 15:30:00,52.45,52.74,52.43,52.63,140600.0,38.6918,38.9058,38.6771,38.8246,140600.0
2006-12-21 09:30:00,53.0,53.42,53.0,53.35,112000.0,39.0976,39.4074,39.0976,39.3558,112000.0
2006-12-21 10:00:00,53.35,53.35,52.96,53.05,117800.0,39.3558,39.3558,39.0681,39.1345,117800.0
2006-12-21 10:30:00,53.05,53.22,53.05,53.2,56200.0,39.1345,39.2599,39.1345,39.2451,56200.0
2006-12-21 11:00:00,53.2,53.31,53.18,53.21,43200.0,39.2451,39.3263,39.2304,39.2525,43200.0
2006-12-21 11:30:00,53.2,53.29,53.15,53.19,45300.0,39.2451,39.3115,39.2082,39.2377,45300.0
2006-12-21 12:00:00,53.19,53.31,53.16,53.16,61400.0,39.2377,39.3263,39.2156,39.2156,61400.0
2006-12-21 12:30:00,53.16,53.17,53.0,53.03,81400.0,39.2156,39.223,39.0976,39.1197,81400.0
2006-12-21 13:00:00,53.04,53.14,53.0,53.14,30700.0,39.1271,39.2008,39.0976,39.2008,30700.0
2006-12-21 13:30:00,53.14,53.21,53.09,53.11,48200.0,39.2008,39.2525,39.164,39.1787,48200.0
2006-12-21 14:00:00,53.11,53.14,53.06,53.09,26300.0,39.1787,39.2008,39.1418,39.164,26300.0
2006-12-21 14:30:00,53.08,53.1,53.03,53.08,37400.0,39.1566,39.1713,39.1197,39.1566,37400.0
2006-12-21 15:00:00,53.07,53.14,53.03,53.12,54000.0,39.1492,39.2008,39.1197,39.1861,54000.0
2006-12-21 15:30:00,53.12,53.15,53.08,53.08,80800.0,39.1861,39.2082,39.1566,39.1566,80800.0
2006-12-22 09:30:00,53.08,53.15,52.9,53.01,150500.0,39.1566,39.2082,39.0238,39.1049,150500.0
2006-12-22 10:00:00,53.03,53.2,52.92,53.15,50700.0,39.1197,39.2451,39.0386,39.2082,50700.0
2006-12-22 10:30:00,53.16,53.18,52.94,53.03,42800.0,39.2156,39.2304,39.0533,39.1197,42800.0
2006-12-22 11:00:00,53.04,53.1,53.02,53.06,25000.0,39.1271,39.1713,39.1123,39.1418,25000.0
2006-12-22 11:30:00,53.06,53.18,53.02,53.08,25100.0,39.1418,39.2304,39.1123,39.1566,25100.0
2006-12-22 12:00:00,53.08,53.17,53.08,53.09,38100.0,39.1566,39.223,39.1566,39.164,38100.0
2006-12-22 12:30:00,53.08,53.17,53.07,53.16,28800.0,39.1566,39.223,39.1492,39.2156,28800.0
2006-12-22 13:00:00,53.16,53.21,53.14,53.17,28100.0,39.2156,39.2525,39.2008,39.223,28100.0
2006-12-22 13:30:00,53.18,53.27,53.17,53.27,45000.0,39.2304,39.2967,39.223,39.2967,45000.0
2006-12-22 14:00:00,53.27,53.37,53.26,53.27,36100.0,39.2967,39.3705,39.2894,39.2967,36100.0
2006-12-22 14:30:00,53.27,53.27,53.15,53.19,24300.0,39.2967,39.2967,39.2082,39.2377,24300.0
2006-12-22 15:00:00,53.19,53.22,53.06,53.09,73400.0,39.2377,39.2599,39.1418,39.164,73400.0
2006-12-22 15:30:00,53.1,53.22,53.09,53.1,86700.0,39.1713,39.2599,39.164,39.1713,86700.0
2006-12-26 09:30:00,53.07,53.34,53.0,53.32,53600.0,39.1492,39.3484,39.0976,39.3336,53600.0
2006-12-26 10:00:00,53.27,53.3,53.09,53.13,35200.0,39.2967,39.3189,39.164,39.1935,35200.0
2006-12-26 10:30:00,53.13,53.28,53.1,53.28,32600.0,39.1935,39.3041,39.1713,39.3041,32600.0
2006-12-26 11:00:00,53.29,53.3,53.23,53.25,36700.0,39.3115,39.3189,39.2672,39.282,36700.0
2006-12-26 11:30:00,53.26,53.3,53.24,53.24,26100.0,39.2894,39.3189,39.2746,39.2746,26100.0
2006-12-26 12:00:00,53.24,53.24,53.15,53.16,18800.0,39.2746,39.2746,39.2082,39.2156,18800.0
2006-12-26 12:30:00,53.16,53.16,53.08,53.09,31700.0,39.2156,39.2156,39.1566,39.164,31700.0
2006-12-26 13:00:00,53.08,53.19,53.08,53.18,22500.0,39.1566,39.2377,39.1566,39.2304,22500.0
2006-12-26 13:30:00,53.18,53.2,53.11,53.14,13400.0,39.2304,39.2451,39.1787,39.2008,13400.0
2006-12-26 14:00:00,53.13,53.15,53.05,53.1,15800.0,39.1935,39.2082,39.1345,39.1713,15800.0
2006-12-26 14:30:00,53.11,53.13,53.09,53.1,13800.0,39.1787,39.1935,39.164,39.1713,13800.0
2006-12-26 15:00:00,53.09,53.21,53.09,53.17,40900.0,39.164,39.2525,39.164,39.223,40900.0
2006-12-26 15:30:00,53.17,53.27,53.16,53.25,45000.0,39.223,39.2967,39.2156,39.282,45000.0
2006-12-27 09:30:00,53.31,53.7,53.31,53.56,69800.0,39.3263,39.614,39.3263,39.5107,69800.0
2006-12-27 10:00:00,53.58,53.61,53.46,53.49,39900.0,39.5254,39.5476,39.4369,39.459,39900.0
2006-12-27 10:30:00,53.5,53.51,53.45,53.46,46400.0,39.4664,39.4738,39.4295,39.4369,46400.0
2006-12-27 11:00:00,53.47,53.52,53.4,53.45,30900.0,39.4443,39.4812,39.3926,39.4295,30900.0
2006-12-27 11:30:00,53.45,53.54,53.38,53.45,28100.0,39.4295,39.4959,39.3779,39.4295,28100.0
2006-12-27 12:00:00,53.46,53.49,53.45,53.48,32900.0,39.4369,39.459,39.4295,39.4517,32900.0
2006-12-27 12:30:00,53.48,53.49,53.4,53.41,41700.0,39.4517,39.459,39.3926,39.4,41700.0
2006-12-27 13:00:00,53.41,53.43,53.38,53.39,20800.0,39.4,39.4148,39.3779,39.3853,20800.0
2006-12-27 13:30:00,53.41,53.46,53.38,53.45,35200.0,39.4,39.4369,39.3779,39.4295,35200.0
2006-12-27 14:00:00,53.48,53.5,53.45,53.46,36100.0,39.4517,39.4664,39.4295,39.4369,36100.0
2006-12-27 14:30:00,53.45,53.5,53.45,53.5,21900.0,39.4295,39.4664,39.4295,39.4664,21900.0
2006-12-27 15:00:00,53.49,53.52,53.47,53.48,48600.0,39.459,39.4812,39.4443,39.4517,48600.0
2006-12-27 15:30:00,53.47,53.59,53.47,53.58,80400.0,39.4443,39.5328,39.4443,39.5254,80400.0
2006-12-28 09:30:00,53.36,53.42,53.08,53.1,48800.0,39.3631,39.4074,39.1566,39.1713,48800.0
2006-12-28 10:00:00,53.14,53.34,53.0,53.1,49800.0,39.2008,39.3484,39.0976,39.1713,49800.0
2006-12-28 10:30:00,53.13,53.17,53.08,53.17,40000.0,39.1935,39.223,39.1566,39.223,40000.0
2006-12-28 11:00:00,53.15,53.28,53.08,53.28,49000.0,39.2082,39.3041,39.1566,39.3041,49000.0
2006-12-28 11:30:00,53.29,53.35,53.27,53.3,42000.0,39.3115,39.3558,39.2967,39.3189,42000.0
2006-12-28 12:00:00,53.28,53.38,53.24,53.38,42400.0,39.3041,39.3779,39.2746,39.3779,42400.0
2006-12-28 12:30:00,53.38,53.45,53.24,53.26,21800.0,39.3779,39.4295,39.2746,39.2894,21800.0
2006-12-28 13:00:00,53.27,53.3,53.16,53.17,14400.0,39.2967,39.3189,39.2156,39.223,14400.0
2006-12-28 13:30:00,53.17,53.44,53.17,53.22,35200.0,39.223,39.4222,39.223,39.2599,35200.0
2006-12-28 14:00:00,53.25,53.43,53.22,53.22,43500.0,39.282,39.4148,39.2599,39.2599,43500.0
2006-12-28 14:30:00,53.23,53.36,53.21,53.34,37300.0,39.2672,39.3631,39.2525,39.3484,37300.0
2006-12-28 15:00:00,53.34,53.44,53.34,53.34,59600.0,39.3484,39.4222,39.3484,39.3484,59600.0
2006-12-28 15:30:00,53.36,53.43,53.25,53.39,97000.0,39.3631,39.4148,39.282,39.3853,97000.0
2006-12-29 09:30:00,53.47,53.51,53.28,53.37,36400.0,39.4443,39.4738,39.3041,39.3705,36400.0
2006-12-29 10:00:00,53.36,53.42,53.32,53.39,31900.0,39.3631,39.4074,39.3336,39.3853,31900.0
2006-12-29 10:30:00,53.39,53.44,53.36,53.4,24100.0,39.3853,39.4222,39.3631,39.3926,24100.0
2006-12-29 11:00:00,53.4,53.41,53.32,53.32,29500.0,39.3926,39.4,39.3336,39.3336,29500.0
2006-12-29 11:30:00,53.32,53.34,53.25,53.25,20900.0,39.3336,39.3484,39.282,39.282,20900.0
2006-12-29 12:00:00,53.25,53.3,53.15,53.16,17500.0,39.282,39.3189,39.2082,39.2156,17500.0
2006-12-29 12:30:00,53.15,53.21,53.15,53.19,20600.0,39.2082,39.2525,39.2082,39.2377,20600.0
2006-12-29 13:00:00,53.18,53.22,53.15,53.19,13300.0,39.2304,39.2599,39.2082,39.2377,13300.0
2006-12-29 13:30:00,53.16,53.22,53.15,53.17,23500.0,39.2156,39.2599,39.2082,39.223,23500.0
2006-12-29 14:00:00,53.15,53.19,53.1,53.1,64200.0,39.2082,39.2377,39.1713,39.1713,64200.0
2006-12-29 14:30:00,53.07,53.08,53.0,53.08,19800.0,39.1492,39.1566,39.0976,39.1566,19800.0
2006-12-29 15:00:00,53.09,53.15,52.99,52.99,77000.0,39.164,39.2082,39.0902,39.0902,77000.0
2006-12-29 15:30:00,52.98,53.16,52.91,52.95,75800.0,39.0828,39.2156,39.0312,39.0607,75800.0
2007-01-03 09:30:00,52.8,52.84,52.27,52.27,201600.0,38.95,38.9795,38.5591,38.5591,201600.0
2007-01-03 10:00:00,52.26,52.47,52.0,52.46,150800.0,38.5517,38.7066,38.3599,38.6992,150800.0
2007-01-03 10:30:00,52.46,52.47,52.18,52.2,115900.0,38.6992,38.7066,38.4927,38.5074,115900.0
2007-01-03 11:00:00,52.2,52.23,51.97,52.05,155500.0,38.5074,38.5296,38.3378,38.3968,155500.0
2007-01-03 11:30:00,52.05,52.12,51.91,51.93,141000.0,38.3968,38.4484,38.2935,38.3082,141000.0
2007-01-03 12:00:00,51.93,51.94,51.66,51.7,145400.0,38.3082,38.3156,38.1091,38.1386,145400.0
2007-01-03 12:30:00,51.71,51.72,51.45,51.59,165500.0,38.146,38.1533,37.9542,38.0574,165500.0
2007-01-03 13:00:00,51.61,51.65,51.09,51.16,259500.0,38.0722,38.1017,37.6886,37.7402,259500.0
2007-01-03 13:30:00,51.16,51.46,51.05,51.45,200000.0,37.7402,37.9615,37.6591,37.9542,200000.0
2007-01-03 14:00:00,51.45,51.45,50.99,51.11,152500.0,37.9542,37.9542,37.6148,37.7033,152500.0
2007-01-03 14:30:00,51.09,51.18,50.57,50.61,188200.0,37.6886,37.755,37.305,37.3345,188200.0
2007-01-03 15:00:00,50.6,51.17,50.49,51.16,364000.0,37.3271,37.7476,37.246,37.7402,364000.0
2007-01-03 15:30:00,51.16,51.51,51.16,51.48,314600.0,37.7402,37.9984,37.7402,37.9763,314600.0
2007-01-04 09:30:00,51.5,51.87,51.35,51.45,62700.0,37.991,38.264,37.8804,37.9542,62700.0
2007-01-04 10:00:00,51.49,51.66,51.45,51.49,146800.0,37.9837,38.1091,37.9542,37.9837,146800.0
2007-01-04 10:30:00,51.48,51.91,51.48,51.78,118500.0,37.9763,38.2935,37.9763,38.1976,118500.0
2007-01-04 11:00:00,51.77,51.77,51.63,51.72,51500.0,38.1902,38.1902,38.0869,38.1533,51500.0
2007-01-04 11:30:00,51.72,51.86,51.7,51.73,32000.0,38.1533,38.2566,38.1386,38.1607,32000.0
2007-01-04 12:00:00,51.73,51.76,51.52,51.52,28100.0,38.1607,38.1828,38.0058,38.0058,28100.0
2007-01-04 12:30:00,51.5,51.58,51.5,51.58,37200.0,37.991,38.0501,37.991,38.0501,37200.0
2007-01-04 13:00:00,51.58,51.65,51.56,51.61,38200.0,38.0501,38.1017,38.0353,38.0722,38200.0
2007-01-04 13:30:00,51.61,51.62,51.55,51.58,39600.0,38.0722,38.0796,38.0279,38.0501,39600.0
2007-01-04 14:00:00,51.57,51.6,51.49,51.56,64800.0,38.0427,38.0648,37.9837,38.0353,64800.0
2007-01-04 14:30:00,51.57,51.72,51.54,51.72,44300.0,38.0427,38.1533,38.0205,38.1533,44300.0
2007-01-04 15:00:00,51.71,51.78,51.67,51.71,74000.0,38.146,38.1976,38.1164,38.146,74000.0
2007-01-04 15:30:00,51.71,51.85,51.7,51.77,86900.0,38.146,38.2492,38.1386,38.1902,86900.0
2007-01-05 09:30:00,51.73,51.74,51.51,51.61,62600.0,38.1607,38.1681,37.9984,38.0722,62600.0
2007-01-05 10:00:00,51.59,51.74,51.52,51.54,62000.0,38.0574,38.1681,38.0058,38.0205,62000.0
2007-01-05 10:30:00,51.56,51.61,51.48,51.59,105100.0,38.0353,38.0722,37.9763,38.0574,105100.0
2007-01-05 11:00:00,51.59,51.64,51.41,51.48,84200.0,38.0574,38.0943,37.9246,37.9763,84200.0
2007-01-05 11:30:00,51.48,51.56,51.37,51.49,107600.0,37.9763,38.0353,37.8951,37.9837,107600.0
2007-01-05 12:00:00,51.5,51.52,51.47,51.48,123900.0,37.991,38.0058,37.9689,37.9763,123900.0
2007-01-05 12:30:00,51.49,51.5,51.41,51.43,58700.0,37.9837,37.991,37.9246,37.9394,58700.0
2007-01-05 13:00:00,51.45,51.53,51.38,51.46,49700.0,37.9542,38.0132,37.9025,37.9615,49700.0
2007-01-05 13:30:00,51.48,51.5,51.44,51.48,35200.0,37.9763,37.991,37.9468,37.9763,35200.0
2007-01-05 14:00:00,51.48,51.52,51.44,51.51,60300.0,37.9763,38.0058,37.9468,37.9984,60300.0
2007-01-05 14:30:00,51.51,51.53,51.39,51.46,124700.0,37.9984,38.0132,37.9099,37.9615,124700.0
2007-01-05 15:00:00,51.47,51.6,51.41,51.53,62600.0,37.9689,38.0648,37.9246,38.0132,62600.0
2007-01-05 15:30:00,51.51,51.51,51.25,51.35,223300.0,37.9984,37.9984,37.8066,37.8804,223300.0
2007-01-08 09:30:00,51.25,51.45,51.06,51.24,60800.0,37.8797,38.0276,37.7393,37.8724,60800.0
2007-01-08 10:00:00,51.27,51.36,51.2,51.35,28700.0,37.8945,37.961,37.8428,37.9537,28700.0
2007-01-08 10:30:00,51.34,51.54,51.32,51.4,150500.0,37.9463,38.0941,37.9315,37.9906,150500.0
2007-01-08 11:00:00,51.41,51.74,51.41,51.72,50500.0,37.998,38.2419,37.998,38.2271,50500.0
2007-01-08 11:30:00,51.71,51.77,51.62,51.77,54400.0,38.2197,38.2641,38.1532,38.2641,54400.0
2007-01-08 12:00:00,51.78,51.79,51.59,51.61,85300.0,38.2715,38.2789,38.131,38.1458,85300.0
2007-01-08 12:30:00,51.61,51.63,51.49,51.53,42100.0,38.1458,38.1606,38.0571,38.0867,42100.0
2007-01-08 13:00:00,51.52,51.52,51.38,51.44,35300.0,38.0793,38.0793,37.9758,38.0202,35300.0
2007-01-08 13:30:00,51.46,51.58,51.4,51.54,41300.0,38.035,38.1237,37.9906,38.0941,41300.0
2007-01-08 14:00:00,51.55,51.68,51.52,51.6,44500.0,38.1015,38.1976,38.0793,38.1384,44500.0
2007-01-08 14:30:00,51.6,51.72,51.56,51.7,39000.0,38.1384,38.2271,38.1089,38.2123,39000.0
2007-01-08 15:00:00,51.69,51.77,51.6,51.7,69700.0,38.205,38.2641,38.1384,38.2123,69700.0
2007-01-08 15:30:00,51.69,51.76,51.6,51.7,77000.0,38.205,38.2567,38.1384,38.2123,77000.0
2007-01-09 09:30:00,51.6,51.71,51.47,51.53,78700.0,38.1384,38.2197,38.0423,38.0867,78700.0
2007-01-09 10:00:00,51.53,51.65,51.49,51.6,55700.0,38.0867,38.1754,38.0571,38.1384,55700.0
2007-01-09 10:30:00,51.61,51.7,51.5,51.51,88900.0,38.1458,38.2123,38.0645,38.0719,88900.0
2007-01-09 11:00:00,51.51,51.54,51.45,51.45,71300.0,38.0719,38.0941,38.0276,38.0276,71300.0
2007-01-09 11:30:00,51.46,51.52,51.4,51.4,55100.0,38.035,38.0793,37.9906,37.9906,55100.0
2007-01-09 12:00:00,51.41,51.47,51.38,51.46,69400.0,37.998,38.0423,37.9758,38.035,69400.0
2007-01-09 12:30:00,51.45,51.67,51.45,51.67,143100.0,38.0276,38.1902,38.0276,38.1902,143100.0
2007-01-09 13:00:00,51.68,51.68,51.53,51.64,131600.0,38.1976,38.1976,38.0867,38.168,131600.0
2007-01-09 13:30:00,51.64,51.67,51.53,51.61,99200.0,38.168,38.1902,38.0867,38.1458,99200.0
2007-01-09 14:00:00,51.6,51.67,51.6,51.6,71300.0,38.1384,38.1902,38.1384,38.1384,71300.0
2007-01-09 14:30:00,51.6,51.62,51.46,51.52,74300.0,38.1384,38.1532,38.035,38.0793,74300.0
2007-01-09 15:00:00,51.49,51.63,51.44,51.57,79800.0,38.0571,38.1606,38.0202,38.1163,79800.0
2007-01-09 15:30:00,51.58,51.68,51.57,51.6,144000.0,38.1237,38.1976,38.1163,38.1384,144000.0
2007-01-10 09:30:00,51.4,51.55,51.17,51.5,76900.0,37.9906,38.1015,37.8206,38.0645,76900.0
2007-01-10 10:00:00,51.49,51.69,51.32,51.52,143300.0,38.0571,38.205,37.9315,38.0793,143300.0
2007-01-10 10:30:00,51.53,51.57,51.3,51.42,84400.0,38.0867,38.1163,37.9167,38.0054,84400.0
2007-01-10 11:00:00,51.42,51.44,51.29,51.32,42800.0,38.0054,38.0202,37.9093,37.9315,42800.0
2007-01-10 11:30:00,51.33,51.34,51.29,51.31,30500.0,37.9389,37.9463,37.9093,37.9241,30500.0
2007-01-10 12:00:00,51.31,51.39,51.28,51.29,30800.0,37.9241,37.9832,37.9019,37.9093,30800.0
2007-01-10 12:30:00,51.29,51.35,51.23,51.26,28700.0,37.9093,37.9537,37.865,37.8871,28700.0
2007-01-10 13:00:00,51.26,51.33,51.22,51.3,69100.0,37.8871,37.9389,37.8576,37.9167,69100.0
2007-01-10 13:30:00,51.3,51.36,51.23,51.28,119200.0,37.9167,37.961,37.865,37.9019,119200.0
2007-01-10 14:00:00,51.28,51.3,51.19,51.25,82400.0,37.9019,37.9167,37.8354,37.8797,82400.0
2007-01-10 14:30:00,51.25,51.26,51.19,51.2,56400.0,37.8797,37.8871,37.8354,37.8428,56400.0
2007-01-10 15:00:00,51.21,51.28,51.19,51.25,85000.0,37.8502,37.9019,37.8354,37.8797,85000.0
2007-01-10 15:30:00,51.26,51.31,51.23,51.23,185500.0,37.8871,37.9241,37.865,37.865,185500.0
2007-01-11 09:30:00,51.24,51.48,51.23,51.31,92100.0,37.8724,38.0497,37.865,37.9241,92100.0
2007-01-11 10:00:00,51.28,51.62,51.24,51.4,67600.0,37.9019,38.1532,37.8724,37.9906,67600.0
2007-01-11 10:30:00,51.38,51.54,51.38,51.54,51800.0,37.9758,38.0941,37.9758,38.0941,51800.0
2007-01-11 11:00:00,51.55,51.62,51.4,51.5,91700.0,38.1015,38.1532,37.9906,38.0645,91700.0
2007-01-11 11:30:00,51.47,51.47,51.25,51.28,41200.0,38.0423,38.0423,37.8797,37.9019,41200.0
2007-01-11 12:00:00,51.26,51.32,51.2,51.28,207300.0,37.8871,37.9315,37.8428,37.9019,207300.0
2007-01-11 12:30:00,51.28,51.3,51.24,51.29,75800.0,37.9019,37.9167,37.8724,37.9093,75800.0
2007-01-11 13:00:00,51.28,51.31,51.21,51.21,76400.0,37.9019,37.9241,37.8502,37.8502,76400.0
2007-01-11 13:30:00,51.23,51.28,51.19,51.21,44700.0,37.865,37.9019,37.8354,37.8502,44700.0
2007-01-11 14:00:00,51.2,51.22,50.98,51.03,156600.0,37.8428,37.8576,37.6802,37.7171,156600.0
2007-01-11 14:30:00,51.01,51.05,50.67,50.74,259200.0,37.7024,37.7319,37.4511,37.5028,259200.0
2007-01-11 15:00:00,50.73,50.93,50.7,50.77,382700.0,37.4954,37.6432,37.4732,37.525,382700.0
2007-01-11 15:30:00,50.79,50.79,50.42,50.75,432400.0,37.5397,37.5397,37.2663,37.5102,432400.0
2007-01-12 09:30:00,50.53,50.89,50.3,50.79,274900.0,37.3476,37.6137,37.1776,37.5397,274900.0
2007-01-12 10:00:00,50.79,50.81,50.64,50.78,174200.0,37.5397,37.5545,37.4289,37.5324,174200.0
2007-01-12 10:30:00,50.76,50.79,50.66,50.69,139600.0,37.5176,37.5397,37.4437,37.4658,139600.0
2007-01-12 11:00:00,50.7,50.73,50.6,50.68,134600.0,37.4732,37.4954,37.3993,37.4584,134600.0
2007-01-12 11:30:00,50.68,50.7,50.56,50.6,172200.0,37.4584,37.4732,37.3698,37.3993,172200.0
2007-01-12 12:00:00,50.6,50.62,50.12,50.15,304000.0,37.3993,37.4141,37.0445,37.0667,304000.0
2007-01-12 12:30:00,50.14,50.31,50.1,50.3,243000.0,37.0593,37.185,37.0298,37.1776,243000.0
2007-01-12 13:00:00,50.29,50.49,50.26,50.28,226200.0,37.1702,37.318,37.148,37.1628,226200.0
2007-01-12 13:30:00,50.27,50.31,50.18,50.22,170200.0,37.1554,37.185,37.0889,37.1185,170200.0
2007-01-12 14:00:00,50.23,50.39,50.17,50.33,175700.0,37.1258,37.2441,37.0815,37.1998,175700.0
2007-01-12 14:30:00,50.33,50.36,50.18,50.18,211100.0,37.1998,37.2219,37.0889,37.0889,211100.0
2007-01-12 15:00:00,50.19,50.35,50.15,50.2,232600.0,37.0963,37.2145,37.0667,37.1037,232600.0
2007-01-12 15:30:00,50.21,50.21,50.11,50.18,253700.0,37.1111,37.1111,37.0371,37.0889,253700.0
2007-01-16 09:30:00,50.0,50.2,49.9,50.01,368400.0,36.9558,37.1037,36.8819,36.9632,368400.0
2007-01-16 10:00:00,50.01,50.03,49.9,49.98,189900.0,36.9632,36.978,36.8819,36.9411,189900.0
2007-01-16 10:30:00,50.0,50.01,49.85,49.9,194000.0,36.9558,36.9632,36.845,36.8819,194000.0
2007-01-16 11:00:00,49.89,49.91,49.79,49.84,132200.0,36.8745,36.8893,36.8006,36.8376,132200.0
2007-01-16 11:30:00,49.84,49.99,49.84,49.94,116000.0,36.8376,36.9485,36.8376,36.9115,116000.0
2007-01-16 12:00:00,49.94,49.99,49.9,49.92,163400.0,36.9115,36.9485,36.8819,36.8967,163400.0
2007-01-16 12:30:00,49.91,49.95,49.85,49.85,108200.0,36.8893,36.9189,36.845,36.845,108200.0
2007-01-16 13:00:00,49.84,49.86,49.71,49.78,76300.0,36.8376,36.8524,36.7415,36.7932,76300.0
2007-01-16 13:30:00,49.77,49.84,49.71,49.76,83700.0,36.7858,36.8376,36.7415,36.7785,83700.0
2007-01-16 14:00:00,49.74,49.77,49.68,49.7,115700.0,36.7637,36.7858,36.7193,36.7341,115700.0
2007-01-16 14:30:00,49.7,49.77,49.64,49.64,109900.0,36.7341,36.7858,36.6898,36.6898,109900.0
2007-01-16 15:00:00,49.65,49.77,49.58,49.6,143500.0,36.6972,36.7858,36.6454,36.6602,143500.0
2007-01-16 15:30:00,49.59,49.83,49.51,49.75,286700.0,36.6528,36.8302,36.5937,36.7711,286700.0
2007-01-17 09:30:00,49.51,49.9,49.51,49.88,224400.0,36.5937,36.8819,36.5937,36.8672,224400.0
2007-01-17 10:00:00,49.87,49.9,49.63,49.77,312800.0,36.8598,36.8819,36.6824,36.7858,312800.0
2007-01-17 10:30:00,49.77,49.8,49.5,49.53,145100.0,36.7858,36.808,36.5863,36.6085,145100.0
2007-01-17 11:00:00,49.55,49.67,49.53,49.59,128800.0,36.6232,36.7119,36.6085,36.6528,128800.0
2007-01-17 11:30:00,49.6,49.6,49.36,49.43,176100.0,36.6602,36.6602,36.4828,36.5345,176100.0
2007-01-17 12:00:00,49.41,49.64,49.41,49.64,235700.0,36.5198,36.6898,36.5198,36.6898,235700.0
2007-01-17 12:30:00,49.63,49.63,49.31,49.31,184300.0,36.6824,36.6824,36.4459,36.4459,184300.0
2007-01-17 13:00:00,49.3,49.31,49.06,49.28,308000.0,36.4385,36.4459,36.2611,36.4237,308000.0
2007-01-17 13:30:00,49.28,49.3,49.14,49.24,135900.0,36.4237,36.4385,36.3202,36.3941,135900.0
2007-01-17 14:00:00,49.24,49.32,48.99,48.99,242700.0,36.3941,36.4532,36.2093,36.2093,242700.0
2007-01-17 14:30:00,49.0,49.1,48.97,49.01,524800.0,36.2167,36.2906,36.1946,36.2241,524800.0
2007-01-17 15:00:00,49.0,49.1,48.82,49.02,701900.0,36.2167,36.2906,36.0837,36.2315,701900.0
2007-01-17 15:30:00,49.03,49.15,48.98,49.07,674300.0,36.2389,36.3276,36.2019,36.2685,674300.0
2007-01-18 09:30:00,49.5,49.7,49.19,49.67,276600.0,36.5863,36.7341,36.3572,36.7119,276600.0
2007-01-18 10:00:00,49.69,49.74,49.46,49.65,212800.0,36.7267,36.7637,36.5567,36.6972,212800.0
2007-01-18 10:30:00,49.63,49.75,49.51,49.55,143800.0,36.6824,36.7711,36.5937,36.6232,143800.0
2007-01-18 11:00:00,49.58,49.64,49.49,49.6,125600.0,36.6454,36.6898,36.5789,36.6602,125600.0
2007-01-18 11:30:00,49.6,49.85,49.59,49.78,114800.0,36.6602,36.845,36.6528,36.7932,114800.0
2007-01-18 12:00:00,49.79,50.15,49.79,50.08,199900.0,36.8006,37.0667,36.8006,37.015,199900.0
2007-01-18 12:30:00,50.11,50.14,50.0,50.03,116100.0,37.0371,37.0593,36.9558,36.978,116100.0
2007-01-18 13:00:00,50.04,50.2,50.03,50.18,110100.0,36.9854,37.1037,36.978,37.0889,110100.0
2007-01-18 13:30:00,50.16,50.25,50.02,50.11,199400.0,37.0741,37.1406,36.9706,37.0371,199400.0
2007-01-18 14:00:00,50.11,50.11,49.93,50.01,256800.0,37.0371,37.0371,36.9041,36.9632,256800.0
2007-01-18 14:30:00,50.01,50.18,50.01,50.15,168100.0,36.9632,37.0889,36.9632,37.0667,168100.0
2007-01-18 15:00:00,50.15,50.25,50.1,50.25,169800.0,37.0667,37.1406,37.0298,37.1406,169800.0
2007-01-18 15:30:00,50.25,50.27,50.04,50.14,380000.0,37.1406,37.1554,36.9854,37.0593,380000.0
2007-01-19 09:30:00,50.25,50.26,50.11,50.13,148000.0,37.1406,37.148,37.0371,37.0519,148000.0
2007-01-19 10:00:00,50.13,50.3,50.12,50.23,129000.0,37.0519,37.1776,37.0445,37.1258,129000.0
2007-01-19 10:30:00,50.24,50.3,50.15,50.25,250600.0,37.1332,37.1776,37.0667,37.1406,250600.0
2007-01-19 11:00:00,50.25,50.36,50.23,50.32,104500.0,37.1406,37.2219,37.1258,37.1924,104500.0
2007-01-19 11:30:00,50.31,50.34,50.21,50.31,89000.0,37.185,37.2071,37.1111,37.185,89000.0
2007-01-19 12:00:00,50.3,50.45,50.28,50.4,176200.0,37.1776,37.2884,37.1628,37.2515,176200.0
2007-01-19 12:30:00,50.4,50.68,50.37,50.53,223700.0,37.2515,37.4584,37.2293,37.3476,223700.0
2007-01-19 13:00:00,50.53,50.62,50.51,50.6,166200.0,37.3476,37.4141,37.3328,37.3993,166200.0
2007-01-19 13:30:00,50.59,50.62,50.5,50.58,117700.0,37.3919,37.4141,37.3254,37.3845,117700.0
2007-01-19 14:00:00,50.58,50.73,50.57,50.71,158000.0,37.3845,37.4954,37.3771,37.4806,158000.0
2007-01-19 14:30:00,50.71,50.79,50.66,50.7,161600.0,37.4806,37.5397,37.4437,37.4732,161600.0
2007-01-19 15:00:00,50.7,50.74,50.65,50.71,144400.0,37.4732,37.5028,37.4363,37.4806,144400.0
2007-01-19 15:30:00,50.73,50.73,50.59,50.66,278100.0,37.4954,37.4954,37.3919,37.4437,278100.0
2007-01-22 09:30:00,50.78,51.0,50.55,50.65,297600.0,37.5324,37.695,37.3624,37.4363,297600.0
2007-01-22 10:00:00,50.63,50.67,50.4,50.44,229000.0,37.4215,37.4511,37.2515,37.2811,229000.0
2007-01-22 10:30:00,50.43,50.57,50.4,50.49,167400.0,37.2737,37.3771,37.2515,37.318,167400.0
2007-01-22 11:00:00,50.48,50.69,50.47,50.57,164300.0,37.3106,37.4658,37.3032,37.3771,164300.0
2007-01-22 11:30:00,50.6,50.71,50.55,50.64,189300.0,37.3993,37.4806,37.3624,37.4289,189300.0
2007-01-22 12:00:00,50.65,50.8,50.58,50.71,191100.0,37.4363,37.5471,37.3845,37.4806,191100.0
2007-01-22 12:30:00,50.69,50.78,50.68,50.74,114700.0,37.4658,37.5324,37.4584,37.5028,114700.0
2007-01-22 13:00:00,50.74,50.78,50.55,50.56,349000.0,37.5028,37.5324,37.3624,37.3698,349000.0
2007-01-22 13:30:00,50.55,50.62,50.5,50.52,135200.0,37.3624,37.4141,37.3254,37.3402,135200.0
2007-01-22 14:00:00,50.53,50.6,50.51,50.52,123000.0,37.3476,37.3993,37.3328,37.3402,123000.0
2007-01-22 14:30:00,50.53,50.61,50.26,50.48,155800.0,37.3476,37.4067,37.148,37.3106,155800.0
2007-01-22 15:00:00,50.46,50.48,50.11,50.11,161400.0,37.2958,37.3106,37.0371,37.0371,161400.0
2007-01-22 15:30:00,50.11,50.54,50.04,50.06,349300.0,37.0371,37.355,36.9854,37.0002,349300.0
2007-01-23 09:30:00,49.98,50.0,49.4,49.98,236800.0,36.9411,36.9558,36.5124,36.9411,236800.0
2007-01-23 10:00:00,49.97,50.23,49.95,50.22,257100.0,36.9337,37.1258,36.9189,37.1185,257100.0
2007-01-23 10:30:00,50.21,50.28,50.19,50.23,194400.0,37.1111,37.1628,37.0963,37.1258,194400.0
2007-01-23 11:00:00,50.23,50.26,50.18,50.19,70800.0,37.1258,37.148,37.0889,37.0963,70800.0
2007-01-23 11:30:00,50.19,50.23,50.15,50.16,84800.0,37.0963,37.1258,37.0667,37.0741,84800.0
2007-01-23 12:00:00,50.17,50.3,50.15,50.25,104700.0,37.0815,37.1776,37.0667,37.1406,104700.0
2007-01-23 12:30:00,50.25,50.28,50.19,50.24,118300.0,37.1406,37.1628,37.0963,37.1332,118300.0
2007-01-23 13:00:00,50.23,50.3,50.19,50.26,71700.0,37.1258,37.1776,37.0963,37.148,71700.0
2007-01-23 13:30:00,50.26,50.32,50.21,50.3,94600.0,37.148,37.1924,37.1111,37.1776,94600.0
2007-01-23 14:00:00,50.3,50.31,50.24,50.29,78500.0,37.1776,37.185,37.1332,37.1702,78500.0
2007-01-23 14:30:00,50.27,50.34,50.23,50.25,152800.0,37.1554,37.2071,37.1258,37.1406,152800.0
2007-01-23 15:00:00,50.25,50.3,50.2,50.24,117500.0,37.1406,37.1776,37.1037,37.1332,117500.0
2007-01-23 15:30:00,50.24,50.28,50.15,50.24,193900.0,37.1332,37.1628,37.0667,37.1332,193900.0
2007-01-24 09:30:00,50.2,50.46,50.11,50.39,317700.0,37.1037,37.2958,37.0371,37.2441,317700.0
2007-01-24 10:00:00,50.39,50.41,50.21,50.25,287200.0,37.2441,37.2589,37.1111,37.1406,287200.0
2007-01-24 10:30:00,50.25,50.42,50.2,50.42,98000.0,37.1406,37.2663,37.1037,37.2663,98000.0
2007-01-24 11:00:00,50.45,50.66,50.41,50.66,122200.0,37.2884,37.4437,37.2589,37.4437,122200.0
2007-01-24 11:30:00,50.66,50.76,50.62,50.71,74700.0,37.4437,37.5176,37.4141,37.4806,74700.0
2007-01-24 12:00:00,50.7,50.89,50.7,50.83,131300.0,37.4732,37.6137,37.4732,37.5693,131300.0
2007-01-24 12:30:00,50.83,51.0,50.72,50.99,123000.0,37.5693,37.695,37.488,37.6876,123000.0
2007-01-24 13:00:00,50.99,51.12,50.97,51.05,119500.0,37.6876,37.7837,37.6728,37.7319,119500.0
2007-01-24 13:30:00,51.05,51.08,50.94,51.03,132800.0,37.7319,37.7541,37.6506,37.7171,132800.0
2007-01-24 14:00:00,51.01,51.08,50.99,51.05,158900.0,37.7024,37.7541,37.6876,37.7319,158900.0
2007-01-24 14:30:00,51.05,51.22,51.0,51.05,296400.0,37.7319,37.8576,37.695,37.7319,296400.0
2007-01-24 15:00:00,51.05,51.09,50.8,50.92,225200.0,37.7319,37.7615,37.5471,37.6358,225200.0
2007-01-24 15:30:00,50.92,51.2,50.91,51.05,252000.0,37.6358,37.8428,37.6284,37.7319,252000.0
2007-01-25 09:30:00,50.5,50.5,49.68,49.78,2333500.0,37.3254,37.3254,36.7193,36.7932,2333500.0
2007-01-25 10:00:00,49.78,49.8,49.08,49.45,1881300.0,36.7932,36.808,36.2759,36.5493,1881300.0
2007-01-25 10:30:00,49.47,49.65,49.08,49.53,970600.0,36.5641,36.6972,36.2759,36.6085,970600.0
2007-01-25 11:00:00,49.52,49.62,49.43,49.6,676700.0,36.6011,36.675,36.5345,36.6602,676700.0
2007-01-25 11:30:00,49.6,49.65,49.5,49.62,496700.0,36.6602,36.6972,36.5863,36.675,496700.0
2007-01-25 12:00:00,49.61,50.09,49.61,50.09,567800.0,36.6676,37.0224,36.6676,37.0224,567800.0
2007-01-25 12:30:00,50.09,50.29,50.07,50.27,613800.0,37.0224,37.1702,37.0076,37.1554,613800.0
2007-01-25 13:00:00,50.27,50.7,50.24,50.65,291100.0,37.1554,37.4732,37.1332,37.4363,291100.0
2007-01-25 13:30:00,50.63,51.16,50.62,50.88,537100.0,37.4215,37.8132,37.4141,37.6063,537100.0
2007-01-25 14:00:00,50.88,51.59,50.72,51.34,736000.0,37.6063,38.131,37.488,37.9463,736000.0
2007-01-25 14:30:00,51.33,51.7,51.22,51.43,420700.0,37.9389,38.2123,37.8576,38.0128,420700.0
2007-01-25 15:00:00,51.39,51.42,51.2,51.33,562200.0,37.9832,38.0054,37.8428,37.9389,562200.0
2007-01-25 15:30:00,51.31,51.36,51.17,51.36,492000.0,37.9241,37.961,37.8206,37.961,492000.0
2007-01-26 09:30:00,51.39,51.39,51.15,51.26,347700.0,37.9832,37.9832,37.8058,37.8871,347700.0
2007-01-26 10:00:00,51.26,51.5,51.16,51.41,422200.0,37.8871,38.0645,37.8132,37.998,422200.0
2007-01-26 10:30:00,51.42,51.53,51.37,51.46,244800.0,38.0054,38.0867,37.9684,38.035,244800.0
2007-01-26 11:00:00,51.46,51.55,51.42,51.47,227200.0,38.035,38.1015,38.0054,38.0423,227200.0
2007-01-26 11:30:00,51.48,51.71,51.43,51.71,145200.0,38.0497,38.2197,38.0128,38.2197,145200.0
2007-01-26 12:00:00,51.71,51.8,51.63,51.64,154200.0,38.2197,38.2863,38.1606,38.168,154200.0
2007-01-26 12:30:00,51.65,51.76,51.44,51.45,288100.0,38.1754,38.2567,38.0202,38.0276,288100.0
2007-01-26 13:00:00,51.46,51.46,51.2,51.44,701400.0,38.035,38.035,37.8428,38.0202,701400.0
2007-01-26 13:30:00,51.4,51.51,51.2,51.34,287000.0,37.9906,38.0719,37.8428,37.9463,287000.0
2007-01-26 14:00:00,51.35,51.37,51.22,51.31,389700.0,37.9537,37.9684,37.8576,37.9241,389700.0
2007-01-26 14:30:00,51.31,51.45,51.24,51.45,235900.0,37.9241,38.0276,37.8724,38.0276,235900.0
2007-01-26 15:00:00,51.42,51.49,51.2,51.38,251800.0,38.0054,38.0571,37.8428,37.9758,251800.0
2007-01-26 15:30:00,51.36,51.49,51.27,51.4,506900.0,37.961,38.0571,37.8945,37.9906,506900.0
2007-01-29 09:30:00,52.36,52.46,52.1,52.3,510800.0,38.7002,38.7741,38.508,38.6558,510800.0
2007-01-29 10:00:00,52.3,52.3,52.15,52.2,405900.0,38.6558,38.6558,38.5449,38.5819,405900.0
2007-01-29 10:30:00,52.2,52.35,52.2,52.33,211200.0,38.5819,38.6928,38.5819,38.678,211200.0
2007-01-29 11:00:00,52.31,52.68,52.29,52.58,347100.0,38.6632,38.9367,38.6484,38.8628,347100.0
2007-01-29 11:30:00,52.58,52.86,52.45,52.7,378800.0,38.8628,39.0697,38.7667,38.9515,378800.0
2007-01-29 12:00:00,52.7,52.71,52.57,52.66,212600.0,38.9515,38.9589,38.8554,38.9219,212600.0
2007-01-29 12:30:00,52.65,52.91,52.65,52.8,212500.0,38.9145,39.1067,38.9145,39.0254,212500.0
2007-01-29 13:00:00,52.79,52.85,52.71,52.78,349800.0,39.018,39.0623,38.9589,39.0106,349800.0
2007-01-29 13:30:00,52.78,52.78,52.35,52.36,210900.0,39.0106,39.0106,38.6928,38.7002,210900.0
2007-01-29 14:00:00,52.35,52.37,52.24,52.26,173400.0,38.6928,38.7076,38.6115,38.6262,173400.0
2007-01-29 14:30:00,52.26,52.5,52.26,52.32,236200.0,38.6262,38.8036,38.6262,38.6706,236200.0
2007-01-29 15:00:00,52.31,52.43,52.28,52.29,387900.0,38.6632,38.7519,38.641,38.6484,387900.0
2007-01-29 15:30:00,52.29,52.43,52.24,52.28,524500.0,38.6484,38.7519,38.6115,38.641,524500.0
2007-01-30 09:30:00,52.8,52.9,52.46,52.48,479600.0,39.0254,39.0993,38.7741,38.7889,479600.0
2007-01-30 10:00:00,52.46,52.69,52.42,52.61,387700.0,38.7741,38.9441,38.7445,38.8849,387700.0
2007-01-30 10:30:00,52.61,52.64,52.5,52.58,247300.0,38.8849,38.9071,38.8036,38.8628,247300.0
2007-01-30 11:00:00,52.58,52.59,52.5,52.53,274500.0,38.8628,38.8702,38.8036,38.8258,274500.0
2007-01-30 11:30:00,52.51,52.59,52.5,52.58,178600.0,38.811,38.8702,38.8036,38.8628,178600.0
2007-01-30 12:00:00,52.59,52.59,52.48,52.54,165600.0,38.8702,38.8702,38.7889,38.8332,165600.0
2007-01-30 12:30:00,52.54,52.56,52.47,52.5,107800.0,38.8332,38.848,38.7815,38.8036,107800.0
2007-01-30 13:00:00,52.49,52.58,52.37,52.5,213800.0,38.7962,38.8628,38.7076,38.8036,213800.0
2007-01-30 13:30:00,52.51,52.59,52.49,52.58,123700.0,38.811,38.8702,38.7962,38.8628,123700.0
2007-01-30 14:00:00,52.58,52.58,52.44,52.52,254100.0,38.8628,38.8628,38.7593,38.8184,254100.0
2007-01-30 14:30:00,52.53,52.56,52.47,52.56,105600.0,38.8258,38.848,38.7815,38.848,105600.0
2007-01-30 15:00:00,52.55,52.62,52.46,52.55,153300.0,38.8406,38.8923,38.7741,38.8406,153300.0
2007-01-30 15:30:00,52.56,52.66,52.52,52.58,226600.0,38.848,38.9219,38.8184,38.8628,226600.0
2007-01-31 09:30:00,52.63,52.69,52.28,52.32,158400.0,38.8997,38.9441,38.641,38.6706,158400.0
2007-01-31 10:00:00,52.32,52.48,52.22,52.47,150200.0,38.6706,38.7889,38.5967,38.7815,150200.0
2007-01-31 10:30:00,52.47,52.67,52.45,52.49,161600.0,38.7815,38.9293,38.7667,38.7962,161600.0
2007-01-31 11:00:00,52.48,52.55,52.39,52.52,97300.0,38.7889,38.8406,38.7223,38.8184,97300.0
2007-01-31 11:30:00,52.51,52.57,52.45,52.47,66100.0,38.811,38.8554,38.7667,38.7815,66100.0
2007-01-31 12:00:00,52.47,52.52,52.41,52.49,67000.0,38.7815,38.8184,38.7371,38.7962,67000.0
2007-01-31 12:30:00,52.5,52.6,52.46,52.58,83400.0,38.8036,38.8775,38.7741,38.8628,83400.0
2007-01-31 13:00:00,52.58,52.58,52.45,52.45,92400.0,38.8628,38.8628,38.7667,38.7667,92400.0
2007-01-31 13:30:00,52.46,52.5,52.31,52.45,220000.0,38.7741,38.8036,38.6632,38.7667,220000.0
2007-01-31 14:00:00,52.45,52.59,52.43,52.56,81300.0,38.7667,38.8702,38.7519,38.848,81300.0
2007-01-31 14:30:00,52.59,52.69,52.54,52.6,305200.0,38.8702,38.9441,38.8332,38.8775,305200.0
2007-01-31 15:00:00,52.58,52.63,52.51,52.57,134200.0,38.8628,38.8997,38.811,38.8554,134200.0
2007-01-31 15:30:00,52.56,52.6,52.46,52.49,215100.0,38.848,38.8775,38.7741,38.7962,215100.0
2007-02-01 09:30:00,52.6,52.75,52.3,52.52,305600.0,38.8775,38.9884,38.6558,38.8184,305600.0
2007-02-01 10:00:00,52.52,52.64,52.5,52.61,268800.0,38.8184,38.9071,38.8036,38.8849,268800.0
2007-02-01 10:30:00,52.61,52.74,52.57,52.71,341500.0,38.8849,38.981,38.8554,38.9589,341500.0
2007-02-01 11:00:00,52.71,52.84,52.67,52.74,146400.0,38.9589,39.0549,38.9293,38.981,146400.0
2007-02-01 11:30:00,52.76,52.79,52.69,52.79,192700.0,38.9958,39.018,38.9441,39.018,192700.0
2007-02-01 12:00:00,52.79,52.99,52.79,52.98,162000.0,39.018,39.1658,39.018,39.1584,162000.0
2007-02-01 12:30:00,52.98,52.99,52.91,52.94,55500.0,39.1584,39.1658,39.1067,39.1288,55500.0
2007-02-01 13:00:00,52.95,52.95,52.73,52.79,126200.0,39.1362,39.1362,38.9736,39.018,126200.0
2007-02-01 13:30:00,52.79,52.86,52.75,52.85,114200.0,39.018,39.0697,38.9884,39.0623,114200.0
2007-02-01 14:00:00,52.85,53.01,52.8,52.99,102500.0,39.0623,39.1806,39.0254,39.1658,102500.0
2007-02-01 14:30:00,53.0,53.02,52.99,53.02,127600.0,39.1732,39.188,39.1658,39.188,127600.0
2007-02-01 15:00:00,53.02,53.18,53.02,53.17,259000.0,39.188,39.3062,39.188,39.2988,259000.0
2007-02-01 15:30:00,53.17,53.2,53.01,53.06,488600.0,39.2988,39.321,39.1806,39.2175,488600.0
2007-02-02 09:30:00,53.2,53.46,53.2,53.4,160200.0,39.321,39.5132,39.321,39.4688,160200.0
2007-02-02 10:00:00,53.4,53.46,53.25,53.27,186500.0,39.4688,39.5132,39.358,39.3728,186500.0
2007-02-02 10:30:00,53.27,53.35,53.24,53.29,202800.0,39.3728,39.4319,39.3506,39.3875,202800.0
2007-02-02 11:00:00,53.28,53.29,53.2,53.25,94600.0,39.3801,39.3875,39.321,39.358,94600.0
2007-02-02 11:30:00,53.24,53.26,53.15,53.23,122800.0,39.3506,39.3654,39.2841,39.3432,122800.0
2007-02-02 12:00:00,53.21,53.25,53.1,53.15,74500.0,39.3284,39.358,39.2471,39.2841,74500.0
2007-02-02 12:30:00,53.16,53.22,53.05,53.07,102900.0,39.2915,39.3358,39.2102,39.2249,102900.0
2007-02-02 13:00:00,53.07,53.15,53.06,53.15,79500.0,39.2249,39.2841,39.2175,39.2841,79500.0
2007-02-02 13:30:00,53.15,53.3,53.14,53.18,181400.0,39.2841,39.3949,39.2767,39.3062,181400.0
2007-02-02 14:00:00,53.19,53.19,53.0,53.05,144400.0,39.3136,39.3136,39.1732,39.2102,144400.0
2007-02-02 14:30:00,53.03,53.22,53.03,53.22,85400.0,39.1954,39.3358,39.1954,39.3358,85400.0
2007-02-02 15:00:00,53.22,53.3,53.2,53.29,78900.0,39.3358,39.3949,39.321,39.3875,78900.0
2007-02-02 15:30:00,53.29,53.41,53.28,53.32,265900.0,39.3875,39.4762,39.3801,39.4097,265900.0
2007-02-05 09:30:00,53.18,53.25,53.0,53.09,127700.0,39.3062,39.358,39.1732,39.2397,127700.0
2007-02-05 10:00:00,53.1,53.12,52.78,52.82,399800.0,39.2471,39.2619,39.0106,39.0402,399800.0
2007-02-05 10:30:00,52.82,52.83,52.73,52.8,105300.0,39.0402,39.0475,38.9736,39.0254,105300.0
2007-02-05 11:00:00,52.81,52.81,52.69,52.74,81800.0,39.0328,39.0328,38.9441,38.981,81800.0
2007-02-05 11:30:00,52.75,52.76,52.69,52.75,166900.0,38.9884,38.9958,38.9441,38.9884,166900.0
2007-02-05 12:00:00,52.75,52.78,52.67,52.67,288200.0,38.9884,39.0106,38.9293,38.9293,288200.0
2007-02-05 12:30:00,52.68,52.69,52.6,52.66,166600.0,38.9367,38.9441,38.8775,38.9219,166600.0
2007-02-05 13:00:00,52.67,52.68,52.57,52.57,127500.0,38.9293,38.9367,38.8554,38.8554,127500.0
2007-02-05 13:30:00,52.58,52.66,52.52,52.65,122000.0,38.8628,38.9219,38.8184,38.9145,122000.0
2007-02-05 14:00:00,52.65,52.75,52.64,52.71,134200.0,38.9145,38.9884,38.9071,38.9589,134200.0
2007-02-05 14:30:00,52.7,52.79,52.64,52.7,267800.0,38.9515,39.018,38.9071,38.9515,267800.0
2007-02-05 15:00:00,52.69,52.72,52.59,52.66,335900.0,38.9441,38.9662,38.8702,38.9219,335900.0
2007-02-05 15:30:00,52.67,52.72,52.52,52.7,335600.0,38.9293,38.9662,38.8184,38.9515,335600.0
2007-02-06 09:30:00,52.85,53.03,52.72,52.95,223200.0,39.0623,39.1954,38.9662,39.1362,223200.0
2007-02-06 10:00:00,52.92,53.08,52.9,52.95,113200.0,39.1141,39.2323,39.0993,39.1362,113200.0
2007-02-06 10:30:00,52.93,53.0,52.87,52.9,120700.0,39.1215,39.1732,39.0771,39.0993,120700.0
2007-02-06 11:00:00,52.9,52.92,52.8,52.87,241400.0,39.0993,39.1141,39.0254,39.0771,241400.0
2007-02-06 11:30:00,52.87,52.88,52.58,52.58,107400.0,39.0771,39.0845,38.8628,38.8628,107400.0
2007-02-06 12:00:00,52.58,52.61,52.41,52.49,108700.0,38.8628,38.8849,38.7371,38.7962,108700.0
2007-02-06 12:30:00,52.48,52.49,52.35,52.37,102100.0,38.7889,38.7962,38.6928,38.7076,102100.0
2007-02-06 13:00:00,52.36,52.42,52.31,52.35,97900.0,38.7002,38.7445,38.6632,38.6928,97900.0
2007-02-06 13:30:00,52.36,52.42,52.34,52.42,63200.0,38.7002,38.7445,38.6854,38.7445,63200.0
2007-02-06 14:00:00,52.42,52.44,52.35,52.37,79900.0,38.7445,38.7593,38.6928,38.7076,79900.0
2007-02-06 14:30:00,52.37,52.5,52.32,52.5,192700.0,38.7076,38.8036,38.6706,38.8036,192700.0
2007-02-06 15:00:00,52.5,52.69,52.48,52.66,310000.0,38.8036,38.9441,38.7889,38.9219,310000.0
2007-02-06 15:30:00,52.67,52.73,52.63,52.7,194800.0,38.9293,38.9736,38.8997,38.9515,194800.0
2007-02-07 09:30:00,52.9,53.0,52.8,52.85,37400.0,39.0993,39.1732,39.0254,39.0623,37400.0
2007-02-07 10:00:00,52.83,52.86,52.64,52.64,67400.0,39.0475,39.0697,38.9071,38.9071,67400.0
2007-02-07 10:30:00,52.65,52.71,52.51,52.71,86000.0,38.9145,38.9589,38.811,38.9589,86000.0
2007-02-07 11:00:00,52.7,52.75,52.66,52.73,65400.0,38.9515,38.9884,38.9219,38.9736,65400.0
2007-02-07 11:30:00,52.74,52.8,52.7,52.76,126600.0,38.981,39.0254,38.9515,38.9958,126600.0
2007-02-07 12:00:00,52.77,52.78,52.7,52.78,108300.0,39.0032,39.0106,38.9515,39.0106,108300.0
2007-02-07 12:30:00,52.77,52.82,52.77,52.8,88900.0,39.0032,39.0402,39.0032,39.0254,88900.0
2007-02-07 13:00:00,52.8,52.81,52.77,52.8,79600.0,39.0254,39.0328,39.0032,39.0254,79600.0
2007-02-07 13:30:00,52.8,52.8,52.75,52.8,86000.0,39.0254,39.0254,38.9884,39.0254,86000.0
2007-02-07 14:00:00,52.79,52.83,52.78,52.8,165300.0,39.018,39.0475,39.0106,39.0254,165300.0
2007-02-07 14:30:00,52.79,52.81,52.76,52.79,95600.0,39.018,39.0328,38.9958,39.018,95600.0
2007-02-07 15:00:00,52.8,52.87,52.79,52.83,87800.0,39.0254,39.0771,39.018,39.0475,87800.0
2007-02-07 15:30:00,52.83,52.95,52.83,52.89,179000.0,39.0475,39.1362,39.0475,39.0919,179000.0
2007-02-09 09:30:00,52.6,52.64,52.45,52.46,50500.0,38.8775,38.9071,38.7667,38.7741,50500.0
2007-02-09 10:00:00,52.46,52.47,52.27,52.29,57900.0,38.7741,38.7815,38.6336,38.6484,57900.0
2007-02-09 10:30:00,52.29,52.32,52.25,52.27,88600.0,38.6484,38.6706,38.6189,38.6336,88600.0
2007-02-09 11:00:00,52.26,52.49,52.26,52.45,88900.0,38.6262,38.7962,38.6262,38.7667,88900.0
2007-02-09 11:30:00,52.45,52.54,52.44,52.53,89900.0,38.7667,38.8332,38.7593,38.8258,89900.0
2007-02-09 12:00:00,52.55,52.6,52.53,52.59,38700.0,38.8406,38.8775,38.8258,38.8702,38700.0
2007-02-09 12:30:00,52.59,52.59,52.44,52.45,39100.0,38.8702,38.8702,38.7593,38.7667,39100.0
2007-02-09 13:00:00,52.45,52.46,52.34,52.34,55600.0,38.7667,38.7741,38.6854,38.6854,55600.0
2007-02-09 13:30:00,52.34,52.35,52.25,52.3,81700.0,38.6854,38.6928,38.6189,38.6558,81700.0
2007-02-09 14:00:00,52.3,52.31,52.23,52.25,169200.0,38.6558,38.6632,38.6041,38.6189,169200.0
2007-02-09 14:30:00,52.26,52.28,52.22,52.25,279000.0,38.6262,38.641,38.5967,38.6189,279000.0
2007-02-09 15:00:00,52.25,52.26,52.2,52.21,179700.0,38.6189,38.6262,38.5819,38.5893,179700.0
2007-02-09 15:30:00,52.21,52.28,52.16,52.28,227100.0,38.5893,38.641,38.5523,38.641,227100.0
2007-02-12 09:30:00,52.19,52.35,52.05,52.25,98400.0,38.5745,38.6928,38.471,38.6189,98400.0
2007-02-12 10:00:00,52.26,52.33,52.22,52.28,76500.0,38.6262,38.678,38.5967,38.641,76500.0
2007-02-12 10:30:00,52.27,52.29,52.25,52.27,29700.0,38.6336,38.6484,38.6189,38.6336,29700.0
2007-02-12 11:00:00,52.27,52.29,52.25,52.26,88000.0,38.6336,38.6484,38.6189,38.6262,88000.0
2007-02-12 11:30:00,52.26,52.3,52.26,52.29,18000.0,38.6262,38.6558,38.6262,38.6484,18000.0
2007-02-12 12:00:00,52.28,52.32,52.26,52.3,38700.0,38.641,38.6706,38.6262,38.6558,38700.0
2007-02-12 12:30:00,52.3,52.38,52.29,52.37,29700.0,38.6558,38.7149,38.6484,38.7076,29700.0
2007-02-12 13:00:00,52.37,52.44,52.35,52.42,38400.0,38.7076,38.7593,38.6928,38.7445,38400.0
2007-02-12 13:30:00,52.41,52.44,52.37,52.39,39700.0,38.7371,38.7593,38.7076,38.7223,39700.0
2007-02-12 14:00:00,52.38,52.39,52.3,52.33,32000.0,38.7149,38.7223,38.6558,38.678,32000.0
2007-02-12 14:30:00,52.31,52.31,52.27,52.29,80900.0,38.6632,38.6632,38.6336,38.6484,80900.0
2007-02-12 15:00:00,52.3,52.35,52.27,52.27,37400.0,38.6558,38.6928,38.6336,38.6336,37400.0
2007-02-12 15:30:00,52.26,52.28,52.25,52.27,60600.0,38.6262,38.641,38.6189,38.6336,60600.0
2007-02-13 09:30:00,52.26,52.5,52.26,52.46,40400.0,38.6262,38.8036,38.6262,38.7741,40400.0
2007-02-13 10:00:00,52.45,52.47,52.31,52.32,55500.0,38.7667,38.7815,38.6632,38.6706,55500.0
2007-02-13 10:30:00,52.31,52.41,52.31,52.36,46800.0,38.6632,38.7371,38.6632,38.7002,46800.0
2007-02-13 11:00:00,52.35,52.41,52.32,52.32,47400.0,38.6928,38.7371,38.6706,38.6706,47400.0
2007-02-13 11:30:00,52.32,52.42,52.32,52.33,47100.0,38.6706,38.7445,38.6706,38.678,47100.0
2007-02-13 12:00:00,52.33,52.35,52.25,52.35,56700.0,38.678,38.6928,38.6189,38.6928,56700.0
2007-02-13 12:30:00,52.34,52.4,52.3,52.3,30300.0,38.6854,38.7297,38.6558,38.6558,30300.0
2007-02-13 13:00:00,52.3,52.31,52.25,52.25,43600.0,38.6558,38.6632,38.6189,38.6189,43600.0
2007-02-13 13:30:00,52.25,52.29,52.25,52.27,35800.0,38.6189,38.6484,38.6189,38.6336,35800.0
2007-02-13 14:00:00,52.28,52.3,52.23,52.25,51600.0,38.641,38.6558,38.6041,38.6189,51600.0
2007-02-13 14:30:00,52.26,52.27,52.25,52.26,60700.0,38.6262,38.6336,38.6189,38.6262,60700.0
2007-02-13 15:00:00,52.26,52.36,52.26,52.36,50400.0,38.6262,38.7002,38.6262,38.7002,50400.0
2007-02-13 15:30:00,52.36,52.41,52.32,52.36,101800.0,38.7002,38.7371,38.6706,38.7002,101800.0
2007-02-14 09:30:00,52.36,52.36,52.25,52.28,67500.0,38.7002,38.7002,38.6189,38.641,67500.0
2007-02-14 10:00:00,52.3,52.62,52.29,52.62,85600.0,38.6558,38.8923,38.6484,38.8923,85600.0
2007-02-14 10:30:00,52.62,52.68,52.56,52.58,70600.0,38.8923,38.9367,38.848,38.8628,70600.0
2007-02-14 11:00:00,52.58,52.73,52.58,52.7,35200.0,38.8628,38.9736,38.8628,38.9515,35200.0
2007-02-14 11:30:00,52.7,52.72,52.56,52.57,42200.0,38.9515,38.9662,38.848,38.8554,42200.0
2007-02-14 12:00:00,52.57,52.64,52.55,52.64,55100.0,38.8554,38.9071,38.8406,38.9071,55100.0
2007-02-14 12:30:00,52.63,52.66,52.61,52.62,33500.0,38.8997,38.9219,38.8849,38.8923,33500.0
2007-02-14 13:00:00,52.62,52.72,52.62,52.72,46700.0,38.8923,38.9662,38.8923,38.9662,46700.0
2007-02-14 13:30:00,52.72,52.88,52.72,52.84,85700.0,38.9662,39.0845,38.9662,39.0549,85700.0
2007-02-14 14:00:00,52.83,52.85,52.7,52.71,48600.0,39.0475,39.0623,38.9515,38.9589,48600.0
2007-02-14 14:30:00,52.71,52.74,52.65,52.73,34200.0,38.9589,38.981,38.9145,38.9736,34200.0
2007-02-14 15:00:00,52.71,52.77,52.68,52.76,73900.0,38.9589,39.0032,38.9367,38.9958,73900.0
2007-02-14 15:30:00,52.76,52.8,52.65,52.74,184200.0,38.9958,39.0254,38.9145,38.981,184200.0
2007-02-15 09:30:00,53.0,53.52,52.89,53.5,351600.0,39.1732,39.5575,39.0919,39.5428,351600.0
2007-02-15 10:00:00,53.5,53.9,53.5,53.59,278300.0,39.5428,39.8384,39.5428,39.6093,278300.0
2007-02-15 10:30:00,53.58,53.69,53.48,53.54,194100.0,39.6019,39.6832,39.528,39.5723,194100.0
2007-02-15 11:00:00,53.54,54.26,53.53,54.24,259400.0,39.5723,40.1045,39.5649,40.0897,259400.0
2007-02-15 11:30:00,54.23,54.24,53.94,54.0,194900.0,40.0823,40.0897,39.868,39.9123,194900.0
2007-02-15 12:00:00,54.0,54.03,53.99,54.02,126300.0,39.9123,39.9345,39.9049,39.9271,126300.0
2007-02-15 12:30:00,54.02,54.29,53.98,54.0,162900.0,39.9271,40.1267,39.8975,39.9123,162900.0
2007-02-15 13:00:00,54.0,54.01,53.99,54.0,87900.0,39.9123,39.9197,39.9049,39.9123,87900.0
2007-02-15 13:30:00,54.0,54.08,53.99,54.0,161400.0,39.9123,39.9714,39.9049,39.9123,161400.0
2007-02-15 14:00:00,54.0,54.03,54.0,54.02,106500.0,39.9123,39.9345,39.9123,39.9271,106500.0
2007-02-15 14:30:00,54.01,54.11,54.0,54.07,145000.0,39.9197,39.9936,39.9123,39.9641,145000.0
2007-02-15 15:00:00,54.06,54.24,54.01,54.12,154400.0,39.9567,40.0897,39.9197,40.001,154400.0
2007-02-15 15:30:00,54.11,54.12,53.9,53.96,263400.0,39.9936,40.001,39.8384,39.8827,263400.0
2007-02-16 09:30:00,53.5,53.5,53.0,53.34,380300.0,39.5428,39.5428,39.1732,39.4245,380300.0
2007-02-16 10:00:00,53.35,53.39,53.29,53.36,132100.0,39.4319,39.4615,39.3875,39.4393,132100.0
2007-02-16 10:30:00,53.36,53.41,53.29,53.33,90000.0,39.4393,39.4762,39.3875,39.4171,90000.0
2007-02-16 11:00:00,53.33,53.36,53.25,53.28,62800.0,39.4171,39.4393,39.358,39.3801,62800.0
2007-02-16 11:30:00,53.28,53.28,53.2,53.21,50200.0,39.3801,39.3801,39.321,39.3284,50200.0
2007-02-16 12:00:00,53.21,53.21,53.07,53.1,91900.0,39.3284,39.3284,39.2249,39.2471,91900.0
2007-02-16 12:30:00,53.1,53.13,53.07,53.09,61100.0,39.2471,39.2693,39.2249,39.2397,61100.0
2007-02-16 13:00:00,53.1,53.1,52.96,52.97,61500.0,39.2471,39.2471,39.1436,39.151,61500.0
2007-02-16 13:30:00,52.97,53.04,52.83,53.03,1091200.0,39.151,39.2028,39.0475,39.1954,1091200.0
2007-02-16 14:00:00,53.03,53.12,53.0,53.04,86000.0,39.1954,39.2619,39.1732,39.2028,86000.0
2007-02-16 14:30:00,53.04,53.07,52.8,52.8,80400.0,39.2028,39.2249,39.0254,39.0254,80400.0
2007-02-16 15:00:00,52.8,52.82,52.73,52.75,125600.0,39.0254,39.0402,38.9736,38.9884,125600.0
2007-02-16 15:30:00,52.75,52.89,52.74,52.88,213600.0,38.9884,39.0919,38.981,39.0845,213600.0
2007-02-20 09:30:00,52.67,53.24,52.62,52.94,118400.0,38.9293,39.3506,38.8923,39.1288,118400.0
2007-02-20 10:00:00,52.94,53.08,52.82,53.03,125000.0,39.1288,39.2323,39.0402,39.1954,125000.0
2007-02-20 10:30:00,53.01,53.07,52.86,52.86,69200.0,39.1806,39.2249,39.0697,39.0697,69200.0
2007-02-20 11:00:00,52.86,52.94,52.76,52.94,42300.0,39.0697,39.1288,38.9958,39.1288,42300.0
2007-02-20 11:30:00,52.94,53.01,52.89,52.89,48300.0,39.1288,39.1806,39.0919,39.0919,48300.0
2007-02-20 12:00:00,52.89,52.95,52.85,52.88,148400.0,39.0919,39.1362,39.0623,39.0845,148400.0
2007-02-20 12:30:00,52.88,52.9,52.83,52.83,39900.0,39.0845,39.0993,39.0475,39.0475,39900.0
2007-02-20 13:00:00,52.83,52.84,52.65,52.7,69500.0,39.0475,39.0549,38.9145,38.9515,69500.0
2007-02-20 13:30:00,52.71,52.78,52.69,52.71,70600.0,38.9589,39.0106,38.9441,38.9589,70600.0
2007-02-20 14:00:00,52.72,52.77,52.65,52.69,96400.0,38.9662,39.0032,38.9145,38.9441,96400.0
2007-02-20 14:30:00,52.69,52.74,52.68,52.72,82300.0,38.9441,38.981,38.9367,38.9662,82300.0
2007-02-20 15:00:00,52.72,52.74,52.68,52.7,108600.0,38.9662,38.981,38.9367,38.9515,108600.0
2007-02-20 15:30:00,52.71,52.72,52.63,52.66,151900.0,38.9589,38.9662,38.8997,38.9219,151900.0
2007-02-21 09:30:00,52.6,52.8,52.55,52.69,88600.0,38.8775,39.0254,38.8406,38.9441,88600.0
2007-02-21 10:00:00,52.69,52.75,52.67,52.74,107800.0,38.9441,38.9884,38.9293,38.981,107800.0
2007-02-21 10:30:00,52.76,52.82,52.65,52.71,94200.0,38.9958,39.0402,38.9145,38.9589,94200.0
2007-02-21 11:00:00,52.71,52.76,52.65,52.7,103600.0,38.9589,38.9958,38.9145,38.9515,103600.0
2007-02-21 11:30:00,52.7,52.72,52.69,52.71,46400.0,38.9515,38.9662,38.9441,38.9589,46400.0
2007-02-21 12:00:00,52.71,52.8,52.7,52.73,44800.0,38.9589,39.0254,38.9515,38.9736,44800.0
2007-02-21 12:30:00,52.73,52.78,52.62,52.75,70900.0,38.9736,39.0106,38.8923,38.9884,70900.0
2007-02-21 13:00:00,52.74,52.74,52.61,52.65,47600.0,38.981,38.981,38.8849,38.9145,47600.0
2007-02-21 13:30:00,52.65,52.69,52.6,52.61,133400.0,38.9145,38.9441,38.8775,38.8849,133400.0
2007-02-21 14:00:00,52.6,52.69,52.57,52.59,69200.0,38.8775,38.9441,38.8554,38.8702,69200.0
2007-02-21 14:30:00,52.58,52.58,52.47,52.49,116900.0,38.8628,38.8628,38.7815,38.7962,116900.0
2007-02-21 15:00:00,52.48,52.53,52.42,52.44,84200.0,38.7889,38.8258,38.7445,38.7593,84200.0
2007-02-21 15:30:00,52.44,52.5,52.37,52.42,165600.0,38.7593,38.8036,38.7076,38.7445,165600.0
2007-02-22 09:30:00,52.5,52.95,52.5,52.62,89700.0,38.8036,39.1362,38.8036,38.8923,89700.0
2007-02-22 10:00:00,52.59,52.62,52.5,52.58,50400.0,38.8702,38.8923,38.8036,38.8628,50400.0
2007-02-22 10:30:00,52.59,52.8,52.51,52.8,60500.0,38.8702,39.0254,38.811,39.0254,60500.0
2007-02-22 11:00:00,52.8,52.82,52.61,52.64,54000.0,39.0254,39.0402,38.8849,38.9071,54000.0
2007-02-22 11:30:00,52.64,52.71,52.5,52.67,135600.0,38.9071,38.9589,38.8036,38.9293,135600.0
2007-02-22 12:00:00,52.69,52.78,52.66,52.67,45300.0,38.9441,39.0106,38.9219,38.9293,45300.0
2007-02-22 12:30:00,52.68,52.78,52.68,52.72,37600.0,38.9367,39.0106,38.9367,38.9662,37600.0
2007-02-22 13:00:00,52.71,52.75,52.6,52.63,60400.0,38.9589,38.9884,38.8775,38.8997,60400.0
2007-02-22 13:30:00,52.62,52.74,52.57,52.66,40000.0,38.8923,38.981,38.8554,38.9219,40000.0
2007-02-22 14:00:00,52.67,52.69,52.61,52.64,149300.0,38.9293,38.9441,38.8849,38.9071,149300.0
2007-02-22 14:30:00,52.65,52.71,52.61,52.68,56900.0,38.9145,38.9589,38.8849,38.9367,56900.0
2007-02-22 15:00:00,52.69,52.73,52.64,52.69,44700.0,38.9441,38.9736,38.9071,38.9441,44700.0
2007-02-22 15:30:00,52.7,52.77,52.66,52.75,105900.0,38.9515,39.0032,38.9219,38.9884,105900.0
2007-02-23 09:30:00,52.6,52.7,52.53,52.66,51700.0,38.8775,38.9515,38.8258,38.9219,51700.0
2007-02-23 10:00:00,52.67,52.73,52.56,52.57,53500.0,38.9293,38.9736,38.848,38.8554,53500.0
2007-02-23 10:30:00,52.6,52.64,52.53,52.57,36300.0,38.8775,38.9071,38.8258,38.8554,36300.0
2007-02-23 11:00:00,52.56,52.63,52.45,52.45,39000.0,38.848,38.8997,38.7667,38.7667,39000.0
2007-02-23 11:30:00,52.44,52.52,52.43,52.5,42100.0,38.7593,38.8184,38.7519,38.8036,42100.0
2007-02-23 12:00:00,52.51,52.52,52.46,52.5,79800.0,38.811,38.8184,38.7741,38.8036,79800.0
2007-02-23 12:30:00,52.5,52.59,52.49,52.57,70200.0,38.8036,38.8702,38.7962,38.8554,70200.0
2007-02-23 13:00:00,52.57,52.59,52.46,52.5,49600.0,38.8554,38.8702,38.7741,38.8036,49600.0
2007-02-23 13:30:00,52.49,52.51,52.45,52.45,47800.0,38.7962,38.811,38.7667,38.7667,47800.0
2007-02-23 14:00:00,52.46,52.48,52.44,52.46,70900.0,38.7741,38.7889,38.7593,38.7741,70900.0
2007-02-23 14:30:00,52.46,52.48,52.37,52.4,49900.0,38.7741,38.7889,38.7076,38.7297,49900.0
2007-02-23 15:00:00,52.4,52.42,52.34,52.35,52400.0,38.7297,38.7445,38.6854,38.6928,52400.0
2007-02-23 15:30:00,52.35,52.38,52.24,52.36,133900.0,38.6928,38.7149,38.6115,38.7002,133900.0
2007-02-26 09:30:00,52.4,52.45,51.81,51.9,121200.0,38.7297,38.7667,38.2936,38.3602,121200.0
2007-02-26 10:00:00,51.91,52.09,51.8,51.9,110600.0,38.3676,38.5006,38.2863,38.3602,110600.0
2007-02-26 10:30:00,51.9,52.04,51.83,52.01,100000.0,38.3602,38.4636,38.3084,38.4415,100000.0
2007-02-26 11:00:00,52.01,52.03,51.86,52.0,64100.0,38.4415,38.4563,38.3306,38.4341,64100.0
2007-02-26 11:30:00,52.0,52.03,51.97,51.99,39300.0,38.4341,38.4563,38.4119,38.4267,39300.0
2007-02-26 12:00:00,52.0,52.0,51.92,51.93,49000.0,38.4341,38.4341,38.375,38.3823,49000.0
2007-02-26 12:30:00,51.93,51.94,51.81,51.82,30900.0,38.3823,38.3897,38.2936,38.301,30900.0
2007-02-26 13:00:00,51.81,51.89,51.81,51.89,42200.0,38.2936,38.3528,38.2936,38.3528,42200.0
2007-02-26 13:30:00,51.88,51.89,51.81,51.86,36400.0,38.3454,38.3528,38.2936,38.3306,36400.0
2007-02-26 14:00:00,51.86,52.0,51.84,51.95,59400.0,38.3306,38.4341,38.3158,38.3971,59400.0
2007-02-26 14:30:00,51.94,51.98,51.91,51.98,52400.0,38.3897,38.4193,38.3676,38.4193,52400.0
2007-02-26 15:00:00,51.99,52.05,51.93,51.97,91300.0,38.4267,38.471,38.3823,38.4119,91300.0
2007-02-26 15:30:00,51.98,51.98,51.88,51.89,188900.0,38.4193,38.4193,38.3454,38.3528,188900.0
2007-02-27 09:30:00,51.4,51.56,51.2,51.5,165200.0,37.9906,38.1089,37.8428,38.0645,165200.0
2007-02-27 10:00:00,51.48,51.61,51.29,51.35,159800.0,38.0497,38.1458,37.9093,37.9537,159800.0
2007-02-27 10:30:00,51.36,51.4,51.25,51.32,144500.0,37.961,37.9906,37.8797,37.9315,144500.0
2007-02-27 11:00:00,51.34,51.35,51.22,51.22,79700.0,37.9463,37.9537,37.8576,37.8576,79700.0
2007-02-27 11:30:00,51.23,51.35,51.1,51.1,66500.0,37.865,37.9537,37.7689,37.7689,66500.0
2007-02-27 12:00:00,51.1,51.14,50.88,51.02,159100.0,37.7689,37.7984,37.6063,37.7097,159100.0
2007-02-27 12:30:00,51.04,51.35,50.99,51.12,60500.0,37.7245,37.9537,37.6876,37.7837,60500.0
2007-02-27 13:00:00,51.13,51.35,50.96,50.97,72100.0,37.791,37.9537,37.6654,37.6728,72100.0
2007-02-27 13:30:00,50.96,51.07,50.9,51.0,112200.0,37.6654,37.7467,37.6211,37.695,112200.0
2007-02-27 14:00:00,51.0,51.01,50.7,50.83,238500.0,37.695,37.7024,37.4732,37.5693,238500.0
2007-02-27 14:30:00,50.82,51.03,50.49,50.66,183300.0,37.5619,37.7171,37.318,37.4437,183300.0
2007-02-27 15:00:00,50.53,50.85,50.31,50.84,201200.0,37.3476,37.5841,37.185,37.5767,201200.0
2007-02-27 15:30:00,50.85,51.01,50.79,51.0,235200.0,37.5841,37.7024,37.5397,37.695,235200.0
2007-02-28 09:30:00,51.0,51.35,50.94,50.98,300700.0,37.695,37.9537,37.6506,37.6802,300700.0
2007-02-28 10:00:00,50.95,51.06,50.85,50.93,121300.0,37.658,37.7393,37.5841,37.6432,121300.0
2007-02-28 10:30:00,50.92,51.03,50.83,50.88,278000.0,37.6358,37.7171,37.5693,37.6063,278000.0
2007-02-28 11:00:00,51.02,51.38,50.85,51.36,126600.0,37.7097,37.9758,37.5841,37.961,126600.0
2007-02-28 11:30:00,51.36,51.37,51.01,51.03,120700.0,37.961,37.9684,37.7024,37.7171,120700.0
2007-02-28 12:00:00,51.01,51.13,51.0,51.07,72100.0,37.7024,37.791,37.695,37.7467,72100.0
2007-02-28 12:30:00,51.07,51.2,51.03,51.14,75600.0,37.7467,37.8428,37.7171,37.7984,75600.0
2007-02-28 13:00:00,51.12,51.12,51.0,51.09,55400.0,37.7837,37.7837,37.695,37.7615,55400.0
2007-02-28 13:30:00,51.09,51.1,50.97,51.02,95200.0,37.7615,37.7689,37.6728,37.7097,95200.0
2007-02-28 14:00:00,51.02,51.09,50.94,51.0,163000.0,37.7097,37.7615,37.6506,37.695,163000.0
2007-02-28 14:30:00,51.0,51.0,50.86,50.89,125400.0,37.695,37.695,37.5915,37.6137,125400.0
2007-02-28 15:00:00,50.89,51.11,50.87,51.09,88700.0,37.6137,37.7763,37.5989,37.7615,88700.0
2007-02-28 15:30:00,51.09,51.11,50.98,51.0,223800.0,37.7615,37.7763,37.6802,37.695,223800.0
2007-03-01 09:30:00,51.52,52.02,49.51,50.84,1040900.0,38.0793,38.4489,36.5937,37.5767,1040900.0
2007-03-01 10:00:00,50.84,51.6,50.12,51.12,701600.0,37.5767,38.1384,37.0445,37.7837,701600.0
2007-03-01 10:30:00,51.38,51.6,50.94,51.15,289200.0,37.9758,38.1384,37.6506,37.8058,289200.0
2007-03-01 11:00:00,51.15,51.86,50.95,51.74,323300.0,37.8058,38.3306,37.658,38.2419,323300.0
2007-03-01 11:30:00,51.75,51.85,51.28,51.38,187400.0,38.2493,38.3232,37.9019,37.9758,187400.0
2007-03-01 12:00:00,51.38,51.46,51.25,51.32,186200.0,37.9758,38.035,37.8797,37.9315,186200.0
2007-03-01 12:30:00,51.33,51.36,51.25,51.26,94200.0,37.9389,37.961,37.8797,37.8871,94200.0
2007-03-01 13:00:00,51.25,51.28,51.13,51.17,64900.0,37.8797,37.9019,37.791,37.8206,64900.0
2007-03-01 13:30:00,51.19,51.29,51.09,51.29,63600.0,37.8354,37.9093,37.7615,37.9093,63600.0
2007-03-01 14:00:00,51.25,51.3,51.21,51.24,89300.0,37.8797,37.9167,37.8502,37.8724,89300.0
2007-03-01 14:30:00,51.22,51.24,51.13,51.16,121800.0,37.8576,37.8724,37.791,37.8132,121800.0
2007-03-01 15:00:00,51.15,51.23,51.0,51.04,184300.0,37.8058,37.865,37.695,37.7245,184300.0
2007-03-01 15:30:00,51.06,51.18,51.0,51.02,115200.0,37.7393,37.828,37.695,37.7097,115200.0
2007-03-02 09:30:00,51.0,51.1,50.68,50.77,167300.0,37.695,37.7689,37.4584,37.525,167300.0
2007-03-02 10:00:00,50.77,50.85,50.58,50.63,162200.0,37.525,37.5841,37.3845,37.4215,162200.0
2007-03-02 10:30:00,50.61,50.67,50.45,50.47,146400.0,37.4067,37.4511,37.2884,37.3032,146400.0
2007-03-02 11:00:00,50.48,50.66,50.46,50.48,172400.0,37.3106,37.4437,37.2958,37.3106,172400.0
2007-03-02 11:30:00,50.48,50.48,50.06,50.08,250500.0,37.3106,37.3106,37.0002,37.015,250500.0
2007-03-02 12:00:00,50.07,50.24,50.01,50.16,177500.0,37.0076,37.1332,36.9632,37.0741,177500.0
2007-03-02 12:30:00,50.16,50.17,50.05,50.06,162000.0,37.0741,37.0815,36.9928,37.0002,162000.0
2007-03-02 13:00:00,50.07,50.12,50.05,50.07,98900.0,37.0076,37.0445,36.9928,37.0076,98900.0
2007-03-02 13:30:00,50.06,50.12,50.0,50.01,166600.0,37.0002,37.0445,36.9558,36.9632,166600.0
2007-03-02 14:00:00,50.02,50.13,50.0,50.06,107700.0,36.9706,37.0519,36.9558,37.0002,107700.0
2007-03-02 14:30:00,50.06,50.29,50.03,50.15,191700.0,37.0002,37.1702,36.978,37.0667,191700.0
2007-03-02 15:00:00,50.15,50.23,50.14,50.17,262400.0,37.0667,37.1258,37.0593,37.0815,262400.0
2007-03-02 15:30:00,50.19,50.19,49.92,49.92,412300.0,37.0963,37.0963,36.8967,36.8967,412300.0
2007-03-05 09:30:00,48.75,49.5,48.75,49.0,406300.0,36.0319,36.5863,36.0319,36.2167,406300.0
2007-03-05 10:00:00,49.0,49.1,48.89,49.09,338700.0,36.2167,36.2906,36.1354,36.2832,338700.0
2007-03-05 10:30:00,49.09,49.29,48.75,49.25,242000.0,36.2832,36.4311,36.0319,36.4015,242000.0
2007-03-05 11:00:00,49.25,49.33,49.2,49.33,250300.0,36.4015,36.4606,36.3646,36.4606,250300.0
2007-03-05 11:30:00,49.32,49.43,49.25,49.29,156100.0,36.4532,36.5345,36.4015,36.4311,156100.0
2007-03-05 12:00:00,49.29,49.35,49.19,49.25,170200.0,36.4311,36.4754,36.3572,36.4015,170200.0
2007-03-05 12:30:00,49.26,49.26,49.11,49.22,142700.0,36.4089,36.4089,36.298,36.3793,142700.0
2007-03-05 13:00:00,49.22,49.26,49.17,49.23,111700.0,36.3793,36.4089,36.3424,36.3867,111700.0
2007-03-05 13:30:00,49.23,49.34,49.21,49.34,118400.0,36.3867,36.468,36.3719,36.468,118400.0
2007-03-05 14:00:00,49.33,49.48,49.32,49.44,125100.0,36.4606,36.5715,36.4532,36.5419,125100.0
2007-03-05 14:30:00,49.45,49.51,49.4,49.44,110000.0,36.5493,36.5937,36.5124,36.5419,110000.0
2007-03-05 15:00:00,49.44,49.49,49.3,49.49,165200.0,36.5419,36.5789,36.4385,36.5789,165200.0
2007-03-05 15:30:00,49.49,49.51,49.21,49.3,254800.0,36.5789,36.5937,36.3719,36.4385,254800.0
2007-03-06 09:30:00,49.5,49.7,49.37,49.44,129300.0,36.5863,36.7341,36.4902,36.5419,129300.0
2007-03-06 10:00:00,49.43,49.45,49.26,49.43,162200.0,36.5345,36.5493,36.4089,36.5345,162200.0
2007-03-06 10:30:00,49.42,49.45,49.27,49.28,189100.0,36.5272,36.5493,36.4163,36.4237,189100.0
2007-03-06 11:00:00,49.28,49.36,49.28,49.32,69900.0,36.4237,36.4828,36.4237,36.4532,69900.0
2007-03-06 11:30:00,49.33,49.4,49.29,49.36,67200.0,36.4606,36.5124,36.4311,36.4828,67200.0
2007-03-06 12:00:00,49.36,49.36,49.25,49.25,97900.0,36.4828,36.4828,36.4015,36.4015,97900.0
2007-03-06 12:30:00,49.26,49.43,49.24,49.41,115100.0,36.4089,36.5345,36.3941,36.5198,115100.0
2007-03-06 13:00:00,49.41,49.41,49.28,49.31,128300.0,36.5198,36.5198,36.4237,36.4459,128300.0
2007-03-06 13:30:00,49.31,49.4,49.28,49.37,65700.0,36.4459,36.5124,36.4237,36.4902,65700.0
2007-03-06 14:00:00,49.38,49.44,49.31,49.33,80300.0,36.4976,36.5419,36.4459,36.4606,80300.0
2007-03-06 14:30:00,49.35,49.35,49.26,49.32,71900.0,36.4754,36.4754,36.4089,36.4532,71900.0
2007-03-06 15:00:00,49.33,49.4,49.33,49.37,97000.0,36.4606,36.5124,36.4606,36.4902,97000.0
2007-03-06 15:30:00,49.38,49.39,49.22,49.32,200900.0,36.4976,36.505,36.3793,36.4532,200900.0
2007-03-07 09:30:00,49.28,49.41,49.08,49.13,82900.0,36.4237,36.5198,36.2759,36.3128,82900.0
2007-03-07 10:00:00,49.15,49.15,49.01,49.02,86100.0,36.3276,36.3276,36.2241,36.2315,86100.0
2007-03-07 10:30:00,49.03,49.1,48.87,49.0,114300.0,36.2389,36.2906,36.1206,36.2167,114300.0
2007-03-07 11:00:00,48.99,49.0,48.88,48.88,111000.0,36.2093,36.2167,36.128,36.128,111000.0
2007-03-07 11:30:00,48.88,48.95,48.87,48.93,97900.0,36.128,36.1798,36.1206,36.165,97900.0
2007-03-07 12:00:00,48.93,49.01,48.93,48.99,143600.0,36.165,36.2241,36.165,36.2093,143600.0
2007-03-07 12:30:00,48.99,49.08,48.97,49.07,98000.0,36.2093,36.2759,36.1946,36.2685,98000.0
2007-03-07 13:00:00,49.07,49.1,49.04,49.05,113400.0,36.2685,36.2906,36.2463,36.2537,113400.0
2007-03-07 13:30:00,49.05,49.09,48.99,49.09,132700.0,36.2537,36.2832,36.2093,36.2832,132700.0
2007-03-07 14:00:00,49.08,49.2,49.07,49.15,156200.0,36.2759,36.3646,36.2685,36.3276,156200.0
2007-03-07 14:30:00,49.16,49.28,49.15,49.27,81800.0,36.335,36.4237,36.3276,36.4163,81800.0
2007-03-07 15:00:00,49.26,49.39,49.21,49.24,136700.0,36.4089,36.505,36.3719,36.3941,136700.0
2007-03-07 15:30:00,49.24,49.25,49.03,49.05,281400.0,36.3941,36.4015,36.2389,36.2537,281400.0
2007-03-08 09:30:00,49.3,49.66,49.29,49.64,215900.0,36.4385,36.7045,36.4311,36.6898,215900.0
2007-03-08 10:00:00,49.64,49.9,49.55,49.77,134800.0,36.6898,36.8819,36.6232,36.7858,134800.0
2007-03-08 10:30:00,49.78,49.81,49.73,49.74,79900.0,36.7932,36.8154,36.7563,36.7637,79900.0
2007-03-08 11:00:00,49.74,49.78,49.7,49.77,81600.0,36.7637,36.7932,36.7341,36.7858,81600.0
2007-03-08 11:30:00,49.76,49.82,49.59,49.64,157700.0,36.7785,36.8228,36.6528,36.6898,157700.0
2007-03-08 12:00:00,49.63,49.68,49.5,49.54,98600.0,36.6824,36.7193,36.5863,36.6159,98600.0
2007-03-08 12:30:00,49.53,49.59,49.49,49.53,112300.0,36.6085,36.6528,36.5789,36.6085,112300.0
2007-03-08 13:00:00,49.53,49.65,49.52,49.63,101500.0,36.6085,36.6972,36.6011,36.6824,101500.0
2007-03-08 13:30:00,49.63,49.67,49.55,49.66,90900.0,36.6824,36.7119,36.6232,36.7045,90900.0
2007-03-08 14:00:00,49.65,49.95,49.65,49.74,277000.0,36.6972,36.9189,36.6972,36.7637,277000.0
2007-03-08 14:30:00,49.73,49.9,49.52,49.65,225200.0,36.7563,36.8819,36.6011,36.6972,225200.0
2007-03-08 15:00:00,49.65,49.78,49.6,49.77,175000.0,36.6972,36.7932,36.6602,36.7858,175000.0
2007-03-08 15:30:00,49.77,49.89,49.7,49.84,323400.0,36.7858,36.8745,36.7341,36.8376,323400.0
2007-03-09 09:30:00,49.95,50.24,49.95,50.16,154300.0,36.9189,37.1332,36.9189,37.0741,154300.0
2007-03-09 10:00:00,50.16,50.24,50.08,50.13,288900.0,37.0741,37.1332,37.015,37.0519,288900.0
2007-03-09 10:30:00,50.12,50.2,50.1,50.18,76300.0,37.0445,37.1037,37.0298,37.0889,76300.0
2007-03-09 11:00:00,50.18,50.21,50.01,50.02,95100.0,37.0889,37.1111,36.9632,36.9706,95100.0
2007-03-09 11:30:00,50.0,50.04,49.96,49.96,54300.0,36.9558,36.9854,36.9263,36.9263,54300.0
2007-03-09 12:00:00,49.97,49.97,49.74,49.75,127800.0,36.9337,36.9337,36.7637,36.7711,127800.0
2007-03-09 12:30:00,49.74,49.77,49.58,49.62,76700.0,36.7637,36.7858,36.6454,36.675,76700.0
2007-03-09 13:00:00,49.61,49.65,49.56,49.6,68300.0,36.6676,36.6972,36.6306,36.6602,68300.0
2007-03-09 13:30:00,49.59,49.76,49.52,49.7,57000.0,36.6528,36.7785,36.6011,36.7341,57000.0
2007-03-09 14:00:00,49.7,49.78,49.66,49.75,39500.0,36.7341,36.7932,36.7045,36.7711,39500.0
2007-03-09 14:30:00,49.75,49.81,49.67,49.78,49800.0,36.7711,36.8154,36.7119,36.7932,49800.0
2007-03-09 15:00:00,49.8,49.8,49.69,49.74,58100.0,36.808,36.808,36.7267,36.7637,58100.0
2007-03-09 15:30:00,49.74,49.76,49.65,49.72,74900.0,36.7637,36.7785,36.6972,36.7489,74900.0
2007-03-12 09:30:00,49.62,49.79,49.42,49.54,125600.0,36.675,36.8006,36.5272,36.6159,125600.0
2007-03-12 10:00:00,49.54,49.55,49.47,49.53,42000.0,36.6159,36.6232,36.5641,36.6085,42000.0
2007-03-12 10:30:00,49.44,49.48,49.28,49.35,55000.0,36.5419,36.5715,36.4237,36.4754,55000.0
2007-03-12 11:00:00,49.35,49.38,49.31,49.38,61200.0,36.4754,36.4976,36.4459,36.4976,61200.0
2007-03-12 11:30:00,49.42,49.42,49.19,49.2,65600.0,36.5272,36.5272,36.3572,36.3646,65600.0
2007-03-12 12:00:00,49.2,49.44,49.19,49.29,69200.0,36.3646,36.5419,36.3572,36.4311,69200.0
2007-03-12 12:30:00,49.3,49.32,49.1,49.2,73700.0,36.4385,36.4532,36.2906,36.3646,73700.0
2007-03-12 13:00:00,49.2,49.2,49.07,49.11,94100.0,36.3646,36.3646,36.2685,36.298,94100.0
2007-03-12 13:30:00,49.11,49.17,49.08,49.15,45300.0,36.298,36.3424,36.2759,36.3276,45300.0
2007-03-12 14:00:00,49.15,49.34,49.15,49.33,64500.0,36.3276,36.468,36.3276,36.4606,64500.0
2007-03-12 14:30:00,49.33,49.45,49.32,49.42,63900.0,36.4606,36.5493,36.4532,36.5272,63900.0
2007-03-12 15:00:00,49.42,49.5,49.42,49.45,34500.0,36.5272,36.5863,36.5272,36.5493,34500.0
2007-03-12 15:30:00,49.45,49.46,49.25,49.35,187000.0,36.5493,36.5567,36.4015,36.4754,187000.0
2007-03-13 09:30:00,49.16,49.23,49.02,49.14,100600.0,36.335,36.3867,36.2315,36.3202,100600.0
2007-03-13 10:00:00,49.13,49.18,49.09,49.11,62500.0,36.3128,36.3498,36.2832,36.298,62500.0
2007-03-13 10:30:00,49.11,49.18,49.06,49.18,62600.0,36.298,36.3498,36.2611,36.3498,62600.0
2007-03-13 11:00:00,49.18,49.19,49.12,49.12,41100.0,36.3498,36.3572,36.3054,36.3054,41100.0
2007-03-13 11:30:00,49.12,49.15,49.12,49.13,33200.0,36.3054,36.3276,36.3054,36.3128,33200.0
2007-03-13 12:00:00,49.13,49.16,49.06,49.08,64100.0,36.3128,36.335,36.2611,36.2759,64100.0
2007-03-13 12:30:00,49.07,49.16,49.04,49.05,72600.0,36.2685,36.335,36.2463,36.2537,72600.0
2007-03-13 13:00:00,49.07,49.1,49.03,49.03,37400.0,36.2685,36.2906,36.2389,36.2389,37400.0
2007-03-13 13:30:00,49.03,49.06,48.89,48.91,110600.0,36.2389,36.2611,36.1354,36.1502,110600.0
2007-03-13 14:00:00,48.91,48.91,48.63,48.65,97300.0,36.1502,36.1502,35.9433,35.958,97300.0
2007-03-13 14:30:00,48.65,48.74,48.63,48.72,128100.0,35.958,36.0246,35.9433,36.0098,128100.0
2007-03-13 15:00:00,48.73,48.81,48.68,48.76,181000.0,36.0172,36.0763,35.9802,36.0393,181000.0
2007-03-13 15:30:00,48.76,48.85,48.69,48.77,233600.0,36.0393,36.1059,35.9876,36.0467,233600.0
2007-03-14 09:30:00,48.6,48.89,48.56,48.75,80500.0,35.9211,36.1354,35.8915,36.0319,80500.0
2007-03-14 10:00:00,48.73,48.75,48.39,48.4,103000.0,36.0172,36.0319,35.7659,35.7733,103000.0
2007-03-14 10:30:00,48.39,48.55,48.34,48.4,131100.0,35.7659,35.8841,35.7289,35.7733,131100.0
2007-03-14 11:00:00,48.4,48.53,48.4,48.46,88400.0,35.7733,35.8693,35.7733,35.8176,88400.0
2007-03-14 11:30:00,48.47,48.47,48.34,48.45,103800.0,35.825,35.825,35.7289,35.8102,103800.0
2007-03-14 12:00:00,48.45,48.46,48.08,48.1,95800.0,35.8102,35.8176,35.5367,35.5515,95800.0
2007-03-14 12:30:00,48.08,48.24,48.07,48.13,93700.0,35.5367,35.655,35.5293,35.5737,93700.0
2007-03-14 13:00:00,48.12,48.48,48.12,48.45,86700.0,35.5663,35.8324,35.5663,35.8102,86700.0
2007-03-14 13:30:00,48.44,48.6,48.38,48.44,79600.0,35.8028,35.9211,35.7585,35.8028,79600.0
2007-03-14 14:00:00,48.44,48.55,48.4,48.53,87800.0,35.8028,35.8841,35.7733,35.8693,87800.0
2007-03-14 14:30:00,48.52,48.65,48.5,48.59,100100.0,35.862,35.958,35.8472,35.9137,100100.0
2007-03-14 15:00:00,48.59,48.72,48.58,48.68,56500.0,35.9137,36.0098,35.9063,35.9802,56500.0
2007-03-14 15:30:00,48.69,48.76,48.6,48.73,140500.0,35.9876,36.0393,35.9211,36.0172,140500.0
2007-03-15 09:30:00,48.77,49.14,48.7,49.14,76600.0,36.0467,36.3202,35.995,36.3202,76600.0
2007-03-15 10:00:00,49.14,49.17,49.0,49.03,53800.0,36.3202,36.3424,36.2167,36.2389,53800.0
2007-03-15 10:30:00,49.02,49.22,48.93,49.18,74300.0,36.2315,36.3793,36.165,36.3498,74300.0
2007-03-15 11:00:00,49.19,49.24,49.15,49.16,36700.0,36.3572,36.3941,36.3276,36.335,36700.0
2007-03-15 11:30:00,49.15,49.19,49.1,49.11,39300.0,36.3276,36.3572,36.2906,36.298,39300.0
2007-03-15 12:00:00,49.11,49.15,49.02,49.06,52500.0,36.298,36.3276,36.2315,36.2611,52500.0
2007-03-15 12:30:00,49.05,49.11,49.03,49.08,24600.0,36.2537,36.298,36.2389,36.2759,24600.0
2007-03-15 13:00:00,49.08,49.21,49.08,49.2,42000.0,36.2759,36.3719,36.2759,36.3646,42000.0
2007-03-15 13:30:00,49.21,49.28,49.18,49.27,73700.0,36.3719,36.4237,36.3498,36.4163,73700.0
2007-03-15 14:00:00,49.27,49.27,49.18,49.21,69700.0,36.4163,36.4163,36.3498,36.3719,69700.0
2007-03-15 14:30:00,49.21,49.33,49.2,49.24,90800.0,36.3719,36.4606,36.3646,36.3941,90800.0
2007-03-15 15:00:00,49.24,49.35,49.21,49.22,101400.0,36.3941,36.4754,36.3719,36.3793,101400.0
2007-03-15 15:30:00,49.21,49.24,49.13,49.14,130300.0,36.3719,36.3941,36.3128,36.3202,130300.0
2007-03-16 09:30:00,49.18,49.35,49.18,49.28,317700.0,36.3498,36.4754,36.3498,36.4237,317700.0
2007-03-16 10:00:00,49.3,49.3,49.26,49.28,61800.0,36.4385,36.4385,36.4089,36.4237,61800.0
2007-03-16 10:30:00,49.28,49.3,49.19,49.2,74000.0,36.4237,36.4385,36.3572,36.3646,74000.0
2007-03-16 11:00:00,49.21,49.23,49.19,49.21,34200.0,36.3719,36.3867,36.3572,36.3719,34200.0
2007-03-16 11:30:00,49.22,49.23,49.15,49.19,28400.0,36.3793,36.3867,36.3276,36.3572,28400.0
2007-03-16 12:00:00,49.19,49.22,49.16,49.17,18000.0,36.3572,36.3793,36.335,36.3424,18000.0
2007-03-16 12:30:00,49.16,49.17,49.14,49.16,48800.0,36.335,36.3424,36.3202,36.335,48800.0
2007-03-16 13:00:00,49.15,49.19,49.15,49.19,23700.0,36.3276,36.3572,36.3276,36.3572,23700.0
2007-03-16 13:30:00,49.19,49.22,49.12,49.17,32300.0,36.3572,36.3793,36.3054,36.3424,32300.0
2007-03-16 14:00:00,49.17,49.17,49.1,49.12,37100.0,36.3424,36.3424,36.2906,36.3054,37100.0
2007-03-16 14:30:00,49.12,49.13,49.08,49.09,33300.0,36.3054,36.3128,36.2759,36.2832,33300.0
2007-03-16 15:00:00,49.08,49.1,48.97,48.99,55100.0,36.2759,36.2906,36.1946,36.2093,55100.0
2007-03-16 15:30:00,48.99,49.05,48.96,49.0,85700.0,36.2093,36.2537,36.1872,36.2167,85700.0
2007-03-19 09:30:00,49.3,49.54,49.24,49.53,67800.0,36.4385,36.6159,36.3941,36.6085,67800.0
2007-03-19 10:00:00,49.53,49.58,49.48,49.56,36000.0,36.6085,36.6454,36.5715,36.6306,36000.0
2007-03-19 10:30:00,49.56,49.79,49.56,49.76,47500.0,36.6306,36.8006,36.6306,36.7785,47500.0
2007-03-19 11:00:00,49.76,49.84,49.76,49.77,74500.0,36.7785,36.8376,36.7785,36.7858,74500.0
2007-03-19 11:30:00,49.77,49.88,49.77,49.86,60700.0,36.7858,36.8672,36.7858,36.8524,60700.0
2007-03-19 12:00:00,49.86,49.89,49.85,49.89,44600.0,36.8524,36.8745,36.845,36.8745,44600.0
2007-03-19 12:30:00,49.89,49.9,49.85,49.87,53200.0,36.8745,36.8819,36.845,36.8598,53200.0
2007-03-19 13:00:00,49.87,49.89,49.85,49.86,35200.0,36.8598,36.8745,36.845,36.8524,35200.0
2007-03-19 13:30:00,49.86,49.87,49.81,49.81,32100.0,36.8524,36.8598,36.8154,36.8154,32100.0
2007-03-19 14:00:00,49.82,49.82,49.7,49.72,42000.0,36.8228,36.8228,36.7341,36.7489,42000.0
2007-03-19 14:30:00,49.7,49.76,49.7,49.72,51200.0,36.7341,36.7785,36.7341,36.7489,51200.0
2007-03-19 15:00:00,49.72,49.72,49.65,49.66,55600.0,36.7489,36.7489,36.6972,36.7045,55600.0
2007-03-19 15:30:00,49.66,49.73,49.6,49.64,135600.0,36.7045,36.7563,36.6602,36.6898,135600.0
2007-03-20 09:30:00,49.6,49.8,49.51,49.54,77900.0,36.6602,36.808,36.5937,36.6159,77900.0
2007-03-20 10:00:00,49.51,49.65,49.44,49.51,55700.0,36.5937,36.6972,36.5419,36.5937,55700.0
2007-03-20 10:30:00,49.51,49.71,49.5,49.71,93400.0,36.5937,36.7415,36.5863,36.7415,93400.0
2007-03-20 11:00:00,49.72,49.83,49.65,49.77,81300.0,36.7489,36.8302,36.6972,36.7858,81300.0
2007-03-20 11:30:00,49.78,49.82,49.7,49.71,46600.0,36.7932,36.8228,36.7341,36.7415,46600.0
2007-03-20 12:00:00,49.71,49.78,49.7,49.77,27900.0,36.7415,36.7932,36.7341,36.7858,27900.0
2007-03-20 12:30:00,49.77,49.8,49.61,49.63,34900.0,36.7858,36.808,36.6676,36.6824,34900.0
2007-03-20 13:00:00,49.63,49.7,49.53,49.55,50800.0,36.6824,36.7341,36.6085,36.6232,50800.0
2007-03-20 13:30:00,49.54,49.56,49.38,49.4,60800.0,36.6159,36.6306,36.4976,36.5124,60800.0
2007-03-20 14:00:00,49.4,49.45,49.39,49.4,46000.0,36.5124,36.5493,36.505,36.5124,46000.0
2007-03-20 14:30:00,49.4,49.54,49.39,49.52,43000.0,36.5124,36.6159,36.505,36.6011,43000.0
2007-03-20 15:00:00,49.53,49.61,49.46,49.47,54400.0,36.6085,36.6676,36.5567,36.5641,54400.0
2007-03-20 15:30:00,49.47,49.53,49.39,49.49,220800.0,36.5641,36.6085,36.505,36.5789,220800.0
2007-03-21 09:30:00,49.47,49.6,49.23,49.23,46100.0,36.5641,36.6602,36.3867,36.3867,46100.0
2007-03-21 10:00:00,49.23,49.23,49.09,49.1,39400.0,36.3867,36.3867,36.2832,36.2906,39400.0
2007-03-21 10:30:00,49.11,49.3,49.1,49.29,68500.0,36.298,36.4385,36.2906,36.4311,68500.0
2007-03-21 11:00:00,49.29,49.33,49.27,49.32,42900.0,36.4311,36.4606,36.4163,36.4532,42900.0
2007-03-21 11:30:00,49.32,49.32,49.1,49.1,58000.0,36.4532,36.4532,36.2906,36.2906,58000.0
2007-03-21 12:00:00,49.11,49.14,49.02,49.05,40600.0,36.298,36.3202,36.2315,36.2537,40600.0
2007-03-21 12:30:00,49.05,49.18,49.03,49.17,33500.0,36.2537,36.3498,36.2389,36.3424,33500.0
2007-03-21 13:00:00,49.17,49.24,49.17,49.23,35300.0,36.3424,36.3941,36.3424,36.3867,35300.0
2007-03-21 13:30:00,49.23,49.23,49.19,49.2,46800.0,36.3867,36.3867,36.3572,36.3646,46800.0
2007-03-21 14:00:00,49.21,49.25,49.1,49.23,177300.0,36.3719,36.4015,36.2906,36.3867,177300.0
2007-03-21 14:30:00,49.24,49.58,49.22,49.52,153600.0,36.3941,36.6454,36.3793,36.6011,153600.0
2007-03-21 15:00:00,49.53,49.63,49.47,49.57,143900.0,36.6085,36.6824,36.5641,36.638,143900.0
2007-03-21 15:30:00,49.57,49.6,49.35,49.39,252200.0,36.638,36.6602,36.4754,36.505,252200.0
2007-03-22 09:30:00,49.2,49.6,49.2,49.41,83200.0,36.3646,36.6602,36.3646,36.5198,83200.0
2007-03-22 10:00:00,49.42,49.48,49.34,49.39,67400.0,36.5272,36.5715,36.468,36.505,67400.0
2007-03-22 10:30:00,49.39,49.4,49.33,49.38,73300.0,36.505,36.5124,36.4606,36.4976,73300.0
2007-03-22 11:00:00,49.38,49.42,49.27,49.32,73800.0,36.4976,36.5272,36.4163,36.4532,73800.0
2007-03-22 11:30:00,49.32,49.32,49.02,49.08,161800.0,36.4532,36.4532,36.2315,36.2759,161800.0
2007-03-22 12:00:00,49.09,49.1,48.96,49.08,127200.0,36.2832,36.2906,36.1872,36.2759,127200.0
2007-03-22 12:30:00,49.08,49.09,49.01,49.01,77800.0,36.2759,36.2832,36.2241,36.2241,77800.0
2007-03-22 13:00:00,49.01,49.1,49.0,49.03,113400.0,36.2241,36.2906,36.2167,36.2389,113400.0
2007-03-22 13:30:00,49.03,49.06,49.02,49.06,111200.0,36.2389,36.2611,36.2315,36.2611,111200.0
2007-03-22 14:00:00,49.06,49.1,49.05,49.08,107900.0,36.2611,36.2906,36.2537,36.2759,107900.0
2007-03-22 14:30:00,49.08,49.23,49.08,49.19,147900.0,36.2759,36.3867,36.2759,36.3572,147900.0
2007-03-22 15:00:00,49.18,49.18,49.01,49.15,173300.0,36.3498,36.3498,36.2241,36.3276,173300.0
2007-03-22 15:30:00,49.15,49.15,49.05,49.08,258600.0,36.3276,36.3276,36.2537,36.2759,258600.0
2007-03-23 09:30:00,49.05,49.35,48.86,49.2,190600.0,36.2537,36.4754,36.1133,36.3646,190600.0
2007-03-23 10:00:00,49.18,49.22,49.05,49.11,74200.0,36.3498,36.3793,36.2537,36.298,74200.0
2007-03-23 10:30:00,49.12,49.13,49.06,49.08,62300.0,36.3054,36.3128,36.2611,36.2759,62300.0
2007-03-23 11:00:00,49.07,49.08,49.0,49.01,42800.0,36.2685,36.2759,36.2167,36.2241,42800.0
2007-03-23 11:30:00,49.03,49.06,48.97,49.06,66600.0,36.2389,36.2611,36.1946,36.2611,66600.0
2007-03-23 12:00:00,49.05,49.1,49.02,49.1,40400.0,36.2537,36.2906,36.2315,36.2906,40400.0
2007-03-23 12:30:00,49.1,49.1,49.05,49.1,41200.0,36.2906,36.2906,36.2537,36.2906,41200.0
2007-03-23 13:00:00,49.1,49.11,48.99,48.99,41800.0,36.2906,36.298,36.2093,36.2093,41800.0
2007-03-23 13:30:00,49.0,49.08,48.97,49.06,48600.0,36.2167,36.2759,36.1946,36.2611,48600.0
2007-03-23 14:00:00,49.07,49.09,49.0,49.03,57100.0,36.2685,36.2832,36.2167,36.2389,57100.0
2007-03-23 14:30:00,49.02,49.07,49.0,49.04,31500.0,36.2315,36.2685,36.2167,36.2463,31500.0
2007-03-23 15:00:00,49.05,49.17,49.04,49.16,68000.0,36.2537,36.3424,36.2463,36.335,68000.0
2007-03-23 15:30:00,49.16,49.17,48.97,49.03,158600.0,36.335,36.3424,36.1946,36.2389,158600.0
2007-03-26 09:30:00,49.04,49.33,48.98,49.33,77400.0,36.2463,36.4606,36.2019,36.4606,77400.0
2007-03-26 10:00:00,49.32,49.32,48.95,48.98,138200.0,36.4532,36.4532,36.1798,36.2019,138200.0
2007-03-26 10:30:00,48.98,49.39,48.97,49.39,87200.0,36.2019,36.505,36.1946,36.505,87200.0
2007-03-26 11:00:00,49.38,49.66,49.37,49.63,126900.0,36.4976,36.7045,36.4902,36.6824,126900.0
2007-03-26 11:30:00,49.64,49.67,49.44,49.48,74800.0,36.6898,36.7119,36.5419,36.5715,74800.0
2007-03-26 12:00:00,49.47,49.6,49.41,49.55,75100.0,36.5641,36.6602,36.5198,36.6232,75100.0
2007-03-26 12:30:00,49.55,49.58,49.4,49.54,178000.0,36.6232,36.6454,36.5124,36.6159,178000.0
2007-03-26 13:00:00,49.53,49.57,49.52,49.53,57000.0,36.6085,36.638,36.6011,36.6085,57000.0
2007-03-26 13:30:00,49.53,49.57,49.51,49.56,106800.0,36.6085,36.638,36.5937,36.6306,106800.0
2007-03-26 14:00:00,49.56,49.59,49.55,49.59,81300.0,36.6306,36.6528,36.6232,36.6528,81300.0
2007-03-26 14:30:00,49.58,49.6,49.46,49.48,100800.0,36.6454,36.6602,36.5567,36.5715,100800.0
2007-03-26 15:00:00,49.48,49.59,49.47,49.59,137100.0,36.5715,36.6528,36.5641,36.6528,137100.0
2007-03-26 15:30:00,49.59,49.75,49.58,49.69,177800.0,36.6528,36.7711,36.6454,36.7267,177800.0
2007-03-27 09:30:00,49.78,49.78,49.34,49.39,99100.0,36.7932,36.7932,36.468,36.505,99100.0
2007-03-27 10:00:00,49.39,49.5,49.35,49.43,51000.0,36.505,36.5863,36.4754,36.5345,51000.0
2007-03-27 10:30:00,49.43,49.56,49.4,49.55,39200.0,36.5345,36.6306,36.5124,36.6232,39200.0
2007-03-27 11:00:00,49.55,49.58,49.49,49.57,64100.0,36.6232,36.6454,36.5789,36.638,64100.0
2007-03-27 11:30:00,49.56,49.67,49.51,49.64,57300.0,36.6306,36.7119,36.5937,36.6898,57300.0
2007-03-27 12:00:00,49.64,49.75,49.62,49.72,65600.0,36.6898,36.7711,36.675,36.7489,65600.0
2007-03-27 12:30:00,49.73,49.81,49.59,49.6,69000.0,36.7563,36.8154,36.6528,36.6602,69000.0
2007-03-27 13:00:00,49.6,49.72,49.59,49.72,57600.0,36.6602,36.7489,36.6528,36.7489,57600.0
2007-03-27 13:30:00,49.72,49.76,49.64,49.66,73100.0,36.7489,36.7785,36.6898,36.7045,73100.0
2007-03-27 14:00:00,49.65,49.7,49.64,49.67,103500.0,36.6972,36.7341,36.6898,36.7119,103500.0
2007-03-27 14:30:00,49.66,49.71,49.62,49.67,82500.0,36.7045,36.7415,36.675,36.7119,82500.0
2007-03-27 15:00:00,49.67,49.77,49.65,49.75,67300.0,36.7119,36.7858,36.6972,36.7711,67300.0
2007-03-27 15:30:00,49.74,49.74,49.66,49.67,128600.0,36.7637,36.7637,36.7045,36.7119,128600.0
2007-03-28 09:30:00,49.48,49.73,49.35,49.43,84600.0,36.5715,36.7563,36.4754,36.5345,84600.0
2007-03-28 10:00:00,49.42,49.47,49.18,49.28,69600.0,36.5272,36.5641,36.3498,36.4237,69600.0
2007-03-28 10:30:00,49.26,49.27,49.07,49.24,62400.0,36.4089,36.4163,36.2685,36.3941,62400.0
2007-03-28 11:00:00,49.24,49.56,49.2,49.56,124500.0,36.3941,36.6306,36.3646,36.6306,124500.0
2007-03-28 11:30:00,49.55,49.68,49.53,49.67,128300.0,36.6232,36.7193,36.6085,36.7119,128300.0
2007-03-28 12:00:00,49.68,50.0,49.64,49.76,180000.0,36.7193,36.9558,36.6898,36.7785,180000.0
2007-03-28 12:30:00,49.75,49.77,49.7,49.72,36700.0,36.7711,36.7858,36.7341,36.7489,36700.0
2007-03-28 13:00:00,49.72,49.78,49.66,49.7,70100.0,36.7489,36.7932,36.7045,36.7341,70100.0
2007-03-28 13:30:00,49.69,49.71,49.61,49.65,84200.0,36.7267,36.7415,36.6676,36.6972,84200.0
2007-03-28 14:00:00,49.66,49.67,49.49,49.55,76600.0,36.7045,36.7119,36.5789,36.6232,76600.0
2007-03-28 14:30:00,49.55,49.6,49.51,49.59,65800.0,36.6232,36.6602,36.5937,36.6528,65800.0
2007-03-28 15:00:00,49.6,49.79,49.6,49.78,88300.0,36.6602,36.8006,36.6602,36.7932,88300.0
2007-03-28 15:30:00,49.78,49.79,32.86,49.69,113600.0,36.7932,36.8006,24.2874,36.7267,113600.0
2007-03-29 09:30:00,49.71,49.96,49.47,49.66,125200.0,36.7415,36.9263,36.5641,36.7045,125200.0
2007-03-29 10:00:00,49.65,49.95,49.65,49.91,113000.0,36.6972,36.9189,36.6972,36.8893,113000.0
2007-03-29 10:30:00,49.9,49.91,49.76,49.82,69000.0,36.8819,36.8893,36.7785,36.8228,69000.0
2007-03-29 11:00:00,49.82,49.82,49.74,49.77,107600.0,36.8228,36.8228,36.7637,36.7858,107600.0
2007-03-29 11:30:00,49.77,49.82,49.68,49.75,93200.0,36.7858,36.8228,36.7193,36.7711,93200.0
2007-03-29 12:00:00,49.73,49.77,49.7,49.76,97400.0,36.7563,36.7858,36.7341,36.7785,97400.0
2007-03-29 12:30:00,49.75,49.76,49.74,49.75,74600.0,36.7711,36.7785,36.7637,36.7711,74600.0
2007-03-29 13:00:00,49.75,49.84,49.73,49.8,80500.0,36.7711,36.8376,36.7563,36.808,80500.0
2007-03-29 13:30:00,49.8,49.88,49.79,49.87,91000.0,36.808,36.8672,36.8006,36.8598,91000.0
2007-03-29 14:00:00,49.86,49.87,49.79,49.83,167600.0,36.8524,36.8598,36.8006,36.8302,167600.0
2007-03-29 14:30:00,49.83,49.93,49.78,49.88,127600.0,36.8302,36.9041,36.7932,36.8672,127600.0
2007-03-29 15:00:00,49.89,49.95,49.88,49.9,114300.0,36.8745,36.9189,36.8672,36.8819,114300.0
2007-03-29 15:30:00,49.9,50.09,49.9,49.94,171800.0,36.8819,37.0224,36.8819,36.9115,171800.0
2007-03-30 09:30:00,50.08,50.38,49.98,50.21,115500.0,37.015,37.2367,36.9411,37.1111,115500.0
2007-03-30 10:00:00,50.24,50.27,50.11,50.21,81000.0,37.1332,37.1554,37.0371,37.1111,81000.0
2007-03-30 10:30:00,50.21,50.21,50.1,50.13,118600.0,37.1111,37.1111,37.0298,37.0519,118600.0
2007-03-30 11:00:00,50.12,50.15,49.93,49.95,148800.0,37.0445,37.0667,36.9041,36.9189,148800.0
2007-03-30 11:30:00,49.95,49.96,49.76,49.82,137300.0,36.9189,36.9263,36.7785,36.8228,137300.0
2007-03-30 12:00:00,49.82,49.97,49.81,49.88,81000.0,36.8228,36.9337,36.8154,36.8672,81000.0
2007-03-30 12:30:00,49.87,49.94,49.77,49.86,58200.0,36.8598,36.9115,36.7858,36.8524,58200.0
2007-03-30 13:00:00,49.86,49.94,49.84,49.85,41100.0,36.8524,36.9115,36.8376,36.845,41100.0
2007-03-30 13:30:00,49.85,49.94,49.78,49.8,99400.0,36.845,36.9115,36.7932,36.808,99400.0
2007-03-30 14:00:00,49.81,49.84,49.79,49.81,37900.0,36.8154,36.8376,36.8006,36.8154,37900.0
2007-03-30 14:30:00,49.79,49.9,49.77,49.78,263200.0,36.8006,36.8819,36.7858,36.7932,263200.0
2007-03-30 15:00:00,49.8,49.82,49.78,49.8,169900.0,36.808,36.8228,36.7932,36.808,169900.0
2007-03-30 15:30:00,49.8,49.91,49.8,49.83,82800.0,36.808,36.8893,36.808,36.8302,82800.0
2007-04-02 09:30:00,49.67,49.99,49.67,49.96,71100.0,36.7852,37.0222,36.7852,37.0,71100.0
2007-04-02 10:00:00,49.95,49.97,49.75,49.8,91000.0,36.9926,37.0074,36.8445,36.8815,91000.0
2007-04-02 10:30:00,49.81,49.89,49.78,49.89,62300.0,36.8889,36.9482,36.8667,36.9482,62300.0
2007-04-02 11:00:00,49.88,49.88,49.79,49.79,56700.0,36.9408,36.9408,36.8741,36.8741,56700.0
2007-04-02 11:30:00,49.79,49.81,49.74,49.74,76500.0,36.8741,36.8889,36.8371,36.8371,76500.0
2007-04-02 12:00:00,49.74,49.85,49.67,49.85,60400.0,36.8371,36.9186,36.7852,36.9186,60400.0
2007-04-02 12:30:00,49.85,49.86,49.75,49.75,33900.0,36.9186,36.926,36.8445,36.8445,33900.0
2007-04-02 13:00:00,49.75,49.86,49.74,49.84,55500.0,36.8445,36.926,36.8371,36.9111,55500.0
2007-04-02 13:30:00,49.83,49.87,49.8,49.83,38500.0,36.9037,36.9334,36.8815,36.9037,38500.0
2007-04-02 14:00:00,49.83,50.01,49.78,50.01,108200.0,36.9037,37.037,36.8667,37.037,108200.0
2007-04-02 14:30:00,50.01,50.03,49.94,50.03,69200.0,37.037,37.0519,36.9852,37.0519,69200.0
2007-04-02 15:00:00,50.03,50.2,50.02,50.2,106000.0,37.0519,37.1778,37.0445,37.1778,106000.0
2007-04-02 15:30:00,50.2,50.2,50.07,50.12,239000.0,37.1778,37.1778,37.0815,37.1185,239000.0
2007-04-03 09:30:00,50.08,50.39,50.08,50.36,50300.0,37.0889,37.3185,37.0889,37.2963,50300.0
2007-04-03 10:00:00,50.35,50.49,50.33,50.49,60900.0,37.2888,37.3925,37.274,37.3925,60900.0
2007-04-03 10:30:00,50.5,50.64,50.49,50.62,71800.0,37.3999,37.5036,37.3925,37.4888,71800.0
2007-04-03 11:00:00,50.62,50.63,50.38,50.38,74700.0,37.4888,37.4962,37.3111,37.3111,74700.0
2007-04-03 11:30:00,50.38,50.38,50.21,50.25,93400.0,37.3111,37.3111,37.1852,37.2148,93400.0
2007-04-03 12:00:00,50.25,50.35,50.2,50.35,256200.0,37.2148,37.2888,37.1778,37.2888,256200.0
2007-04-03 12:30:00,50.34,50.53,50.31,50.51,59300.0,37.2814,37.4222,37.2592,37.4073,59300.0
2007-04-03 13:00:00,50.52,50.64,50.5,50.63,43300.0,37.4147,37.5036,37.3999,37.4962,43300.0
2007-04-03 13:30:00,50.64,50.85,50.63,50.84,162200.0,37.5036,37.6591,37.4962,37.6517,162200.0
2007-04-03 14:00:00,50.83,50.93,50.83,50.85,136700.0,37.6443,37.7184,37.6443,37.6591,136700.0
2007-04-03 14:30:00,50.86,50.95,50.85,50.91,199600.0,37.6665,37.7332,37.6591,37.7036,199600.0
2007-04-03 15:00:00,50.91,51.04,50.9,51.04,173300.0,37.7036,37.7999,37.6962,37.7999,173300.0
2007-04-03 15:30:00,51.04,51.19,51.0,51.04,398200.0,37.7999,37.9109,37.7702,37.7999,398200.0
2007-04-04 09:30:00,50.97,51.34,50.77,51.25,163000.0,37.748,38.022,37.5999,37.9554,163000.0
2007-04-04 10:00:00,51.25,51.25,50.96,51.04,99900.0,37.9554,37.9554,37.7406,37.7999,99900.0
2007-04-04 10:30:00,51.04,51.1,50.98,51.09,117900.0,37.7999,37.8443,37.7554,37.8369,117900.0
2007-04-04 11:00:00,51.09,51.19,51.09,51.19,81700.0,37.8369,37.9109,37.8369,37.9109,81700.0
2007-04-04 11:30:00,51.18,51.18,51.09,51.1,87500.0,37.9035,37.9035,37.8369,37.8443,87500.0
2007-04-04 12:00:00,51.11,51.14,51.03,51.03,132500.0,37.8517,37.8739,37.7924,37.7924,132500.0
2007-04-04 12:30:00,51.04,51.08,51.03,51.06,42200.0,37.7999,37.8295,37.7924,37.8147,42200.0
2007-04-04 13:00:00,51.06,51.14,51.04,51.13,72900.0,37.8147,37.8739,37.7999,37.8665,72900.0
2007-04-04 13:30:00,51.13,51.13,51.05,51.1,58300.0,37.8665,37.8665,37.8073,37.8443,58300.0
2007-04-04 14:00:00,51.09,51.11,51.05,51.08,62100.0,37.8369,37.8517,37.8073,37.8295,62100.0
2007-04-04 14:30:00,51.09,51.12,51.05,51.1,66200.0,37.8369,37.8591,37.8073,37.8443,66200.0
2007-04-04 15:00:00,51.1,51.1,50.98,51.05,90400.0,37.8443,37.8443,37.7554,37.8073,90400.0
2007-04-04 15:30:00,51.05,51.21,51.01,51.16,132500.0,37.8073,37.9258,37.7776,37.8887,132500.0
2007-04-05 09:30:00,51.26,51.5,51.17,51.45,72100.0,37.9628,38.1405,37.8961,38.1035,72100.0
2007-04-05 10:00:00,51.46,51.61,51.41,51.46,78300.0,38.1109,38.222,38.0739,38.1109,78300.0
2007-04-05 10:30:00,51.47,51.56,51.42,51.42,65100.0,38.1183,38.185,38.0813,38.0813,65100.0
2007-04-05 11:00:00,51.43,51.43,51.31,51.42,43100.0,38.0887,38.0887,37.9998,38.0813,43100.0
2007-04-05 11:30:00,51.41,51.49,51.4,51.46,38400.0,38.0739,38.1331,38.0665,38.1109,38400.0
2007-04-05 12:00:00,51.47,51.59,51.47,51.58,45800.0,38.1183,38.2072,38.1183,38.1998,45800.0
2007-04-05 12:30:00,51.58,51.58,51.46,51.47,32000.0,38.1998,38.1998,38.1109,38.1183,32000.0
2007-04-05 13:00:00,51.46,51.47,51.35,51.42,55400.0,38.1109,38.1183,38.0294,38.0813,55400.0
2007-04-05 13:30:00,51.41,51.5,51.4,51.49,67200.0,38.0739,38.1405,38.0665,38.1331,67200.0
2007-04-05 14:00:00,51.49,51.5,51.43,51.47,46600.0,38.1331,38.1405,38.0887,38.1183,46600.0
2007-04-05 14:30:00,51.47,51.49,51.4,51.4,48200.0,38.1183,38.1331,38.0665,38.0665,48200.0
2007-04-05 15:00:00,51.41,51.44,51.4,51.43,62200.0,38.0739,38.0961,38.0665,38.0887,62200.0
2007-04-05 15:30:00,51.43,51.44,51.28,51.3,102300.0,38.0887,38.0961,37.9776,37.9924,102300.0
2007-04-09 09:30:00,51.3,51.43,51.08,51.31,83000.0,37.9924,38.0887,37.8295,37.9998,83000.0
2007-04-09 10:00:00,51.31,51.31,51.11,51.19,45700.0,37.9998,37.9998,37.8517,37.9109,45700.0
2007-04-09 10:30:00,51.19,51.22,51.1,51.1,28200.0,37.9109,37.9332,37.8443,37.8443,28200.0
2007-04-09 11:00:00,51.11,51.34,51.1,51.34,44900.0,37.8517,38.022,37.8443,38.022,44900.0
2007-04-09 11:30:00,51.35,51.4,51.21,51.23,32800.0,38.0294,38.0665,37.9258,37.9406,32800.0
2007-04-09 12:00:00,51.22,51.44,51.22,51.42,39400.0,37.9332,38.0961,37.9332,38.0813,39400.0
2007-04-09 12:30:00,51.41,51.41,51.26,51.26,40700.0,38.0739,38.0739,37.9628,37.9628,40700.0
2007-04-09 13:00:00,51.26,51.26,51.2,51.23,24500.0,37.9628,37.9628,37.9184,37.9406,24500.0
2007-04-09 13:30:00,51.23,51.37,51.2,51.25,114700.0,37.9406,38.0443,37.9184,37.9554,114700.0
2007-04-09 14:00:00,51.25,51.27,51.18,51.19,58000.0,37.9554,37.9702,37.9035,37.9109,58000.0
2007-04-09 14:30:00,51.18,51.28,51.15,51.28,56400.0,37.9035,37.9776,37.8813,37.9776,56400.0
2007-04-09 15:00:00,51.28,51.28,51.24,51.24,86800.0,37.9776,37.9776,37.948,37.948,86800.0
2007-04-09 15:30:00,51.25,51.28,51.19,51.26,69600.0,37.9554,37.9776,37.9109,37.9628,69600.0
2007-04-10 09:30:00,51.25,51.53,51.25,51.53,90900.0,37.9554,38.1627,37.9554,38.1627,90900.0
2007-04-10 10:00:00,51.56,51.73,51.55,51.71,97800.0,38.185,38.3109,38.1776,38.2961,97800.0
2007-04-10 10:30:00,51.72,51.73,51.6,51.68,66000.0,38.3035,38.3109,38.2146,38.2738,66000.0
2007-04-10 11:00:00,51.66,51.8,51.65,51.79,76300.0,38.259,38.3627,38.2516,38.3553,76300.0
2007-04-10 11:30:00,51.79,51.83,51.72,51.74,54100.0,38.3553,38.3849,38.3035,38.3183,54100.0
2007-04-10 12:00:00,51.73,51.93,51.72,51.91,207200.0,38.3109,38.459,38.3035,38.4442,207200.0
2007-04-10 12:30:00,51.91,51.96,51.72,51.73,119800.0,38.4442,38.4812,38.3035,38.3109,119800.0
2007-04-10 13:00:00,51.73,51.81,51.73,51.76,50900.0,38.3109,38.3701,38.3109,38.3331,50900.0
2007-04-10 13:30:00,51.75,51.9,51.75,51.9,64700.0,38.3257,38.4368,38.3257,38.4368,64700.0
2007-04-10 14:00:00,51.9,51.98,51.85,51.91,66400.0,38.4368,38.496,38.3997,38.4442,66400.0
2007-04-10 14:30:00,51.91,52.07,51.84,52.01,118500.0,38.4442,38.5627,38.3923,38.5182,118500.0
2007-04-10 15:00:00,52.0,52.15,52.0,52.08,192900.0,38.5108,38.6219,38.5108,38.5701,192900.0
2007-04-10 15:30:00,52.07,52.25,52.05,52.23,335000.0,38.5627,38.696,38.5479,38.6812,335000.0
2007-04-11 09:30:00,52.34,52.48,52.2,52.21,123000.0,38.7626,38.8663,38.6589,38.6663,123000.0
2007-04-11 10:00:00,52.21,52.25,52.1,52.21,67800.0,38.6663,38.696,38.5849,38.6663,67800.0
2007-04-11 10:30:00,52.21,52.31,52.1,52.12,107400.0,38.6663,38.7404,38.5849,38.5997,107400.0
2007-04-11 11:00:00,52.12,52.13,52.1,52.11,75800.0,38.5997,38.6071,38.5849,38.5923,75800.0
2007-04-11 11:30:00,52.11,52.16,52.09,52.11,267200.0,38.5923,38.6293,38.5775,38.5923,267200.0
2007-04-11 12:00:00,52.12,52.2,52.1,52.15,74200.0,38.5997,38.6589,38.5849,38.6219,74200.0
2007-04-11 12:30:00,52.15,52.16,52.1,52.15,53200.0,38.6219,38.6293,38.5849,38.6219,53200.0
2007-04-11 13:00:00,52.15,52.24,52.14,52.19,60500.0,38.6219,38.6886,38.6145,38.6515,60500.0
2007-04-11 13:30:00,52.18,52.26,52.07,52.11,63000.0,38.6441,38.7034,38.5627,38.5923,63000.0
2007-04-11 14:00:00,52.1,52.14,52.01,52.05,109600.0,38.5849,38.6145,38.5182,38.5479,109600.0
2007-04-11 14:30:00,52.05,52.06,51.97,52.0,127300.0,38.5479,38.5553,38.4886,38.5108,127300.0
2007-04-11 15:00:00,52.01,52.07,52.0,52.01,67300.0,38.5182,38.5627,38.5108,38.5182,67300.0
2007-04-11 15:30:00,52.01,52.12,52.0,52.03,111300.0,38.5182,38.5997,38.5108,38.533,111300.0
2007-04-12 09:30:00,51.97,52.1,51.88,52.04,122000.0,38.4886,38.5849,38.422,38.5404,122000.0
2007-04-12 10:00:00,52.05,52.1,51.98,52.01,98100.0,38.5479,38.5849,38.496,38.5182,98100.0
2007-04-12 10:30:00,52.0,52.11,51.9,52.11,76500.0,38.5108,38.5923,38.4368,38.5923,76500.0
2007-04-12 11:00:00,52.11,52.14,52.02,52.07,38400.0,38.5923,38.6145,38.5256,38.5627,38400.0
2007-04-12 11:30:00,52.06,52.08,51.95,52.0,57700.0,38.5553,38.5701,38.4738,38.5108,57700.0
2007-04-12 12:00:00,52.0,52.15,51.92,52.15,153700.0,38.5108,38.6219,38.4516,38.6219,153700.0
2007-04-12 12:30:00,52.16,52.18,52.1,52.11,49300.0,38.6293,38.6441,38.5849,38.5923,49300.0
2007-04-12 13:00:00,52.11,52.26,52.11,52.26,90000.0,38.5923,38.7034,38.5923,38.7034,90000.0
2007-04-12 13:30:00,52.27,52.32,52.13,52.14,46100.0,38.7108,38.7478,38.6071,38.6145,46100.0
2007-04-12 14:00:00,52.14,52.32,52.13,52.32,95900.0,38.6145,38.7478,38.6071,38.7478,95900.0
2007-04-12 14:30:00,52.32,52.94,52.32,52.8,258300.0,38.7478,39.207,38.7478,39.1033,258300.0
2007-04-12 15:00:00,52.81,53.08,52.57,52.62,365900.0,39.1107,39.3107,38.933,38.97,365900.0
2007-04-12 15:30:00,52.62,52.93,52.59,52.78,621900.0,38.97,39.1996,38.9478,39.0885,621900.0
2007-04-13 09:30:00,53.75,54.75,53.62,54.37,757700.0,39.8069,40.5475,39.7106,40.266,757700.0
2007-04-13 10:00:00,54.37,54.5,53.89,54.04,489300.0,40.266,40.3623,39.9105,40.0216,489300.0
2007-04-13 10:30:00,54.04,54.14,53.97,54.03,307100.0,40.0216,40.0957,39.9698,40.0142,307100.0
2007-04-13 11:00:00,54.03,54.03,53.87,53.89,293000.0,40.0142,40.0142,39.8957,39.9105,293000.0
2007-04-13 11:30:00,53.89,54.01,53.72,54.01,170400.0,39.9105,39.9994,39.7846,39.9994,170400.0
2007-04-13 12:00:00,54.0,54.01,53.94,53.95,85400.0,39.992,39.9994,39.9476,39.955,85400.0
2007-04-13 12:30:00,53.94,53.94,53.68,53.73,117200.0,39.9476,39.9476,39.755,39.7921,117200.0
2007-04-13 13:00:00,53.73,53.76,53.69,53.7,154900.0,39.7921,39.8143,39.7624,39.7698,154900.0
2007-04-13 13:30:00,53.7,54.0,53.7,53.98,161100.0,39.7698,39.992,39.7698,39.9772,161100.0
2007-04-13 14:00:00,53.98,54.49,53.88,54.42,400000.0,39.9772,40.3549,39.9031,40.3031,400000.0
2007-04-13 14:30:00,54.41,54.41,54.2,54.21,169400.0,40.2957,40.2957,40.1401,40.1475,169400.0
2007-04-13 15:00:00,54.22,54.4,54.2,54.22,264300.0,40.1549,40.2882,40.1401,40.1549,264300.0
2007-04-13 15:30:00,54.22,54.31,54.2,54.28,323900.0,40.1549,40.2216,40.1401,40.1994,323900.0
2007-04-16 09:30:00,52.49,52.75,52.0,52.1,1192700.0,38.8737,39.0663,38.5108,38.5849,1192700.0
2007-04-16 10:00:00,52.1,52.13,51.68,51.86,965000.0,38.5849,38.6071,38.2738,38.4071,965000.0
2007-04-16 10:30:00,51.86,52.03,51.76,51.9,536100.0,38.4071,38.533,38.3331,38.4368,536100.0
2007-04-16 11:00:00,51.91,52.03,51.85,51.95,277700.0,38.4442,38.533,38.3997,38.4738,277700.0
2007-04-16 11:30:00,51.95,52.24,51.93,52.01,244800.0,38.4738,38.6886,38.459,38.5182,244800.0
2007-04-16 12:00:00,52.0,52.0,51.67,51.74,257100.0,38.5108,38.5108,38.2664,38.3183,257100.0
2007-04-16 12:30:00,51.74,51.79,51.7,51.71,242400.0,38.3183,38.3553,38.2886,38.2961,242400.0
2007-04-16 13:00:00,51.71,51.74,51.6,51.6,309100.0,38.2961,38.3183,38.2146,38.2146,309100.0
2007-04-16 13:30:00,51.6,51.75,51.5,51.68,162200.0,38.2146,38.3257,38.1405,38.2738,162200.0
2007-04-16 14:00:00,51.68,51.73,51.61,51.63,256000.0,38.2738,38.3109,38.222,38.2368,256000.0
2007-04-16 14:30:00,51.62,51.66,51.47,51.57,240000.0,38.2294,38.259,38.1183,38.1924,240000.0
2007-04-16 15:00:00,51.58,51.68,51.43,51.59,240300.0,38.1998,38.2738,38.0887,38.2072,240300.0
2007-04-16 15:30:00,51.58,51.69,51.41,51.67,606100.0,38.1998,38.2812,38.0739,38.2664,606100.0
2007-04-17 09:30:00,51.59,52.11,51.45,51.9,482100.0,38.2072,38.5923,38.1035,38.4368,482100.0
2007-04-17 10:00:00,51.89,51.9,51.3,51.32,293200.0,38.4294,38.4368,37.9924,38.0072,293200.0
2007-04-17 10:30:00,51.32,51.4,51.11,51.16,219600.0,38.0072,38.0665,37.8517,37.8887,219600.0
2007-04-17 11:00:00,51.16,51.26,50.97,51.18,247500.0,37.8887,37.9628,37.748,37.9035,247500.0
2007-04-17 11:30:00,51.18,51.31,51.02,51.03,195600.0,37.9035,37.9998,37.785,37.7924,195600.0
2007-04-17 12:00:00,51.03,51.12,51.0,51.04,208700.0,37.7924,37.8591,37.7702,37.7999,208700.0
2007-04-17 12:30:00,51.04,51.06,50.87,50.93,198700.0,37.7999,37.8147,37.674,37.7184,198700.0
2007-04-17 13:00:00,50.92,50.94,50.77,50.82,158200.0,37.711,37.7258,37.5999,37.6369,158200.0
2007-04-17 13:30:00,50.82,50.94,50.37,50.63,429400.0,37.6369,37.7258,37.3037,37.4962,429400.0
2007-04-17 14:00:00,50.62,50.87,50.6,50.77,227600.0,37.4888,37.674,37.474,37.5999,227600.0
2007-04-17 14:30:00,50.76,50.86,50.73,50.79,236000.0,37.5925,37.6665,37.5703,37.6147,236000.0
2007-04-17 15:00:00,50.79,50.84,50.63,50.79,172400.0,37.6147,37.6517,37.4962,37.6147,172400.0
2007-04-17 15:30:00,50.78,50.85,50.6,50.6,378400.0,37.6073,37.6591,37.474,37.474,378400.0
2007-04-18 09:30:00,50.61,50.7,50.35,50.47,128600.0,37.4814,37.5481,37.2888,37.3777,128600.0
2007-04-18 10:00:00,50.47,50.48,50.31,50.39,127400.0,37.3777,37.3851,37.2592,37.3185,127400.0
2007-04-18 10:30:00,50.38,50.63,50.34,50.62,143900.0,37.3111,37.4962,37.2814,37.4888,143900.0
2007-04-18 11:00:00,50.62,50.95,50.62,50.94,156300.0,37.4888,37.7332,37.4888,37.7258,156300.0
2007-04-18 11:30:00,50.94,50.94,50.81,50.9,84100.0,37.7258,37.7258,37.6295,37.6962,84100.0
2007-04-18 12:00:00,50.9,51.0,50.89,50.98,87700.0,37.6962,37.7702,37.6888,37.7554,87700.0
2007-04-18 12:30:00,50.98,51.16,50.97,51.1,159600.0,37.7554,37.8887,37.748,37.8443,159600.0
2007-04-18 13:00:00,51.11,51.26,51.1,51.19,166500.0,37.8517,37.9628,37.8443,37.9109,166500.0
2007-04-18 13:30:00,51.19,51.19,51.1,51.15,120100.0,37.9109,37.9109,37.8443,37.8813,120100.0
2007-04-18 14:00:00,51.15,51.2,51.09,51.15,132700.0,37.8813,37.9184,37.8369,37.8813,132700.0
2007-04-18 14:30:00,51.15,51.23,51.15,51.23,175000.0,37.8813,37.9406,37.8813,37.9406,175000.0
2007-04-18 15:00:00,51.23,51.26,51.17,51.24,212000.0,37.9406,37.9628,37.8961,37.948,212000.0
2007-04-18 15:30:00,51.24,51.38,51.19,51.33,612100.0,37.948,38.0517,37.9109,38.0146,612100.0
2007-04-19 09:30:00,50.07,50.5,49.5,50.14,707100.0,37.0815,37.3999,36.6593,37.1333,707100.0
2007-04-19 10:00:00,50.15,50.84,50.14,50.46,646500.0,37.1407,37.6517,37.1333,37.3703,646500.0
2007-04-19 10:30:00,50.46,51.3,50.34,50.62,391000.0,37.3703,37.9924,37.2814,37.4888,391000.0
2007-04-19 11:00:00,50.61,50.63,50.2,50.42,190900.0,37.4814,37.4962,37.1778,37.3407,190900.0
2007-04-19 11:30:00,50.41,50.43,50.04,50.06,162100.0,37.3333,37.3481,37.0593,37.0741,162100.0
2007-04-19 12:00:00,50.05,50.5,50.0,50.0,178400.0,37.0667,37.3999,37.0296,37.0296,178400.0
2007-04-19 12:30:00,50.0,50.18,49.96,50.17,269200.0,37.0296,37.1629,37.0,37.1555,269200.0
2007-04-19 13:00:00,50.16,50.33,50.13,50.33,107500.0,37.1481,37.274,37.1259,37.274,107500.0
2007-04-19 13:30:00,50.32,50.49,50.24,50.45,77000.0,37.2666,37.3925,37.2074,37.3629,77000.0
2007-04-19 14:00:00,50.47,50.63,50.24,50.26,194200.0,37.3777,37.4962,37.2074,37.2222,194200.0
2007-04-19 14:30:00,50.26,50.5,50.22,50.45,107600.0,37.2222,37.3999,37.1926,37.3629,107600.0
2007-04-19 15:00:00,50.45,50.47,50.4,50.43,127200.0,37.3629,37.3777,37.3259,37.3481,127200.0
2007-04-19 15:30:00,50.43,50.45,50.17,50.4,302400.0,37.3481,37.3629,37.1555,37.3259,302400.0
2007-04-20 09:30:00,51.0,51.0,50.5,50.54,374400.0,37.7702,37.7702,37.3999,37.4296,374400.0
2007-04-20 10:00:00,50.54,50.57,50.07,50.31,179600.0,37.4296,37.4518,37.0815,37.2592,179600.0
2007-04-20 10:30:00,50.32,50.35,49.94,50.03,155000.0,37.2666,37.2888,36.9852,37.0519,155000.0
2007-04-20 11:00:00,50.04,50.06,49.8,49.84,152800.0,37.0593,37.0741,36.8815,36.9111,152800.0
2007-04-20 11:30:00,49.83,50.12,49.77,50.09,126700.0,36.9037,37.1185,36.8593,37.0963,126700.0
2007-04-20 12:00:00,50.09,50.19,49.86,49.92,125600.0,37.0963,37.1704,36.926,36.9704,125600.0
2007-04-20 12:30:00,49.94,49.96,49.77,49.88,92800.0,36.9852,37.0,36.8593,36.9408,92800.0
2007-04-20 13:00:00,49.88,50.04,49.88,50.01,55200.0,36.9408,37.0593,36.9408,37.037,55200.0
2007-04-20 13:30:00,50.01,50.02,49.95,49.96,52300.0,37.037,37.0445,36.9926,37.0,52300.0
2007-04-20 14:00:00,49.95,50.13,49.95,50.06,76200.0,36.9926,37.1259,36.9926,37.0741,76200.0
2007-04-20 14:30:00,50.05,50.05,49.94,50.03,91000.0,37.0667,37.0667,36.9852,37.0519,91000.0
2007-04-20 15:00:00,50.03,50.11,49.9,49.92,120700.0,37.0519,37.1111,36.9556,36.9704,120700.0
2007-04-20 15:30:00,49.92,49.97,49.76,49.94,289400.0,36.9704,37.0074,36.8519,36.9852,289400.0
2007-04-23 09:30:00,49.96,49.97,49.6,49.67,280400.0,37.0,37.0074,36.7334,36.7852,280400.0
2007-04-23 10:00:00,49.66,49.67,49.5,49.51,177200.0,36.7778,36.7852,36.6593,36.6667,177200.0
2007-04-23 10:30:00,49.5,49.52,49.2,49.2,182000.0,36.6593,36.6742,36.4372,36.4372,182000.0
2007-04-23 11:00:00,49.2,49.2,49.09,49.1,170000.0,36.4372,36.4372,36.3557,36.3631,170000.0
2007-04-23 11:30:00,49.09,49.29,49.09,49.25,202800.0,36.3557,36.5038,36.3557,36.4742,202800.0
2007-04-23 12:00:00,49.24,49.28,49.17,49.19,84600.0,36.4668,36.4964,36.4149,36.4298,84600.0
2007-04-23 12:30:00,49.18,49.19,49.08,49.16,145300.0,36.4224,36.4298,36.3483,36.4075,145300.0
2007-04-23 13:00:00,49.15,49.19,49.1,49.11,151000.0,36.4001,36.4298,36.3631,36.3705,151000.0
2007-04-23 13:30:00,49.11,49.28,49.07,49.25,221500.0,36.3705,36.4964,36.3409,36.4742,221500.0
2007-04-23 14:00:00,49.24,49.68,49.24,49.51,411200.0,36.4668,36.7926,36.4668,36.6667,411200.0
2007-04-23 14:30:00,49.51,49.6,49.46,49.56,170100.0,36.6667,36.7334,36.6297,36.7038,170100.0
2007-04-23 15:00:00,49.56,49.58,49.42,49.5,110800.0,36.7038,36.7186,36.6001,36.6593,110800.0
2007-04-23 15:30:00,49.5,49.62,49.48,49.56,219700.0,36.6593,36.7482,36.6445,36.7038,219700.0
2007-04-24 09:30:00,49.6,49.74,49.32,49.62,195900.0,36.7334,36.8371,36.526,36.7482,195900.0
2007-04-24 10:00:00,49.61,49.63,49.18,49.32,123300.0,36.7408,36.7556,36.4224,36.526,123300.0
2007-04-24 10:30:00,49.31,49.45,49.24,49.3,105300.0,36.5186,36.6223,36.4668,36.5112,105300.0
2007-04-24 11:00:00,49.3,49.33,49.23,49.32,125600.0,36.5112,36.5334,36.4594,36.526,125600.0
2007-04-24 11:30:00,49.33,49.38,49.25,49.32,88800.0,36.5334,36.5705,36.4742,36.526,88800.0
2007-04-24 12:00:00,49.32,49.47,49.32,49.47,109600.0,36.526,36.6371,36.526,36.6371,109600.0
2007-04-24 12:30:00,49.45,49.56,49.38,49.44,127100.0,36.6223,36.7038,36.5705,36.6149,127100.0
2007-04-24 13:00:00,49.44,49.5,49.33,49.34,79000.0,36.6149,36.6593,36.5334,36.5408,79000.0
2007-04-24 13:30:00,49.34,49.43,49.33,49.35,69000.0,36.5408,36.6075,36.5334,36.5483,69000.0
2007-04-24 14:00:00,49.35,49.36,49.29,49.33,80300.0,36.5483,36.5557,36.5038,36.5334,80300.0
2007-04-24 14:30:00,49.33,49.34,49.24,49.29,117600.0,36.5334,36.5408,36.4668,36.5038,117600.0
2007-04-24 15:00:00,49.28,49.42,49.25,49.41,187200.0,36.4964,36.6001,36.4742,36.5927,187200.0
2007-04-24 15:30:00,49.4,49.58,49.37,49.48,324600.0,36.5853,36.7186,36.5631,36.6445,324600.0
2007-04-25 09:30:00,49.6,49.64,49.36,49.53,143100.0,36.7334,36.763,36.5557,36.6816,143100.0
2007-04-25 10:00:00,49.52,49.58,49.34,49.53,75100.0,36.6742,36.7186,36.5408,36.6816,75100.0
2007-04-25 10:30:00,49.53,49.69,49.53,49.58,74000.0,36.6816,36.8001,36.6816,36.7186,74000.0
2007-04-25 11:00:00,49.58,49.59,49.39,49.42,70600.0,36.7186,36.726,36.5779,36.6001,70600.0
2007-04-25 11:30:00,49.42,49.59,49.42,49.49,61700.0,36.6001,36.726,36.6001,36.6519,61700.0
2007-04-25 12:00:00,49.5,49.5,49.37,49.38,45200.0,36.6593,36.6593,36.5631,36.5705,45200.0
2007-04-25 12:30:00,49.38,49.48,49.33,49.35,65700.0,36.5705,36.6445,36.5334,36.5483,65700.0
2007-04-25 13:00:00,49.35,49.43,49.3,49.41,49200.0,36.5483,36.6075,36.5112,36.5927,49200.0
2007-04-25 13:30:00,49.4,49.5,49.38,49.49,70800.0,36.5853,36.6593,36.5705,36.6519,70800.0
2007-04-25 14:00:00,49.48,49.51,49.46,49.5,56200.0,36.6445,36.6667,36.6297,36.6593,56200.0
2007-04-25 14:30:00,49.5,49.51,49.4,49.42,214700.0,36.6593,36.6667,36.5853,36.6001,214700.0
2007-04-25 15:00:00,49.43,49.46,49.38,49.4,109900.0,36.6075,36.6297,36.5705,36.5853,109900.0
2007-04-25 15:30:00,49.4,49.48,49.34,49.45,136400.0,36.5853,36.6445,36.5408,36.6223,136400.0
2007-04-26 09:30:00,49.8,50.37,49.52,49.92,418300.0,36.8815,37.3037,36.6742,36.9704,418300.0
2007-04-26 10:00:00,49.92,50.26,49.92,50.0,233300.0,36.9704,37.2222,36.9704,37.0296,233300.0
2007-04-26 10:30:00,50.0,50.09,49.82,50.08,167300.0,37.0296,37.0963,36.8963,37.0889,167300.0
2007-04-26 11:00:00,50.08,50.52,50.06,50.39,418900.0,37.0889,37.4147,37.0741,37.3185,418900.0
2007-04-26 11:30:00,50.39,50.64,50.34,50.62,327800.0,37.3185,37.5036,37.2814,37.4888,327800.0
2007-04-26 12:00:00,50.62,50.7,50.52,50.69,242200.0,37.4888,37.5481,37.4147,37.5406,242200.0
2007-04-26 12:30:00,50.7,50.7,50.52,50.53,257100.0,37.5481,37.5481,37.4147,37.4222,257100.0
2007-04-26 13:00:00,50.54,50.61,50.38,50.38,175200.0,37.4296,37.4814,37.3111,37.3111,175200.0
2007-04-26 13:30:00,50.38,50.44,50.23,50.38,92700.0,37.3111,37.3555,37.2,37.3111,92700.0
2007-04-26 14:00:00,50.36,50.36,50.3,50.31,57700.0,37.2963,37.2963,37.2518,37.2592,57700.0
2007-04-26 14:30:00,50.3,50.45,50.3,50.41,103000.0,37.2518,37.3629,37.2518,37.3333,103000.0
2007-04-26 15:00:00,50.41,50.48,50.37,50.37,113000.0,37.3333,37.3851,37.3037,37.3037,113000.0
2007-04-26 15:30:00,50.38,50.46,50.23,50.24,293600.0,37.3111,37.3703,37.2,37.2074,293600.0
2007-04-27 09:30:00,49.85,50.13,49.8,49.95,151900.0,36.9186,37.1259,36.8815,36.9926,151900.0
2007-04-27 10:00:00,49.94,50.07,49.93,50.03,58500.0,36.9852,37.0815,36.9778,37.0519,58500.0
2007-04-27 10:30:00,50.02,50.02,49.8,49.82,93100.0,37.0445,37.0445,36.8815,36.8963,93100.0
2007-04-27 11:00:00,49.8,49.82,49.63,49.71,111000.0,36.8815,36.8963,36.7556,36.8149,111000.0
2007-04-27 11:30:00,49.72,49.88,49.71,49.86,50600.0,36.8223,36.9408,36.8149,36.926,50600.0
2007-04-27 12:00:00,49.88,49.88,49.8,49.81,49700.0,36.9408,36.9408,36.8815,36.8889,49700.0
2007-04-27 12:30:00,49.81,49.81,49.71,49.75,95300.0,36.8889,36.8889,36.8149,36.8445,95300.0
2007-04-27 13:00:00,49.74,49.75,49.52,49.54,59200.0,36.8371,36.8445,36.6742,36.689,59200.0
2007-04-27 13:30:00,49.53,49.56,49.47,49.52,134900.0,36.6816,36.7038,36.6371,36.6742,134900.0
2007-04-27 14:00:00,49.51,49.59,49.46,49.52,124400.0,36.6667,36.726,36.6297,36.6742,124400.0
2007-04-27 14:30:00,49.51,49.53,49.46,49.53,72100.0,36.6667,36.6816,36.6297,36.6816,72100.0
2007-04-27 15:00:00,49.53,49.56,49.46,49.51,106400.0,36.6816,36.7038,36.6297,36.6667,106400.0
2007-04-27 15:30:00,49.52,49.57,49.38,49.5,243300.0,36.6742,36.7112,36.5705,36.6593,243300.0
2007-04-30 09:30:00,49.49,49.49,49.0,49.02,124100.0,36.6519,36.6519,36.289,36.3039,124100.0
2007-04-30 10:00:00,49.01,49.15,49.0,49.02,90500.0,36.2965,36.4001,36.289,36.3039,90500.0
2007-04-30 10:30:00,49.04,49.07,49.02,49.02,60100.0,36.3187,36.3409,36.3039,36.3039,60100.0
2007-04-30 11:00:00,49.02,49.05,49.01,49.03,63200.0,36.3039,36.3261,36.2965,36.3113,63200.0
2007-04-30 11:30:00,49.02,49.03,49.0,49.02,43400.0,36.3039,36.3113,36.289,36.3039,43400.0
2007-04-30 12:00:00,49.02,49.12,49.02,49.12,50900.0,36.3039,36.3779,36.3039,36.3779,50900.0
2007-04-30 12:30:00,49.12,49.17,49.07,49.16,35300.0,36.3779,36.4149,36.3409,36.4075,35300.0
2007-04-30 13:00:00,49.15,49.28,49.12,49.21,60500.0,36.4001,36.4964,36.3779,36.4446,60500.0
2007-04-30 13:30:00,49.21,49.24,49.11,49.16,43400.0,36.4446,36.4668,36.3705,36.4075,43400.0
2007-04-30 14:00:00,49.14,49.24,49.1,49.14,40600.0,36.3927,36.4668,36.3631,36.3927,40600.0
2007-04-30 14:30:00,49.12,49.14,49.0,49.01,35800.0,36.3779,36.3927,36.289,36.2965,35800.0
2007-04-30 15:00:00,49.01,49.05,48.94,48.95,89600.0,36.2965,36.3261,36.2446,36.252,89600.0
2007-04-30 15:30:00,48.95,48.97,48.78,48.83,306400.0,36.252,36.2668,36.1261,36.1631,306400.0
2007-05-01 09:30:00,48.87,48.88,48.56,48.59,154800.0,36.1928,36.2002,35.9632,35.9854,154800.0
2007-05-01 10:00:00,48.59,48.67,48.31,48.44,174000.0,35.9854,36.0447,35.778,35.8743,174000.0
2007-05-01 10:30:00,48.42,48.72,48.42,48.72,139500.0,35.8595,36.0817,35.8595,36.0817,139500.0
2007-05-01 11:00:00,48.72,48.72,48.52,48.59,150300.0,36.0817,36.0817,35.9336,35.9854,150300.0
2007-05-01 11:30:00,48.58,48.75,48.58,48.61,91400.0,35.978,36.1039,35.978,36.0002,91400.0
2007-05-01 12:00:00,48.61,48.72,48.6,48.7,26700.0,36.0002,36.0817,35.9928,36.0669,26700.0
2007-05-01 12:30:00,48.69,48.7,48.53,48.59,98000.0,36.0595,36.0669,35.941,35.9854,98000.0
2007-05-01 13:00:00,48.59,48.64,48.55,48.64,47500.0,35.9854,36.0224,35.9558,36.0224,47500.0
2007-05-01 13:30:00,48.63,48.79,48.61,48.78,46500.0,36.015,36.1335,36.0002,36.1261,46500.0
2007-05-01 14:00:00,48.75,48.85,48.72,48.82,68700.0,36.1039,36.178,36.0817,36.1557,68700.0
2007-05-01 14:30:00,48.82,49.0,48.8,48.93,111900.0,36.1557,36.289,36.1409,36.2372,111900.0
2007-05-01 15:00:00,48.94,49.01,48.83,48.97,152800.0,36.2446,36.2965,36.1631,36.2668,152800.0
2007-05-01 15:30:00,48.97,49.08,48.93,49.06,266600.0,36.2668,36.3483,36.2372,36.3335,266600.0
2007-05-02 09:30:00,49.09,49.29,49.05,49.15,105400.0,36.3557,36.5038,36.3261,36.4001,105400.0
2007-05-02 10:00:00,49.16,49.3,49.13,49.3,92300.0,36.4075,36.5112,36.3853,36.5112,92300.0
2007-05-02 10:30:00,49.32,49.5,49.28,49.48,77600.0,36.526,36.6593,36.4964,36.6445,77600.0
2007-05-02 11:00:00,49.48,49.49,49.42,49.46,86000.0,36.6445,36.6519,36.6001,36.6297,86000.0
2007-05-02 11:30:00,49.47,49.57,49.33,49.5,70000.0,36.6371,36.7112,36.5334,36.6593,70000.0
2007-05-02 12:00:00,49.51,49.54,49.47,49.49,48600.0,36.6667,36.689,36.6371,36.6519,48600.0
2007-05-02 12:30:00,49.49,49.56,49.47,49.47,100900.0,36.6519,36.7038,36.6371,36.6371,100900.0
2007-05-02 13:00:00,49.49,49.5,49.33,49.33,45100.0,36.6519,36.6593,36.5334,36.5334,45100.0
2007-05-02 13:30:00,49.31,49.41,49.26,49.38,85000.0,36.5186,36.5927,36.4816,36.5705,85000.0
2007-05-02 14:00:00,49.37,49.42,49.26,49.26,89100.0,36.5631,36.6001,36.4816,36.4816,89100.0
2007-05-02 14:30:00,49.26,49.31,49.19,49.21,69200.0,36.4816,36.5186,36.4298,36.4446,69200.0
2007-05-02 15:00:00,49.21,49.24,49.04,49.05,116800.0,36.4446,36.4668,36.3187,36.3261,116800.0
2007-05-02 15:30:00,49.04,49.18,48.95,49.04,211400.0,36.3187,36.4224,36.252,36.3187,211400.0
2007-05-03 09:30:00,49.25,49.48,49.0,49.14,102700.0,36.4742,36.6445,36.289,36.3927,102700.0
2007-05-03 10:00:00,49.13,49.15,48.88,48.91,72000.0,36.3853,36.4001,36.2002,36.2224,72000.0
2007-05-03 10:30:00,48.91,48.99,48.85,48.94,65100.0,36.2224,36.2816,36.178,36.2446,65100.0
2007-05-03 11:00:00,48.95,48.96,48.78,48.87,84900.0,36.252,36.2594,36.1261,36.1928,84900.0
2007-05-03 11:30:00,48.88,48.93,48.77,48.8,42100.0,36.2002,36.2372,36.1187,36.1409,42100.0
2007-05-03 12:00:00,48.81,48.85,48.72,48.83,38300.0,36.1483,36.178,36.0817,36.1631,38300.0
2007-05-03 12:30:00,48.8,48.81,48.66,48.69,58400.0,36.1409,36.1483,36.0372,36.0595,58400.0
2007-05-03 13:00:00,48.68,48.77,48.68,48.72,26400.0,36.0521,36.1187,36.0521,36.0817,26400.0
2007-05-03 13:30:00,48.72,48.75,48.63,48.64,51800.0,36.0817,36.1039,36.015,36.0224,51800.0
2007-05-03 14:00:00,48.64,48.74,48.59,48.61,73000.0,36.0224,36.0965,35.9854,36.0002,73000.0
2007-05-03 14:30:00,48.59,48.65,48.54,48.62,118800.0,35.9854,36.0298,35.9484,36.0076,118800.0
2007-05-03 15:00:00,48.62,48.67,48.54,48.54,112800.0,36.0076,36.0447,35.9484,35.9484,112800.0
2007-05-03 15:30:00,48.54,48.61,48.47,48.6,256000.0,35.9484,36.0002,35.8965,35.9928,256000.0
2007-05-04 09:30:00,48.67,49.0,48.67,48.78,104900.0,36.0447,36.289,36.0447,36.1261,104900.0
2007-05-04 10:00:00,48.79,49.0,48.75,48.94,99000.0,36.1335,36.289,36.1039,36.2446,99000.0
2007-05-04 10:30:00,48.95,49.2,48.94,49.16,114500.0,36.252,36.4372,36.2446,36.4075,114500.0
2007-05-04 11:00:00,49.16,49.22,49.12,49.12,87800.0,36.4075,36.452,36.3779,36.3779,87800.0
2007-05-04 11:30:00,49.12,49.13,49.01,49.02,46900.0,36.3779,36.3853,36.2965,36.3039,46900.0
2007-05-04 12:00:00,49.01,49.07,49.0,49.05,90000.0,36.2965,36.3409,36.289,36.3261,90000.0
2007-05-04 12:30:00,49.06,49.12,49.04,49.07,44000.0,36.3335,36.3779,36.3187,36.3409,44000.0
2007-05-04 13:00:00,49.06,49.12,49.0,49.03,67100.0,36.3335,36.3779,36.289,36.3113,67100.0
2007-05-04 13:30:00,49.03,49.09,49.02,49.05,42500.0,36.3113,36.3557,36.3039,36.3261,42500.0
2007-05-04 14:00:00,49.04,49.12,49.02,49.09,44700.0,36.3187,36.3779,36.3039,36.3557,44700.0
2007-05-04 14:30:00,49.11,49.14,49.09,49.13,39500.0,36.3705,36.3927,36.3557,36.3853,39500.0
2007-05-04 15:00:00,49.12,49.16,48.95,49.03,196600.0,36.3779,36.4075,36.252,36.3113,196600.0
2007-05-04 15:30:00,49.04,49.07,48.83,48.94,221300.0,36.3187,36.3409,36.1631,36.2446,221300.0
2007-05-07 09:30:00,49.5,49.5,48.98,49.06,50700.0,36.6593,36.6593,36.2742,36.3335,50700.0
2007-05-07 10:00:00,49.08,49.14,49.04,49.09,41800.0,36.3483,36.3927,36.3187,36.3557,41800.0
2007-05-07 10:30:00,49.09,49.1,49.02,49.09,38400.0,36.3557,36.3631,36.3039,36.3557,38400.0
2007-05-07 11:00:00,49.09,49.1,49.02,49.09,30100.0,36.3557,36.3631,36.3039,36.3557,30100.0
2007-05-07 11:30:00,49.09,49.1,49.04,49.06,45500.0,36.3557,36.3631,36.3187,36.3335,45500.0
2007-05-07 12:00:00,49.06,49.12,49.04,49.11,57800.0,36.3335,36.3779,36.3187,36.3705,57800.0
2007-05-07 12:30:00,49.11,49.2,49.11,49.16,44200.0,36.3705,36.4372,36.3705,36.4075,44200.0
2007-05-07 13:00:00,49.16,49.2,49.15,49.19,39900.0,36.4075,36.4372,36.4001,36.4298,39900.0
2007-05-07 13:30:00,49.18,49.19,49.06,49.09,57100.0,36.4224,36.4298,36.3335,36.3557,57100.0
2007-05-07 14:00:00,49.1,49.21,49.09,49.16,38000.0,36.3631,36.4446,36.3557,36.4075,38000.0
2007-05-07 14:30:00,49.15,49.21,49.15,49.18,45400.0,36.4001,36.4446,36.4001,36.4224,45400.0
2007-05-07 15:00:00,49.18,49.22,49.18,49.2,55000.0,36.4224,36.452,36.4224,36.4372,55000.0
2007-05-07 15:30:00,49.2,49.29,49.11,49.26,151700.0,36.4372,36.5038,36.3705,36.4816,151700.0
2007-05-08 09:30:00,49.26,49.26,48.9,49.05,74900.0,36.4816,36.4816,36.215,36.3261,74900.0
2007-05-08 10:00:00,49.04,49.04,48.83,48.84,67400.0,36.3187,36.3187,36.1631,36.1706,67400.0
2007-05-08 10:30:00,48.82,49.07,48.82,49.04,42300.0,36.1557,36.3409,36.1557,36.3187,42300.0
2007-05-08 11:00:00,49.02,49.03,48.86,48.94,28500.0,36.3039,36.3113,36.1854,36.2446,28500.0
2007-05-08 11:30:00,48.94,48.94,48.87,48.88,41200.0,36.2446,36.2446,36.1928,36.2002,41200.0
2007-05-08 12:00:00,48.9,48.93,48.87,48.91,29200.0,36.215,36.2372,36.1928,36.2224,29200.0
2007-05-08 12:30:00,48.92,48.97,48.86,48.96,35400.0,36.2298,36.2668,36.1854,36.2594,35400.0
2007-05-08 13:00:00,48.96,49.08,48.94,48.99,22100.0,36.2594,36.3483,36.2446,36.2816,22100.0
2007-05-08 13:30:00,48.98,49.01,48.97,48.98,16700.0,36.2742,36.2965,36.2668,36.2742,16700.0
2007-05-08 14:00:00,48.99,49.01,48.95,48.99,33300.0,36.2816,36.2965,36.252,36.2816,33300.0
2007-05-08 14:30:00,48.99,49.01,48.88,49.0,33100.0,36.2816,36.2965,36.2002,36.289,33100.0
2007-05-08 15:00:00,48.99,49.0,48.83,48.86,60300.0,36.2816,36.289,36.1631,36.1854,60300.0
2007-05-08 15:30:00,48.87,49.04,48.85,49.04,100000.0,36.1928,36.3187,36.178,36.3187,100000.0
2007-05-09 09:30:00,49.0,49.1,48.7,48.7,45900.0,36.289,36.3631,36.0669,36.0669,45900.0
2007-05-09 10:00:00,48.75,48.75,48.67,48.69,61600.0,36.1039,36.1039,36.0447,36.0595,61600.0
2007-05-09 10:30:00,48.69,48.75,48.66,48.72,50900.0,36.0595,36.1039,36.0372,36.0817,50900.0
2007-05-09 11:00:00,48.73,48.8,48.7,48.8,59200.0,36.0891,36.1409,36.0669,36.1409,59200.0
2007-05-09 11:30:00,48.78,48.8,48.73,48.76,63500.0,36.1261,36.1409,36.0891,36.1113,63500.0
2007-05-09 12:00:00,48.75,48.77,48.71,48.76,124800.0,36.1039,36.1187,36.0743,36.1113,124800.0
2007-05-09 12:30:00,48.75,48.77,48.74,48.75,61900.0,36.1039,36.1187,36.0965,36.1039,61900.0
2007-05-09 13:00:00,48.75,48.77,48.73,48.76,114000.0,36.1039,36.1187,36.0891,36.1113,114000.0
2007-05-09 13:30:00,48.76,48.76,48.72,48.75,77300.0,36.1113,36.1113,36.0817,36.1039,77300.0
2007-05-09 14:00:00,48.75,48.95,48.75,48.83,116300.0,36.1039,36.252,36.1039,36.1631,116300.0
2007-05-09 14:30:00,48.84,49.01,48.81,49.0,113000.0,36.1706,36.2965,36.1483,36.289,113000.0
2007-05-09 15:00:00,49.0,49.25,49.0,49.24,301400.0,36.289,36.4742,36.289,36.4668,301400.0
2007-05-09 15:30:00,49.25,49.31,49.19,49.23,317800.0,36.4742,36.5186,36.4298,36.4594,317800.0
2007-05-10 09:30:00,49.23,49.31,49.0,49.31,110600.0,36.4594,36.5186,36.289,36.5186,110600.0
2007-05-10 10:00:00,49.33,49.55,49.24,49.55,132500.0,36.5334,36.6964,36.4668,36.6964,132500.0
2007-05-10 10:30:00,49.54,49.83,49.52,49.79,181300.0,36.689,36.9037,36.6742,36.8741,181300.0
2007-05-10 11:00:00,49.8,49.82,49.75,49.8,164800.0,36.8815,36.8963,36.8445,36.8815,164800.0
2007-05-10 11:30:00,49.8,49.81,49.73,49.74,107300.0,36.8815,36.8889,36.8297,36.8371,107300.0
2007-05-10 12:00:00,49.73,49.73,49.48,49.55,197600.0,36.8297,36.8297,36.6445,36.6964,197600.0
2007-05-10 12:30:00,49.55,49.56,49.39,49.41,99700.0,36.6964,36.7038,36.5779,36.5927,99700.0
2007-05-10 13:00:00,49.4,49.41,49.27,49.29,67100.0,36.5853,36.5927,36.489,36.5038,67100.0
2007-05-10 13:30:00,49.3,49.38,49.18,49.36,47800.0,36.5112,36.5705,36.4224,36.5557,47800.0
2007-05-10 14:00:00,49.37,49.43,49.31,49.33,58700.0,36.5631,36.6075,36.5186,36.5334,58700.0
2007-05-10 14:30:00,49.31,49.33,49.19,49.26,64300.0,36.5186,36.5334,36.4298,36.4816,64300.0
2007-05-10 15:00:00,49.26,49.27,49.09,49.2,93400.0,36.4816,36.489,36.3557,36.4372,93400.0
2007-05-10 15:30:00,49.18,49.25,49.03,49.05,146700.0,36.4224,36.4742,36.3113,36.3261,146700.0
2007-05-11 09:30:00,48.87,49.23,48.82,49.08,112200.0,36.1928,36.4594,36.1557,36.3483,112200.0
2007-05-11 10:00:00,49.1,49.16,49.05,49.15,116900.0,36.3631,36.4075,36.3261,36.4001,116900.0
2007-05-11 10:30:00,49.13,49.21,49.04,49.21,116300.0,36.3853,36.4446,36.3187,36.4446,116300.0
2007-05-11 11:00:00,49.2,49.28,49.2,49.25,72200.0,36.4372,36.4964,36.4372,36.4742,72200.0
2007-05-11 11:30:00,49.26,49.29,49.2,49.26,49600.0,36.4816,36.5038,36.4372,36.4816,49600.0
2007-05-11 12:00:00,49.29,49.29,49.19,49.22,84600.0,36.5038,36.5038,36.4298,36.452,84600.0
2007-05-11 12:30:00,49.22,49.25,49.1,49.24,96500.0,36.452,36.4742,36.3631,36.4668,96500.0
2007-05-11 13:00:00,49.25,49.26,49.11,49.13,35600.0,36.4742,36.4816,36.3705,36.3853,35600.0
2007-05-11 13:30:00,49.14,49.15,49.1,49.1,46800.0,36.3927,36.4001,36.3631,36.3631,46800.0
2007-05-11 14:00:00,49.1,49.12,48.99,49.02,58200.0,36.3631,36.3779,36.2816,36.3039,58200.0
2007-05-11 14:30:00,49.0,49.1,48.96,49.06,38800.0,36.289,36.3631,36.2594,36.3335,38800.0
2007-05-11 15:00:00,49.05,49.09,49.02,49.09,54100.0,36.3261,36.3557,36.3039,36.3557,54100.0
2007-05-11 15:30:00,49.09,49.23,49.07,49.2,115400.0,36.3557,36.4594,36.3409,36.4372,115400.0
2007-05-14 09:30:00,49.05,49.1,48.93,49.06,44400.0,36.3261,36.3631,36.2372,36.3335,44400.0
2007-05-14 10:00:00,49.07,49.07,48.94,49.01,32800.0,36.3409,36.3409,36.2446,36.2965,32800.0
2007-05-14 10:30:00,49.0,49.13,48.97,49.07,57200.0,36.289,36.3853,36.2668,36.3409,57200.0
2007-05-14 11:00:00,49.07,49.27,49.05,49.21,72200.0,36.3409,36.489,36.3261,36.4446,72200.0
2007-05-14 11:30:00,49.21,49.28,49.16,49.27,37400.0,36.4446,36.4964,36.4075,36.489,37400.0
2007-05-14 12:00:00,49.25,49.42,49.25,49.41,48100.0,36.4742,36.6001,36.4742,36.5927,48100.0
2007-05-14 12:30:00,49.42,49.47,49.4,49.46,53400.0,36.6001,36.6371,36.5853,36.6297,53400.0
2007-05-14 13:00:00,49.46,49.47,49.31,49.32,38800.0,36.6297,36.6371,36.5186,36.526,38800.0
2007-05-14 13:30:00,49.33,49.34,49.21,49.26,65600.0,36.5334,36.5408,36.4446,36.4816,65600.0
2007-05-14 14:00:00,49.26,49.31,49.23,49.3,57300.0,36.4816,36.5186,36.4594,36.5112,57300.0
2007-05-14 14:30:00,49.3,49.35,49.25,49.31,69400.0,36.5112,36.5483,36.4742,36.5186,69400.0
2007-05-14 15:00:00,49.31,49.45,49.29,49.44,153100.0,36.5186,36.6223,36.5038,36.6149,153100.0
2007-05-14 15:30:00,49.45,49.57,49.43,49.5,219000.0,36.6223,36.7112,36.6075,36.6593,219000.0
2007-05-15 09:30:00,49.5,50.08,49.14,49.51,227000.0,36.6593,37.0889,36.3927,36.6667,227000.0
2007-05-15 10:00:00,49.51,49.71,49.48,49.66,130500.0,36.6667,36.8149,36.6445,36.7778,130500.0
2007-05-15 10:30:00,49.69,49.8,49.61,49.66,134100.0,36.8001,36.8815,36.7408,36.7778,134100.0
2007-05-15 11:00:00,49.66,49.8,49.59,49.8,138600.0,36.7778,36.8815,36.726,36.8815,138600.0
2007-05-15 11:30:00,49.8,50.01,49.79,49.82,145600.0,36.8815,37.037,36.8741,36.8963,145600.0
2007-05-15 12:00:00,49.8,49.88,49.71,49.78,66800.0,36.8815,36.9408,36.8149,36.8667,66800.0
2007-05-15 12:30:00,49.77,49.84,49.6,49.61,51500.0,36.8593,36.9111,36.7334,36.7408,51500.0
2007-05-15 13:00:00,49.61,49.65,49.45,49.45,84800.0,36.7408,36.7704,36.6223,36.6223,84800.0
2007-05-15 13:30:00,49.45,49.56,49.33,49.4,74900.0,36.6223,36.7038,36.5334,36.5853,74900.0
2007-05-15 14:00:00,49.4,49.48,49.35,49.38,92700.0,36.5853,36.6445,36.5483,36.5705,92700.0
2007-05-15 14:30:00,49.37,49.38,49.13,49.17,99500.0,36.5631,36.5705,36.3853,36.4149,99500.0
2007-05-15 15:00:00,49.16,49.35,49.16,49.25,81100.0,36.4075,36.5483,36.4075,36.4742,81100.0
2007-05-15 15:30:00,49.24,49.25,49.02,49.14,274700.0,36.4668,36.4742,36.3039,36.3927,274700.0
2007-05-16 09:30:00,49.14,49.54,49.12,49.41,116300.0,36.3927,36.689,36.3779,36.5927,116300.0
2007-05-16 10:00:00,49.4,49.46,49.2,49.29,60800.0,36.5853,36.6297,36.4372,36.5038,60800.0
2007-05-16 10:30:00,49.29,49.31,49.2,49.25,72800.0,36.5038,36.5186,36.4372,36.4742,72800.0
2007-05-16 11:00:00,49.26,49.26,49.17,49.21,80600.0,36.4816,36.4816,36.4149,36.4446,80600.0
2007-05-16 11:30:00,49.22,49.31,49.21,49.26,63500.0,36.452,36.5186,36.4446,36.4816,63500.0
2007-05-16 12:00:00,49.26,49.27,49.08,49.09,121400.0,36.4816,36.489,36.3483,36.3557,121400.0
2007-05-16 12:30:00,49.1,49.13,48.94,48.96,87100.0,36.3631,36.3853,36.2446,36.2594,87100.0
2007-05-16 13:00:00,48.97,48.99,48.85,48.98,74900.0,36.2668,36.2816,36.178,36.2742,74900.0
2007-05-16 13:30:00,48.98,48.98,48.76,48.76,74700.0,36.2742,36.2742,36.1113,36.1113,74700.0
2007-05-16 14:00:00,48.78,48.95,48.76,48.86,81000.0,36.1261,36.252,36.1113,36.1854,81000.0
2007-05-16 14:30:00,48.86,48.87,48.68,48.79,138400.0,36.1854,36.1928,36.0521,36.1335,138400.0
2007-05-16 15:00:00,48.8,48.96,48.8,48.94,67500.0,36.1409,36.2594,36.1409,36.2446,67500.0
2007-05-16 15:30:00,48.96,49.02,48.92,48.96,137000.0,36.2594,36.3039,36.2298,36.2594,137000.0
2007-05-17 09:30:00,48.76,48.84,48.42,48.42,162300.0,36.1113,36.1706,35.8595,35.8595,162300.0
2007-05-17 10:00:00,48.42,48.67,48.35,48.54,165700.0,35.8595,36.0447,35.8077,35.9484,165700.0
2007-05-17 10:30:00,48.55,48.55,48.38,48.49,91200.0,35.9558,35.9558,35.8299,35.9113,91200.0
2007-05-17 11:00:00,48.49,48.51,48.41,48.43,65000.0,35.9113,35.9262,35.8521,35.8669,65000.0
2007-05-17 11:30:00,48.43,48.49,48.37,48.39,93500.0,35.8669,35.9113,35.8225,35.8373,93500.0
2007-05-17 12:00:00,48.39,48.41,48.23,48.26,95000.0,35.8373,35.8521,35.7188,35.741,95000.0
2007-05-17 12:30:00,48.26,48.27,48.22,48.23,57900.0,35.741,35.7484,35.7114,35.7188,57900.0
2007-05-17 13:00:00,48.22,48.26,48.17,48.19,91900.0,35.7114,35.741,35.6744,35.6892,91900.0
2007-05-17 13:30:00,48.19,48.28,48.1,48.17,83200.0,35.6892,35.7558,35.6225,35.6744,83200.0
2007-05-17 14:00:00,48.16,48.33,48.16,48.28,101900.0,35.6669,35.7928,35.6669,35.7558,101900.0
2007-05-17 14:30:00,48.28,48.31,48.21,48.26,128900.0,35.7558,35.778,35.704,35.741,128900.0
2007-05-17 15:00:00,48.27,48.33,48.08,48.11,241200.0,35.7484,35.7928,35.6077,35.6299,241200.0
2007-05-17 15:30:00,48.11,48.3,48.11,48.17,258700.0,35.6299,35.7706,35.6299,35.6744,258700.0
2007-05-18 09:30:00,48.18,48.25,48.08,48.24,197500.0,35.6818,35.7336,35.6077,35.7262,197500.0
2007-05-18 10:00:00,48.26,48.52,48.24,48.49,143400.0,35.741,35.9336,35.7262,35.9113,143400.0
2007-05-18 10:30:00,48.49,48.56,48.17,48.39,134600.0,35.9113,35.9632,35.6744,35.8373,134600.0
2007-05-18 11:00:00,48.38,48.41,48.28,48.34,149200.0,35.8299,35.8521,35.7558,35.8003,149200.0
2007-05-18 11:30:00,48.33,48.37,48.28,48.36,87300.0,35.7928,35.8225,35.7558,35.8151,87300.0
2007-05-18 12:00:00,48.36,48.4,48.34,48.38,49300.0,35.8151,35.8447,35.8003,35.8299,49300.0
2007-05-18 12:30:00,48.37,48.4,48.32,48.35,63300.0,35.8225,35.8447,35.7854,35.8077,63300.0
2007-05-18 13:00:00,48.35,48.39,48.32,48.39,47600.0,35.8077,35.8373,35.7854,35.8373,47600.0
2007-05-18 13:30:00,48.39,48.41,48.38,48.41,56200.0,35.8373,35.8521,35.8299,35.8521,56200.0
2007-05-18 14:00:00,48.41,48.59,48.39,48.57,73200.0,35.8521,35.9854,35.8373,35.9706,73200.0
2007-05-18 14:30:00,48.57,48.74,48.55,48.74,112400.0,35.9706,36.0965,35.9558,36.0965,112400.0
2007-05-18 15:00:00,48.74,48.74,48.56,48.63,130100.0,36.0965,36.0965,35.9632,36.015,130100.0
2007-05-18 15:30:00,48.63,48.67,48.51,48.55,211600.0,36.015,36.0447,35.9262,35.9558,211600.0
2007-05-21 09:30:00,48.65,48.7,48.55,48.61,98000.0,36.0298,36.0669,35.9558,36.0002,98000.0
2007-05-21 10:00:00,48.61,48.63,48.58,48.61,54700.0,36.0002,36.015,35.978,36.0002,54700.0
2007-05-21 10:30:00,48.61,48.79,48.61,48.79,85500.0,36.0002,36.1335,36.0002,36.1335,85500.0
2007-05-21 11:00:00,48.8,48.86,48.71,48.77,84700.0,36.1409,36.1854,36.0743,36.1187,84700.0
2007-05-21 11:30:00,48.77,48.93,48.76,48.89,49700.0,36.1187,36.2372,36.1113,36.2076,49700.0
2007-05-21 12:00:00,48.89,49.0,48.84,48.88,59300.0,36.2076,36.289,36.1706,36.2002,59300.0
2007-05-21 12:30:00,48.89,48.89,48.72,48.75,27400.0,36.2076,36.2076,36.0817,36.1039,27400.0
2007-05-21 13:00:00,48.76,48.78,48.7,48.76,27000.0,36.1113,36.1261,36.0669,36.1113,27000.0
2007-05-21 13:30:00,48.76,48.78,48.68,48.69,30200.0,36.1113,36.1261,36.0521,36.0595,30200.0
2007-05-21 14:00:00,48.69,48.76,48.68,48.72,23800.0,36.0595,36.1113,36.0521,36.0817,23800.0
2007-05-21 14:30:00,48.71,48.75,48.65,48.67,39500.0,36.0743,36.1039,36.0298,36.0447,39500.0
2007-05-21 15:00:00,48.67,48.77,48.65,48.72,46500.0,36.0447,36.1187,36.0298,36.0817,46500.0
2007-05-21 15:30:00,48.72,48.78,48.65,48.67,74400.0,36.0817,36.1261,36.0298,36.0447,74400.0
2007-05-22 09:30:00,48.71,48.78,48.3,48.33,94700.0,36.0743,36.1261,35.7706,35.7928,94700.0
2007-05-22 10:00:00,48.34,48.38,48.2,48.34,55300.0,35.8003,35.8299,35.6966,35.8003,55300.0
2007-05-22 10:30:00,48.36,48.45,48.35,48.39,35200.0,35.8151,35.8817,35.8077,35.8373,35200.0
2007-05-22 11:00:00,48.39,48.45,48.3,48.45,34100.0,35.8373,35.8817,35.7706,35.8817,34100.0
2007-05-22 11:30:00,48.44,48.48,48.34,48.39,30100.0,35.8743,35.9039,35.8003,35.8373,30100.0
2007-05-22 12:00:00,48.38,48.44,48.31,48.42,21900.0,35.8299,35.8743,35.778,35.8595,21900.0
2007-05-22 12:30:00,48.43,48.43,48.38,48.39,35300.0,35.8669,35.8669,35.8299,35.8373,35300.0
2007-05-22 13:00:00,48.4,48.4,48.28,48.32,61000.0,35.8447,35.8447,35.7558,35.7854,61000.0
2007-05-22 13:30:00,48.32,48.35,48.27,48.34,66800.0,35.7854,35.8077,35.7484,35.8003,66800.0
2007-05-22 14:00:00,48.32,48.39,48.3,48.35,95500.0,35.7854,35.8373,35.7706,35.8077,95500.0
2007-05-22 14:30:00,48.35,48.36,48.26,48.35,148800.0,35.8077,35.8151,35.741,35.8077,148800.0
2007-05-22 15:00:00,48.34,48.36,48.2,48.28,115100.0,35.8003,35.8151,35.6966,35.7558,115100.0
2007-05-22 15:30:00,48.28,48.4,48.26,48.28,180100.0,35.7558,35.8447,35.741,35.7558,180100.0
2007-05-23 09:30:00,48.3,48.5,48.26,48.35,161200.0,35.7706,35.9188,35.741,35.8077,161200.0
2007-05-23 10:00:00,48.38,48.44,48.29,48.37,169900.0,35.8299,35.8743,35.7632,35.8225,169900.0
2007-05-23 10:30:00,48.37,48.62,48.35,48.62,120200.0,35.8225,36.0076,35.8077,36.0076,120200.0
2007-05-23 11:00:00,48.62,48.65,48.53,48.53,68200.0,36.0076,36.0298,35.941,35.941,68200.0
2007-05-23 11:30:00,48.53,48.56,48.45,48.5,141800.0,35.941,35.9632,35.8817,35.9188,141800.0
2007-05-23 12:00:00,48.5,48.55,48.48,48.49,100900.0,35.9188,35.9558,35.9039,35.9113,100900.0
2007-05-23 12:30:00,48.49,48.53,48.48,48.51,44400.0,35.9113,35.941,35.9039,35.9262,44400.0
2007-05-23 13:00:00,48.5,48.74,48.5,48.73,231300.0,35.9188,36.0965,35.9188,36.0891,231300.0
2007-05-23 13:30:00,48.74,48.81,48.69,48.7,57900.0,36.0965,36.1483,36.0595,36.0669,57900.0
2007-05-23 14:00:00,48.68,48.78,48.57,48.63,145700.0,36.0521,36.1261,35.9706,36.015,145700.0
2007-05-23 14:30:00,48.64,48.8,48.64,48.72,107500.0,36.0224,36.1409,36.0224,36.0817,107500.0
2007-05-23 15:00:00,48.71,48.82,48.64,48.75,115600.0,36.0743,36.1557,36.0224,36.1039,115600.0
2007-05-23 15:30:00,48.76,48.81,48.58,48.64,183000.0,36.1113,36.1483,35.978,36.0224,183000.0
2007-05-24 09:30:00,48.61,48.72,48.36,48.72,90100.0,36.0002,36.0817,35.8151,36.0817,90100.0
2007-05-24 10:00:00,48.73,48.87,48.52,48.52,79900.0,36.0891,36.1928,35.9336,35.9336,79900.0
2007-05-24 10:30:00,48.55,48.63,48.45,48.45,64500.0,35.9558,36.015,35.8817,35.8817,64500.0
2007-05-24 11:00:00,48.46,48.63,48.31,48.37,86400.0,35.8891,36.015,35.778,35.8225,86400.0
2007-05-24 11:30:00,48.38,48.42,48.25,48.3,91800.0,35.8299,35.8595,35.7336,35.7706,91800.0
2007-05-24 12:00:00,48.27,48.32,48.14,48.14,99800.0,35.7484,35.7854,35.6521,35.6521,99800.0
2007-05-24 12:30:00,48.14,48.18,48.02,48.07,86000.0,35.6521,35.6818,35.5633,35.6003,86000.0
2007-05-24 13:00:00,48.09,48.19,47.98,48.19,126800.0,35.6151,35.6892,35.5336,35.6892,126800.0
2007-05-24 13:30:00,48.19,48.35,48.16,48.26,66800.0,35.6892,35.8077,35.6669,35.741,66800.0
2007-05-24 14:00:00,48.25,48.28,48.15,48.15,71800.0,35.7336,35.7558,35.6595,35.6595,71800.0
2007-05-24 14:30:00,48.15,48.22,48.1,48.2,101600.0,35.6595,35.7114,35.6225,35.6966,101600.0
2007-05-24 15:00:00,48.2,48.26,48.18,48.21,129900.0,35.6966,35.741,35.6818,35.704,129900.0
2007-05-24 15:30:00,48.21,48.49,48.2,48.31,257800.0,35.704,35.9113,35.6966,35.778,257800.0
2007-05-25 09:30:00,48.18,48.56,48.15,48.27,73500.0,35.6818,35.9632,35.6595,35.7484,73500.0
2007-05-25 10:00:00,48.26,48.45,48.24,48.3,68000.0,35.741,35.8817,35.7262,35.7706,68000.0
2007-05-25 10:30:00,48.29,48.58,48.29,48.47,33900.0,35.7632,35.978,35.7632,35.8965,33900.0
2007-05-25 11:00:00,48.46,48.61,48.46,48.55,22500.0,35.8891,36.0002,35.8891,35.9558,22500.0
2007-05-25 11:30:00,48.55,48.61,48.5,48.51,17900.0,35.9558,36.0002,35.9188,35.9262,17900.0
2007-05-25 12:00:00,48.52,48.52,48.43,48.47,26400.0,35.9336,35.9336,35.8669,35.8965,26400.0
2007-05-25 12:30:00,48.46,48.62,48.4,48.62,85600.0,35.8891,36.0076,35.8447,36.0076,85600.0
2007-05-25 13:00:00,48.62,48.79,48.62,48.73,127300.0,36.0076,36.1335,36.0076,36.0891,127300.0
2007-05-25 13:30:00,48.73,48.74,48.63,48.63,28100.0,36.0891,36.0965,36.015,36.015,28100.0
2007-05-25 14:00:00,48.63,48.68,48.59,48.6,40200.0,36.015,36.0521,35.9854,35.9928,40200.0
2007-05-25 14:30:00,48.6,48.75,48.6,48.69,79300.0,35.9928,36.1039,35.9928,36.0595,79300.0
2007-05-25 15:00:00,48.69,48.8,48.6,48.77,68800.0,36.0595,36.1409,35.9928,36.1187,68800.0
2007-05-25 15:30:00,48.77,48.81,48.69,48.8,168200.0,36.1187,36.1483,36.0595,36.1409,168200.0
2007-05-29 09:30:00,48.83,48.9,48.61,48.88,76900.0,36.1631,36.215,36.0002,36.2002,76900.0
2007-05-29 10:00:00,48.85,49.0,48.78,48.98,167100.0,36.178,36.289,36.1261,36.2742,167100.0
2007-05-29 10:30:00,48.98,48.98,48.8,48.86,97000.0,36.2742,36.2742,36.1409,36.1854,97000.0
2007-05-29 11:00:00,48.86,48.89,48.73,48.74,61300.0,36.1854,36.2076,36.0891,36.0965,61300.0
2007-05-29 11:30:00,48.73,48.75,48.6,48.67,104000.0,36.0891,36.1039,35.9928,36.0447,104000.0
2007-05-29 12:00:00,48.67,48.73,48.61,48.7,84500.0,36.0447,36.0891,36.0002,36.0669,84500.0
2007-05-29 12:30:00,48.68,48.71,48.51,48.56,79500.0,36.0521,36.0743,35.9262,35.9632,79500.0
2007-05-29 13:00:00,48.55,48.56,48.33,48.35,51000.0,35.9558,35.9632,35.7928,35.8077,51000.0
2007-05-29 13:30:00,48.35,48.4,48.33,48.35,81800.0,35.8077,35.8447,35.7928,35.8077,81800.0
2007-05-29 14:00:00,48.35,48.38,48.28,48.35,58600.0,35.8077,35.8299,35.7558,35.8077,58600.0
2007-05-29 14:30:00,48.35,48.37,48.27,48.3,68800.0,35.8077,35.8225,35.7484,35.7706,68800.0
2007-05-29 15:00:00,48.32,48.38,48.28,48.34,103500.0,35.7854,35.8299,35.7558,35.8003,103500.0
2007-05-29 15:30:00,48.34,48.38,48.29,48.31,154800.0,35.8003,35.8299,35.7632,35.778,154800.0
2007-05-30 09:30:00,48.31,48.48,48.25,48.43,114300.0,35.778,35.9039,35.7336,35.8669,114300.0
2007-05-30 10:00:00,48.44,48.57,48.34,48.47,187000.0,35.8743,35.9706,35.8003,35.8965,187000.0
2007-05-30 10:30:00,48.47,48.58,48.45,48.57,141800.0,35.8965,35.978,35.8817,35.9706,141800.0
2007-05-30 11:00:00,48.57,48.62,48.5,48.53,140600.0,35.9706,36.0076,35.9188,35.941,140600.0
2007-05-30 11:30:00,48.52,48.57,48.5,48.54,32000.0,35.9336,35.9706,35.9188,35.9484,32000.0
2007-05-30 12:00:00,48.53,48.57,48.5,48.55,137200.0,35.941,35.9706,35.9188,35.9558,137200.0
2007-05-30 12:30:00,48.55,48.56,48.51,48.51,59700.0,35.9558,35.9632,35.9262,35.9262,59700.0
2007-05-30 13:00:00,48.51,48.54,48.51,48.53,62300.0,35.9262,35.9484,35.9262,35.941,62300.0
2007-05-30 13:30:00,48.53,48.55,48.51,48.53,128000.0,35.941,35.9558,35.9262,35.941,128000.0
2007-05-30 14:00:00,48.53,48.61,48.47,48.59,79500.0,35.941,36.0002,35.8965,35.9854,79500.0
2007-05-30 14:30:00,48.59,48.62,48.53,48.59,83800.0,35.9854,36.0076,35.941,35.9854,83800.0
2007-05-30 15:00:00,48.6,48.62,48.57,48.6,134200.0,35.9928,36.0076,35.9706,35.9928,134200.0
2007-05-30 15:30:00,48.59,48.62,48.54,48.62,197700.0,35.9854,36.0076,35.9484,36.0076,197700.0
2007-05-31 09:30:00,48.59,48.77,48.54,48.56,71200.0,35.9854,36.1187,35.9484,35.9632,71200.0
2007-05-31 10:00:00,48.56,48.72,48.52,48.62,69900.0,35.9632,36.0817,35.9336,36.0076,69900.0
2007-05-31 10:30:00,48.6,48.62,48.44,48.59,97900.0,35.9928,36.0076,35.8743,35.9854,97900.0
2007-05-31 11:00:00,48.59,48.62,48.49,48.6,65100.0,35.9854,36.0076,35.9113,35.9928,65100.0
2007-05-31 11:30:00,48.6,48.68,48.55,48.68,77000.0,35.9928,36.0521,35.9558,36.0521,77000.0
2007-05-31 12:00:00,48.69,48.78,48.55,48.58,73000.0,36.0595,36.1261,35.9558,35.978,73000.0
2007-05-31 12:30:00,48.57,48.6,48.54,48.58,101800.0,35.9706,35.9928,35.9484,35.978,101800.0
2007-05-31 13:00:00,48.58,48.68,48.56,48.67,141400.0,35.978,36.0521,35.9632,36.0447,141400.0
2007-05-31 13:30:00,48.66,48.68,48.61,48.66,73600.0,36.0372,36.0521,36.0002,36.0372,73600.0
2007-05-31 14:00:00,48.66,48.72,48.64,48.7,89100.0,36.0372,36.0817,36.0224,36.0669,89100.0
2007-05-31 14:30:00,48.7,48.84,48.7,48.84,161100.0,36.0669,36.1706,36.0669,36.1706,161100.0
2007-05-31 15:00:00,48.84,48.93,48.75,48.93,250400.0,36.1706,36.2372,36.1039,36.2372,250400.0
2007-05-31 15:30:00,48.94,49.13,48.86,49.04,717300.0,36.2446,36.3853,36.1854,36.3187,717300.0
2007-06-01 09:30:00,49.15,49.24,48.77,48.85,101500.0,36.4001,36.4668,36.1187,36.178,101500.0
2007-06-01 10:00:00,48.85,49.0,48.8,48.9,90000.0,36.178,36.289,36.1409,36.215,90000.0
2007-06-01 10:30:00,48.9,48.91,48.8,48.84,75500.0,36.215,36.2224,36.1409,36.1706,75500.0
2007-06-01 11:00:00,48.85,48.9,48.81,48.9,47200.0,36.178,36.215,36.1483,36.215,47200.0
2007-06-01 11:30:00,48.88,48.97,48.87,48.96,73900.0,36.2002,36.2668,36.1928,36.2594,73900.0
2007-06-01 12:00:00,48.94,49.03,48.93,48.99,91500.0,36.2446,36.3113,36.2372,36.2816,91500.0
2007-06-01 12:30:00,48.98,49.0,48.96,48.98,55400.0,36.2742,36.289,36.2594,36.2742,55400.0
2007-06-01 13:00:00,48.99,49.11,48.97,49.0,113400.0,36.2816,36.3705,36.2668,36.289,113400.0
2007-06-01 13:30:00,49.01,49.03,48.93,48.94,195700.0,36.2965,36.3113,36.2372,36.2446,195700.0
2007-06-01 14:00:00,48.95,49.02,48.9,48.91,126800.0,36.252,36.3039,36.215,36.2224,126800.0
2007-06-01 14:30:00,48.91,48.95,48.9,48.92,51200.0,36.2224,36.252,36.215,36.2298,51200.0
2007-06-01 15:00:00,48.92,48.97,48.92,48.95,71200.0,36.2298,36.2668,36.2298,36.252,71200.0
2007-06-01 15:30:00,48.96,49.0,48.92,49.0,102500.0,36.2594,36.289,36.2298,36.289,102500.0
2007-06-04 09:30:00,49.35,49.35,48.9,49.2,104000.0,36.5483,36.5483,36.215,36.4372,104000.0
2007-06-04 10:00:00,49.21,49.25,49.2,49.22,49000.0,36.4446,36.4742,36.4372,36.452,49000.0
2007-06-04 10:30:00,49.22,49.27,49.17,49.24,71500.0,36.452,36.489,36.4149,36.4668,71500.0
2007-06-04 11:00:00,49.21,49.32,49.2,49.32,64700.0,36.4446,36.526,36.4372,36.526,64700.0
2007-06-04 11:30:00,49.3,49.39,49.27,49.32,87600.0,36.5112,36.5779,36.489,36.526,87600.0
2007-06-04 12:00:00,49.33,49.45,49.33,49.43,87200.0,36.5334,36.6223,36.5334,36.6075,87200.0
2007-06-04 12:30:00,49.45,49.51,49.37,49.5,63500.0,36.6223,36.6667,36.5631,36.6593,63500.0
2007-06-04 13:00:00,49.5,49.55,49.37,49.4,78200.0,36.6593,36.6964,36.5631,36.5853,78200.0
2007-06-04 13:30:00,49.4,49.44,49.34,49.41,58200.0,36.5853,36.6149,36.5408,36.5927,58200.0
2007-06-04 14:00:00,49.4,49.42,49.3,49.3,53500.0,36.5853,36.6001,36.5112,36.5112,53500.0
2007-06-04 14:30:00,49.3,49.34,49.29,49.32,57200.0,36.5112,36.5408,36.5038,36.526,57200.0
2007-06-04 15:00:00,49.33,49.37,49.24,49.29,72900.0,36.5334,36.5631,36.4668,36.5038,72900.0
2007-06-04 15:30:00,49.29,49.33,49.26,49.3,183500.0,36.5038,36.5334,36.4816,36.5112,183500.0
2007-06-05 09:30:00,49.23,49.38,49.11,49.35,199000.0,36.4594,36.5705,36.3705,36.5483,199000.0
2007-06-05 10:00:00,49.38,49.42,49.14,49.23,136300.0,36.5705,36.6001,36.3927,36.4594,136300.0
2007-06-05 10:30:00,49.24,49.28,49.01,49.14,79300.0,36.4668,36.4964,36.2965,36.3927,79300.0
2007-06-05 11:00:00,49.14,49.27,49.12,49.24,66900.0,36.3927,36.489,36.3779,36.4668,66900.0
2007-06-05 11:30:00,49.25,49.26,49.23,49.23,71900.0,36.4742,36.4816,36.4594,36.4594,71900.0
2007-06-05 12:00:00,49.23,49.24,49.12,49.13,98200.0,36.4594,36.4668,36.3779,36.3853,98200.0
2007-06-05 12:30:00,49.13,49.15,49.11,49.11,52500.0,36.3853,36.4001,36.3705,36.3705,52500.0
2007-06-05 13:00:00,49.1,49.11,49.0,49.05,116000.0,36.3631,36.3705,36.289,36.3261,116000.0
2007-06-05 13:30:00,49.04,49.06,49.03,49.05,32300.0,36.3187,36.3335,36.3113,36.3261,32300.0
2007-06-05 14:00:00,49.04,49.04,48.94,48.94,50300.0,36.3187,36.3187,36.2446,36.2446,50300.0
2007-06-05 14:30:00,48.95,48.95,48.85,48.86,76600.0,36.252,36.252,36.178,36.1854,76600.0
2007-06-05 15:00:00,48.86,48.87,48.79,48.8,88500.0,36.1854,36.1928,36.1335,36.1409,88500.0
2007-06-05 15:30:00,48.79,49.08,48.79,48.86,202900.0,36.1335,36.3483,36.1335,36.1854,202900.0
2007-06-06 09:30:00,48.7,48.7,48.3,48.5,199700.0,36.0669,36.0669,35.7706,35.9188,199700.0
2007-06-06 10:00:00,48.51,48.59,48.39,48.46,115900.0,35.9262,35.9854,35.8373,35.8891,115900.0
2007-06-06 10:30:00,48.46,48.52,48.38,48.51,136000.0,35.8891,35.9336,35.8299,35.9262,136000.0
2007-06-06 11:00:00,48.51,48.66,48.44,48.6,487400.0,35.9262,36.0372,35.8743,35.9928,487400.0
2007-06-06 11:30:00,48.6,48.65,48.59,48.65,177700.0,35.9928,36.0298,35.9854,36.0298,177700.0
2007-06-06 12:00:00,48.65,48.75,48.64,48.72,62200.0,36.0298,36.1039,36.0224,36.0817,62200.0
2007-06-06 12:30:00,48.72,48.73,48.65,48.66,57800.0,36.0817,36.0891,36.0298,36.0372,57800.0
2007-06-06 13:00:00,48.66,48.76,48.59,48.67,142400.0,36.0372,36.1113,35.9854,36.0447,142400.0
2007-06-06 13:30:00,48.66,48.72,48.63,48.69,99700.0,36.0372,36.0817,36.015,36.0595,99700.0
2007-06-06 14:00:00,48.69,48.72,48.64,48.65,75500.0,36.0595,36.0817,36.0224,36.0298,75500.0
2007-06-06 14:30:00,48.65,48.69,48.64,48.65,44800.0,36.0298,36.0595,36.0224,36.0298,44800.0
2007-06-06 15:00:00,48.66,48.71,48.63,48.66,194300.0,36.0372,36.0743,36.015,36.0372,194300.0
2007-06-06 15:30:00,48.65,48.72,48.63,48.7,175200.0,36.0298,36.0817,36.015,36.0669,175200.0
2007-06-07 09:30:00,49.75,50.8,49.6,50.8,700700.0,36.8445,37.6221,36.7334,37.6221,700700.0
2007-06-07 10:00:00,50.8,50.86,50.42,50.66,398900.0,37.6221,37.6665,37.3407,37.5184,398900.0
2007-06-07 10:30:00,50.65,50.68,50.42,50.61,486100.0,37.511,37.5332,37.3407,37.4814,486100.0
2007-06-07 11:00:00,50.6,50.77,50.5,50.76,292700.0,37.474,37.5999,37.3999,37.5925,292700.0
2007-06-07 11:30:00,50.76,50.77,50.6,50.68,205900.0,37.5925,37.5999,37.474,37.5332,205900.0
2007-06-07 12:00:00,50.66,51.04,50.64,50.94,273800.0,37.5184,37.7999,37.5036,37.7258,273800.0
2007-06-07 12:30:00,50.92,50.93,50.52,50.62,247400.0,37.711,37.7184,37.4147,37.4888,247400.0
2007-06-07 13:00:00,50.65,50.84,50.6,50.83,122100.0,37.511,37.6517,37.474,37.6443,122100.0
2007-06-07 13:30:00,50.82,50.98,50.63,50.74,246200.0,37.6369,37.7554,37.4962,37.5777,246200.0
2007-06-07 14:00:00,50.76,50.83,50.57,50.65,184000.0,37.5925,37.6443,37.4518,37.511,184000.0
2007-06-07 14:30:00,50.65,50.93,50.63,50.81,160100.0,37.511,37.7184,37.4962,37.6295,160100.0
2007-06-07 15:00:00,50.82,51.09,50.75,51.02,326000.0,37.6369,37.8369,37.5851,37.785,326000.0
2007-06-07 15:30:00,51.03,51.16,50.88,50.97,383300.0,37.7924,37.8887,37.6814,37.748,383300.0
2007-06-08 09:30:00,50.99,51.35,50.95,51.31,323900.0,37.7628,38.0294,37.7332,37.9998,323900.0
2007-06-08 10:00:00,51.3,51.84,51.25,51.76,324600.0,37.9924,38.3923,37.9554,38.3331,324600.0
2007-06-08 10:30:00,51.76,51.8,51.31,51.54,265500.0,38.3331,38.3627,37.9998,38.1702,265500.0
2007-06-08 11:00:00,51.54,51.6,51.42,51.48,142400.0,38.1702,38.2146,38.0813,38.1257,142400.0
2007-06-08 11:30:00,51.47,51.6,51.35,51.48,151100.0,38.1183,38.2146,38.0294,38.1257,151100.0
2007-06-08 12:00:00,51.5,51.5,51.32,51.37,109200.0,38.1405,38.1405,38.0072,38.0443,109200.0
2007-06-08 12:30:00,51.38,51.43,51.25,51.4,117300.0,38.0517,38.0887,37.9554,38.0665,117300.0
2007-06-08 13:00:00,51.4,51.4,51.31,51.35,79200.0,38.0665,38.0665,37.9998,38.0294,79200.0
2007-06-08 13:30:00,51.35,51.53,51.34,51.51,121800.0,38.0294,38.1627,38.022,38.1479,121800.0
2007-06-08 14:00:00,51.5,51.54,51.49,51.51,76000.0,38.1405,38.1702,38.1331,38.1479,76000.0
2007-06-08 14:30:00,51.51,51.56,51.48,51.52,236000.0,38.1479,38.185,38.1257,38.1553,236000.0
2007-06-08 15:00:00,51.52,51.6,51.5,51.53,145100.0,38.1553,38.2146,38.1405,38.1627,145100.0
2007-06-08 15:30:00,51.53,51.6,51.44,51.48,290100.0,38.1627,38.2146,38.0961,38.1257,290100.0
2007-06-11 09:30:00,51.5,51.57,50.81,50.82,171400.0,38.1405,38.1924,37.6295,37.6369,171400.0
2007-06-11 10:00:00,50.82,50.86,50.43,50.49,209600.0,37.6369,37.6665,37.3481,37.3925,209600.0
2007-06-11 10:30:00,50.49,51.06,50.47,51.01,185400.0,37.3925,37.8147,37.3777,37.7776,185400.0
2007-06-11 11:00:00,51.02,51.02,50.84,50.99,119200.0,37.785,37.785,37.6517,37.7628,119200.0
2007-06-11 11:30:00,50.99,51.05,50.87,50.96,83900.0,37.7628,37.8073,37.674,37.7406,83900.0
2007-06-11 12:00:00,50.95,50.96,50.91,50.94,54100.0,37.7332,37.7406,37.7036,37.7258,54100.0
2007-06-11 12:30:00,50.94,51.0,50.85,50.86,75000.0,37.7258,37.7702,37.6591,37.6665,75000.0
2007-06-11 13:00:00,50.86,50.93,50.84,50.91,410900.0,37.6665,37.7184,37.6517,37.7036,410900.0
2007-06-11 13:30:00,50.91,50.98,50.88,50.9,71300.0,37.7036,37.7554,37.6814,37.6962,71300.0
2007-06-11 14:00:00,50.9,51.15,50.9,51.14,56900.0,37.6962,37.8813,37.6962,37.8739,56900.0
2007-06-11 14:30:00,51.14,51.27,51.12,51.18,101500.0,37.8739,37.9702,37.8591,37.9035,101500.0
2007-06-11 15:00:00,51.18,51.23,51.15,51.23,82900.0,37.9035,37.9406,37.8813,37.9406,82900.0
2007-06-11 15:30:00,51.22,51.33,51.18,51.21,210100.0,37.9332,38.0146,37.9035,37.9258,210100.0
2007-06-12 09:30:00,51.19,51.37,51.01,51.17,66800.0,37.9109,38.0443,37.7776,37.8961,66800.0
2007-06-12 10:00:00,51.18,51.23,51.08,51.17,66300.0,37.9035,37.9406,37.8295,37.8961,66300.0
2007-06-12 10:30:00,51.16,51.22,51.07,51.17,73700.0,37.8887,37.9332,37.8221,37.8961,73700.0
2007-06-12 11:00:00,51.17,51.37,51.17,51.18,193800.0,37.8961,38.0443,37.8961,37.9035,193800.0
2007-06-12 11:30:00,51.19,51.28,51.11,51.25,29300.0,37.9109,37.9776,37.8517,37.9554,29300.0
2007-06-12 12:00:00,51.25,51.3,51.14,51.3,32400.0,37.9554,37.9924,37.8739,37.9924,32400.0
2007-06-12 12:30:00,51.28,51.29,51.21,51.22,24500.0,37.9776,37.985,37.9258,37.9332,24500.0
2007-06-12 13:00:00,51.21,51.28,51.13,51.19,77600.0,37.9258,37.9776,37.8665,37.9109,77600.0
2007-06-12 13:30:00,51.19,51.2,51.07,51.2,50500.0,37.9109,37.9184,37.8221,37.9184,50500.0
2007-06-12 14:00:00,51.2,51.36,51.17,51.22,65100.0,37.9184,38.0368,37.8961,37.9332,65100.0
2007-06-12 14:30:00,51.24,51.27,51.15,51.21,74500.0,37.948,37.9702,37.8813,37.9258,74500.0
2007-06-12 15:00:00,51.21,51.24,51.05,51.21,124700.0,37.9258,37.948,37.8073,37.9258,124700.0
2007-06-12 15:30:00,51.2,51.33,51.13,51.27,220600.0,37.9184,38.0146,37.8665,37.9702,220600.0
2007-06-13 09:30:00,51.25,51.25,50.68,51.03,73000.0,37.9554,37.9554,37.5332,37.7924,73000.0
2007-06-13 10:00:00,51.02,51.2,50.8,51.09,67900.0,37.785,37.9184,37.6221,37.8369,67900.0
2007-06-13 10:30:00,51.08,51.17,51.02,51.1,39900.0,37.8295,37.8961,37.785,37.8443,39900.0
2007-06-13 11:00:00,51.1,51.16,50.99,51.01,72300.0,37.8443,37.8887,37.7628,37.7776,72300.0
2007-06-13 11:30:00,51.02,51.05,51.01,51.04,32900.0,37.785,37.8073,37.7776,37.7999,32900.0
2007-06-13 12:00:00,51.04,51.04,50.97,51.01,41000.0,37.7999,37.7999,37.748,37.7776,41000.0
2007-06-13 12:30:00,51.01,51.06,50.99,51.0,27600.0,37.7776,37.8147,37.7628,37.7702,27600.0
2007-06-13 13:00:00,51.01,51.01,50.9,50.98,28800.0,37.7776,37.7776,37.6962,37.7554,28800.0
2007-06-13 13:30:00,51.0,51.12,50.94,51.12,42400.0,37.7702,37.8591,37.7258,37.8591,42400.0
2007-06-13 14:00:00,51.14,51.42,51.14,51.32,68400.0,37.8739,38.0813,37.8739,38.0072,68400.0
2007-06-13 14:30:00,51.33,51.5,51.33,51.49,71400.0,38.0146,38.1405,38.0146,38.1331,71400.0
2007-06-13 15:00:00,51.5,51.5,51.36,51.36,77700.0,38.1405,38.1405,38.0368,38.0368,77700.0
2007-06-13 15:30:00,51.36,51.54,51.36,51.53,144800.0,38.0368,38.1702,38.0368,38.1627,144800.0
2007-06-14 09:30:00,51.6,51.65,51.36,51.45,55400.0,38.2146,38.2516,38.0368,38.1035,55400.0
2007-06-14 10:00:00,51.45,51.57,51.36,51.56,50300.0,38.1035,38.1924,38.0368,38.185,50300.0
2007-06-14 10:30:00,51.59,51.71,51.52,51.7,58400.0,38.2072,38.2961,38.1553,38.2886,58400.0
2007-06-14 11:00:00,51.7,51.78,51.58,51.68,59700.0,38.2886,38.3479,38.1998,38.2738,59700.0
2007-06-14 11:30:00,51.68,51.68,51.55,51.56,61600.0,38.2738,38.2738,38.1776,38.185,61600.0
2007-06-14 12:00:00,51.56,51.69,51.55,51.67,58700.0,38.185,38.2812,38.1776,38.2664,58700.0
2007-06-14 12:30:00,51.67,51.71,51.62,51.7,46800.0,38.2664,38.2961,38.2294,38.2886,46800.0
2007-06-14 13:00:00,51.7,51.74,51.7,51.71,66500.0,38.2886,38.3183,38.2886,38.2961,66500.0
2007-06-14 13:30:00,51.71,51.78,51.64,51.7,51900.0,38.2961,38.3479,38.2442,38.2886,51900.0
2007-06-14 14:00:00,51.69,51.72,51.67,51.67,81200.0,38.2812,38.3035,38.2664,38.2664,81200.0
2007-06-14 14:30:00,51.67,51.67,51.5,51.56,102200.0,38.2664,38.2664,38.1405,38.185,102200.0
2007-06-14 15:00:00,51.55,51.64,51.55,51.55,48900.0,38.1776,38.2442,38.1776,38.1776,48900.0
2007-06-14 15:30:00,51.54,51.59,51.48,51.5,240200.0,38.1702,38.2072,38.1257,38.1405,240200.0
2007-06-15 09:30:00,51.72,51.75,50.73,51.43,389200.0,38.3035,38.3257,37.5703,38.0887,389200.0
2007-06-15 10:00:00,51.43,51.46,51.35,51.38,50700.0,38.0887,38.1109,38.0294,38.0517,50700.0
2007-06-15 10:30:00,51.38,51.43,51.34,51.36,91500.0,38.0517,38.0887,38.022,38.0368,91500.0
2007-06-15 11:00:00,51.36,51.38,51.29,51.35,34400.0,38.0368,38.0517,37.985,38.0294,34400.0
2007-06-15 11:30:00,51.35,51.7,51.34,51.7,90900.0,38.0294,38.2886,38.022,38.2886,90900.0
2007-06-15 12:00:00,51.7,51.8,51.68,51.7,53900.0,38.2886,38.3627,38.2738,38.2886,53900.0
2007-06-15 12:30:00,51.71,51.8,51.68,51.7,45000.0,38.2961,38.3627,38.2738,38.2886,45000.0
2007-06-15 13:00:00,51.7,51.8,51.7,51.75,52100.0,38.2886,38.3627,38.2886,38.3257,52100.0
2007-06-15 13:30:00,51.76,51.76,51.64,51.65,71600.0,38.3331,38.3331,38.2442,38.2516,71600.0
2007-06-15 14:00:00,51.65,51.66,51.56,51.6,54400.0,38.2516,38.259,38.185,38.2146,54400.0
2007-06-15 14:30:00,51.6,51.66,51.55,51.66,68000.0,38.2146,38.259,38.1776,38.259,68000.0
2007-06-15 15:00:00,51.66,51.7,51.55,51.68,96900.0,38.259,38.2886,38.1776,38.2738,96900.0
2007-06-15 15:30:00,51.67,51.7,51.57,51.59,98000.0,38.2664,38.2886,38.1924,38.2072,98000.0
2007-06-18 09:30:00,51.51,51.91,51.5,51.87,126800.0,38.1479,38.4442,38.1405,38.4145,126800.0
2007-06-18 10:00:00,51.87,51.9,51.85,51.89,68700.0,38.4145,38.4368,38.3997,38.4294,68700.0
2007-06-18 10:30:00,51.88,51.98,51.83,51.97,76700.0,38.422,38.496,38.3849,38.4886,76700.0
2007-06-18 11:00:00,51.96,52.27,51.95,52.2,209600.0,38.4812,38.7108,38.4738,38.6589,209600.0
2007-06-18 11:30:00,52.19,52.2,52.0,52.04,76400.0,38.6515,38.6589,38.5108,38.5404,76400.0
2007-06-18 12:00:00,52.02,52.04,51.97,51.98,50600.0,38.5256,38.5404,38.4886,38.496,50600.0
2007-06-18 12:30:00,51.98,52.05,51.98,52.01,22500.0,38.496,38.5479,38.496,38.5182,22500.0
2007-06-18 13:00:00,52.0,52.05,52.0,52.01,29300.0,38.5108,38.5479,38.5108,38.5182,29300.0
2007-06-18 13:30:00,52.02,52.04,52.0,52.01,35200.0,38.5256,38.5404,38.5108,38.5182,35200.0
2007-06-18 14:00:00,52.01,52.04,51.98,52.01,66100.0,38.5182,38.5404,38.496,38.5182,66100.0
2007-06-18 14:30:00,52.02,52.02,51.99,52.02,65300.0,38.5256,38.5256,38.5034,38.5256,65300.0
2007-06-18 15:00:00,52.01,52.01,51.89,51.95,80600.0,38.5182,38.5182,38.4294,38.4738,80600.0
2007-06-18 15:30:00,51.95,52.03,51.92,51.99,141600.0,38.4738,38.533,38.4516,38.5034,141600.0
2007-06-19 09:30:00,51.96,52.1,51.96,52.02,82800.0,38.4812,38.5849,38.4812,38.5256,82800.0
2007-06-19 10:00:00,52.01,52.09,51.98,52.0,77400.0,38.5182,38.5775,38.496,38.5108,77400.0
2007-06-19 10:30:00,52.0,52.33,51.99,52.31,101800.0,38.5108,38.7552,38.5034,38.7404,101800.0
2007-06-19 11:00:00,52.31,52.32,52.07,52.11,82900.0,38.7404,38.7478,38.5627,38.5923,82900.0
2007-06-19 11:30:00,52.12,52.25,52.0,52.01,176100.0,38.5997,38.696,38.5108,38.5182,176100.0
2007-06-19 12:00:00,52.01,52.04,51.98,52.01,98300.0,38.5182,38.5404,38.496,38.5182,98300.0
2007-06-19 12:30:00,52.0,52.1,52.0,52.01,75500.0,38.5108,38.5849,38.5108,38.5182,75500.0
2007-06-19 13:00:00,52.01,52.17,51.99,52.14,104800.0,38.5182,38.6367,38.5034,38.6145,104800.0
2007-06-19 13:30:00,52.14,52.16,52.0,52.04,64900.0,38.6145,38.6293,38.5108,38.5404,64900.0
2007-06-19 14:00:00,52.03,52.1,52.02,52.05,72700.0,38.533,38.5849,38.5256,38.5479,72700.0
2007-06-19 14:30:00,52.05,52.05,51.99,52.04,112200.0,38.5479,38.5479,38.5034,38.5404,112200.0
2007-06-19 15:00:00,52.05,52.17,52.02,52.17,90200.0,38.5479,38.6367,38.5256,38.6367,90200.0
2007-06-19 15:30:00,52.14,52.19,51.99,52.18,178600.0,38.6145,38.6515,38.5034,38.6441,178600.0
2007-06-20 09:30:00,52.18,52.2,52.0,52.08,78500.0,38.6441,38.6589,38.5108,38.5701,78500.0
2007-06-20 10:00:00,52.06,52.12,51.96,52.01,91800.0,38.5553,38.5997,38.4812,38.5182,91800.0
2007-06-20 10:30:00,52.01,52.05,51.68,51.69,86600.0,38.5182,38.5479,38.2738,38.2812,86600.0
2007-06-20 11:00:00,51.7,51.85,51.69,51.83,54200.0,38.2886,38.3997,38.2812,38.3849,54200.0
2007-06-20 11:30:00,51.83,51.91,51.77,51.84,236900.0,38.3849,38.4442,38.3405,38.3923,236900.0
2007-06-20 12:00:00,51.83,51.94,51.8,51.87,244800.0,38.3849,38.4664,38.3627,38.4145,244800.0
2007-06-20 12:30:00,51.89,52.02,51.84,51.87,130500.0,38.4294,38.5256,38.3923,38.4145,130500.0
2007-06-20 13:00:00,51.86,51.94,51.82,51.92,95000.0,38.4071,38.4664,38.3775,38.4516,95000.0
2007-06-20 13:30:00,51.93,51.97,51.9,51.91,28500.0,38.459,38.4886,38.4368,38.4442,28500.0
2007-06-20 14:00:00,51.91,52.0,51.87,51.9,94500.0,38.4442,38.5108,38.4145,38.4368,94500.0
2007-06-20 14:30:00,51.91,52.15,51.88,52.06,160200.0,38.4442,38.6219,38.422,38.5553,160200.0
2007-06-20 15:00:00,52.07,52.15,52.01,52.09,87000.0,38.5627,38.6219,38.5182,38.5775,87000.0
2007-06-20 15:30:00,52.09,52.1,51.97,52.0,228200.0,38.5775,38.5849,38.4886,38.5108,228200.0
2007-06-21 09:30:00,52.01,52.12,51.61,52.05,150500.0,38.5182,38.5997,38.222,38.5479,150500.0
2007-06-21 10:00:00,52.05,52.24,51.92,52.21,112300.0,38.5479,38.6886,38.4516,38.6663,112300.0
2007-06-21 10:30:00,52.21,52.28,52.07,52.27,122900.0,38.6663,38.7182,38.5627,38.7108,122900.0
2007-06-21 11:00:00,52.27,52.33,52.04,52.11,81300.0,38.7108,38.7552,38.5404,38.5923,81300.0
2007-06-21 11:30:00,52.1,52.13,52.01,52.02,42400.0,38.5849,38.6071,38.5182,38.5256,42400.0
2007-06-21 12:00:00,52.01,52.19,52.0,52.02,37100.0,38.5182,38.6515,38.5108,38.5256,37100.0
2007-06-21 12:30:00,52.01,52.07,51.98,52.01,68600.0,38.5182,38.5627,38.496,38.5182,68600.0
2007-06-21 13:00:00,51.99,52.08,51.99,52.08,53900.0,38.5034,38.5701,38.5034,38.5701,53900.0
2007-06-21 13:30:00,52.08,52.15,51.99,52.04,129900.0,38.5701,38.6219,38.5034,38.5404,129900.0
2007-06-21 14:00:00,52.04,52.07,51.97,52.0,123600.0,38.5404,38.5627,38.4886,38.5108,123600.0
2007-06-21 14:30:00,51.99,52.0,51.85,51.87,194800.0,38.5034,38.5108,38.3997,38.4145,194800.0
2007-06-21 15:00:00,51.88,51.99,51.86,51.99,102000.0,38.422,38.5034,38.4071,38.5034,102000.0
2007-06-21 15:30:00,51.99,52.0,51.69,51.71,431300.0,38.5034,38.5108,38.2812,38.2961,431300.0
2007-06-22 09:30:00,51.35,51.56,51.0,51.25,77100.0,38.0294,38.185,37.7702,37.9554,77100.0
2007-06-22 10:00:00,51.22,51.31,51.12,51.13,68100.0,37.9332,37.9998,37.8591,37.8665,68100.0
2007-06-22 10:30:00,51.13,51.13,50.93,51.1,168700.0,37.8665,37.8665,37.7184,37.8443,168700.0
2007-06-22 11:00:00,51.1,51.19,51.01,51.19,151800.0,37.8443,37.9109,37.7776,37.9109,151800.0
2007-06-22 11:30:00,51.17,51.2,50.96,51.1,84500.0,37.8961,37.9184,37.7406,37.8443,84500.0
2007-06-22 12:00:00,51.1,51.1,50.73,50.73,69500.0,37.8443,37.8443,37.5703,37.5703,69500.0
2007-06-22 12:30:00,50.73,50.97,50.7,50.95,92200.0,37.5703,37.748,37.5481,37.7332,92200.0
2007-06-22 13:00:00,50.95,51.15,50.87,51.08,77800.0,37.7332,37.8813,37.674,37.8295,77800.0
2007-06-22 13:30:00,51.08,51.2,51.07,51.16,52300.0,37.8295,37.9184,37.8221,37.8887,52300.0
2007-06-22 14:00:00,51.18,51.29,51.07,51.19,77700.0,37.9035,37.985,37.8221,37.9109,77700.0
2007-06-22 14:30:00,51.19,51.25,51.04,51.24,61000.0,37.9109,37.9554,37.7999,37.948,61000.0
2007-06-22 15:00:00,51.23,51.26,51.19,51.19,88400.0,37.9406,37.9628,37.9109,37.9109,88400.0
2007-06-22 15:30:00,51.19,51.4,51.04,51.34,437400.0,37.9109,38.0665,37.7999,38.022,437400.0
2007-06-25 09:30:00,51.44,51.5,51.36,51.5,80500.0,38.0961,38.1405,38.0368,38.1405,80500.0
2007-06-25 10:00:00,51.5,51.67,51.4,51.54,80200.0,38.1405,38.2664,38.0665,38.1702,80200.0
2007-06-25 10:30:00,51.54,51.65,51.54,51.65,53100.0,38.1702,38.2516,38.1702,38.2516,53100.0
2007-06-25 11:00:00,51.65,51.69,51.51,51.53,44800.0,38.2516,38.2812,38.1479,38.1627,44800.0
2007-06-25 11:30:00,51.53,51.55,51.42,51.46,46800.0,38.1627,38.1776,38.0813,38.1109,46800.0
2007-06-25 12:00:00,51.46,51.57,51.46,51.52,34600.0,38.1109,38.1924,38.1109,38.1553,34600.0
2007-06-25 12:30:00,51.5,51.65,51.49,51.5,62500.0,38.1405,38.2516,38.1331,38.1405,62500.0
2007-06-25 13:00:00,51.5,51.68,51.5,51.66,63400.0,38.1405,38.2738,38.1405,38.259,63400.0
2007-06-25 13:30:00,51.66,51.74,51.65,51.67,51600.0,38.259,38.3183,38.2516,38.2664,51600.0
2007-06-25 14:00:00,51.67,51.71,51.59,51.6,80600.0,38.2664,38.2961,38.2072,38.2146,80600.0
2007-06-25 14:30:00,51.58,51.59,51.31,51.34,98200.0,38.1998,38.2072,37.9998,38.022,98200.0
2007-06-25 15:00:00,51.34,51.35,51.23,51.32,64100.0,38.022,38.0294,37.9406,38.0072,64100.0
2007-06-25 15:30:00,51.31,51.38,51.17,51.28,96100.0,37.9998,38.0517,37.8961,37.9776,96100.0
2007-06-26 09:30:00,51.5,51.62,51.21,51.48,65900.0,38.1405,38.2294,37.9258,38.1257,65900.0
2007-06-26 10:00:00,51.48,51.53,51.24,51.26,52400.0,38.1257,38.1627,37.948,37.9628,52400.0
2007-06-26 10:30:00,51.26,51.38,51.24,51.32,87300.0,37.9628,38.0517,37.948,38.0072,87300.0
2007-06-26 11:00:00,51.33,51.47,51.32,51.46,75700.0,38.0146,38.1183,38.0072,38.1109,75700.0
2007-06-26 11:30:00,51.46,51.67,51.45,51.66,70600.0,38.1109,38.2664,38.1035,38.259,70600.0
2007-06-26 12:00:00,51.65,51.71,51.55,51.6,83500.0,38.2516,38.2961,38.1776,38.2146,83500.0
2007-06-26 12:30:00,51.6,51.67,51.43,51.56,61900.0,38.2146,38.2664,38.0887,38.185,61900.0
2007-06-26 13:00:00,51.53,51.54,51.36,51.37,64700.0,38.1627,38.1702,38.0368,38.0443,64700.0
2007-06-26 13:30:00,51.36,51.38,51.26,51.28,64300.0,38.0368,38.0517,37.9628,37.9776,64300.0
2007-06-26 14:00:00,51.28,51.32,51.17,51.28,185000.0,37.9776,38.0072,37.8961,37.9776,185000.0
2007-06-26 14:30:00,51.26,51.29,51.1,51.25,99800.0,37.9628,37.985,37.8443,37.9554,99800.0
2007-06-26 15:00:00,51.25,51.37,51.21,51.25,190000.0,37.9554,38.0443,37.9258,37.9554,190000.0
2007-06-26 15:30:00,51.26,51.37,51.24,51.3,239100.0,37.9628,38.0443,37.948,37.9924,239100.0
2007-06-27 09:30:00,51.1,51.4,51.05,51.21,49400.0,37.8443,38.0665,37.8073,37.9258,49400.0
2007-06-27 10:00:00,51.21,51.6,51.2,51.58,51300.0,37.9258,38.2146,37.9184,38.1998,51300.0
2007-06-27 10:30:00,51.56,51.78,51.55,51.73,93400.0,38.185,38.3479,38.1776,38.3109,93400.0
2007-06-27 11:00:00,51.72,52.08,51.69,52.05,163400.0,38.3035,38.5701,38.2812,38.5479,163400.0
2007-06-27 11:30:00,52.05,52.16,51.89,52.1,144100.0,38.5479,38.6293,38.4294,38.5849,144100.0
2007-06-27 12:00:00,52.1,52.26,52.08,52.08,64000.0,38.5849,38.7034,38.5701,38.5701,64000.0
2007-06-27 12:30:00,52.08,52.39,52.08,52.38,139000.0,38.5701,38.7997,38.5701,38.7923,139000.0
2007-06-27 13:00:00,52.37,52.38,52.32,52.35,198600.0,38.7848,38.7923,38.7478,38.77,198600.0
2007-06-27 13:30:00,52.35,52.45,52.31,52.44,350200.0,38.77,38.8441,38.7404,38.8367,350200.0
2007-06-27 14:00:00,52.45,52.57,52.4,52.41,215000.0,38.8441,38.933,38.8071,38.8145,215000.0
2007-06-27 14:30:00,52.4,52.46,52.32,52.37,175800.0,38.8071,38.8515,38.7478,38.7848,175800.0
2007-06-27 15:00:00,52.37,52.42,52.18,52.25,175800.0,38.7848,38.8219,38.6441,38.696,175800.0
2007-06-27 15:30:00,52.24,52.44,52.23,52.39,188100.0,38.6886,38.8367,38.6812,38.7997,188100.0
2007-06-28 09:30:00,52.4,52.4,52.02,52.16,46000.0,38.8071,38.8071,38.5256,38.6293,46000.0
2007-06-28 10:00:00,52.16,52.25,52.11,52.13,39400.0,38.6293,38.696,38.5923,38.6071,39400.0
2007-06-28 10:30:00,52.15,52.23,52.06,52.11,47500.0,38.6219,38.6812,38.5553,38.5923,47500.0
2007-06-28 11:00:00,52.11,52.12,51.93,51.94,115900.0,38.5923,38.5997,38.459,38.4664,115900.0
2007-06-28 11:30:00,51.94,51.98,51.89,51.95,28100.0,38.4664,38.496,38.4294,38.4738,28100.0
2007-06-28 12:00:00,51.96,52.06,51.93,52.02,27400.0,38.4812,38.5553,38.459,38.5256,27400.0
2007-06-28 12:30:00,52.03,52.07,51.99,52.0,17800.0,38.533,38.5627,38.5034,38.5108,17800.0
2007-06-28 13:00:00,52.0,52.04,51.99,52.02,21400.0,38.5108,38.5404,38.5034,38.5256,21400.0
2007-06-28 13:30:00,52.02,52.18,52.0,52.16,68500.0,38.5256,38.6441,38.5108,38.6293,68500.0
2007-06-28 14:00:00,52.15,52.5,52.1,52.43,150300.0,38.6219,38.8811,38.5849,38.8293,150300.0
2007-06-28 14:30:00,52.43,52.5,52.3,52.38,94200.0,38.8293,38.8811,38.733,38.7923,94200.0
2007-06-28 15:00:00,52.38,52.41,52.27,52.37,62000.0,38.7923,38.8145,38.7108,38.7848,62000.0
2007-06-28 15:30:00,52.38,52.4,52.11,52.14,95700.0,38.7923,38.8071,38.5923,38.6145,95700.0
2007-06-29 09:30:00,52.13,52.19,51.64,51.71,182100.0,38.6071,38.6515,38.2442,38.2961,182100.0
2007-06-29 10:00:00,51.71,52.01,51.7,51.97,72100.0,38.2961,38.5182,38.2886,38.4886,72100.0
2007-06-29 10:30:00,51.98,52.05,51.97,51.98,58200.0,38.496,38.5479,38.4886,38.496,58200.0
2007-06-29 11:00:00,51.98,52.02,51.87,52.01,131200.0,38.496,38.5256,38.4145,38.5182,131200.0
2007-06-29 11:30:00,51.99,52.02,51.8,51.83,61200.0,38.5034,38.5256,38.3627,38.3849,61200.0
2007-06-29 12:00:00,51.82,51.84,51.66,51.74,83500.0,38.3775,38.3923,38.259,38.3183,83500.0
2007-06-29 12:30:00,51.74,51.78,51.7,51.75,50700.0,38.3183,38.3479,38.2886,38.3257,50700.0
2007-06-29 13:00:00,51.75,51.87,51.73,51.84,77900.0,38.3257,38.4145,38.3109,38.3923,77900.0
2007-06-29 13:30:00,51.87,52.01,51.84,51.93,69500.0,38.4145,38.5182,38.3923,38.459,69500.0
2007-06-29 14:00:00,51.92,51.92,51.68,51.71,61600.0,38.4516,38.4516,38.2738,38.2961,61600.0
2007-06-29 14:30:00,51.72,51.77,51.69,51.71,154200.0,38.3035,38.3405,38.2812,38.2961,154200.0
2007-06-29 15:00:00,51.71,51.75,51.41,51.54,122600.0,38.2961,38.3257,38.0739,38.1702,122600.0
2007-06-29 15:30:00,51.54,51.79,51.53,51.66,274300.0,38.1702,38.3553,38.1627,38.259,274300.0
2007-07-02 09:30:00,51.63,51.7,51.53,51.68,38400.0,38.311,38.3629,38.2368,38.3481,38400.0
2007-07-02 10:00:00,51.68,51.75,51.6,51.61,54100.0,38.3481,38.4,38.2887,38.2961,54100.0
2007-07-02 10:30:00,51.61,51.66,51.49,51.52,57900.0,38.2961,38.3332,38.2071,38.2294,57900.0
2007-07-02 11:00:00,51.51,51.59,51.5,51.54,54800.0,38.2219,38.2813,38.2145,38.2442,54800.0
2007-07-02 11:30:00,51.55,51.57,51.48,51.49,48800.0,38.2516,38.2665,38.1997,38.2071,48800.0
2007-07-02 12:00:00,51.49,51.52,51.44,51.44,35000.0,38.2071,38.2294,38.17,38.17,35000.0
2007-07-02 12:30:00,51.44,51.48,51.42,51.44,51300.0,38.17,38.1997,38.1552,38.17,51300.0
2007-07-02 13:00:00,51.44,51.47,51.42,51.42,30000.0,38.17,38.1923,38.1552,38.1552,30000.0
2007-07-02 13:30:00,51.42,51.65,51.41,51.6,45400.0,38.1552,38.3258,38.1477,38.2887,45400.0
2007-07-02 14:00:00,51.61,51.61,51.49,51.49,20400.0,38.2961,38.2961,38.2071,38.2071,20400.0
2007-07-02 14:30:00,51.5,51.52,51.42,51.49,50600.0,38.2145,38.2294,38.1552,38.2071,50600.0
2007-07-02 15:00:00,51.49,51.52,51.4,51.43,77300.0,38.2071,38.2294,38.1403,38.1626,77300.0
2007-07-02 15:30:00,51.43,51.52,51.39,51.5,159400.0,38.1626,38.2294,38.1329,38.2145,159400.0
2007-07-03 09:30:00,51.76,51.82,51.55,51.57,70700.0,38.4074,38.452,38.2516,38.2665,70700.0
2007-07-03 10:00:00,51.57,51.64,51.53,51.58,84300.0,38.2665,38.3184,38.2368,38.2739,84300.0
2007-07-03 10:30:00,51.59,51.63,51.57,51.62,53400.0,38.2813,38.311,38.2665,38.3036,53400.0
2007-07-03 11:00:00,51.61,51.61,51.52,51.58,68200.0,38.2961,38.2961,38.2294,38.2739,68200.0
2007-07-03 11:30:00,51.59,51.61,51.58,51.58,66800.0,38.2813,38.2961,38.2739,38.2739,66800.0
2007-07-03 12:00:00,51.59,51.62,51.57,51.59,73700.0,38.2813,38.3036,38.2665,38.2813,73700.0
2007-07-03 12:30:00,51.58,51.66,51.56,51.56,88800.0,38.2739,38.3332,38.259,38.259,88800.0
2007-07-05 09:30:00,51.6,51.64,51.36,51.51,57900.0,38.2887,38.3184,38.1106,38.2219,57900.0
2007-07-05 10:00:00,51.5,51.64,51.47,51.64,42400.0,38.2145,38.3184,38.1923,38.3184,42400.0
2007-07-05 10:30:00,51.64,51.8,51.57,51.59,43300.0,38.3184,38.4371,38.2665,38.2813,43300.0
2007-07-05 11:00:00,51.58,51.77,51.53,51.76,54200.0,38.2739,38.4149,38.2368,38.4074,54200.0
2007-07-05 11:30:00,51.77,51.77,51.66,51.68,16200.0,38.4149,38.4149,38.3332,38.3481,16200.0
2007-07-05 12:00:00,51.68,53.23,51.65,52.95,744900.0,38.3481,39.4982,38.3258,39.2905,744900.0
2007-07-05 12:30:00,52.91,52.92,52.25,52.66,545100.0,39.2608,39.2682,38.771,39.0753,545100.0
2007-07-05 13:00:00,52.66,53.54,52.65,53.48,597400.0,39.0753,39.7283,39.0678,39.6837,597400.0
2007-07-05 13:30:00,53.5,54.78,51.47,54.37,792500.0,39.6986,40.6484,38.1923,40.3441,792500.0
2007-07-05 14:00:00,54.37,54.6,54.07,54.26,533800.0,40.3441,40.5148,40.1215,40.2625,533800.0
2007-07-05 14:30:00,54.27,55.11,54.2,55.09,469900.0,40.2699,40.8932,40.218,40.8784,469900.0
2007-07-05 15:00:00,55.11,56.98,55.04,56.16,1488500.0,40.8932,42.2808,40.8413,41.6724,1488500.0
2007-07-05 15:30:00,56.16,56.16,54.72,54.99,1396000.0,41.6724,41.6724,40.6039,40.8042,1396000.0
2007-07-06 09:30:00,54.69,55.24,54.14,54.73,654100.0,40.5816,40.9897,40.1735,40.6113,654100.0
2007-07-06 10:00:00,54.73,55.6,54.67,55.43,515300.0,40.6113,41.2568,40.5667,41.1307,515300.0
2007-07-06 10:30:00,55.44,56.1,55.35,56.07,560500.0,41.1381,41.6279,41.0713,41.6056,560500.0
2007-07-06 11:00:00,56.08,56.36,55.52,55.79,341600.0,41.613,41.8208,41.1975,41.3978,341600.0
2007-07-06 11:30:00,55.77,55.85,55.69,55.75,202100.0,41.383,41.4423,41.3236,41.3681,202100.0
2007-07-06 12:00:00,55.76,56.29,55.74,56.27,248300.0,41.3756,41.7688,41.3607,41.754,248300.0
2007-07-06 12:30:00,56.28,56.88,56.0,56.62,485400.0,41.7614,42.2066,41.5536,42.0137,485400.0
2007-07-06 13:00:00,56.59,56.8,56.44,56.67,183700.0,41.9914,42.1473,41.8801,42.0508,183700.0
2007-07-06 13:30:00,56.67,56.9,56.5,56.64,251000.0,42.0508,42.2215,41.9247,42.0285,251000.0
2007-07-06 14:00:00,56.65,56.67,56.06,56.1,286700.0,42.036,42.0508,41.5982,41.6279,286700.0
2007-07-06 14:30:00,56.11,56.29,55.91,56.08,318300.0,41.6353,41.7688,41.4869,41.613,318300.0
2007-07-06 15:00:00,56.13,56.14,55.9,55.97,237200.0,41.6501,41.6575,41.4794,41.5314,237200.0
2007-07-06 15:30:00,55.97,56.06,55.8,56.06,538900.0,41.5314,41.5982,41.4052,41.5982,538900.0
2007-07-09 09:30:00,55.03,55.21,54.44,54.64,408400.0,40.8339,40.9674,40.3961,40.5445,408400.0
2007-07-09 10:00:00,54.65,54.65,53.75,53.84,450000.0,40.5519,40.5519,39.8841,39.9509,450000.0
2007-07-09 10:30:00,53.82,53.97,53.41,53.75,514200.0,39.936,40.0473,39.6318,39.8841,514200.0
2007-07-09 11:00:00,53.71,54.3,53.71,53.99,182700.0,39.8544,40.2922,39.8544,40.0622,182700.0
2007-07-09 11:30:00,53.99,54.48,53.98,54.45,124800.0,40.0622,40.4258,40.0547,40.4035,124800.0
2007-07-09 12:00:00,54.45,54.53,54.25,54.46,173000.0,40.4035,40.4629,40.2551,40.4109,173000.0
2007-07-09 12:30:00,54.46,54.6,54.39,54.4,93900.0,40.4109,40.5148,40.359,40.3664,93900.0
2007-07-09 13:00:00,54.39,54.39,54.21,54.23,65400.0,40.359,40.359,40.2254,40.2403,65400.0
2007-07-09 13:30:00,54.21,54.58,54.2,54.53,91500.0,40.2254,40.5,40.218,40.4629,91500.0
2007-07-09 14:00:00,54.53,54.66,54.43,54.46,104400.0,40.4629,40.5593,40.3887,40.4109,104400.0
2007-07-09 14:30:00,54.45,54.46,54.28,54.35,106500.0,40.4035,40.4109,40.2774,40.3293,106500.0
2007-07-09 15:00:00,54.35,54.43,54.34,54.35,161000.0,40.3293,40.3887,40.3219,40.3293,161000.0
2007-07-09 15:30:00,54.35,54.37,53.96,53.98,462600.0,40.3293,40.3441,40.0399,40.0547,462600.0
2007-07-10 09:30:00,53.93,53.94,53.56,53.65,200200.0,40.0176,40.0251,39.7431,39.8099,200200.0
2007-07-10 10:00:00,53.68,54.66,53.58,54.28,379400.0,39.8321,40.5593,39.7579,40.2774,379400.0
2007-07-10 10:30:00,54.26,54.84,54.15,54.78,180400.0,40.2625,40.6929,40.1809,40.6484,180400.0
2007-07-10 11:00:00,54.79,55.07,54.6,54.74,178400.0,40.6558,40.8636,40.5148,40.6187,178400.0
2007-07-10 11:30:00,54.77,54.77,54.61,54.62,62400.0,40.641,40.641,40.5222,40.5296,62400.0
2007-07-10 12:00:00,54.62,54.64,54.41,54.41,82800.0,40.5296,40.5445,40.3738,40.3738,82800.0
2007-07-10 12:30:00,54.42,54.49,53.76,54.33,104800.0,40.3812,40.4332,39.8915,40.3145,104800.0
2007-07-10 13:00:00,54.35,54.48,54.03,54.07,66200.0,40.3293,40.4258,40.0919,40.1215,66200.0
2007-07-10 13:30:00,54.05,54.22,53.8,53.98,116700.0,40.1067,40.2328,39.9212,40.0547,116700.0
2007-07-10 14:00:00,54.0,54.02,53.85,53.91,97800.0,40.0696,40.0844,39.9583,40.0028,97800.0
2007-07-10 14:30:00,53.9,54.01,53.86,53.94,117600.0,39.9954,40.077,39.9657,40.0251,117600.0
2007-07-10 15:00:00,53.94,53.99,53.81,53.89,107300.0,40.0251,40.0622,39.9286,39.988,107300.0
2007-07-10 15:30:00,53.89,54.1,53.84,53.87,190000.0,39.988,40.1438,39.9509,39.9731,190000.0
2007-07-11 09:30:00,53.89,54.15,53.58,53.7,118500.0,39.988,40.1809,39.7579,39.847,118500.0
2007-07-11 10:00:00,53.71,54.13,53.68,54.05,61300.0,39.8544,40.1661,39.8321,40.1067,61300.0
2007-07-11 10:30:00,54.05,54.08,53.84,53.96,66600.0,40.1067,40.129,39.9509,40.0399,66600.0
2007-07-11 11:00:00,53.96,54.66,53.89,54.37,458100.0,40.0399,40.5593,39.988,40.3441,458100.0
2007-07-11 11:30:00,54.38,54.52,54.16,54.27,119000.0,40.3516,40.4554,40.1883,40.2699,119000.0
2007-07-11 12:00:00,54.29,54.33,54.13,54.19,43000.0,40.2848,40.3145,40.1661,40.2106,43000.0
2007-07-11 12:30:00,54.19,54.36,54.12,54.33,65400.0,40.2106,40.3367,40.1586,40.3145,65400.0
2007-07-11 13:00:00,54.33,54.35,54.2,54.28,56300.0,40.3145,40.3293,40.218,40.2774,56300.0
2007-07-11 13:30:00,54.29,54.33,54.14,54.21,57200.0,40.2848,40.3145,40.1735,40.2254,57200.0
2007-07-11 14:00:00,54.2,54.24,53.99,54.16,86700.0,40.218,40.2477,40.0622,40.1883,86700.0
2007-07-11 14:30:00,54.18,54.25,53.99,54.15,64800.0,40.2032,40.2551,40.0622,40.1809,64800.0
2007-07-11 15:00:00,54.15,54.3,54.04,54.24,88300.0,40.1809,40.2922,40.0993,40.2477,88300.0
2007-07-11 15:30:00,54.25,54.5,54.19,54.48,214900.0,40.2551,40.4406,40.2106,40.4258,214900.0
2007-07-12 09:30:00,54.5,54.83,54.18,54.18,82500.0,40.4406,40.6855,40.2032,40.2032,82500.0
2007-07-12 10:00:00,54.18,54.3,54.04,54.17,66000.0,40.2032,40.2922,40.0993,40.1957,66000.0
2007-07-12 10:30:00,54.19,54.33,54.13,54.22,40700.0,40.2106,40.3145,40.1661,40.2328,40700.0
2007-07-12 11:00:00,54.23,54.23,54.04,54.05,47500.0,40.2403,40.2403,40.0993,40.1067,47500.0
2007-07-12 11:30:00,54.08,54.51,54.07,54.17,57600.0,40.129,40.448,40.1215,40.1957,57600.0
2007-07-12 12:00:00,54.17,54.35,54.16,54.3,82500.0,40.1957,40.3293,40.1883,40.2922,82500.0
2007-07-12 12:30:00,54.3,54.35,54.25,54.33,35400.0,40.2922,40.3293,40.2551,40.3145,35400.0
2007-07-12 13:00:00,54.34,54.34,54.19,54.21,84700.0,40.3219,40.3219,40.2106,40.2254,84700.0
2007-07-12 13:30:00,54.22,54.25,54.16,54.18,53300.0,40.2328,40.2551,40.1883,40.2032,53300.0
2007-07-12 14:00:00,54.18,54.37,54.14,54.32,83500.0,40.2032,40.3441,40.1735,40.307,83500.0
2007-07-12 14:30:00,54.32,54.45,54.32,54.39,67700.0,40.307,40.4035,40.307,40.359,67700.0
2007-07-12 15:00:00,54.39,54.47,54.38,54.46,64300.0,40.359,40.4183,40.3516,40.4109,64300.0
2007-07-12 15:30:00,54.44,54.63,54.44,54.63,206000.0,40.3961,40.5371,40.3961,40.5371,206000.0
2007-07-13 09:30:00,54.67,55.05,54.64,55.0,134500.0,40.5667,40.8487,40.5445,40.8116,134500.0
2007-07-13 10:00:00,55.02,55.04,54.83,55.03,71600.0,40.8265,40.8413,40.6855,40.8339,71600.0
2007-07-13 10:30:00,55.03,55.05,54.9,54.97,124800.0,40.8339,40.8487,40.7374,40.7894,124800.0
2007-07-13 11:00:00,54.97,54.99,54.91,54.95,103700.0,40.7894,40.8042,40.7448,40.7745,103700.0
2007-07-13 11:30:00,54.95,54.95,54.88,54.9,65200.0,40.7745,40.7745,40.7226,40.7374,65200.0
2007-07-13 12:00:00,54.9,54.96,54.9,54.93,67700.0,40.7374,40.7819,40.7374,40.7597,67700.0
2007-07-13 12:30:00,54.94,54.97,54.86,54.92,67900.0,40.7671,40.7894,40.7077,40.7523,67900.0
2007-07-13 13:00:00,54.91,55.0,54.88,54.97,82900.0,40.7448,40.8116,40.7226,40.7894,82900.0
2007-07-13 13:30:00,54.97,54.98,54.9,54.92,81500.0,40.7894,40.7968,40.7374,40.7523,81500.0
2007-07-13 14:00:00,54.94,55.0,54.93,54.94,109400.0,40.7671,40.8116,40.7597,40.7671,109400.0
2007-07-13 14:30:00,54.94,55.05,54.94,55.04,110700.0,40.7671,40.8487,40.7671,40.8413,110700.0
2007-07-13 15:00:00,55.04,55.52,55.0,55.43,375900.0,40.8413,41.1975,40.8116,41.1307,375900.0
2007-07-13 15:30:00,55.42,55.52,55.21,55.29,343400.0,41.1233,41.1975,40.9674,41.0268,343400.0
2007-07-16 09:30:00,54.89,55.05,54.22,54.41,106600.0,40.73,40.8487,40.2328,40.3738,106600.0
2007-07-16 10:00:00,54.41,54.55,54.36,54.55,61100.0,40.3738,40.4777,40.3367,40.4777,61100.0
2007-07-16 10:30:00,54.55,54.66,54.48,54.64,62000.0,40.4777,40.5593,40.4258,40.5445,62000.0
2007-07-16 11:00:00,54.65,54.77,54.57,54.6,66400.0,40.5519,40.641,40.4925,40.5148,66400.0
2007-07-16 11:30:00,54.61,54.63,54.37,54.39,57500.0,40.5222,40.5371,40.3441,40.359,57500.0
2007-07-16 12:00:00,54.4,54.5,54.36,54.46,57500.0,40.3664,40.4406,40.3367,40.4109,57500.0
2007-07-16 12:30:00,54.47,54.5,54.37,54.46,38100.0,40.4183,40.4406,40.3441,40.4109,38100.0
2007-07-16 13:00:00,54.45,54.51,54.36,54.41,48400.0,40.4035,40.448,40.3367,40.3738,48400.0
2007-07-16 13:30:00,54.41,54.53,54.41,54.5,40100.0,40.3738,40.4629,40.3738,40.4406,40100.0
2007-07-16 14:00:00,54.52,54.55,54.42,54.52,63600.0,40.4554,40.4777,40.3812,40.4554,63600.0
2007-07-16 14:30:00,54.51,54.63,54.47,54.57,41300.0,40.448,40.5371,40.4183,40.4925,41300.0
2007-07-16 15:00:00,54.56,54.63,54.54,54.62,43900.0,40.4851,40.5371,40.4703,40.5296,43900.0
2007-07-16 15:30:00,54.61,54.66,54.52,54.54,126500.0,40.5222,40.5593,40.4554,40.4703,126500.0
2007-07-17 09:30:00,54.49,54.66,54.3,54.54,45900.0,40.4332,40.5593,40.2922,40.4703,45900.0
2007-07-17 10:00:00,54.54,55.1,54.51,55.01,119600.0,40.4703,40.8858,40.448,40.819,119600.0
2007-07-17 10:30:00,55.03,55.27,54.88,54.88,74400.0,40.8339,41.012,40.7226,40.7226,74400.0
2007-07-17 11:00:00,54.86,55.08,54.65,54.83,60700.0,40.7077,40.871,40.5519,40.6855,60700.0
2007-07-17 11:30:00,54.82,55.07,54.8,55.06,66200.0,40.6781,40.8636,40.6632,40.8561,66200.0
2007-07-17 12:00:00,55.05,55.06,54.77,54.77,45000.0,40.8487,40.8561,40.641,40.641,45000.0
2007-07-17 12:30:00,54.76,54.87,54.74,54.82,31200.0,40.6335,40.7152,40.6187,40.6781,31200.0
2007-07-17 13:00:00,54.81,54.89,54.78,54.8,156800.0,40.6706,40.73,40.6484,40.6632,156800.0
2007-07-17 13:30:00,54.79,54.82,54.6,54.82,56600.0,40.6558,40.6781,40.5148,40.6781,56600.0
2007-07-17 14:00:00,54.84,54.85,54.7,54.79,88000.0,40.6929,40.7003,40.589,40.6558,88000.0
2007-07-17 14:30:00,54.8,54.85,54.75,54.8,41900.0,40.6632,40.7003,40.6261,40.6632,41900.0
2007-07-17 15:00:00,54.81,54.94,54.8,54.87,98100.0,40.6706,40.7671,40.6632,40.7152,98100.0
2007-07-17 15:30:00,54.89,54.96,54.71,54.71,157300.0,40.73,40.7819,40.5964,40.5964,157300.0
2007-07-18 09:30:00,54.4,54.49,54.0,54.34,116500.0,40.3664,40.4332,40.0696,40.3219,116500.0
2007-07-18 10:00:00,54.34,54.64,54.17,54.24,110600.0,40.3219,40.5445,40.1957,40.2477,110600.0
2007-07-18 10:30:00,54.21,54.22,53.91,53.96,126600.0,40.2254,40.2328,40.0028,40.0399,126600.0
2007-07-18 11:00:00,53.95,54.04,53.83,53.84,58900.0,40.0325,40.0993,39.9434,39.9509,58900.0
2007-07-18 11:30:00,53.85,53.97,53.68,53.76,83700.0,39.9583,40.0473,39.8321,39.8915,83700.0
2007-07-18 12:00:00,53.75,53.85,53.54,53.76,72000.0,39.8841,39.9583,39.7283,39.8915,72000.0
2007-07-18 12:30:00,53.74,53.98,53.62,53.97,45700.0,39.8767,40.0547,39.7876,40.0473,45700.0
2007-07-18 13:00:00,53.98,54.12,53.71,53.73,78600.0,40.0547,40.1586,39.8544,39.8692,78600.0
2007-07-18 13:30:00,53.73,54.03,53.7,53.94,45200.0,39.8692,40.0919,39.847,40.0251,45200.0
2007-07-18 14:00:00,53.93,54.02,53.73,53.81,38200.0,40.0176,40.0844,39.8692,39.9286,38200.0
2007-07-18 14:30:00,53.82,53.9,53.71,53.86,43800.0,39.936,39.9954,39.8544,39.9657,43800.0
2007-07-18 15:00:00,53.88,54.03,53.83,53.98,78400.0,39.9805,40.0919,39.9434,40.0547,78400.0
2007-07-18 15:30:00,53.94,54.29,53.93,54.18,150900.0,40.0251,40.2848,40.0176,40.2032,150900.0
2007-07-19 09:30:00,54.26,55.24,54.05,55.05,480700.0,40.2625,40.9897,40.1067,40.8487,480700.0
2007-07-19 10:00:00,55.07,55.53,54.38,54.41,278000.0,40.8636,41.2049,40.3516,40.3738,278000.0
2007-07-19 10:30:00,54.4,54.6,54.33,54.39,70400.0,40.3664,40.5148,40.3145,40.359,70400.0
2007-07-19 11:00:00,54.38,54.53,54.38,54.4,35300.0,40.3516,40.4629,40.3516,40.3664,35300.0
2007-07-19 11:30:00,54.38,54.41,54.21,54.26,71400.0,40.3516,40.3738,40.2254,40.2625,71400.0
2007-07-19 12:00:00,54.26,54.35,54.25,54.28,21100.0,40.2625,40.3293,40.2551,40.2774,21100.0
2007-07-19 12:30:00,54.28,54.28,54.16,54.18,34100.0,40.2774,40.2774,40.1883,40.2032,34100.0
2007-07-19 13:00:00,54.19,54.22,54.0,54.04,52100.0,40.2106,40.2328,40.0696,40.0993,52100.0
2007-07-19 13:30:00,54.03,54.12,53.99,54.03,44600.0,40.0919,40.1586,40.0622,40.0919,44600.0
2007-07-19 14:00:00,54.01,54.02,53.91,53.98,63300.0,40.077,40.0844,40.0028,40.0547,63300.0
2007-07-19 14:30:00,53.97,54.04,53.94,54.01,52000.0,40.0473,40.0993,40.0251,40.077,52000.0
2007-07-19 15:00:00,54.01,54.12,53.96,53.98,80300.0,40.077,40.1586,40.0399,40.0547,80300.0
2007-07-19 15:30:00,53.97,54.05,53.82,53.94,194700.0,40.0473,40.1067,39.936,40.0251,194700.0
2007-07-20 09:30:00,54.15,55.09,54.12,54.72,465400.0,40.1809,40.8784,40.1586,40.6039,465400.0
2007-07-20 10:00:00,54.71,54.8,54.59,54.64,152600.0,40.5964,40.6632,40.5074,40.5445,152600.0
2007-07-20 10:30:00,54.63,54.66,54.39,54.58,96700.0,40.5371,40.5593,40.359,40.5,96700.0
2007-07-20 11:00:00,54.58,55.0,54.57,54.8,116500.0,40.5,40.8116,40.4925,40.6632,116500.0
2007-07-20 11:30:00,54.79,54.83,54.56,54.65,103400.0,40.6558,40.6855,40.4851,40.5519,103400.0
2007-07-20 12:00:00,54.64,54.65,54.37,54.56,102300.0,40.5445,40.5519,40.3441,40.4851,102300.0
2007-07-20 12:30:00,54.57,54.58,54.12,54.19,67900.0,40.4925,40.5,40.1586,40.2106,67900.0
2007-07-20 13:00:00,54.2,54.6,54.17,54.29,97400.0,40.218,40.5148,40.1957,40.2848,97400.0
2007-07-20 13:30:00,54.29,54.49,54.27,54.45,57900.0,40.2848,40.4332,40.2699,40.4035,57900.0
2007-07-20 14:00:00,54.45,54.45,54.17,54.29,117400.0,40.4035,40.4035,40.1957,40.2848,117400.0
2007-07-20 14:30:00,54.27,54.39,54.09,54.18,75400.0,40.2699,40.359,40.1364,40.2032,75400.0
2007-07-20 15:00:00,54.19,54.37,54.18,54.36,82800.0,40.2106,40.3441,40.2032,40.3367,82800.0
2007-07-20 15:30:00,54.35,54.36,53.83,54.1,227800.0,40.3293,40.3367,39.9434,40.1438,227800.0
2007-07-23 09:30:00,53.95,53.98,53.24,53.3,138700.0,40.0325,40.0547,39.5056,39.5502,138700.0
2007-07-23 10:00:00,53.33,53.4,53.0,53.2,173300.0,39.5724,39.6244,39.3276,39.476,173300.0
2007-07-23 10:30:00,53.23,53.27,52.88,52.91,111000.0,39.4982,39.5279,39.2385,39.2608,111000.0
2007-07-23 11:00:00,52.93,53.05,52.54,52.75,228400.0,39.2756,39.3647,38.9862,39.1421,228400.0
2007-07-23 11:30:00,52.74,52.75,52.5,52.65,199300.0,39.1346,39.1421,38.9565,39.0678,199300.0
2007-07-23 12:00:00,52.63,52.72,52.52,52.62,196500.0,39.053,39.1198,38.9714,39.0456,196500.0
2007-07-23 12:30:00,52.66,52.75,52.29,52.5,145200.0,39.0753,39.1421,38.8007,38.9565,145200.0
2007-07-23 13:00:00,52.5,52.55,52.32,52.39,109700.0,38.9565,38.9936,38.823,38.8749,109700.0
2007-07-23 13:30:00,52.38,52.5,52.3,52.47,131700.0,38.8675,38.9565,38.8081,38.9343,131700.0
2007-07-23 14:00:00,52.49,52.64,52.44,52.49,179200.0,38.9491,39.0604,38.912,38.9491,179200.0
2007-07-23 14:30:00,52.5,52.83,52.45,52.71,172000.0,38.9565,39.2014,38.9194,39.1124,172000.0
2007-07-23 15:00:00,52.72,52.85,52.6,52.81,229400.0,39.1198,39.2163,39.0307,39.1866,229400.0
2007-07-23 15:30:00,52.81,52.96,52.77,52.87,356600.0,39.1866,39.2979,39.1569,39.2311,356600.0
2007-07-24 09:30:00,56.45,58.15,56.04,56.9,1689800.0,41.8876,43.149,41.5833,42.2215,1689800.0
2007-07-24 10:00:00,56.9,57.05,56.58,56.81,493700.0,42.2215,42.3328,41.984,42.1547,493700.0
2007-07-24 10:30:00,56.81,57.22,56.44,56.55,433100.0,42.1547,42.4589,41.8801,41.9618,433100.0
2007-07-24 11:00:00,56.53,57.0,56.52,56.65,331100.0,41.9469,42.2957,41.9395,42.036,331100.0
2007-07-24 11:30:00,56.67,56.74,55.89,56.23,298500.0,42.0508,42.1028,41.472,41.7243,298500.0
2007-07-24 12:00:00,56.23,56.87,55.69,55.99,337500.0,41.7243,42.1992,41.3236,41.5462,337500.0
2007-07-24 12:30:00,55.96,56.23,55.96,56.2,146400.0,41.524,41.7243,41.524,41.7021,146400.0
2007-07-24 13:00:00,56.19,56.34,55.94,56.1,149200.0,41.6946,41.8059,41.5091,41.6279,149200.0
2007-07-24 13:30:00,56.08,56.45,55.97,56.44,207200.0,41.613,41.8876,41.5314,41.8801,207200.0
2007-07-24 14:00:00,56.43,56.58,56.2,56.37,356700.0,41.8727,41.984,41.7021,41.8282,356700.0
2007-07-24 14:30:00,56.38,56.83,56.27,56.79,321800.0,41.8356,42.1695,41.754,42.1399,321800.0
2007-07-24 15:00:00,56.8,56.91,56.48,56.6,286700.0,42.1473,42.2289,41.9098,41.9989,286700.0
2007-07-24 15:30:00,56.6,56.64,56.27,56.5,590200.0,41.9989,42.0285,41.754,41.9247,590200.0
2007-07-25 09:30:00,56.82,57.3,56.42,56.87,193800.0,42.1621,42.5183,41.8653,42.1992,193800.0
2007-07-25 10:00:00,56.86,56.86,56.15,56.15,140100.0,42.1918,42.1918,41.665,41.665,140100.0
2007-07-25 10:30:00,56.16,56.28,55.76,56.16,199800.0,41.6724,41.7614,41.3756,41.6724,199800.0
2007-07-25 11:00:00,56.18,56.27,56.05,56.21,141400.0,41.6872,41.754,41.5907,41.7095,141400.0
2007-07-25 11:30:00,56.21,56.37,55.97,55.99,189300.0,41.7095,41.8282,41.5314,41.5462,189300.0
2007-07-25 12:00:00,55.97,56.14,55.84,55.99,121100.0,41.5314,41.6575,41.4349,41.5462,121100.0
2007-07-25 12:30:00,55.99,56.02,55.76,55.77,71700.0,41.5462,41.5685,41.3756,41.383,71700.0
2007-07-25 13:00:00,55.77,55.99,55.76,55.87,139800.0,41.383,41.5462,41.3756,41.4572,139800.0
2007-07-25 13:30:00,55.87,55.94,55.75,55.82,90600.0,41.4572,41.5091,41.3681,41.4201,90600.0
2007-07-25 14:00:00,55.82,56.01,55.69,55.74,147100.0,41.4201,41.5611,41.3236,41.3607,147100.0
2007-07-25 14:30:00,55.72,55.81,55.56,55.8,155800.0,41.3459,41.4127,41.2272,41.4052,155800.0
2007-07-25 15:00:00,55.8,55.93,55.63,55.65,214300.0,41.4052,41.5017,41.2791,41.2939,214300.0
2007-07-25 15:30:00,55.64,56.07,55.59,55.94,285000.0,41.2865,41.6056,41.2494,41.5091,285000.0
2007-07-26 09:30:00,55.09,56.1,54.91,56.06,444100.0,40.8784,41.6279,40.7448,41.5982,444100.0
2007-07-26 10:00:00,56.1,56.15,55.09,55.75,236300.0,41.6279,41.665,40.8784,41.3681,236300.0
2007-07-26 10:30:00,55.76,55.94,55.56,55.89,113700.0,41.3756,41.5091,41.2272,41.472,113700.0
2007-07-26 11:00:00,55.88,56.0,55.65,55.75,188600.0,41.4646,41.5536,41.2939,41.3681,188600.0
2007-07-26 11:30:00,55.75,55.87,55.64,55.8,252300.0,41.3681,41.4572,41.2865,41.4052,252300.0
2007-07-26 12:00:00,55.8,55.81,55.49,55.5,169800.0,41.4052,41.4127,41.1752,41.1826,169800.0
2007-07-26 12:30:00,55.52,55.64,55.26,55.49,479600.0,41.1975,41.2865,41.0045,41.1752,479600.0
2007-07-26 13:00:00,55.5,55.82,55.39,55.71,374700.0,41.1826,41.4201,41.101,41.3385,374700.0
2007-07-26 13:30:00,55.7,55.71,55.4,55.47,147500.0,41.331,41.3385,41.1084,41.1604,147500.0
2007-07-26 14:00:00,55.48,55.53,55.32,55.45,254900.0,41.1678,41.2049,41.0491,41.1455,254900.0
2007-07-26 14:30:00,55.47,55.76,55.41,55.61,489200.0,41.1604,41.3756,41.1159,41.2643,489200.0
2007-07-26 15:00:00,55.61,55.94,55.55,55.82,244000.0,41.2643,41.5091,41.2197,41.4201,244000.0
2007-07-26 15:30:00,55.81,56.0,55.64,55.94,261300.0,41.4127,41.5536,41.2865,41.5091,261300.0
2007-07-27 09:30:00,55.5,56.75,55.1,56.03,330000.0,41.1826,42.1102,40.8858,41.5759,330000.0
2007-07-27 10:00:00,56.02,56.28,55.86,56.16,250300.0,41.5685,41.7614,41.4498,41.6724,250300.0
2007-07-27 10:30:00,56.14,56.52,55.86,56.13,434900.0,41.6575,41.9395,41.4498,41.6501,434900.0
2007-07-27 11:00:00,56.1,56.39,56.01,56.23,69200.0,41.6279,41.843,41.5611,41.7243,69200.0
2007-07-27 11:30:00,56.25,56.29,55.98,56.12,131400.0,41.7392,41.7688,41.5388,41.6427,131400.0
2007-07-27 12:00:00,56.12,56.17,55.95,56.02,174600.0,41.6427,41.6798,41.5165,41.5685,174600.0
2007-07-27 12:30:00,56.02,56.32,55.99,56.16,164600.0,41.5685,41.7911,41.5462,41.6724,164600.0
2007-07-27 13:00:00,56.18,56.25,56.0,56.08,195100.0,41.6872,41.7392,41.5536,41.613,195100.0
2007-07-27 13:30:00,56.05,56.2,55.95,55.98,335000.0,41.5907,41.7021,41.5165,41.5388,335000.0
2007-07-27 14:00:00,55.98,56.18,55.83,55.9,184600.0,41.5388,41.6872,41.4275,41.4794,184600.0
2007-07-27 14:30:00,55.9,56.14,55.88,56.13,123100.0,41.4794,41.6575,41.4646,41.6501,123100.0
2007-07-27 15:00:00,56.11,56.26,56.0,56.03,174300.0,41.6353,41.7466,41.5536,41.5759,174300.0
2007-07-27 15:30:00,56.03,56.07,55.43,55.43,274100.0,41.5759,41.6056,41.1307,41.1307,274100.0
2007-07-30 09:30:00,54.7,55.54,53.76,55.0,678900.0,40.589,41.2123,39.8915,40.8116,678900.0
2007-07-30 10:00:00,54.96,55.88,54.96,55.42,304000.0,40.7819,41.4646,40.7819,41.1233,304000.0
2007-07-30 10:30:00,55.45,55.53,55.27,55.4,116600.0,41.1455,41.2049,41.012,41.1084,116600.0
2007-07-30 11:00:00,55.36,55.54,55.28,55.47,159600.0,41.0787,41.2123,41.0194,41.1604,159600.0
2007-07-30 11:30:00,55.49,55.64,55.35,55.46,109700.0,41.1752,41.2865,41.0713,41.153,109700.0
2007-07-30 12:00:00,55.47,55.52,55.3,55.34,148400.0,41.1604,41.1975,41.0342,41.0639,148400.0
2007-07-30 12:30:00,55.33,55.41,55.27,55.4,124900.0,41.0565,41.1159,41.012,41.1084,124900.0
2007-07-30 13:00:00,55.42,55.43,55.33,55.42,78600.0,41.1233,41.1307,41.0565,41.1233,78600.0
2007-07-30 13:30:00,55.41,55.48,55.13,55.29,178800.0,41.1159,41.1678,40.9081,41.0268,178800.0
2007-07-30 14:00:00,55.3,55.53,55.28,55.48,145100.0,41.0342,41.2049,41.0194,41.1678,145100.0
2007-07-30 14:30:00,55.48,55.58,55.41,55.51,76200.0,41.1678,41.242,41.1159,41.1901,76200.0
2007-07-30 15:00:00,55.51,55.8,55.45,55.66,108700.0,41.1901,41.4052,41.1455,41.3014,108700.0
2007-07-30 15:30:00,55.65,55.83,55.63,55.8,256000.0,41.2939,41.4275,41.2791,41.4052,256000.0
2007-07-31 09:30:00,55.65,55.92,55.48,55.61,171900.0,41.2939,41.4943,41.1678,41.2643,171900.0
2007-07-31 10:00:00,55.62,55.71,55.14,55.15,179200.0,41.2717,41.3385,40.9155,40.9229,179200.0
2007-07-31 10:30:00,55.15,55.69,55.01,55.16,186000.0,40.9229,41.3236,40.819,40.9303,186000.0
2007-07-31 11:00:00,55.15,55.33,55.13,55.26,94700.0,40.9229,41.0565,40.9081,41.0045,94700.0
2007-07-31 11:30:00,55.27,55.45,55.23,55.31,63900.0,41.012,41.1455,40.9823,41.0416,63900.0
2007-07-31 12:00:00,55.32,55.61,55.24,55.61,145300.0,41.0491,41.2643,40.9897,41.2643,145300.0
2007-07-31 12:30:00,55.65,55.67,55.3,55.47,63500.0,41.2939,41.3088,41.0342,41.1604,63500.0
2007-07-31 13:00:00,55.47,55.68,55.44,55.49,204700.0,41.1604,41.3162,41.1381,41.1752,204700.0
2007-07-31 13:30:00,55.48,55.63,55.45,55.54,102900.0,41.1678,41.2791,41.1455,41.2123,102900.0
2007-07-31 14:00:00,55.54,55.68,55.43,55.52,133400.0,41.2123,41.3162,41.1307,41.1975,133400.0
2007-07-31 14:30:00,55.55,55.59,55.43,55.53,177800.0,41.2197,41.2494,41.1307,41.2049,177800.0
2007-07-31 15:00:00,55.53,55.81,55.51,55.75,193400.0,41.2049,41.4127,41.1901,41.3681,193400.0
2007-07-31 15:30:00,55.75,55.82,55.4,55.48,668100.0,41.3681,41.4201,41.1084,41.1678,668100.0
2007-08-01 09:30:00,55.01,56.25,54.85,56.25,345600.0,40.819,41.7392,40.7003,41.7392,345600.0
2007-08-01 10:00:00,56.23,56.5,55.74,55.76,263200.0,41.7243,41.9247,41.3607,41.3756,263200.0
2007-08-01 10:30:00,55.71,55.8,55.36,55.67,134900.0,41.3385,41.4052,41.0787,41.3088,134900.0
2007-08-01 11:00:00,55.67,55.74,55.28,55.3,193800.0,41.3088,41.3607,41.0194,41.0342,193800.0
2007-08-01 11:30:00,55.31,55.66,55.26,55.58,101200.0,41.0416,41.3014,41.0045,41.242,101200.0
2007-08-01 12:00:00,55.58,55.75,55.44,55.74,112900.0,41.242,41.3681,41.1381,41.3607,112900.0
2007-08-01 12:30:00,55.75,55.82,55.63,55.79,75400.0,41.3681,41.4201,41.2791,41.3978,75400.0
2007-08-01 13:00:00,55.8,55.8,55.45,55.7,91600.0,41.4052,41.4052,41.1455,41.331,91600.0
2007-08-01 13:30:00,55.71,55.77,55.59,55.59,74800.0,41.3385,41.383,41.2494,41.2494,74800.0
2007-08-01 14:00:00,55.61,55.83,55.59,55.65,136600.0,41.2643,41.4275,41.2494,41.2939,136600.0
2007-08-01 14:30:00,55.67,55.81,55.28,55.42,208300.0,41.3088,41.4127,41.0194,41.1233,208300.0
2007-08-01 15:00:00,55.43,55.75,55.27,55.61,256100.0,41.1307,41.3681,41.012,41.2643,256100.0
2007-08-01 15:30:00,55.61,56.15,55.41,56.04,308900.0,41.2643,41.665,41.1159,41.5833,308900.0
2007-08-02 09:30:00,55.61,56.5,55.53,56.16,306600.0,41.2643,41.9247,41.2049,41.6724,306600.0
2007-08-02 10:00:00,56.18,56.3,55.9,55.9,281700.0,41.6872,41.7763,41.4794,41.4794,281700.0
2007-08-02 10:30:00,55.9,56.02,55.79,55.82,163600.0,41.4794,41.5685,41.3978,41.4201,163600.0
2007-08-02 11:00:00,55.83,56.04,55.7,55.92,204500.0,41.4275,41.5833,41.331,41.4943,204500.0
2007-08-02 11:30:00,55.9,56.12,55.9,56.0,125500.0,41.4794,41.6427,41.4794,41.5536,125500.0
2007-08-02 12:00:00,56.02,56.07,55.97,56.02,138500.0,41.5685,41.6056,41.5314,41.5685,138500.0
2007-08-02 12:30:00,56.02,56.09,55.96,55.97,139900.0,41.5685,41.6204,41.524,41.5314,139900.0
2007-08-02 13:00:00,56.0,56.03,55.9,56.0,91600.0,41.5536,41.5759,41.4794,41.5536,91600.0
2007-08-02 13:30:00,55.98,56.02,55.88,55.99,148100.0,41.5388,41.5685,41.4646,41.5462,148100.0
2007-08-02 14:00:00,55.98,56.04,55.85,55.88,122700.0,41.5388,41.5833,41.4423,41.4646,122700.0
2007-08-02 14:30:00,55.86,55.91,55.72,55.79,123300.0,41.4498,41.4869,41.3459,41.3978,123300.0
2007-08-02 15:00:00,55.76,55.91,55.72,55.9,250100.0,41.3756,41.4869,41.3459,41.4794,250100.0
2007-08-02 15:30:00,55.9,56.28,55.84,55.97,318000.0,41.4794,41.7614,41.4349,41.5314,318000.0
2007-08-03 09:30:00,55.96,56.45,55.86,56.3,183200.0,41.524,41.8876,41.4498,41.7763,183200.0
2007-08-03 10:00:00,56.28,56.49,56.08,56.46,164400.0,41.7614,41.9172,41.613,41.895,164400.0
2007-08-03 10:30:00,56.46,56.78,56.26,56.27,382100.0,41.895,42.1324,41.7466,41.754,382100.0
2007-08-03 11:00:00,56.26,56.79,56.26,56.78,142600.0,41.7466,42.1399,41.7466,42.1324,142600.0
2007-08-03 11:30:00,56.79,56.87,56.45,56.49,200200.0,42.1399,42.1992,41.8876,41.9172,200200.0
2007-08-03 12:00:00,56.49,56.49,56.26,56.29,119000.0,41.9172,41.9172,41.7466,41.7688,119000.0
2007-08-03 12:30:00,56.3,56.47,56.3,56.43,61300.0,41.7763,41.9024,41.7763,41.8727,61300.0
2007-08-03 13:00:00,56.41,56.56,56.38,56.52,125900.0,41.8579,41.9692,41.8356,41.9395,125900.0
2007-08-03 13:30:00,56.54,56.58,56.34,56.52,91100.0,41.9543,41.984,41.8059,41.9395,91100.0
2007-08-03 14:00:00,56.52,56.75,56.33,56.33,210900.0,41.9395,42.1102,41.7985,41.7985,210900.0
2007-08-03 14:30:00,56.33,56.48,56.12,56.16,178600.0,41.7985,41.9098,41.6427,41.6724,178600.0
2007-08-03 15:00:00,56.14,56.16,55.82,55.86,179300.0,41.6575,41.6724,41.4201,41.4498,179300.0
2007-08-03 15:30:00,55.85,56.0,55.32,55.5,246500.0,41.4423,41.5536,41.0491,41.1826,246500.0
2007-08-06 09:30:00,55.69,56.33,55.56,56.33,209000.0,41.3236,41.7985,41.2272,41.7985,209000.0
2007-08-06 10:00:00,56.37,56.47,56.14,56.42,136000.0,41.8282,41.9024,41.6575,41.8653,136000.0
2007-08-06 10:30:00,56.39,56.58,56.2,56.23,109800.0,41.843,41.984,41.7021,41.7243,109800.0
2007-08-06 11:00:00,56.26,56.65,56.09,56.62,84100.0,41.7466,42.036,41.6204,42.0137,84100.0
2007-08-06 11:30:00,56.59,56.75,56.47,56.73,138100.0,41.9914,42.1102,41.9024,42.0953,138100.0
2007-08-06 12:00:00,56.73,56.74,56.56,56.68,118600.0,42.0953,42.1028,41.9692,42.0582,118600.0
2007-08-06 12:30:00,56.69,56.7,56.5,56.56,90400.0,42.0656,42.0731,41.9247,41.9692,90400.0
2007-08-06 13:00:00,56.54,56.65,56.5,56.58,47100.0,41.9543,42.036,41.9247,41.984,47100.0
2007-08-06 13:30:00,56.58,56.61,56.15,56.2,108700.0,41.984,42.0063,41.665,41.7021,108700.0
2007-08-06 14:00:00,56.23,56.29,56.08,56.09,105400.0,41.7243,41.7688,41.613,41.6204,105400.0
2007-08-06 14:30:00,56.11,56.2,56.01,56.14,151800.0,41.6353,41.7021,41.5611,41.6575,151800.0
2007-08-06 15:00:00,56.11,56.34,56.11,56.19,153300.0,41.6353,41.8059,41.6353,41.6946,153300.0
2007-08-06 15:30:00,56.19,56.27,56.04,56.2,283700.0,41.6946,41.754,41.5833,41.7021,283700.0
2007-08-07 09:30:00,56.21,56.42,55.88,56.25,205200.0,41.7095,41.8653,41.4646,41.7392,205200.0
2007-08-07 10:00:00,56.24,56.31,55.99,56.1,135500.0,41.7317,41.7837,41.5462,41.6279,135500.0
2007-08-07 10:30:00,56.09,56.21,55.86,56.19,94800.0,41.6204,41.7095,41.4498,41.6946,94800.0
2007-08-07 11:00:00,56.2,56.33,56.14,56.28,121000.0,41.7021,41.7985,41.6575,41.7614,121000.0
2007-08-07 11:30:00,56.27,56.42,56.23,56.41,36500.0,41.754,41.8653,41.7243,41.8579,36500.0
2007-08-07 12:00:00,56.41,56.42,56.32,56.37,40900.0,41.8579,41.8653,41.7911,41.8282,40900.0
2007-08-07 12:30:00,56.38,56.5,56.31,56.41,50900.0,41.8356,41.9247,41.7837,41.8579,50900.0
2007-08-07 13:00:00,56.44,56.49,56.36,56.36,37100.0,41.8801,41.9172,41.8208,41.8208,37100.0
2007-08-07 13:30:00,56.36,56.45,56.33,56.41,51200.0,41.8208,41.8876,41.7985,41.8579,51200.0
2007-08-07 14:00:00,56.41,56.49,56.12,56.15,155100.0,41.8579,41.9172,41.6427,41.665,155100.0
2007-08-07 14:30:00,56.12,56.57,56.05,56.53,131100.0,41.6427,41.9766,41.5907,41.9469,131100.0
2007-08-07 15:00:00,56.53,56.71,56.4,56.65,193800.0,41.9469,42.0805,41.8505,42.036,193800.0
2007-08-07 15:30:00,56.65,56.7,56.52,56.61,185500.0,42.036,42.0731,41.9395,42.0063,185500.0
2007-08-08 09:30:00,56.7,56.7,56.44,56.69,130200.0,42.0731,42.0731,41.8801,42.0656,130200.0
2007-08-08 10:00:00,56.69,56.97,56.68,56.97,225400.0,42.0656,42.2734,42.0582,42.2734,225400.0
2007-08-08 10:30:00,56.95,57.8,56.93,57.46,221500.0,42.2586,42.8893,42.2437,42.637,221500.0
2007-08-08 11:00:00,57.44,57.53,57.3,57.51,92600.0,42.6222,42.689,42.5183,42.6741,92600.0
2007-08-08 11:30:00,57.51,57.53,57.19,57.26,101600.0,42.6741,42.689,42.4367,42.4886,101600.0
2007-08-08 12:00:00,57.24,57.48,57.19,57.44,96300.0,42.4738,42.6519,42.4367,42.6222,96300.0
2007-08-08 12:30:00,57.44,57.65,57.38,57.65,79400.0,42.6222,42.778,42.5776,42.778,79400.0
2007-08-08 13:00:00,57.65,57.68,57.51,57.63,55100.0,42.778,42.8003,42.6741,42.7632,55100.0
2007-08-08 13:30:00,57.65,57.98,57.63,57.96,120900.0,42.778,43.0229,42.7632,43.008,120900.0
2007-08-08 14:00:00,57.96,57.99,57.75,57.78,140500.0,43.008,43.0303,42.8522,42.8745,140500.0
2007-08-08 14:30:00,57.78,57.84,57.49,57.52,122500.0,42.8745,42.919,42.6593,42.6815,122500.0
2007-08-08 15:00:00,57.54,57.56,57.05,57.17,217400.0,42.6964,42.7112,42.3328,42.4218,217400.0
2007-08-08 15:30:00,57.16,57.47,56.88,57.34,293000.0,42.4144,42.6444,42.2066,42.548,293000.0
2007-08-09 09:30:00,56.99,57.21,56.29,56.64,136500.0,42.2883,42.4515,41.7688,42.0285,136500.0
2007-08-09 10:00:00,56.66,56.71,56.1,56.18,142000.0,42.0434,42.0805,41.6279,41.6872,142000.0
2007-08-09 10:30:00,56.19,56.33,56.01,56.2,121100.0,41.6946,41.7985,41.5611,41.7021,121100.0
2007-08-09 11:00:00,56.2,56.47,56.2,56.36,83700.0,41.7021,41.9024,41.7021,41.8208,83700.0
2007-08-09 11:30:00,56.37,56.47,56.18,56.46,95100.0,41.8282,41.9024,41.6872,41.895,95100.0
2007-08-09 12:00:00,56.46,56.69,56.42,56.69,71700.0,41.895,42.0656,41.8653,42.0656,71700.0
2007-08-09 12:30:00,56.69,56.69,56.27,56.27,92400.0,42.0656,42.0656,41.754,41.754,92400.0
2007-08-09 13:00:00,56.29,56.4,56.11,56.35,84700.0,41.7688,41.8505,41.6353,41.8134,84700.0
2007-08-09 13:30:00,56.35,56.78,56.34,56.55,76000.0,41.8134,42.1324,41.8059,41.9618,76000.0
2007-08-09 14:00:00,56.54,56.7,56.45,56.64,61800.0,41.9543,42.0731,41.8876,42.0285,61800.0
2007-08-09 14:30:00,56.61,56.72,56.42,56.48,111700.0,42.0063,42.0879,41.8653,41.9098,111700.0
2007-08-09 15:00:00,56.54,57.14,56.42,57.12,210400.0,41.9543,42.3996,41.8653,42.3847,210400.0
2007-08-09 15:30:00,57.12,57.32,56.91,56.95,379200.0,42.3847,42.5331,42.2289,42.2586,379200.0
2007-08-10 09:30:00,56.59,57.0,56.26,56.85,172300.0,41.9914,42.2957,41.7466,42.1844,172300.0
2007-08-10 10:00:00,56.93,57.05,55.91,55.91,167600.0,42.2437,42.3328,41.4869,41.4869,167600.0
2007-08-10 10:30:00,55.96,56.04,55.64,55.71,153100.0,41.524,41.5833,41.2865,41.3385,153100.0
2007-08-10 11:00:00,55.72,56.2,55.67,55.81,182500.0,41.3459,41.7021,41.3088,41.4127,182500.0
2007-08-10 11:30:00,55.77,56.11,55.72,56.08,228300.0,41.383,41.6353,41.3459,41.613,228300.0
2007-08-10 12:00:00,56.08,56.56,56.05,56.5,200800.0,41.613,41.9692,41.5907,41.9247,200800.0
2007-08-10 12:30:00,56.49,56.55,55.98,56.04,123100.0,41.9172,41.9618,41.5388,41.5833,123100.0
2007-08-10 13:00:00,56.05,56.14,55.88,55.88,76000.0,41.5907,41.6575,41.4646,41.4646,76000.0
2007-08-10 13:30:00,55.93,55.93,55.44,55.53,67500.0,41.5017,41.5017,41.1381,41.2049,67500.0
2007-08-10 14:00:00,55.53,55.69,55.36,55.65,105600.0,41.2049,41.3236,41.0787,41.2939,105600.0
2007-08-10 14:30:00,55.65,55.74,55.52,55.7,81200.0,41.2939,41.3607,41.1975,41.331,81200.0
2007-08-10 15:00:00,55.71,56.09,55.6,55.91,162700.0,41.3385,41.6204,41.2568,41.4869,162700.0
2007-08-10 15:30:00,55.91,56.16,55.61,55.9,248500.0,41.4869,41.6724,41.2643,41.4794,248500.0
2007-08-13 09:30:00,56.01,56.04,55.05,55.11,148000.0,41.5611,41.5833,40.8487,40.8932,148000.0
2007-08-13 10:00:00,55.14,55.22,55.04,55.05,162600.0,40.9155,40.9749,40.8413,40.8487,162600.0
2007-08-13 10:30:00,55.05,55.06,54.29,54.52,227600.0,40.8487,40.8561,40.2848,40.4554,227600.0
2007-08-13 11:00:00,54.54,55.31,54.44,54.97,194800.0,40.4703,41.0416,40.3961,40.7894,194800.0
2007-08-13 11:30:00,54.98,55.16,54.79,54.95,117700.0,40.7968,40.9303,40.6558,40.7745,117700.0
2007-08-13 12:00:00,54.94,55.05,54.83,54.89,75700.0,40.7671,40.8487,40.6855,40.73,75700.0
2007-08-13 12:30:00,54.87,55.42,54.87,55.36,74600.0,40.7152,41.1233,40.7152,41.0787,74600.0
2007-08-13 13:00:00,55.36,55.44,55.15,55.26,56900.0,41.0787,41.1381,40.9229,41.0045,56900.0
2007-08-13 13:30:00,55.26,55.32,55.21,55.32,38100.0,41.0045,41.0491,40.9674,41.0491,38100.0
2007-08-13 14:00:00,55.32,55.36,55.11,55.14,86700.0,41.0491,41.0787,40.8932,40.9155,86700.0
2007-08-13 14:30:00,55.14,55.27,55.09,55.18,69100.0,40.9155,41.012,40.8784,40.9452,69100.0
2007-08-13 15:00:00,55.18,55.21,54.86,55.02,78400.0,40.9452,40.9674,40.7077,40.8265,78400.0
2007-08-13 15:30:00,55.03,55.1,54.75,54.94,208100.0,40.8339,40.8858,40.6261,40.7671,208100.0
2007-08-14 09:30:00,54.92,55.3,54.74,54.83,90100.0,40.7523,41.0342,40.6187,40.6855,90100.0
2007-08-14 10:00:00,54.83,54.83,54.18,54.45,71800.0,40.6855,40.6855,40.2032,40.4035,71800.0
2007-08-14 10:30:00,54.45,54.58,54.35,54.42,68300.0,40.4035,40.5,40.3293,40.3812,68300.0
2007-08-14 11:00:00,54.42,54.42,54.2,54.29,79400.0,40.3812,40.3812,40.218,40.2848,79400.0
2007-08-14 11:30:00,54.31,54.5,54.24,54.45,59300.0,40.2996,40.4406,40.2477,40.4035,59300.0
2007-08-14 12:00:00,54.43,54.52,54.43,54.48,80300.0,40.3887,40.4554,40.3887,40.4258,80300.0
2007-08-14 12:30:00,54.49,54.49,54.38,54.38,47000.0,40.4332,40.4332,40.3516,40.3516,47000.0
2007-08-14 13:00:00,54.38,54.4,54.28,54.38,48900.0,40.3516,40.3664,40.2774,40.3516,48900.0
2007-08-14 13:30:00,54.4,54.5,54.36,54.37,58500.0,40.3664,40.4406,40.3367,40.3441,58500.0
2007-08-14 14:00:00,54.38,54.5,54.21,54.31,116600.0,40.3516,40.4406,40.2254,40.2996,116600.0
2007-08-14 14:30:00,54.33,54.39,54.12,54.34,80100.0,40.3145,40.359,40.1586,40.3219,80100.0
2007-08-14 15:00:00,54.35,54.64,54.3,54.51,84300.0,40.3293,40.5445,40.2922,40.448,84300.0
2007-08-14 15:30:00,54.5,54.51,54.29,54.31,124500.0,40.4406,40.448,40.2848,40.2996,124500.0
2007-08-15 09:30:00,53.38,54.22,53.37,54.21,124300.0,39.6095,40.2328,39.6021,40.2254,124300.0
2007-08-15 10:00:00,54.23,54.38,53.74,53.88,83000.0,40.2403,40.3516,39.8767,39.9805,83000.0
2007-08-15 10:30:00,53.89,54.44,53.86,54.12,111400.0,39.988,40.3961,39.9657,40.1586,111400.0
2007-08-15 11:00:00,54.13,54.34,54.08,54.3,52500.0,40.1661,40.3219,40.129,40.2922,52500.0
2007-08-15 11:30:00,54.31,54.48,54.19,54.3,63300.0,40.2996,40.4258,40.2106,40.2922,63300.0
2007-08-15 12:00:00,54.33,54.48,54.24,54.27,45200.0,40.3145,40.4258,40.2477,40.2699,45200.0
2007-08-15 12:30:00,54.26,54.35,54.17,54.28,45400.0,40.2625,40.3293,40.1957,40.2774,45400.0
2007-08-15 13:00:00,54.28,54.55,54.27,54.46,40800.0,40.2774,40.4777,40.2699,40.4109,40800.0
2007-08-15 13:30:00,54.48,54.88,54.35,54.35,103300.0,40.4258,40.7226,40.3293,40.3293,103300.0
2007-08-15 14:00:00,54.35,54.36,54.08,54.27,160100.0,40.3293,40.3367,40.129,40.2699,160100.0
2007-08-15 14:30:00,54.28,54.28,53.78,54.17,157900.0,40.2774,40.2774,39.9063,40.1957,157900.0
2007-08-15 15:00:00,54.18,54.25,54.04,54.04,109200.0,40.2032,40.2551,40.0993,40.0993,109200.0
2007-08-15 15:30:00,54.04,54.11,53.6,53.76,269500.0,40.0993,40.1512,39.7728,39.8915,269500.0
2007-08-16 09:30:00,53.42,54.23,53.42,53.87,144900.0,39.6392,40.2403,39.6392,39.9731,144900.0
2007-08-16 10:00:00,53.87,54.1,53.64,53.65,146800.0,39.9731,40.1438,39.8025,39.8099,146800.0
2007-08-16 10:30:00,53.65,53.69,53.37,53.43,110500.0,39.8099,39.8396,39.6021,39.6466,110500.0
2007-08-16 11:00:00,53.43,53.61,53.17,53.18,192400.0,39.6466,39.7802,39.4537,39.4611,192400.0
2007-08-16 11:30:00,53.19,53.31,53.05,53.25,124800.0,39.4685,39.5576,39.3647,39.5131,124800.0
2007-08-16 12:00:00,53.23,53.23,53.04,53.04,163400.0,39.4982,39.4982,39.3572,39.3572,163400.0
2007-08-16 12:30:00,53.03,53.08,52.32,52.35,133300.0,39.3498,39.3869,38.823,38.8452,133300.0
2007-08-16 13:00:00,52.34,52.64,52.15,52.6,288400.0,38.8378,39.0604,38.6968,39.0307,288400.0
2007-08-16 13:30:00,52.6,52.76,52.29,52.68,171300.0,39.0307,39.1495,38.8007,39.0901,171300.0
2007-08-16 14:00:00,52.68,52.97,52.62,52.89,239400.0,39.0901,39.3053,39.0456,39.2459,239400.0
2007-08-16 14:30:00,52.88,52.93,52.68,52.75,120000.0,39.2385,39.2756,39.0901,39.1421,120000.0
2007-08-16 15:00:00,52.82,53.0,52.3,52.97,136200.0,39.194,39.3276,38.8081,39.3053,136200.0
2007-08-16 15:30:00,52.97,53.79,52.84,53.53,193000.0,39.3053,39.9138,39.2088,39.7208,193000.0
2007-08-17 09:30:00,54.32,54.42,53.26,53.8,270300.0,40.307,40.3812,39.5205,39.9212,270300.0
2007-08-17 10:00:00,53.78,53.92,53.13,53.27,115700.0,39.9063,40.0102,39.424,39.5279,115700.0
2007-08-17 10:30:00,53.26,53.49,53.0,53.21,83000.0,39.5205,39.6912,39.3276,39.4834,83000.0
2007-08-17 11:00:00,53.23,53.59,53.21,53.56,35600.0,39.4982,39.7654,39.4834,39.7431,35600.0
2007-08-17 11:30:00,53.55,53.88,53.45,53.56,49000.0,39.7357,39.9805,39.6615,39.7431,49000.0
2007-08-17 12:00:00,53.61,53.61,53.34,53.44,33100.0,39.7802,39.7802,39.5799,39.6541,33100.0
2007-08-17 12:30:00,53.43,53.58,53.37,53.45,30900.0,39.6466,39.7579,39.6021,39.6615,30900.0
2007-08-17 13:00:00,53.44,53.8,53.39,53.69,58200.0,39.6541,39.9212,39.617,39.8396,58200.0
2007-08-17 13:30:00,53.68,53.8,53.59,53.62,26900.0,39.8321,39.9212,39.7654,39.7876,26900.0
2007-08-17 14:00:00,53.64,53.71,53.36,53.71,112700.0,39.8025,39.8544,39.5947,39.8544,112700.0
2007-08-17 14:30:00,53.72,54.0,53.63,53.92,96000.0,39.8618,40.0696,39.795,40.0102,96000.0
2007-08-17 15:00:00,53.9,54.3,53.85,53.98,74200.0,39.9954,40.2922,39.9583,40.0547,74200.0
2007-08-17 15:30:00,53.99,54.25,53.83,53.99,185600.0,40.0622,40.2551,39.9434,40.0622,185600.0
2007-08-20 09:30:00,54.07,55.13,54.05,54.49,194900.0,40.1215,40.9081,40.1067,40.4332,194900.0
2007-08-20 10:00:00,54.49,54.89,54.44,54.85,64600.0,40.4332,40.73,40.3961,40.7003,64600.0
2007-08-20 10:30:00,54.83,54.86,54.54,54.61,95400.0,40.6855,40.7077,40.4703,40.5222,95400.0
2007-08-20 11:00:00,54.62,54.73,54.55,54.66,47900.0,40.5296,40.6113,40.4777,40.5593,47900.0
2007-08-20 11:30:00,54.66,54.81,54.58,54.68,49900.0,40.5593,40.6706,40.5,40.5742,49900.0
2007-08-20 12:00:00,54.67,54.75,54.55,54.65,28400.0,40.5667,40.6261,40.4777,40.5519,28400.0
2007-08-20 12:30:00,54.68,54.74,54.61,54.7,42900.0,40.5742,40.6187,40.5222,40.589,42900.0
2007-08-20 13:00:00,54.7,54.81,54.69,54.75,41900.0,40.589,40.6706,40.5816,40.6261,41900.0
2007-08-20 13:30:00,54.75,54.75,54.5,54.65,124600.0,40.6261,40.6261,40.4406,40.5519,124600.0
2007-08-20 14:00:00,54.64,54.81,54.63,54.8,52900.0,40.5445,40.6706,40.5371,40.6632,52900.0
2007-08-20 14:30:00,54.76,54.76,54.49,54.59,79500.0,40.6335,40.6335,40.4332,40.5074,79500.0
2007-08-20 15:00:00,54.59,54.78,54.51,54.66,82500.0,40.5074,40.6484,40.448,40.5593,82500.0
2007-08-20 15:30:00,54.67,54.67,54.43,54.43,123500.0,40.5667,40.5667,40.3887,40.3887,123500.0
2007-08-21 09:30:00,54.2,54.49,53.99,54.13,64500.0,40.218,40.4332,40.0622,40.1661,64500.0
2007-08-21 10:00:00,54.09,54.46,54.04,54.37,95800.0,40.1364,40.4109,40.0993,40.3441,95800.0
2007-08-21 10:30:00,54.4,54.65,54.36,54.53,102900.0,40.3664,40.5519,40.3367,40.4629,102900.0
2007-08-21 11:00:00,54.53,54.59,54.34,54.56,60100.0,40.4629,40.5074,40.3219,40.4851,60100.0
2007-08-21 11:30:00,54.51,54.67,54.4,54.48,73500.0,40.448,40.5667,40.3664,40.4258,73500.0
2007-08-21 12:00:00,54.47,54.57,54.36,54.36,50300.0,40.4183,40.4925,40.3367,40.3367,50300.0
2007-08-21 12:30:00,54.37,54.41,54.11,54.22,31500.0,40.3441,40.3738,40.1512,40.2328,31500.0
2007-08-21 13:00:00,54.22,54.24,54.05,54.09,53600.0,40.2328,40.2477,40.1067,40.1364,53600.0
2007-08-21 13:30:00,54.09,54.12,53.98,54.02,46700.0,40.1364,40.1586,40.0547,40.0844,46700.0
2007-08-21 14:00:00,54.05,54.29,53.94,54.22,48100.0,40.1067,40.2848,40.0251,40.2328,48100.0
2007-08-21 14:30:00,54.22,54.36,54.11,54.36,88700.0,40.2328,40.3367,40.1512,40.3367,88700.0
2007-08-21 15:00:00,54.39,54.41,54.27,54.35,20300.0,40.359,40.3738,40.2699,40.3293,20300.0
2007-08-21 15:30:00,54.36,54.56,54.32,54.35,76400.0,40.3367,40.4851,40.307,40.3293,76400.0
2007-08-22 09:30:00,54.6,54.77,54.17,54.22,102900.0,40.5148,40.641,40.1957,40.2328,102900.0
2007-08-22 10:00:00,54.22,54.39,54.08,54.26,101800.0,40.2328,40.359,40.129,40.2625,101800.0
2007-08-22 10:30:00,54.21,54.49,54.17,54.42,47300.0,40.2254,40.4332,40.1957,40.3812,47300.0
2007-08-22 11:00:00,54.43,54.51,54.27,54.44,89700.0,40.3887,40.448,40.2699,40.3961,89700.0
2007-08-22 11:30:00,54.42,54.45,54.37,54.4,48600.0,40.3812,40.4035,40.3441,40.3664,48600.0
2007-08-22 12:00:00,54.4,54.54,54.37,54.43,53700.0,40.3664,40.4703,40.3441,40.3887,53700.0
2007-08-22 12:30:00,54.44,54.59,54.36,54.5,52300.0,40.3961,40.5074,40.3367,40.4406,52300.0
2007-08-22 13:00:00,54.5,54.59,54.49,54.56,58100.0,40.4406,40.5074,40.4332,40.4851,58100.0
2007-08-22 13:30:00,54.56,54.8,54.55,54.8,42700.0,40.4851,40.6632,40.4777,40.6632,42700.0
2007-08-22 14:00:00,54.79,54.81,54.62,54.63,47600.0,40.6558,40.6706,40.5296,40.5371,47600.0
2007-08-22 14:30:00,54.62,54.8,54.57,54.79,81800.0,40.5296,40.6632,40.4925,40.6558,81800.0
2007-08-22 15:00:00,54.79,54.8,54.64,54.77,80300.0,40.6558,40.6632,40.5445,40.641,80300.0
2007-08-22 15:30:00,54.77,55.08,54.74,54.84,155300.0,40.641,40.871,40.6187,40.6929,155300.0
2007-08-23 09:30:00,55.0,55.22,54.87,54.92,118600.0,40.8116,40.9749,40.7152,40.7523,118600.0
2007-08-23 10:00:00,54.87,55.02,54.8,54.84,51300.0,40.7152,40.8265,40.6632,40.6929,51300.0
2007-08-23 10:30:00,54.86,55.03,54.83,54.91,29500.0,40.7077,40.8339,40.6855,40.7448,29500.0
2007-08-23 11:00:00,54.91,54.93,54.75,54.8,34100.0,40.7448,40.7597,40.6261,40.6632,34100.0
2007-08-23 11:30:00,54.81,54.93,54.75,54.81,64200.0,40.6706,40.7597,40.6261,40.6706,64200.0
2007-08-23 12:00:00,54.8,54.95,54.78,54.92,29100.0,40.6632,40.7745,40.6484,40.7523,29100.0
2007-08-23 12:30:00,54.95,54.95,54.74,54.77,24000.0,40.7745,40.7745,40.6187,40.641,24000.0
2007-08-23 13:00:00,54.79,54.95,54.77,54.8,22600.0,40.6558,40.7745,40.641,40.6632,22600.0
2007-08-23 13:30:00,54.82,54.96,54.82,54.94,26700.0,40.6781,40.7819,40.6781,40.7671,26700.0
2007-08-23 14:00:00,54.95,55.04,54.95,55.03,28600.0,40.7745,40.8413,40.7745,40.8339,28600.0
2007-08-23 14:30:00,55.02,55.04,54.77,54.78,45200.0,40.8265,40.8413,40.641,40.6484,45200.0
2007-08-23 15:00:00,54.79,55.03,54.68,55.01,55500.0,40.6558,40.8339,40.5742,40.819,55500.0
2007-08-23 15:30:00,55.0,55.0,54.75,54.79,99500.0,40.8116,40.8116,40.6261,40.6558,99500.0
2007-08-24 09:30:00,54.75,54.92,54.69,54.85,88900.0,40.6261,40.7523,40.5816,40.7003,88900.0
2007-08-24 10:00:00,54.86,55.21,54.78,55.15,64800.0,40.7077,40.9674,40.6484,40.9229,64800.0
2007-08-24 10:30:00,55.16,55.16,55.02,55.07,34700.0,40.9303,40.9303,40.8265,40.8636,34700.0
2007-08-24 11:00:00,55.07,55.25,54.95,55.25,31600.0,40.8636,40.9971,40.7745,40.9971,31600.0
2007-08-24 11:30:00,55.24,55.35,55.17,55.23,31400.0,40.9897,41.0713,40.9378,40.9823,31400.0
2007-08-24 12:00:00,55.23,55.29,55.18,55.23,29000.0,40.9823,41.0268,40.9452,40.9823,29000.0
2007-08-24 12:30:00,55.23,55.36,55.22,55.24,26600.0,40.9823,41.0787,40.9749,40.9897,26600.0
2007-08-24 13:00:00,55.23,55.23,55.0,55.0,31100.0,40.9823,40.9823,40.8116,40.8116,31100.0
2007-08-24 13:30:00,55.01,55.1,54.9,55.1,31500.0,40.819,40.8858,40.7374,40.8858,31500.0
2007-08-24 14:00:00,55.11,55.28,55.04,55.12,27200.0,40.8932,41.0194,40.8413,40.9007,27200.0
2007-08-24 14:30:00,55.1,55.34,55.1,55.34,29400.0,40.8858,41.0639,40.8858,41.0639,29400.0
2007-08-24 15:00:00,55.31,55.34,55.03,55.14,50300.0,41.0416,41.0639,40.8339,40.9155,50300.0
2007-08-24 15:30:00,55.15,55.29,55.09,55.2,135000.0,40.9229,41.0268,40.8784,40.96,135000.0
2007-08-27 09:30:00,55.33,55.53,55.33,55.43,50100.0,41.0565,41.2049,41.0565,41.1307,50100.0
2007-08-27 10:00:00,55.44,55.49,55.29,55.36,67700.0,41.1381,41.1752,41.0268,41.0787,67700.0
2007-08-27 10:30:00,55.36,55.41,55.08,55.09,100300.0,41.0787,41.1159,40.871,40.8784,100300.0
2007-08-27 11:00:00,55.1,55.1,54.93,55.0,33700.0,40.8858,40.8858,40.7597,40.8116,33700.0
2007-08-27 11:30:00,55.0,55.04,54.97,54.98,30100.0,40.8116,40.8413,40.7894,40.7968,30100.0
2007-08-27 12:00:00,54.97,54.98,54.81,54.83,49800.0,40.7894,40.7968,40.6706,40.6855,49800.0
2007-08-27 12:30:00,54.82,54.92,54.72,54.92,65300.0,40.6781,40.7523,40.6039,40.7523,65300.0
2007-08-27 13:00:00,54.91,55.05,54.84,54.92,111000.0,40.7448,40.8487,40.6929,40.7523,111000.0
2007-08-27 13:30:00,54.9,54.92,54.78,54.85,31000.0,40.7374,40.7523,40.6484,40.7003,31000.0
2007-08-27 14:00:00,54.86,54.86,54.75,54.76,51400.0,40.7077,40.7077,40.6261,40.6335,51400.0
2007-08-27 14:30:00,54.75,54.84,54.73,54.73,48100.0,40.6261,40.6929,40.6113,40.6113,48100.0
2007-08-27 15:00:00,54.74,54.77,54.65,54.76,60100.0,40.6187,40.641,40.5519,40.6335,60100.0
2007-08-27 15:30:00,54.76,54.79,54.56,54.65,206000.0,40.6335,40.6558,40.4851,40.5519,206000.0
2007-08-28 09:30:00,54.3,54.8,54.3,54.63,101600.0,40.2922,40.6632,40.2922,40.5371,101600.0
2007-08-28 10:00:00,54.64,54.68,54.5,54.65,50400.0,40.5445,40.5742,40.4406,40.5519,50400.0
2007-08-28 10:30:00,54.65,54.73,54.63,54.72,75900.0,40.5519,40.6113,40.5371,40.6039,75900.0
2007-08-28 11:00:00,54.7,54.73,54.66,54.7,32100.0,40.589,40.6113,40.5593,40.589,32100.0
2007-08-28 11:30:00,54.71,54.75,54.6,54.6,36700.0,40.5964,40.6261,40.5148,40.5148,36700.0
2007-08-28 12:00:00,54.6,54.71,54.57,54.62,15600.0,40.5148,40.5964,40.4925,40.5296,15600.0
2007-08-28 12:30:00,54.62,54.7,54.62,54.69,17900.0,40.5296,40.589,40.5296,40.5816,17900.0
2007-08-28 13:00:00,54.69,54.71,54.58,54.7,19100.0,40.5816,40.5964,40.5,40.589,19100.0
2007-08-28 13:30:00,54.71,54.71,54.61,54.64,20400.0,40.5964,40.5964,40.5222,40.5445,20400.0
2007-08-28 14:00:00,54.64,54.68,54.62,54.64,30800.0,40.5445,40.5742,40.5296,40.5445,30800.0
2007-08-28 14:30:00,54.65,54.66,54.53,54.61,36200.0,40.5519,40.5593,40.4629,40.5222,36200.0
2007-08-28 15:00:00,54.61,54.62,54.43,54.46,29000.0,40.5222,40.5296,40.3887,40.4109,29000.0
2007-08-28 15:30:00,54.44,54.48,54.05,54.23,146500.0,40.3961,40.4258,40.1067,40.2403,146500.0
2007-08-29 09:30:00,54.14,54.23,54.02,54.1,64000.0,40.1735,40.2403,40.0844,40.1438,64000.0
2007-08-29 10:00:00,54.1,54.13,54.06,54.08,70700.0,40.1438,40.1661,40.1141,40.129,70700.0
2007-08-29 10:30:00,54.07,54.22,54.06,54.2,82900.0,40.1215,40.2328,40.1141,40.218,82900.0
2007-08-29 11:00:00,54.19,54.41,54.16,54.31,64800.0,40.2106,40.3738,40.1883,40.2996,64800.0
2007-08-29 11:30:00,54.33,54.7,54.3,54.64,85000.0,40.3145,40.589,40.2922,40.5445,85000.0
2007-08-29 12:00:00,54.64,54.78,54.63,54.75,50300.0,40.5445,40.6484,40.5371,40.6261,50300.0
2007-08-29 12:30:00,54.76,54.85,54.67,54.76,58400.0,40.6335,40.7003,40.5667,40.6335,58400.0
2007-08-29 13:00:00,54.76,54.76,54.58,54.7,57700.0,40.6335,40.6335,40.5,40.589,57700.0
2007-08-29 13:30:00,54.71,54.75,54.59,54.69,56600.0,40.5964,40.6261,40.5074,40.5816,56600.0
2007-08-29 14:00:00,54.69,55.06,54.69,54.9,100500.0,40.5816,40.8561,40.5816,40.7374,100500.0
2007-08-29 14:30:00,54.9,55.02,54.88,54.92,38900.0,40.7374,40.8265,40.7226,40.7523,38900.0
2007-08-29 15:00:00,54.91,55.07,54.9,55.01,55100.0,40.7448,40.8636,40.7374,40.819,55100.0
2007-08-29 15:30:00,55.01,55.04,54.92,54.97,198700.0,40.819,40.8413,40.7523,40.7894,198700.0
2007-08-30 09:30:00,54.65,55.1,54.53,55.01,148800.0,40.5519,40.8858,40.4629,40.819,148800.0
2007-08-30 10:00:00,54.99,55.11,54.94,55.0,117000.0,40.8042,40.8932,40.7671,40.8116,117000.0
2007-08-30 10:30:00,54.99,55.01,54.9,54.91,40700.0,40.8042,40.819,40.7374,40.7448,40700.0
2007-08-30 11:00:00,54.92,54.96,54.8,54.86,73900.0,40.7523,40.7819,40.6632,40.7077,73900.0
2007-08-30 11:30:00,54.83,54.9,54.72,54.89,66800.0,40.6855,40.7374,40.6039,40.73,66800.0
2007-08-30 12:00:00,54.9,54.97,54.62,54.8,71300.0,40.7374,40.7894,40.5296,40.6632,71300.0
2007-08-30 12:30:00,54.78,54.82,54.73,54.77,48500.0,40.6484,40.6781,40.6113,40.641,48500.0
2007-08-30 13:00:00,54.76,54.8,54.66,54.68,48800.0,40.6335,40.6632,40.5593,40.5742,48800.0
2007-08-30 13:30:00,54.69,54.8,54.68,54.8,52300.0,40.5816,40.6632,40.5742,40.6632,52300.0
2007-08-30 14:00:00,54.8,54.94,54.78,54.92,66200.0,40.6632,40.7671,40.6484,40.7523,66200.0
2007-08-30 14:30:00,54.92,54.95,54.9,54.91,69700.0,40.7523,40.7745,40.7374,40.7448,69700.0
2007-08-30 15:00:00,54.9,54.96,54.77,54.77,87300.0,40.7374,40.7819,40.641,40.641,87300.0
2007-08-30 15:30:00,54.77,54.8,54.6,54.74,129400.0,40.641,40.6632,40.5148,40.6187,129400.0
2007-08-31 09:30:00,54.82,55.02,54.43,54.58,82600.0,40.6781,40.8265,40.3887,40.5,82600.0
2007-08-31 10:00:00,54.65,54.85,54.54,54.84,61000.0,40.5519,40.7003,40.4703,40.6929,61000.0
2007-08-31 10:30:00,54.83,54.85,54.58,54.58,37600.0,40.6855,40.7003,40.5,40.5,37600.0
2007-08-31 11:00:00,54.59,54.77,54.51,54.63,68100.0,40.5074,40.641,40.448,40.5371,68100.0
2007-08-31 11:30:00,54.61,55.09,54.61,55.08,73100.0,40.5222,40.8784,40.5222,40.871,73100.0
2007-08-31 12:00:00,55.08,55.13,55.01,55.12,30600.0,40.871,40.9081,40.819,40.9007,30600.0
2007-08-31 12:30:00,55.11,55.3,55.11,55.27,58200.0,40.8932,41.0342,40.8932,41.012,58200.0
2007-08-31 13:00:00,55.27,55.3,55.09,55.16,44400.0,41.012,41.0342,40.8784,40.9303,44400.0
2007-08-31 13:30:00,55.15,55.21,55.01,55.13,37900.0,40.9229,40.9674,40.819,40.9081,37900.0
2007-08-31 14:00:00,55.13,55.14,54.89,54.97,40900.0,40.9081,40.9155,40.73,40.7894,40900.0
2007-08-31 14:30:00,54.95,54.99,54.87,54.87,27400.0,40.7745,40.8042,40.7152,40.7152,27400.0
2007-08-31 15:00:00,54.87,54.99,54.86,54.92,36500.0,40.7152,40.8042,40.7077,40.7523,36500.0
2007-08-31 15:30:00,54.92,55.0,54.68,54.68,123600.0,40.7523,40.8116,40.5742,40.5742,123600.0
2007-09-04 09:30:00,54.93,55.0,54.25,54.56,113700.0,40.7597,40.8116,40.2551,40.4851,113700.0
2007-09-04 10:00:00,54.58,54.85,54.51,54.66,63500.0,40.5,40.7003,40.448,40.5593,63500.0
2007-09-04 10:30:00,54.7,54.86,54.59,54.83,30400.0,40.589,40.7077,40.5074,40.6855,30400.0
2007-09-04 11:00:00,54.82,54.92,54.79,54.91,25200.0,40.6781,40.7523,40.6558,40.7448,25200.0
2007-09-04 11:30:00,54.91,55.02,54.9,54.95,25700.0,40.7448,40.8265,40.7374,40.7745,25700.0
2007-09-04 12:00:00,54.96,54.98,54.91,54.96,15800.0,40.7819,40.7968,40.7448,40.7819,15800.0
2007-09-04 12:30:00,54.96,54.99,54.91,54.97,21800.0,40.7819,40.8042,40.7448,40.7894,21800.0
2007-09-04 13:00:00,54.96,55.1,54.93,55.03,37200.0,40.7819,40.8858,40.7597,40.8339,37200.0
2007-09-04 13:30:00,55.05,55.16,54.99,55.14,44700.0,40.8487,40.9303,40.8042,40.9155,44700.0
2007-09-04 14:00:00,55.13,55.2,55.09,55.1,28700.0,40.9081,40.96,40.8784,40.8858,28700.0
2007-09-04 14:30:00,55.12,55.23,55.1,55.23,47900.0,40.9007,40.9823,40.8858,40.9823,47900.0
2007-09-04 15:00:00,55.22,55.24,55.14,55.17,37100.0,40.9749,40.9897,40.9155,40.9378,37100.0
2007-09-04 15:30:00,55.16,55.17,54.84,54.86,121000.0,40.9303,40.9378,40.6929,40.7077,121000.0
2007-09-05 09:30:00,54.6,54.81,54.44,54.77,89200.0,40.5148,40.6706,40.3961,40.641,89200.0
2007-09-05 10:00:00,54.77,54.92,54.56,54.91,87400.0,40.641,40.7523,40.4851,40.7448,87400.0
2007-09-05 10:30:00,54.89,55.1,54.89,54.95,48200.0,40.73,40.8858,40.73,40.7745,48200.0
2007-09-05 11:00:00,54.94,54.96,54.85,54.9,30800.0,40.7671,40.7819,40.7003,40.7374,30800.0
2007-09-05 11:30:00,54.91,55.38,54.91,55.38,79200.0,40.7448,41.0936,40.7448,41.0936,79200.0
2007-09-05 12:00:00,55.35,55.49,55.35,55.47,58000.0,41.0713,41.1752,41.0713,41.1604,58000.0
2007-09-05 12:30:00,55.45,55.68,55.43,55.65,68600.0,41.1455,41.3162,41.1307,41.2939,68600.0
2007-09-05 13:00:00,55.62,55.72,55.55,55.63,37600.0,41.2717,41.3459,41.2197,41.2791,37600.0
2007-09-05 13:30:00,55.61,55.75,55.6,55.6,48700.0,41.2643,41.3681,41.2568,41.2568,48700.0
2007-09-05 14:00:00,55.61,55.65,55.52,55.56,90800.0,41.2643,41.2939,41.1975,41.2272,90800.0
2007-09-05 14:30:00,55.57,55.65,55.56,55.63,49300.0,41.2346,41.2939,41.2272,41.2791,49300.0
2007-09-05 15:00:00,55.62,55.77,55.6,55.72,77400.0,41.2717,41.383,41.2568,41.3459,77400.0
2007-09-05 15:30:00,55.72,55.85,55.63,55.74,167100.0,41.3459,41.4423,41.2791,41.3607,167100.0
2007-09-06 09:30:00,55.7,55.8,55.31,55.43,76100.0,41.331,41.4052,41.0416,41.1307,76100.0
2007-09-06 10:00:00,55.43,55.6,55.36,55.53,120700.0,41.1307,41.2568,41.0787,41.2049,120700.0
2007-09-06 10:30:00,55.53,55.53,55.4,55.45,39100.0,41.2049,41.2049,41.1084,41.1455,39100.0
2007-09-06 11:00:00,55.47,55.54,55.39,55.51,33800.0,41.1604,41.2123,41.101,41.1901,33800.0
2007-09-06 11:30:00,55.52,55.58,55.46,55.48,39900.0,41.1975,41.242,41.153,41.1678,39900.0
2007-09-06 12:00:00,55.5,55.65,55.41,55.53,30700.0,41.1826,41.2939,41.1159,41.2049,30700.0
2007-09-06 12:30:00,55.53,55.72,55.53,55.71,25400.0,41.2049,41.3459,41.2049,41.3385,25400.0
2007-09-06 13:00:00,55.72,55.74,55.57,55.62,21900.0,41.3459,41.3607,41.2346,41.2717,21900.0
2007-09-06 13:30:00,55.62,55.8,55.58,55.8,31100.0,41.2717,41.4052,41.242,41.4052,31100.0
2007-09-06 14:00:00,55.8,55.84,55.75,55.77,32700.0,41.4052,41.4349,41.3681,41.383,32700.0
2007-09-06 14:30:00,55.78,55.84,55.76,55.83,33300.0,41.3904,41.4349,41.3756,41.4275,33300.0
2007-09-06 15:00:00,55.85,55.89,55.64,55.64,87300.0,41.4423,41.472,41.2865,41.2865,87300.0
2007-09-06 15:30:00,55.65,55.65,55.3,55.58,231200.0,41.2939,41.2939,41.0342,41.242,231200.0
2007-09-07 09:30:00,55.1,55.49,54.8,54.8,73300.0,40.8858,41.1752,40.6632,40.6632,73300.0
2007-09-07 10:00:00,54.84,54.95,54.76,54.91,37200.0,40.6929,40.7745,40.6335,40.7448,37200.0
2007-09-07 10:30:00,54.9,54.9,54.72,54.78,49100.0,40.7374,40.7374,40.6039,40.6484,49100.0
2007-09-07 11:00:00,54.81,54.93,54.75,54.76,57800.0,40.6706,40.7597,40.6261,40.6335,57800.0
2007-09-07 11:30:00,54.77,55.04,54.77,54.89,64300.0,40.641,40.8413,40.641,40.73,64300.0
2007-09-07 12:00:00,54.91,54.93,54.86,54.89,14200.0,40.7448,40.7597,40.7077,40.73,14200.0
2007-09-07 12:30:00,54.91,54.98,54.88,54.98,23200.0,40.7448,40.7968,40.7226,40.7968,23200.0
2007-09-07 13:00:00,54.97,55.05,54.94,54.98,36800.0,40.7894,40.8487,40.7671,40.7968,36800.0
2007-09-07 13:30:00,54.99,55.06,54.83,54.87,41000.0,40.8042,40.8561,40.6855,40.7152,41000.0
2007-09-07 14:00:00,54.86,54.91,54.82,54.84,27900.0,40.7077,40.7448,40.6781,40.6929,27900.0
2007-09-07 14:30:00,54.86,54.86,54.6,54.61,42500.0,40.7077,40.7077,40.5148,40.5222,42500.0
2007-09-07 15:00:00,54.63,54.76,54.51,54.56,63400.0,40.5371,40.6335,40.448,40.4851,63400.0
2007-09-07 15:30:00,54.55,54.71,54.5,54.66,161000.0,40.4777,40.5964,40.4406,40.5593,161000.0
2007-09-10 09:30:00,56.85,56.85,52.5,54.74,107800.0,42.1844,42.1844,38.9565,40.6187,107800.0
2007-09-10 10:00:00,54.75,55.14,54.75,54.81,41800.0,40.6261,40.9155,40.6261,40.6706,41800.0
2007-09-10 10:30:00,54.8,54.98,54.67,54.87,33800.0,40.6632,40.7968,40.5667,40.7152,33800.0
2007-09-10 11:00:00,54.88,54.89,54.54,54.62,31200.0,40.7226,40.73,40.4703,40.5296,31200.0
2007-09-10 11:30:00,54.63,54.79,54.6,54.71,24200.0,40.5371,40.6558,40.5148,40.5964,24200.0
2007-09-10 12:00:00,54.71,54.85,54.7,54.79,27000.0,40.5964,40.7003,40.589,40.6558,27000.0
2007-09-10 12:30:00,54.79,54.8,54.63,54.63,31000.0,40.6558,40.6632,40.5371,40.5371,31000.0
2007-09-10 13:00:00,54.64,54.75,54.55,54.56,31200.0,40.5445,40.6261,40.4777,40.4851,31200.0
2007-09-10 13:30:00,54.57,54.66,54.46,54.46,37900.0,40.4925,40.5593,40.4109,40.4109,37900.0
2007-09-10 14:00:00,54.46,54.56,54.41,54.55,39700.0,40.4109,40.4851,40.3738,40.4777,39700.0
2007-09-10 14:30:00,54.55,54.57,54.42,54.5,58000.0,40.4777,40.4925,40.3812,40.4406,58000.0
2007-09-10 15:00:00,54.5,54.78,54.44,54.68,62200.0,40.4406,40.6484,40.3961,40.5742,62200.0
2007-09-10 15:30:00,54.68,54.68,54.5,54.54,127500.0,40.5742,40.5742,40.4406,40.4703,127500.0
2007-09-11 09:30:00,54.35,54.6,54.31,54.43,83700.0,40.3293,40.5148,40.2996,40.3887,83700.0
2007-09-11 10:00:00,54.42,54.78,54.31,54.78,92700.0,40.3812,40.6484,40.2996,40.6484,92700.0
2007-09-11 10:30:00,54.77,55.07,54.75,54.98,64700.0,40.641,40.8636,40.6261,40.7968,64700.0
2007-09-11 11:00:00,54.98,55.0,54.9,55.0,62400.0,40.7968,40.8116,40.7374,40.8116,62400.0
2007-09-11 11:30:00,55.0,55.09,54.95,55.07,85300.0,40.8116,40.8784,40.7745,40.8636,85300.0
2007-09-11 12:00:00,55.09,55.16,54.98,55.06,38200.0,40.8784,40.9303,40.7968,40.8561,38200.0
2007-09-11 12:30:00,55.06,55.21,55.05,55.07,42700.0,40.8561,40.9674,40.8487,40.8636,42700.0
2007-09-11 13:00:00,55.07,55.14,54.97,55.09,80000.0,40.8636,40.9155,40.7894,40.8784,80000.0
2007-09-11 13:30:00,55.09,55.11,55.03,55.05,49600.0,40.8784,40.8932,40.8339,40.8487,49600.0
2007-09-11 14:00:00,55.06,55.17,55.06,55.09,70400.0,40.8561,40.9378,40.8561,40.8784,70400.0
2007-09-11 14:30:00,55.09,55.1,54.86,54.94,121800.0,40.8784,40.8858,40.7077,40.7671,121800.0
2007-09-11 15:00:00,54.93,55.13,54.93,55.04,40000.0,40.7597,40.9081,40.7597,40.8413,40000.0
2007-09-11 15:30:00,55.05,55.17,54.9,55.14,80600.0,40.8487,40.9378,40.7374,40.9155,80600.0
2007-09-12 09:30:00,55.1,55.49,54.89,55.21,39600.0,40.8858,41.1752,40.73,40.9674,39600.0
2007-09-12 10:00:00,55.22,55.51,55.19,55.51,34500.0,40.9749,41.1901,40.9526,41.1901,34500.0
2007-09-12 10:30:00,55.49,55.65,55.48,55.53,35900.0,41.1752,41.2939,41.1678,41.2049,35900.0
2007-09-12 11:00:00,55.54,55.75,55.51,55.65,41600.0,41.2123,41.3681,41.1901,41.2939,41600.0
2007-09-12 11:30:00,55.67,55.68,55.56,55.56,16200.0,41.3088,41.3162,41.2272,41.2272,16200.0
2007-09-12 12:00:00,55.56,55.66,55.56,55.58,39400.0,41.2272,41.3014,41.2272,41.242,39400.0
2007-09-12 12:30:00,55.59,55.59,55.45,55.58,39800.0,41.2494,41.2494,41.1455,41.242,39800.0
2007-09-12 13:00:00,55.58,55.58,55.45,55.46,24600.0,41.242,41.242,41.1455,41.153,24600.0
2007-09-12 13:30:00,55.45,55.51,55.42,55.43,25400.0,41.1455,41.1901,41.1233,41.1307,25400.0
2007-09-12 14:00:00,55.43,55.46,55.35,55.37,57700.0,41.1307,41.153,41.0713,41.0862,57700.0
2007-09-12 14:30:00,55.39,55.46,55.35,55.45,54600.0,41.101,41.153,41.0713,41.1455,54600.0
2007-09-12 15:00:00,55.45,55.47,55.25,55.26,57300.0,41.1455,41.1604,40.9971,41.0045,57300.0
2007-09-12 15:30:00,55.26,55.3,55.14,55.2,65700.0,41.0045,41.0342,40.9155,40.96,65700.0
2007-09-13 09:30:00,55.45,55.78,55.45,55.56,60000.0,41.1455,41.3904,41.1455,41.2272,60000.0
2007-09-13 10:00:00,55.58,55.64,55.5,55.53,52300.0,41.242,41.2865,41.1826,41.2049,52300.0
2007-09-13 10:30:00,55.53,55.65,55.52,55.59,71500.0,41.2049,41.2939,41.1975,41.2494,71500.0
2007-09-13 11:00:00,55.58,55.65,55.5,55.58,43000.0,41.242,41.2939,41.1826,41.242,43000.0
2007-09-13 11:30:00,55.58,55.6,55.53,55.58,35700.0,41.242,41.2568,41.2049,41.242,35700.0
2007-09-13 12:00:00,55.58,55.6,55.49,55.58,40000.0,41.242,41.2568,41.1752,41.242,40000.0
2007-09-13 12:30:00,55.58,55.61,55.55,55.58,30700.0,41.242,41.2643,41.2197,41.242,30700.0
2007-09-13 13:00:00,55.58,55.62,55.55,55.59,37100.0,41.242,41.2717,41.2197,41.2494,37100.0
2007-09-13 13:30:00,55.59,55.65,55.57,55.61,45900.0,41.2494,41.2939,41.2346,41.2643,45900.0
2007-09-13 14:00:00,55.6,55.64,55.52,55.57,22400.0,41.2568,41.2865,41.1975,41.2346,22400.0
2007-09-13 14:30:00,55.56,55.66,55.56,55.66,68400.0,41.2272,41.3014,41.2272,41.3014,68400.0
2007-09-13 15:00:00,55.67,55.7,55.59,55.64,43900.0,41.3088,41.331,41.2494,41.2865,43900.0
2007-09-13 15:30:00,55.64,55.65,55.42,55.5,101600.0,41.2865,41.2939,41.1233,41.1826,101600.0
2007-09-14 09:30:00,55.44,55.58,55.27,55.58,43500.0,41.1381,41.242,41.012,41.242,43500.0
2007-09-14 10:00:00,55.55,55.82,55.55,55.79,51700.0,41.2197,41.4201,41.2197,41.3978,51700.0
2007-09-14 10:30:00,55.78,55.83,55.72,55.77,44400.0,41.3904,41.4275,41.3459,41.383,44400.0
2007-09-14 11:00:00,55.77,55.87,55.77,55.83,34700.0,41.383,41.4572,41.383,41.4275,34700.0
2007-09-14 11:30:00,55.83,55.86,55.75,55.82,23900.0,41.4275,41.4498,41.3681,41.4201,23900.0
2007-09-14 12:00:00,55.83,55.86,55.66,55.66,17900.0,41.4275,41.4498,41.3014,41.3014,17900.0
2007-09-14 12:30:00,55.66,55.68,55.55,55.62,14000.0,41.3014,41.3162,41.2197,41.2717,14000.0
2007-09-14 13:00:00,55.65,55.67,55.57,55.67,15100.0,41.2939,41.3088,41.2346,41.3088,15100.0
2007-09-14 13:30:00,55.67,55.67,55.56,55.58,15900.0,41.3088,41.3088,41.2272,41.242,15900.0
2007-09-14 14:00:00,55.58,55.59,55.47,55.54,13900.0,41.242,41.2494,41.1604,41.2123,13900.0
2007-09-14 14:30:00,55.54,55.56,55.43,55.46,24500.0,41.2123,41.2272,41.1307,41.153,24500.0
2007-09-14 15:00:00,55.47,55.65,55.46,55.64,24300.0,41.1604,41.2939,41.153,41.2865,24300.0
2007-09-14 15:30:00,55.64,55.64,55.42,55.46,73800.0,41.2865,41.2865,41.1233,41.153,73800.0
2007-09-17 09:30:00,55.3,55.55,55.19,55.45,52700.0,41.0342,41.2197,40.9526,41.1455,52700.0
2007-09-17 10:00:00,55.46,55.49,55.32,55.33,50000.0,41.153,41.1752,41.0491,41.0565,50000.0
2007-09-17 10:30:00,55.34,55.36,55.1,55.11,51900.0,41.0639,41.0787,40.8858,40.8932,51900.0
2007-09-17 11:00:00,55.09,55.13,55.0,55.01,24900.0,40.8784,40.9081,40.8116,40.819,24900.0
2007-09-17 11:30:00,55.01,55.04,54.84,54.88,24500.0,40.819,40.8413,40.6929,40.7226,24500.0
2007-09-17 12:00:00,54.87,54.97,54.83,54.96,21000.0,40.7152,40.7894,40.6855,40.7819,21000.0
2007-09-17 12:30:00,54.96,55.13,54.96,55.12,10500.0,40.7819,40.9081,40.7819,40.9007,10500.0
2007-09-17 13:00:00,55.13,55.21,55.1,55.2,21300.0,40.9081,40.9674,40.8858,40.96,21300.0
2007-09-17 13:30:00,55.2,55.32,55.19,55.25,23300.0,40.96,41.0491,40.9526,40.9971,23300.0
2007-09-17 14:00:00,55.24,55.26,55.17,55.2,53800.0,40.9897,41.0045,40.9378,40.96,53800.0
2007-09-17 14:30:00,55.2,55.33,55.2,55.31,20200.0,40.96,41.0565,40.96,41.0416,20200.0
2007-09-17 15:00:00,55.31,55.37,55.27,55.35,20400.0,41.0416,41.0862,41.012,41.0713,20400.0
2007-09-17 15:30:00,55.35,55.52,55.32,55.42,93300.0,41.0713,41.1975,41.0491,41.1233,93300.0
2007-09-18 09:30:00,55.5,55.74,55.46,55.6,34500.0,41.1826,41.3607,41.153,41.2568,34500.0
2007-09-18 10:00:00,55.6,55.67,55.53,55.67,36600.0,41.2568,41.3088,41.2049,41.3088,36600.0
2007-09-18 10:30:00,55.71,55.79,55.7,55.78,27900.0,41.3385,41.3978,41.331,41.3904,27900.0
2007-09-18 11:00:00,55.79,55.79,55.57,55.59,18600.0,41.3978,41.3978,41.2346,41.2494,18600.0
2007-09-18 11:30:00,55.59,55.59,55.51,55.51,18300.0,41.2494,41.2494,41.1901,41.1901,18300.0
2007-09-18 12:00:00,55.51,55.51,55.31,55.33,20300.0,41.1901,41.1901,41.0416,41.0565,20300.0
2007-09-18 12:30:00,55.33,55.33,55.24,55.28,52800.0,41.0565,41.0565,40.9897,41.0194,52800.0
2007-09-18 13:00:00,55.3,55.3,55.18,55.19,34700.0,41.0342,41.0342,40.9452,40.9526,34700.0
2007-09-18 13:30:00,55.2,55.4,55.2,55.39,31700.0,40.96,41.1084,40.96,41.101,31700.0
2007-09-18 14:00:00,55.4,55.85,55.2,55.73,79300.0,41.1084,41.4423,40.96,41.3533,79300.0
2007-09-18 14:30:00,55.75,55.86,55.71,55.76,50300.0,41.3681,41.4498,41.3385,41.3756,50300.0
2007-09-18 15:00:00,55.77,55.94,55.7,55.92,82900.0,41.383,41.5091,41.331,41.4943,82900.0
2007-09-18 15:30:00,55.94,56.0,55.75,55.89,187500.0,41.5091,41.5536,41.3681,41.472,187500.0
2007-09-19 09:30:00,55.93,55.99,55.7,55.9,126300.0,41.5017,41.5462,41.331,41.4794,126300.0
2007-09-19 10:00:00,55.9,56.15,55.86,56.11,334600.0,41.4794,41.665,41.4498,41.6353,334600.0
2007-09-19 10:30:00,56.12,56.57,56.1,56.57,121900.0,41.6427,41.9766,41.6279,41.9766,121900.0
2007-09-19 11:00:00,56.59,56.85,56.59,56.84,102000.0,41.9914,42.1844,41.9914,42.177,102000.0
2007-09-19 11:30:00,56.82,57.01,56.76,57.01,56800.0,42.1621,42.3031,42.1176,42.3031,56800.0
2007-09-19 12:00:00,57.0,57.06,56.0,56.95,70900.0,42.2957,42.3402,41.5536,42.2586,70900.0
2007-09-19 12:30:00,56.93,56.98,56.84,56.89,35700.0,42.2437,42.2808,42.177,42.2141,35700.0
2007-09-19 13:00:00,56.88,56.9,56.48,56.51,66900.0,42.2066,42.2215,41.9098,41.9321,66900.0
2007-09-19 13:30:00,56.51,56.52,56.31,56.4,103200.0,41.9321,41.9395,41.7837,41.8505,103200.0
2007-09-19 14:00:00,56.4,56.41,56.05,56.26,103400.0,41.8505,41.8579,41.5907,41.7466,103400.0
2007-09-19 14:30:00,56.25,56.39,56.18,56.37,91700.0,41.7392,41.843,41.6872,41.8282,91700.0
2007-09-19 15:00:00,56.38,56.49,56.35,56.37,80200.0,41.8356,41.9172,41.8134,41.8282,80200.0
2007-09-19 15:30:00,56.37,56.37,56.06,56.2,125700.0,41.8282,41.8282,41.5982,41.7021,125700.0
2007-09-20 09:30:00,56.47,56.65,56.1,56.65,53900.0,41.9024,42.036,41.6279,42.036,53900.0
2007-09-20 10:00:00,56.62,56.77,56.62,56.76,43000.0,42.0137,42.125,42.0137,42.1176,43000.0
2007-09-20 10:30:00,56.75,56.86,56.75,56.82,60000.0,42.1102,42.1918,42.1102,42.1621,60000.0
2007-09-20 11:00:00,56.8,56.81,56.52,56.54,36900.0,42.1473,42.1547,41.9395,41.9543,36900.0
2007-09-20 11:30:00,56.53,56.56,56.4,56.46,36400.0,41.9469,41.9692,41.8505,41.895,36400.0
2007-09-20 12:00:00,56.47,56.62,56.45,56.46,29200.0,41.9024,42.0137,41.8876,41.895,29200.0
2007-09-20 12:30:00,56.45,56.45,56.32,56.33,18900.0,41.8876,41.8876,41.7911,41.7985,18900.0
2007-09-20 13:00:00,56.32,56.33,56.25,56.3,24500.0,41.7911,41.7985,41.7392,41.7763,24500.0
2007-09-20 13:30:00,56.31,56.33,56.2,56.21,27000.0,41.7837,41.7985,41.7021,41.7095,27000.0
2007-09-20 14:00:00,56.22,56.24,56.07,56.09,32400.0,41.7169,41.7317,41.6056,41.6204,32400.0
2007-09-20 14:30:00,56.09,56.12,56.0,56.01,43200.0,41.6204,41.6427,41.5536,41.5611,43200.0
2007-09-20 15:00:00,56.01,56.17,55.95,56.13,48600.0,41.5611,41.6798,41.5165,41.6501,48600.0
2007-09-20 15:30:00,56.13,56.17,56.02,56.06,86100.0,41.6501,41.6798,41.5685,41.5982,86100.0
2007-09-21 09:30:00,56.55,56.55,56.32,56.46,305400.0,41.9618,41.9618,41.7911,41.895,305400.0
2007-09-21 10:00:00,56.46,56.73,56.45,56.45,49500.0,41.895,42.0953,41.8876,41.8876,49500.0
2007-09-21 10:30:00,56.45,56.57,56.42,56.56,32100.0,41.8876,41.9766,41.8653,41.9692,32100.0
2007-09-21 11:00:00,56.57,56.65,56.53,56.61,28900.0,41.9766,42.036,41.9469,42.0063,28900.0
2007-09-21 11:30:00,56.61,56.64,56.58,56.62,28900.0,42.0063,42.0285,41.984,42.0137,28900.0
2007-09-21 12:00:00,56.63,56.77,56.61,56.75,36000.0,42.0211,42.125,42.0063,42.1102,36000.0
2007-09-21 12:30:00,56.77,56.85,56.73,56.85,41400.0,42.125,42.1844,42.0953,42.1844,41400.0
2007-09-21 13:00:00,56.82,56.86,56.75,56.81,18900.0,42.1621,42.1918,42.1102,42.1547,18900.0
2007-09-21 13:30:00,56.8,56.83,56.0,56.6,42200.0,42.1473,42.1695,41.5536,41.9989,42200.0
2007-09-21 14:00:00,56.6,56.61,56.54,56.58,25600.0,41.9989,42.0063,41.9543,41.984,25600.0
2007-09-21 14:30:00,56.58,56.61,56.53,56.59,29000.0,41.984,42.0063,41.9469,41.9914,29000.0
2007-09-21 15:00:00,56.59,56.63,56.55,56.57,40400.0,41.9914,42.0211,41.9618,41.9766,40400.0
2007-09-21 15:30:00,56.57,56.65,56.54,56.65,158800.0,41.9766,42.036,41.9543,42.036,158800.0
2007-09-24 09:30:00,56.57,56.7,56.29,56.5,50500.0,41.9766,42.0731,41.7688,41.9247,50500.0
2007-09-24 10:00:00,56.5,57.5,56.5,57.14,395700.0,41.9247,42.6667,41.9247,42.3996,395700.0
2007-09-24 10:30:00,57.14,58.0,57.1,57.96,138900.0,42.3996,43.0377,42.3699,43.008,138900.0
2007-09-24 11:00:00,57.96,57.96,57.1,57.26,106100.0,43.008,43.008,42.3699,42.4886,106100.0
2007-09-24 11:30:00,57.23,57.23,57.07,57.11,46100.0,42.4663,42.4663,42.3476,42.3773,46100.0
2007-09-24 12:00:00,57.13,57.21,57.11,57.19,50400.0,42.3921,42.4515,42.3773,42.4367,50400.0
2007-09-24 12:30:00,57.2,57.3,57.17,57.26,35200.0,42.4441,42.5183,42.4218,42.4886,35200.0
2007-09-24 13:00:00,57.27,57.27,57.1,57.15,93300.0,42.496,42.496,42.3699,42.407,93300.0
2007-09-24 13:30:00,57.15,57.15,56.74,56.76,64300.0,42.407,42.407,42.1028,42.1176,64300.0
2007-09-24 14:00:00,56.79,56.8,56.64,56.65,47600.0,42.1399,42.1473,42.0285,42.036,47600.0
2007-09-24 14:30:00,56.63,56.68,56.48,56.51,95000.0,42.0211,42.0582,41.9098,41.9321,95000.0
2007-09-24 15:00:00,56.51,56.55,56.26,56.35,117500.0,41.9321,41.9618,41.7466,41.8134,117500.0
2007-09-24 15:30:00,56.35,56.62,56.34,56.57,196000.0,41.8134,42.0137,41.8059,41.9766,196000.0
2007-09-25 09:30:00,57.56,57.56,56.41,56.47,182400.0,42.7112,42.7112,41.8579,41.9024,182400.0
2007-09-25 10:00:00,56.47,56.9,56.43,56.88,91400.0,41.9024,42.2215,41.8727,42.2066,91400.0
2007-09-25 10:30:00,56.88,57.36,56.88,57.11,92700.0,42.2066,42.5628,42.2066,42.3773,92700.0
2007-09-25 11:00:00,57.12,57.56,57.12,57.21,126400.0,42.3847,42.7112,42.3847,42.4515,126400.0
2007-09-25 11:30:00,57.24,57.5,57.23,57.29,61100.0,42.4738,42.6667,42.4663,42.5109,61100.0
2007-09-25 12:00:00,57.28,57.29,57.15,57.17,63800.0,42.5034,42.5109,42.407,42.4218,63800.0
2007-09-25 12:30:00,57.17,57.48,57.15,57.32,104800.0,42.4218,42.6519,42.407,42.5331,104800.0
2007-09-25 13:00:00,57.32,57.5,57.29,57.49,68700.0,42.5331,42.6667,42.5109,42.6593,68700.0
2007-09-25 13:30:00,57.49,57.63,57.47,57.5,81900.0,42.6593,42.7632,42.6444,42.6667,81900.0
2007-09-25 14:00:00,57.5,57.84,57.42,57.62,168200.0,42.6667,42.919,42.6073,42.7557,168200.0
2007-09-25 14:30:00,57.62,57.63,57.37,57.62,97600.0,42.7557,42.7632,42.5702,42.7557,97600.0
2007-09-25 15:00:00,57.63,57.68,57.56,57.61,75200.0,42.7632,42.8003,42.7112,42.7483,75200.0
2007-09-25 15:30:00,57.61,57.81,57.56,57.72,352800.0,42.7483,42.8967,42.7112,42.8299,352800.0
2007-09-26 09:30:00,57.95,58.45,57.8,58.42,198600.0,43.0006,43.3716,42.8893,43.3494,198600.0
2007-09-26 10:00:00,58.42,58.63,58.4,58.49,103900.0,43.3494,43.5052,43.3345,43.4013,103900.0
2007-09-26 10:30:00,58.5,58.56,58.14,58.24,85700.0,43.4087,43.4532,43.1416,43.2158,85700.0
2007-09-26 11:00:00,58.24,58.32,58.15,58.29,51600.0,43.2158,43.2752,43.149,43.2529,51600.0
2007-09-26 11:30:00,58.28,58.38,58.28,58.33,35500.0,43.2455,43.3197,43.2455,43.2826,35500.0
2007-09-26 12:00:00,58.3,58.43,58.3,58.38,24700.0,43.2603,43.3568,43.2603,43.3197,24700.0
2007-09-26 12:30:00,58.35,58.39,58.32,58.34,40900.0,43.2974,43.3271,43.2752,43.29,40900.0
2007-09-26 13:00:00,58.34,58.39,58.33,58.35,38300.0,43.29,43.3271,43.2826,43.2974,38300.0
2007-09-26 13:30:00,58.36,58.37,58.13,58.15,38800.0,43.3048,43.3123,43.1342,43.149,38800.0
2007-09-26 14:00:00,58.14,58.24,58.1,58.19,39000.0,43.1416,43.2158,43.1119,43.1787,39000.0
2007-09-26 14:30:00,58.21,58.29,58.19,58.27,37300.0,43.1935,43.2529,43.1787,43.2381,37300.0
2007-09-26 15:00:00,58.28,58.4,58.2,58.28,77100.0,43.2455,43.3345,43.1861,43.2455,77100.0
2007-09-26 15:30:00,58.27,58.34,58.21,58.34,101600.0,43.2381,43.29,43.1935,43.29,101600.0
2007-09-27 09:30:00,58.53,58.6,58.1,58.1,38900.0,43.431,43.4829,43.1119,43.1119,38900.0
2007-09-27 10:00:00,58.06,58.22,57.8,57.8,68900.0,43.0822,43.201,42.8893,42.8893,68900.0
2007-09-27 10:30:00,57.81,57.92,57.76,57.89,33100.0,42.8967,42.9783,42.8596,42.9561,33100.0
2007-09-27 11:00:00,57.93,58.11,57.9,57.97,29100.0,42.9858,43.1193,42.9635,43.0154,29100.0
2007-09-27 11:30:00,57.97,58.11,57.94,57.94,31200.0,43.0154,43.1193,42.9932,42.9932,31200.0
2007-09-27 12:00:00,57.96,58.05,57.96,58.01,21900.0,43.008,43.0748,43.008,43.0451,21900.0
2007-09-27 12:30:00,58.0,58.03,57.98,58.01,22000.0,43.0377,43.06,43.0229,43.0451,22000.0
2007-09-27 13:00:00,58.0,58.03,57.91,57.99,34400.0,43.0377,43.06,42.9709,43.0303,34400.0
2007-09-27 13:30:00,57.98,58.01,57.85,57.88,45500.0,43.0229,43.0451,42.9264,42.9487,45500.0
2007-09-27 14:00:00,57.88,57.96,57.86,57.87,21700.0,42.9487,43.008,42.9338,42.9412,21700.0
2007-09-27 14:30:00,57.88,57.94,57.85,57.87,21000.0,42.9487,42.9932,42.9264,42.9412,21000.0
2007-09-27 15:00:00,57.85,58.07,57.85,58.06,66100.0,42.9264,43.0896,42.9264,43.0822,66100.0
2007-09-27 15:30:00,58.03,58.21,58.0,58.17,65300.0,43.06,43.1935,43.0377,43.1639,65300.0
2007-09-28 09:30:00,58.05,58.32,57.98,57.98,34300.0,43.0748,43.2752,43.0229,43.0229,34300.0
2007-09-28 10:00:00,57.98,58.52,57.94,58.5,36900.0,43.0229,43.4236,42.9932,43.4087,36900.0
2007-09-28 10:30:00,58.5,58.5,58.21,58.36,20700.0,43.4087,43.4087,43.1935,43.3048,20700.0
2007-09-28 11:00:00,58.34,58.34,58.14,58.22,19200.0,43.29,43.29,43.1416,43.201,19200.0
2007-09-28 11:30:00,58.24,58.28,58.12,58.25,15200.0,43.2158,43.2455,43.1268,43.2232,15200.0
2007-09-28 12:00:00,58.26,58.27,58.18,58.18,15200.0,43.2306,43.2381,43.1713,43.1713,15200.0
2007-09-28 12:30:00,58.21,58.23,58.18,58.18,13400.0,43.1935,43.2084,43.1713,43.1713,13400.0
2007-09-28 13:00:00,58.19,58.23,58.0,58.01,36100.0,43.1787,43.2084,43.0377,43.0451,36100.0
2007-09-28 13:30:00,58.02,58.06,57.95,57.95,24000.0,43.0525,43.0822,43.0006,43.0006,24000.0
2007-09-28 14:00:00,57.96,58.0,57.85,57.85,27200.0,43.008,43.0377,42.9264,42.9264,27200.0
2007-09-28 14:30:00,57.85,58.02,57.84,57.9,97100.0,42.9264,43.0525,42.919,42.9635,97100.0
2007-09-28 15:00:00,57.9,58.0,57.78,57.82,115900.0,42.9635,43.0377,42.8745,42.9041,115900.0
2007-09-28 15:30:00,57.82,57.94,57.64,57.81,157100.0,42.9041,42.9932,42.7706,42.8967,157100.0
2007-10-01 09:30:00,58.09,58.23,57.57,57.91,126200.0,43.1792,43.2833,42.7927,43.0454,126200.0
2007-10-01 10:00:00,57.93,58.19,57.85,57.86,136400.0,43.0603,43.2536,43.0008,43.0083,136400.0
2007-10-01 10:30:00,57.87,57.93,57.8,57.8,74300.0,43.0157,43.0603,42.9637,42.9637,74300.0
2007-10-01 11:00:00,57.78,57.82,57.73,57.73,36400.0,42.9488,42.9785,42.9116,42.9116,36400.0
2007-10-01 11:30:00,57.73,57.79,57.53,57.54,32000.0,42.9116,42.9562,42.763,42.7704,32000.0
2007-10-01 12:00:00,57.55,57.58,57.5,57.57,25100.0,42.7778,42.8001,42.7407,42.7927,25100.0
2007-10-01 12:30:00,57.56,57.59,57.51,57.57,27300.0,42.7853,42.8076,42.7481,42.7927,27300.0
2007-10-01 13:00:00,57.56,57.65,57.51,57.58,50500.0,42.7853,42.8522,42.7481,42.8001,50500.0
2007-10-01 13:30:00,57.58,57.75,57.58,57.69,35400.0,42.8001,42.9265,42.8001,42.8819,35400.0
2007-10-01 14:00:00,57.69,57.72,57.61,57.63,27100.0,42.8819,42.9042,42.8224,42.8373,27100.0
2007-10-01 14:30:00,57.63,57.65,57.5,57.6,125100.0,42.8373,42.8522,42.7407,42.815,125100.0
2007-10-01 15:00:00,57.6,57.66,57.58,57.62,46000.0,42.815,42.8596,42.8001,42.8299,46000.0
2007-10-01 15:30:00,57.61,57.7,57.55,57.64,169900.0,42.8224,42.8893,42.7778,42.8447,169900.0
2007-10-02 09:30:00,56.79,57.89,56.78,57.44,88100.0,42.2129,43.0306,42.2055,42.6961,88100.0
2007-10-02 10:00:00,57.45,57.66,57.41,57.46,50200.0,42.7035,42.8596,42.6738,42.7109,50200.0
2007-10-02 10:30:00,57.43,57.48,57.32,57.36,63100.0,42.6886,42.7258,42.6069,42.6366,63100.0
2007-10-02 11:00:00,57.37,57.42,57.24,57.25,50600.0,42.644,42.6812,42.5474,42.5548,50600.0
2007-10-02 11:30:00,57.24,57.29,57.14,57.17,43800.0,42.5474,42.5846,42.4731,42.4954,43800.0
2007-10-02 12:00:00,57.17,57.21,57.1,57.21,35300.0,42.4954,42.5251,42.4434,42.5251,35300.0
2007-10-02 12:30:00,57.21,57.26,57.17,57.24,68900.0,42.5251,42.5623,42.4954,42.5474,68900.0
2007-10-02 13:00:00,57.27,57.29,57.16,57.18,38900.0,42.5697,42.5846,42.4879,42.5028,38900.0
2007-10-02 13:30:00,57.2,57.29,57.15,57.22,59600.0,42.5177,42.5846,42.4805,42.5325,59600.0
2007-10-02 14:00:00,57.21,57.25,57.14,57.16,26700.0,42.5251,42.5548,42.4731,42.4879,26700.0
2007-10-02 14:30:00,57.17,57.21,57.11,57.12,51300.0,42.4954,42.5251,42.4508,42.4582,51300.0
2007-10-02 15:00:00,57.13,57.21,57.11,57.18,49400.0,42.4656,42.5251,42.4508,42.5028,49400.0
2007-10-02 15:30:00,57.2,57.26,57.17,57.2,105800.0,42.5177,42.5623,42.4954,42.5177,105800.0
2007-10-03 09:30:00,57.03,57.25,56.9,57.09,59300.0,42.3913,42.5548,42.2947,42.4359,59300.0
2007-10-03 10:00:00,57.11,57.2,56.96,57.1,40100.0,42.4508,42.5177,42.3393,42.4434,40100.0
2007-10-03 10:30:00,57.09,57.2,56.99,57.06,85700.0,42.4359,42.5177,42.3616,42.4136,85700.0
2007-10-03 11:00:00,57.07,57.08,56.88,56.89,35400.0,42.4211,42.4285,42.2798,42.2873,35400.0
2007-10-03 11:30:00,56.89,56.92,56.75,56.79,58000.0,42.2873,42.3096,42.1832,42.2129,58000.0
2007-10-03 12:00:00,56.8,56.85,56.75,56.77,30700.0,42.2204,42.2575,42.1832,42.1981,30700.0
2007-10-03 12:30:00,56.78,56.79,56.72,56.78,41900.0,42.2055,42.2129,42.1609,42.2055,41900.0
2007-10-03 13:00:00,56.76,56.78,56.67,56.7,42300.0,42.1906,42.2055,42.1237,42.146,42300.0
2007-10-03 13:30:00,56.69,56.72,56.59,56.63,121800.0,42.1386,42.1609,42.0643,42.094,121800.0
2007-10-03 14:00:00,56.63,56.72,56.63,56.64,50900.0,42.094,42.1609,42.094,42.1014,50900.0
2007-10-03 14:30:00,56.64,56.68,56.52,56.55,63800.0,42.1014,42.1312,42.0122,42.0345,63800.0
2007-10-03 15:00:00,56.56,56.71,56.56,56.69,54800.0,42.042,42.1535,42.042,42.1386,54800.0
2007-10-03 15:30:00,56.7,56.93,56.69,56.8,190400.0,42.146,42.317,42.1386,42.2204,190400.0
2007-10-04 09:30:00,56.82,56.92,56.56,56.66,53100.0,42.2352,42.3096,42.042,42.1163,53100.0
2007-10-04 10:00:00,56.62,56.76,56.58,56.61,72700.0,42.0866,42.1906,42.0568,42.0791,72700.0
2007-10-04 10:30:00,56.61,56.77,56.54,56.76,71200.0,42.0791,42.1981,42.0271,42.1906,71200.0
2007-10-04 11:00:00,56.76,56.77,56.64,56.67,41400.0,42.1906,42.1981,42.1014,42.1237,41400.0
2007-10-04 11:30:00,56.67,56.73,56.64,56.69,92800.0,42.1237,42.1683,42.1014,42.1386,92800.0
2007-10-04 12:00:00,56.68,56.68,56.56,56.56,51400.0,42.1312,42.1312,42.042,42.042,51400.0
2007-10-04 12:30:00,56.56,56.61,56.32,56.32,52900.0,42.042,42.0791,41.8636,41.8636,52900.0
2007-10-04 13:00:00,56.35,56.35,56.13,56.19,72100.0,41.8859,41.8859,41.7223,41.7669,72100.0
2007-10-04 13:30:00,56.19,56.33,56.14,56.31,59900.0,41.7669,41.871,41.7298,41.8561,59900.0
2007-10-04 14:00:00,56.32,56.47,56.32,56.43,48200.0,41.8636,41.9751,41.8636,41.9453,48200.0
2007-10-04 14:30:00,56.45,56.56,56.43,56.55,142500.0,41.9602,42.042,41.9453,42.0345,142500.0
2007-10-04 15:00:00,56.55,56.65,56.52,56.55,82200.0,42.0345,42.1089,42.0122,42.0345,82200.0
2007-10-04 15:30:00,56.55,56.58,56.44,56.5,164600.0,42.0345,42.0568,41.9528,41.9974,164600.0
2007-10-05 09:30:00,56.71,56.75,56.22,56.4,60600.0,42.1535,42.1832,41.7892,41.923,60600.0
2007-10-05 10:00:00,56.39,56.51,56.37,56.44,38600.0,41.9156,42.0048,41.9007,41.9528,38600.0
2007-10-05 10:30:00,56.44,56.46,56.32,56.41,45600.0,41.9528,41.9676,41.8636,41.9305,45600.0
2007-10-05 11:00:00,56.38,56.61,56.37,56.59,45900.0,41.9082,42.0791,41.9007,42.0643,45900.0
2007-10-05 11:30:00,56.59,56.67,56.49,56.55,58000.0,42.0643,42.1237,41.9899,42.0345,58000.0
2007-10-05 12:00:00,56.55,56.61,56.53,56.61,37400.0,42.0345,42.0791,42.0197,42.0791,37400.0
2007-10-05 12:30:00,56.61,56.71,56.58,56.64,97800.0,42.0791,42.1535,42.0568,42.1014,97800.0
2007-10-05 13:00:00,56.64,56.71,56.63,56.66,21100.0,42.1014,42.1535,42.094,42.1163,21100.0
2007-10-05 13:30:00,56.65,56.66,56.59,56.62,30700.0,42.1089,42.1163,42.0643,42.0866,30700.0
2007-10-05 14:00:00,56.64,56.84,56.6,56.78,47800.0,42.1014,42.2501,42.0717,42.2055,47800.0
2007-10-05 14:30:00,56.78,56.98,56.76,56.97,55300.0,42.2055,42.3542,42.1906,42.3467,55300.0
2007-10-05 15:00:00,56.96,56.98,56.83,56.88,69700.0,42.3393,42.3542,42.2427,42.2798,69700.0
2007-10-05 15:30:00,56.88,56.9,56.66,56.72,113300.0,42.2798,42.2947,42.1163,42.1609,113300.0
2007-10-08 09:30:00,56.86,57.19,56.86,57.05,30100.0,42.265,42.5102,42.265,42.4062,30100.0
2007-10-08 10:00:00,57.03,57.11,56.95,57.04,53400.0,42.3913,42.4508,42.3319,42.3988,53400.0
2007-10-08 10:30:00,57.05,57.06,57.01,57.04,17900.0,42.4062,42.4136,42.3765,42.3988,17900.0
2007-10-08 11:00:00,57.04,57.11,57.0,57.11,20800.0,42.3988,42.4508,42.369,42.4508,20800.0
2007-10-08 11:30:00,57.12,57.35,57.11,57.33,48600.0,42.4582,42.6292,42.4508,42.6143,48600.0
2007-10-08 12:00:00,57.33,57.48,57.33,57.43,53900.0,42.6143,42.7258,42.6143,42.6886,53900.0
2007-10-08 12:30:00,57.43,57.7,57.41,57.65,40200.0,42.6886,42.8893,42.6738,42.8522,40200.0
2007-10-08 13:00:00,57.65,57.65,57.2,57.28,81400.0,42.8522,42.8522,42.5177,42.5771,81400.0
2007-10-08 13:30:00,57.29,57.29,57.11,57.12,23900.0,42.5846,42.5846,42.4508,42.4582,23900.0
2007-10-08 14:00:00,57.13,57.26,57.13,57.25,26100.0,42.4656,42.5623,42.4656,42.5548,26100.0
2007-10-08 14:30:00,57.25,57.27,57.23,57.24,20600.0,42.5548,42.5697,42.54,42.5474,20600.0
2007-10-08 15:00:00,57.25,57.27,57.21,57.25,30700.0,42.5548,42.5697,42.5251,42.5548,30700.0
2007-10-08 15:30:00,57.25,57.27,57.17,57.19,122400.0,42.5548,42.5697,42.4954,42.5102,122400.0
2007-10-09 09:30:00,57.2,57.34,57.05,57.08,26800.0,42.5177,42.6217,42.4062,42.4285,26800.0
2007-10-09 10:00:00,57.09,57.26,57.05,57.24,33500.0,42.4359,42.5623,42.4062,42.5474,33500.0
2007-10-09 10:30:00,57.23,57.55,57.2,57.5,27500.0,42.54,42.7778,42.5177,42.7407,27500.0
2007-10-09 11:00:00,57.53,57.53,57.2,57.21,18200.0,42.763,42.763,42.5177,42.5251,18200.0
2007-10-09 11:30:00,57.21,57.21,57.01,57.02,33500.0,42.5251,42.5251,42.3765,42.3839,33500.0
2007-10-09 12:00:00,57.01,57.14,57.0,57.1,20500.0,42.3765,42.4731,42.369,42.4434,20500.0
2007-10-09 12:30:00,57.09,57.1,57.01,57.01,15100.0,42.4359,42.4434,42.3765,42.3765,15100.0
2007-10-09 13:00:00,57.01,57.2,56.96,57.07,37300.0,42.3765,42.5177,42.3393,42.4211,37300.0
2007-10-09 13:30:00,57.07,57.1,56.95,57.05,21200.0,42.4211,42.4434,42.3319,42.4062,21200.0
2007-10-09 14:00:00,57.04,57.14,56.97,57.11,15100.0,42.3988,42.4731,42.3467,42.4508,15100.0
2007-10-09 14:30:00,57.14,57.35,57.12,57.28,35600.0,42.4731,42.6292,42.4582,42.5771,35600.0
2007-10-09 15:00:00,57.25,57.42,57.25,57.29,39600.0,42.5548,42.6812,42.5548,42.5846,39600.0
2007-10-09 15:30:00,57.28,57.36,57.18,57.36,72300.0,42.5771,42.6366,42.5028,42.6366,72300.0
2007-10-10 09:30:00,57.35,57.66,57.27,57.35,51000.0,42.6292,42.8596,42.5697,42.6292,51000.0
2007-10-10 10:00:00,57.37,57.43,57.25,57.25,30900.0,42.644,42.6886,42.5548,42.5548,30900.0
2007-10-10 10:30:00,57.26,57.33,57.18,57.19,22600.0,42.5623,42.6143,42.5028,42.5102,22600.0
2007-10-10 11:00:00,57.2,57.42,57.2,57.4,46300.0,42.5177,42.6812,42.5177,42.6663,46300.0
2007-10-10 11:30:00,57.4,57.47,57.36,57.44,20600.0,42.6663,42.7184,42.6366,42.6961,20600.0
2007-10-10 12:00:00,57.46,57.46,57.12,57.16,57600.0,42.7109,42.7109,42.4582,42.4879,57600.0
2007-10-10 12:30:00,57.12,57.28,57.11,57.26,23100.0,42.4582,42.5771,42.4508,42.5623,23100.0
2007-10-10 13:00:00,57.26,57.3,57.19,57.3,13600.0,42.5623,42.592,42.5102,42.592,13600.0
2007-10-10 13:30:00,57.29,57.34,57.26,57.29,19700.0,42.5846,42.6217,42.5623,42.5846,19700.0
2007-10-10 14:00:00,57.29,57.34,57.23,57.29,21300.0,42.5846,42.6217,42.54,42.5846,21300.0
2007-10-10 14:30:00,57.29,57.38,57.21,57.23,40800.0,42.5846,42.6515,42.5251,42.54,40800.0
2007-10-10 15:00:00,57.22,57.38,57.22,57.26,101600.0,42.5325,42.6515,42.5325,42.5623,101600.0
2007-10-10 15:30:00,57.27,57.35,57.19,57.3,79600.0,42.5697,42.6292,42.5102,42.592,79600.0
2007-10-11 09:30:00,57.4,57.57,56.86,56.88,74100.0,42.6663,42.7927,42.265,42.2798,74100.0
2007-10-11 10:00:00,56.87,57.03,56.66,57.01,105500.0,42.2724,42.3913,42.1163,42.3765,105500.0
2007-10-11 10:30:00,57.01,57.01,56.8,56.86,80900.0,42.3765,42.3765,42.2204,42.265,80900.0
2007-10-11 11:00:00,56.83,56.92,56.83,56.87,44800.0,42.2427,42.3096,42.2427,42.2724,44800.0
2007-10-11 11:30:00,56.87,57.04,56.86,56.91,40300.0,42.2724,42.3988,42.265,42.3021,40300.0
2007-10-11 12:00:00,56.9,56.99,56.89,56.95,68000.0,42.2947,42.3616,42.2873,42.3319,68000.0
2007-10-11 12:30:00,56.96,56.99,56.88,56.92,31000.0,42.3393,42.3616,42.2798,42.3096,31000.0
2007-10-11 13:00:00,56.91,56.95,56.86,56.86,49200.0,42.3021,42.3319,42.265,42.265,49200.0
2007-10-11 13:30:00,56.86,56.91,56.85,56.87,60400.0,42.265,42.3021,42.2575,42.2724,60400.0
2007-10-11 14:00:00,56.88,56.95,56.87,56.9,60300.0,42.2798,42.3319,42.2724,42.2947,60300.0
2007-10-11 14:30:00,56.9,56.97,56.85,56.95,119700.0,42.2947,42.3467,42.2575,42.3319,119700.0
2007-10-11 15:00:00,56.93,56.96,56.85,56.9,85300.0,42.317,42.3393,42.2575,42.2947,85300.0
2007-10-11 15:30:00,56.9,57.04,56.89,57.0,183700.0,42.2947,42.3988,42.2873,42.369,183700.0
2007-10-12 09:30:00,56.9,57.2,56.75,57.12,55300.0,42.2947,42.5177,42.1832,42.4582,55300.0
2007-10-12 10:00:00,57.11,57.22,56.93,56.98,29200.0,42.4508,42.5325,42.317,42.3542,29200.0
2007-10-12 10:30:00,56.99,57.1,56.93,57.08,32400.0,42.3616,42.4434,42.317,42.4285,32400.0
2007-10-12 11:00:00,57.08,57.15,57.03,57.11,31800.0,42.4285,42.4805,42.3913,42.4508,31800.0
2007-10-12 11:30:00,57.11,57.12,56.97,56.99,27500.0,42.4508,42.4582,42.3467,42.3616,27500.0
2007-10-12 12:00:00,56.99,57.01,56.88,56.96,33200.0,42.3616,42.3765,42.2798,42.3393,33200.0
2007-10-12 12:30:00,56.97,57.0,56.92,57.0,13800.0,42.3467,42.369,42.3096,42.369,13800.0
2007-10-12 13:00:00,57.0,57.02,56.95,57.0,11600.0,42.369,42.3839,42.3319,42.369,11600.0
2007-10-12 13:30:00,57.03,57.15,57.0,57.12,19600.0,42.3913,42.4805,42.369,42.4582,19600.0
2007-10-12 14:00:00,57.1,57.13,57.0,57.01,29000.0,42.4434,42.4656,42.369,42.3765,29000.0
2007-10-12 14:30:00,57.02,57.14,57.01,57.1,24900.0,42.3839,42.4731,42.3765,42.4434,24900.0
2007-10-12 15:00:00,57.09,57.11,56.96,57.01,35200.0,42.4359,42.4508,42.3393,42.3765,35200.0
2007-10-12 15:30:00,57.01,57.2,57.0,57.07,63700.0,42.3765,42.5177,42.369,42.4211,63700.0
2007-10-15 09:30:00,56.51,56.6,55.19,56.14,230400.0,42.0048,42.0717,41.0236,41.7298,230400.0
2007-10-15 10:00:00,56.11,56.5,56.11,56.35,93500.0,41.7075,41.9974,41.7075,41.8859,93500.0
2007-10-15 10:30:00,56.34,56.55,56.25,56.53,57800.0,41.8784,42.0345,41.8115,42.0197,57800.0
2007-10-15 11:00:00,56.53,56.54,56.39,56.46,66600.0,42.0197,42.0271,41.9156,41.9676,66600.0
2007-10-15 11:30:00,56.46,56.47,56.4,56.42,40900.0,41.9676,41.9751,41.923,41.9379,40900.0
2007-10-15 12:00:00,56.42,56.56,56.28,56.54,39400.0,41.9379,42.042,41.8338,42.0271,39400.0
2007-10-15 12:30:00,56.54,56.63,56.5,56.58,32900.0,42.0271,42.094,41.9974,42.0568,32900.0
2007-10-15 13:00:00,56.57,56.58,56.47,56.49,53800.0,42.0494,42.0568,41.9751,41.9899,53800.0
2007-10-15 13:30:00,56.52,56.55,56.49,56.53,44600.0,42.0122,42.0345,41.9899,42.0197,44600.0
2007-10-15 14:00:00,56.53,56.57,56.48,56.51,42300.0,42.0197,42.0494,41.9825,42.0048,42300.0
2007-10-15 14:30:00,56.5,56.53,56.48,56.53,40700.0,41.9974,42.0197,41.9825,42.0197,40700.0
2007-10-15 15:00:00,56.5,56.6,56.46,56.5,70800.0,41.9974,42.0717,41.9676,41.9974,70800.0
2007-10-15 15:30:00,56.51,56.74,56.46,56.61,90800.0,42.0048,42.1758,41.9676,42.0791,90800.0
2007-10-16 09:30:00,56.43,56.43,55.96,56.26,59300.0,41.9453,41.9453,41.596,41.819,59300.0
2007-10-16 10:00:00,56.27,56.29,55.75,55.95,70600.0,41.8264,41.8413,41.4399,41.5885,70600.0
2007-10-16 10:30:00,55.98,56.25,55.97,56.2,35400.0,41.6108,41.8115,41.6034,41.7744,35400.0
2007-10-16 11:00:00,56.2,56.23,56.14,56.19,37400.0,41.7744,41.7967,41.7298,41.7669,37400.0
2007-10-16 11:30:00,56.19,56.3,56.12,56.14,24800.0,41.7669,41.8487,41.7149,41.7298,24800.0
2007-10-16 12:00:00,56.14,56.18,56.1,56.17,58800.0,41.7298,41.7595,41.7,41.7521,58800.0
2007-10-16 12:30:00,56.16,56.2,56.15,56.15,18300.0,41.7446,41.7744,41.7372,41.7372,18300.0
2007-10-16 13:00:00,56.15,56.2,56.14,56.17,34200.0,41.7372,41.7744,41.7298,41.7521,34200.0
2007-10-16 13:30:00,56.17,56.18,56.14,56.14,34000.0,41.7521,41.7595,41.7298,41.7298,34000.0
2007-10-16 14:00:00,56.14,56.2,56.14,56.15,69400.0,41.7298,41.7744,41.7298,41.7372,69400.0
2007-10-16 14:30:00,56.17,56.17,55.88,55.97,48700.0,41.7521,41.7521,41.5365,41.6034,48700.0
2007-10-16 15:00:00,55.95,56.04,55.86,56.0,81200.0,41.5885,41.6554,41.5216,41.6257,81200.0
2007-10-16 15:30:00,55.99,56.05,55.86,55.91,123800.0,41.6183,41.6629,41.5216,41.5588,123800.0
2007-10-17 09:30:00,56.05,56.33,55.96,56.22,60300.0,41.6629,41.871,41.596,41.7892,60300.0
2007-10-17 10:00:00,56.24,56.37,56.1,56.17,85300.0,41.8041,41.9007,41.7,41.7521,85300.0
2007-10-17 10:30:00,56.2,56.53,56.19,56.51,53000.0,41.7744,42.0197,41.7669,42.0048,53000.0
2007-10-17 11:00:00,56.51,56.66,56.5,56.63,29300.0,42.0048,42.1163,41.9974,42.094,29300.0
2007-10-17 11:30:00,56.62,56.72,56.59,56.7,27100.0,42.0866,42.1609,42.0643,42.146,27100.0
2007-10-17 12:00:00,56.7,56.82,56.53,56.56,34000.0,42.146,42.2352,42.0197,42.042,34000.0
2007-10-17 12:30:00,56.56,56.58,56.39,56.4,31700.0,42.042,42.0568,41.9156,41.923,31700.0
2007-10-17 13:00:00,56.42,56.52,56.42,56.47,45200.0,41.9379,42.0122,41.9379,41.9751,45200.0
2007-10-17 13:30:00,56.47,56.5,56.14,56.17,49400.0,41.9751,41.9974,41.7298,41.7521,49400.0
2007-10-17 14:00:00,56.15,56.4,56.07,56.33,50600.0,41.7372,41.923,41.6777,41.871,50600.0
2007-10-17 14:30:00,56.34,56.5,56.34,56.37,23400.0,41.8784,41.9974,41.8784,41.9007,23400.0
2007-10-17 15:00:00,56.38,56.48,56.3,56.35,43600.0,41.9082,41.9825,41.8487,41.8859,43600.0
2007-10-17 15:30:00,56.33,56.41,56.17,56.36,65400.0,41.871,41.9305,41.7521,41.8933,65400.0
2007-10-18 09:30:00,56.25,56.46,56.16,56.33,41700.0,41.8115,41.9676,41.7446,41.871,41700.0
2007-10-18 10:00:00,56.34,56.34,56.11,56.14,29600.0,41.8784,41.8784,41.7075,41.7298,29600.0
2007-10-18 10:30:00,56.14,56.14,55.97,56.01,33600.0,41.7298,41.7298,41.6034,41.6331,33600.0
2007-10-18 11:00:00,56.01,56.04,55.9,56.0,29800.0,41.6331,41.6554,41.5514,41.6257,29800.0
2007-10-18 11:30:00,55.99,56.21,55.98,56.19,30600.0,41.6183,41.7818,41.6108,41.7669,30600.0
2007-10-18 12:00:00,56.18,56.24,56.15,56.21,19000.0,41.7595,41.8041,41.7372,41.7818,19000.0
2007-10-18 12:30:00,56.2,56.3,56.03,56.06,38400.0,41.7744,41.8487,41.648,41.6703,38400.0
2007-10-18 13:00:00,56.08,56.18,56.0,56.02,30900.0,41.6852,41.7595,41.6257,41.6406,30900.0
2007-10-18 13:30:00,56.08,56.19,56.06,56.17,32300.0,41.6852,41.7669,41.6703,41.7521,32300.0
2007-10-18 14:00:00,56.2,56.22,56.04,56.08,22200.0,41.7744,41.7892,41.6554,41.6852,22200.0
2007-10-18 14:30:00,56.06,56.06,55.94,56.01,21400.0,41.6703,41.6703,41.5811,41.6331,21400.0
2007-10-18 15:00:00,56.01,56.2,55.85,56.04,118900.0,41.6331,41.7744,41.5142,41.6554,118900.0
2007-10-18 15:30:00,56.04,56.06,55.97,56.02,54400.0,41.6554,41.6703,41.6034,41.6406,54400.0
2007-10-19 09:30:00,55.75,56.25,55.68,55.95,147500.0,41.4399,41.8115,41.3878,41.5885,147500.0
2007-10-19 10:00:00,55.98,55.98,55.75,55.8,30100.0,41.6108,41.6108,41.4399,41.477,30100.0
2007-10-19 10:30:00,55.79,56.04,55.72,55.81,45500.0,41.4696,41.6554,41.4176,41.4845,45500.0
2007-10-19 11:00:00,55.79,55.91,55.75,55.89,20200.0,41.4696,41.5588,41.4399,41.5439,20200.0
2007-10-19 11:30:00,55.88,56.01,55.68,56.0,34100.0,41.5365,41.6331,41.3878,41.6257,34100.0
2007-10-19 12:00:00,55.99,56.04,55.92,55.97,27700.0,41.6183,41.6554,41.5662,41.6034,27700.0
2007-10-19 12:30:00,55.97,56.04,55.94,56.0,18200.0,41.6034,41.6554,41.5811,41.6257,18200.0
2007-10-19 13:00:00,55.99,56.05,55.95,56.03,23300.0,41.6183,41.6629,41.5885,41.648,23300.0
2007-10-19 13:30:00,56.04,56.08,56.01,56.04,240700.0,41.6554,41.6852,41.6331,41.6554,240700.0
2007-10-19 14:00:00,56.04,56.1,55.94,56.05,31000.0,41.6554,41.7,41.5811,41.6629,31000.0
2007-10-19 14:30:00,56.07,56.31,55.99,56.24,153100.0,41.6777,41.8561,41.6183,41.8041,153100.0
2007-10-19 15:00:00,56.25,56.35,56.17,56.2,213000.0,41.8115,41.8859,41.7521,41.7744,213000.0
2007-10-19 15:30:00,56.2,56.61,55.78,55.87,513600.0,41.7744,42.0791,41.4622,41.5291,513600.0
2007-10-22 09:30:00,55.47,55.69,55.19,55.56,85800.0,41.2317,41.3953,41.0236,41.2986,85800.0
2007-10-22 10:00:00,55.56,55.86,55.44,55.44,92900.0,41.2986,41.5216,41.2094,41.2094,92900.0
2007-10-22 10:30:00,55.45,55.5,55.33,55.38,46100.0,41.2169,41.254,41.1277,41.1648,46100.0
2007-10-22 11:00:00,55.37,55.39,55.16,55.23,41600.0,41.1574,41.1723,41.0013,41.0533,41600.0
2007-10-22 11:30:00,55.25,55.34,55.22,55.3,61100.0,41.0682,41.1351,41.0459,41.1054,61100.0
2007-10-22 12:00:00,55.3,55.37,55.18,55.28,78500.0,41.1054,41.1574,41.0162,41.0905,78500.0
2007-10-22 12:30:00,55.28,55.31,55.18,55.22,92600.0,41.0905,41.1128,41.0162,41.0459,92600.0
2007-10-22 13:00:00,55.21,55.24,55.15,55.2,33200.0,41.0385,41.0608,40.9939,41.031,33200.0
2007-10-22 13:30:00,55.2,55.23,55.03,55.13,37400.0,41.031,41.0533,40.9047,40.979,37400.0
2007-10-22 14:00:00,55.11,55.28,55.11,55.17,38800.0,40.9642,41.0905,40.9642,41.0088,38800.0
2007-10-22 14:30:00,55.16,55.2,55.09,55.16,43000.0,41.0013,41.031,40.9493,41.0013,43000.0
2007-10-22 15:00:00,55.14,55.35,54.97,55.32,141500.0,40.9865,41.1425,40.8601,41.1202,141500.0
2007-10-22 15:30:00,55.34,55.64,55.24,55.62,97900.0,41.1351,41.3581,41.0608,41.3432,97900.0
2007-10-23 09:30:00,55.64,55.79,55.3,55.6,69300.0,41.3581,41.4696,41.1054,41.3284,69300.0
2007-10-23 10:00:00,55.57,55.65,55.55,55.59,71600.0,41.3061,41.3655,41.2912,41.3209,71600.0
2007-10-23 10:30:00,55.59,55.65,55.51,55.6,65700.0,41.3209,41.3655,41.2615,41.3284,65700.0
2007-10-23 11:00:00,55.6,55.83,55.54,55.81,39000.0,41.3284,41.4993,41.2838,41.4845,39000.0
2007-10-23 11:30:00,55.78,55.78,55.6,55.68,24800.0,41.4622,41.4622,41.3284,41.3878,24800.0
2007-10-23 12:00:00,55.7,55.72,55.66,55.69,24400.0,41.4027,41.4176,41.373,41.3953,24400.0
2007-10-23 12:30:00,55.69,56.5,55.62,56.34,333300.0,41.3953,41.9974,41.3432,41.8784,333300.0
2007-10-23 13:00:00,56.3,56.37,55.8,56.02,227400.0,41.8487,41.9007,41.477,41.6406,227400.0
2007-10-23 13:30:00,56.02,56.3,56.01,56.25,136400.0,41.6406,41.8487,41.6331,41.8115,136400.0
2007-10-23 14:00:00,56.25,56.35,55.68,56.35,126200.0,41.8115,41.8859,41.3878,41.8859,126200.0
2007-10-23 14:30:00,56.37,57.21,56.34,56.92,288600.0,41.9007,42.5251,41.8784,42.3096,288600.0
2007-10-23 15:00:00,56.93,56.95,56.62,56.81,149300.0,42.317,42.3319,42.0866,42.2278,149300.0
2007-10-23 15:30:00,56.79,56.98,56.51,56.86,197500.0,42.2129,42.3542,42.0048,42.265,197500.0
2007-10-24 09:30:00,55.65,56.25,54.75,55.23,322900.0,41.3655,41.8115,40.6966,41.0533,322900.0
2007-10-24 10:00:00,55.26,55.85,55.0,55.2,401300.0,41.0756,41.5142,40.8824,41.031,401300.0
2007-10-24 10:30:00,55.19,55.2,54.5,54.78,286900.0,41.0236,41.031,40.5107,40.7189,286900.0
2007-10-24 11:00:00,54.75,54.87,54.68,54.75,243000.0,40.6966,40.7858,40.6445,40.6966,243000.0
2007-10-24 11:30:00,54.72,54.95,54.6,54.8,105300.0,40.6743,40.8452,40.5851,40.7337,105300.0
2007-10-24 12:00:00,54.83,54.99,54.68,54.81,114000.0,40.756,40.875,40.6445,40.7412,114000.0
2007-10-24 12:30:00,54.81,54.86,54.74,54.77,108300.0,40.7412,40.7783,40.6891,40.7114,108300.0
2007-10-24 13:00:00,54.77,54.81,54.55,54.79,84900.0,40.7114,40.7412,40.5479,40.7263,84900.0
2007-10-24 13:30:00,54.8,54.88,54.55,54.62,202600.0,40.7337,40.7932,40.5479,40.5999,202600.0
2007-10-24 14:00:00,54.62,54.85,54.38,54.61,382600.0,40.5999,40.7709,40.4215,40.5925,382600.0
2007-10-24 14:30:00,54.59,54.64,54.31,54.5,194200.0,40.5776,40.6148,40.3695,40.5107,194200.0
2007-10-24 15:00:00,54.5,54.64,54.29,54.51,192700.0,40.5107,40.6148,40.3546,40.5182,192700.0
2007-10-24 15:30:00,54.49,54.53,54.09,54.2,439400.0,40.5033,40.533,40.206,40.2877,439400.0
2007-10-25 09:30:00,54.17,54.17,52.1,52.41,549400.0,40.2654,40.2654,38.7268,38.9572,549400.0
2007-10-25 10:00:00,52.43,53.15,52.19,53.12,531700.0,38.9721,39.5073,38.7937,39.485,531700.0
2007-10-25 10:30:00,53.15,53.49,52.67,53.0,384100.0,39.5073,39.76,39.1505,39.3958,384100.0
2007-10-25 11:00:00,53.0,53.36,52.91,53.35,148400.0,39.3958,39.6633,39.3289,39.6559,148400.0
2007-10-25 11:30:00,53.36,53.9,53.34,53.86,432700.0,39.6633,40.0647,39.6485,40.035,432700.0
2007-10-25 12:00:00,53.86,55.6,53.84,54.67,384600.0,40.035,41.3284,40.0201,40.6371,384600.0
2007-10-25 12:30:00,54.65,54.79,54.21,54.24,112300.0,40.6222,40.7263,40.2952,40.3175,112300.0
2007-10-25 13:00:00,54.21,54.24,53.93,54.21,102600.0,40.2952,40.3175,40.087,40.2952,102600.0
2007-10-25 13:30:00,54.22,54.47,54.22,54.47,112400.0,40.3026,40.4884,40.3026,40.4884,112400.0
2007-10-25 14:00:00,54.47,54.66,54.26,54.47,208500.0,40.4884,40.6297,40.3323,40.4884,208500.0
2007-10-25 14:30:00,54.48,54.94,54.34,54.85,203900.0,40.4959,40.8378,40.3918,40.7709,203900.0
2007-10-25 15:00:00,54.86,54.91,54.56,54.58,152000.0,40.7783,40.8155,40.5553,40.5702,152000.0
2007-10-25 15:30:00,54.58,55.04,54.57,54.75,279400.0,40.5702,40.9121,40.5628,40.6966,279400.0
2007-10-26 09:30:00,55.1,55.1,54.28,54.6,100700.0,40.9567,40.9567,40.3472,40.5851,100700.0
2007-10-26 10:00:00,54.58,54.65,54.33,54.34,98300.0,40.5702,40.6222,40.3844,40.3918,98300.0
2007-10-26 10:30:00,54.33,54.42,54.18,54.2,94900.0,40.3844,40.4513,40.2729,40.2877,94900.0
2007-10-26 11:00:00,54.18,54.29,54.1,54.12,53800.0,40.2729,40.3546,40.2134,40.2283,53800.0
2007-10-26 11:30:00,54.13,54.14,53.94,54.01,62800.0,40.2357,40.2431,40.0945,40.1465,62800.0
2007-10-26 12:00:00,54.0,54.18,54.0,54.12,94900.0,40.1391,40.2729,40.1391,40.2283,94900.0
2007-10-26 12:30:00,54.12,54.2,54.1,54.17,41800.0,40.2283,40.2877,40.2134,40.2654,41800.0
2007-10-26 13:00:00,54.17,54.18,54.09,54.15,46800.0,40.2654,40.2729,40.206,40.2506,46800.0
2007-10-26 13:30:00,54.17,54.18,54.06,54.1,62700.0,40.2654,40.2729,40.1837,40.2134,62700.0
2007-10-26 14:00:00,54.1,54.13,54.04,54.1,65900.0,40.2134,40.2357,40.1688,40.2134,65900.0
2007-10-26 14:30:00,54.1,54.11,54.0,54.0,62300.0,40.2134,40.2208,40.1391,40.1391,62300.0
2007-10-26 15:00:00,54.0,54.07,53.88,54.02,116600.0,40.1391,40.1911,40.0499,40.1539,116600.0
2007-10-26 15:30:00,54.02,54.32,54.01,54.32,211000.0,40.1539,40.3769,40.1465,40.3769,211000.0
2007-10-29 09:30:00,54.39,54.51,53.92,53.92,86100.0,40.429,40.5182,40.0796,40.0796,86100.0
2007-10-29 10:00:00,53.92,54.0,53.6,53.62,127600.0,40.0796,40.1391,39.8417,39.8566,127600.0
2007-10-29 10:30:00,53.64,53.65,53.3,53.49,102600.0,39.8715,39.8789,39.6187,39.76,102600.0
2007-10-29 11:00:00,53.51,53.67,53.48,53.58,47900.0,39.7748,39.8938,39.7525,39.8269,47900.0
2007-10-29 11:30:00,53.58,53.8,53.56,53.69,135300.0,39.8269,39.9904,39.812,39.9086,135300.0
2007-10-29 12:00:00,53.69,53.8,53.6,53.62,133300.0,39.9086,39.9904,39.8417,39.8566,133300.0
2007-10-29 12:30:00,53.63,53.74,53.62,53.67,75200.0,39.864,39.9458,39.8566,39.8938,75200.0
2007-10-29 13:00:00,53.67,53.78,53.66,53.66,65200.0,39.8938,39.9755,39.8863,39.8863,65200.0
2007-10-29 13:30:00,53.68,53.84,53.51,53.51,189400.0,39.9012,40.0201,39.7748,39.7748,189400.0
2007-10-29 14:00:00,53.53,53.73,53.53,53.7,60400.0,39.7897,39.9384,39.7897,39.9161,60400.0
2007-10-29 14:30:00,53.72,53.84,53.68,53.81,46700.0,39.9309,40.0201,39.9012,39.9978,46700.0
2007-10-29 15:00:00,53.82,53.92,53.74,53.9,81900.0,40.0053,40.0796,39.9458,40.0647,81900.0
2007-10-29 15:30:00,53.91,54.0,53.68,53.74,134300.0,40.0722,40.1391,39.9012,39.9458,134300.0
2007-10-30 09:30:00,53.66,53.72,53.06,53.21,119900.0,39.8863,39.9309,39.4404,39.5519,119900.0
2007-10-30 10:00:00,53.16,53.26,53.01,53.21,132800.0,39.5147,39.589,39.4032,39.5519,132800.0
2007-10-30 10:30:00,53.21,53.28,53.19,53.24,81000.0,39.5519,39.6039,39.537,39.5742,81000.0
2007-10-30 11:00:00,53.24,53.47,53.23,53.33,91700.0,39.5742,39.7451,39.5667,39.641,91700.0
2007-10-30 11:30:00,53.3,53.45,53.28,53.28,75800.0,39.6187,39.7302,39.6039,39.6039,75800.0
2007-10-30 12:00:00,53.28,53.4,53.2,53.37,71400.0,39.6039,39.6931,39.5444,39.6708,71400.0
2007-10-30 12:30:00,53.35,53.39,53.33,53.37,63200.0,39.6559,39.6856,39.641,39.6708,63200.0
2007-10-30 13:00:00,53.35,53.4,53.29,53.37,53800.0,39.6559,39.6931,39.6113,39.6708,53800.0
2007-10-30 13:30:00,53.37,53.4,53.25,53.26,36300.0,39.6708,39.6931,39.5816,39.589,36300.0
2007-10-30 14:00:00,53.27,53.51,53.25,53.51,90800.0,39.5964,39.7748,39.5816,39.7748,90800.0
2007-10-30 14:30:00,53.51,53.57,53.47,53.49,125900.0,39.7748,39.8194,39.7451,39.76,125900.0
2007-10-30 15:00:00,53.49,53.51,53.28,53.3,151500.0,39.76,39.7748,39.6039,39.6187,151500.0
2007-10-30 15:30:00,53.31,53.43,53.15,53.18,215600.0,39.6262,39.7154,39.5073,39.5296,215600.0
2007-10-31 09:30:00,53.27,53.5,52.91,53.1,172600.0,39.5964,39.7674,39.3289,39.4701,172600.0
2007-10-31 10:00:00,53.11,53.28,52.92,52.95,126700.0,39.4775,39.6039,39.3363,39.3586,126700.0
2007-10-31 10:30:00,53.0,53.02,52.55,52.63,106000.0,39.3958,39.4106,39.0613,39.1207,106000.0
2007-10-31 11:00:00,52.65,52.88,52.58,52.68,64400.0,39.1356,39.3066,39.0836,39.1579,64400.0
2007-10-31 11:30:00,52.68,52.75,52.58,52.67,57900.0,39.1579,39.2099,39.0836,39.1505,57900.0
2007-10-31 12:00:00,52.67,52.75,52.42,52.42,131000.0,39.1505,39.2099,38.9646,38.9646,131000.0
2007-10-31 12:30:00,52.44,52.71,52.44,52.51,102200.0,38.9795,39.1802,38.9795,39.0315,102200.0
2007-10-31 13:00:00,52.5,52.59,52.46,52.49,114800.0,39.0241,39.091,38.9944,39.0167,114800.0
2007-10-31 13:30:00,52.5,52.51,52.33,52.34,104800.0,39.0241,39.0315,38.8977,38.9052,104800.0
2007-10-31 14:00:00,52.33,52.97,52.33,52.65,223200.0,38.8977,39.3735,38.8977,39.1356,223200.0
2007-10-31 14:30:00,52.65,53.19,52.47,53.0,170400.0,39.1356,39.537,39.0018,39.3958,170400.0
2007-10-31 15:00:00,52.98,53.15,52.69,52.9,157900.0,39.3809,39.5073,39.1653,39.3214,157900.0
2007-10-31 15:30:00,52.88,53.2,52.81,53.05,182600.0,39.3066,39.5444,39.2545,39.4329,182600.0
2007-11-01 09:30:00,52.89,53.18,52.81,53.05,109900.0,39.314,39.5296,39.2545,39.4329,109900.0
2007-11-01 10:00:00,53.05,53.2,52.76,52.84,134500.0,39.4329,39.5444,39.2174,39.2768,134500.0
2007-11-01 10:30:00,52.84,53.12,52.82,53.1,86500.0,39.2768,39.485,39.262,39.4701,86500.0
2007-11-01 11:00:00,53.1,53.15,53.03,53.15,88400.0,39.4701,39.5073,39.4181,39.5073,88400.0
2007-11-01 11:30:00,53.16,53.23,53.09,53.2,93200.0,39.5147,39.5667,39.4627,39.5444,93200.0
2007-11-01 12:00:00,53.2,53.29,53.1,53.1,102300.0,39.5444,39.6113,39.4701,39.4701,102300.0
2007-11-01 12:30:00,53.1,53.22,53.03,53.13,55400.0,39.4701,39.5593,39.4181,39.4924,55400.0
2007-11-01 13:00:00,53.11,53.15,52.96,52.96,54500.0,39.4775,39.5073,39.366,39.366,54500.0
2007-11-01 13:30:00,52.96,53.12,52.91,53.03,63200.0,39.366,39.485,39.3289,39.4181,63200.0
2007-11-01 14:00:00,53.03,53.11,52.95,52.95,97500.0,39.4181,39.4775,39.3586,39.3586,97500.0
2007-11-01 14:30:00,52.96,53.03,52.89,52.95,85700.0,39.366,39.4181,39.314,39.3586,85700.0
2007-11-01 15:00:00,52.93,52.94,52.62,52.74,125500.0,39.3437,39.3512,39.1133,39.2025,125500.0
2007-11-01 15:30:00,52.73,52.88,52.63,52.81,282000.0,39.1951,39.3066,39.1207,39.2545,282000.0
2007-11-02 09:30:00,52.83,52.92,52.49,52.73,106900.0,39.2694,39.3363,39.0167,39.1951,106900.0
2007-11-02 10:00:00,52.7,52.81,52.51,52.64,112900.0,39.1728,39.2545,39.0315,39.1282,112900.0
2007-11-02 10:30:00,52.62,52.7,52.35,52.44,88500.0,39.1133,39.1728,38.9126,38.9795,88500.0
2007-11-02 11:00:00,52.42,52.6,52.38,52.47,76300.0,38.9646,39.0984,38.9349,39.0018,76300.0
2007-11-02 11:30:00,52.47,52.63,52.37,52.52,73000.0,39.0018,39.1207,38.9275,39.039,73000.0
2007-11-02 12:00:00,52.53,52.67,52.41,52.49,55700.0,39.0464,39.1505,38.9572,39.0167,55700.0
2007-11-02 12:30:00,52.52,52.89,52.51,52.84,93100.0,39.039,39.314,39.0315,39.2768,93100.0
2007-11-02 13:00:00,52.83,52.97,52.79,52.96,65500.0,39.2694,39.3735,39.2397,39.366,65500.0
2007-11-02 13:30:00,52.96,53.12,52.89,53.03,61800.0,39.366,39.485,39.314,39.4181,61800.0
2007-11-02 14:00:00,53.02,53.03,52.81,52.98,58800.0,39.4106,39.4181,39.2545,39.3809,58800.0
2007-11-02 14:30:00,52.99,53.01,52.5,52.57,110600.0,39.3883,39.4032,39.0241,39.0761,110600.0
2007-11-02 15:00:00,52.56,52.87,52.54,52.85,95600.0,39.0687,39.2991,39.0538,39.2843,95600.0
2007-11-02 15:30:00,52.85,53.28,52.83,53.19,213000.0,39.2843,39.6039,39.2694,39.537,213000.0
2007-11-05 09:30:00,53.29,53.4,52.87,53.2,67000.0,39.6113,39.6931,39.2991,39.5444,67000.0
2007-11-05 10:00:00,53.17,53.33,53.05,53.27,42600.0,39.5221,39.641,39.4329,39.5964,42600.0
2007-11-05 10:30:00,53.23,53.49,53.2,53.27,46800.0,39.5667,39.76,39.5444,39.5964,46800.0
2007-11-05 11:00:00,53.31,53.41,53.24,53.3,38200.0,39.6262,39.7005,39.5742,39.6187,38200.0
2007-11-05 11:30:00,53.32,53.49,53.3,53.36,74900.0,39.6336,39.76,39.6187,39.6633,74900.0
2007-11-05 12:00:00,53.38,53.41,53.29,53.4,42000.0,39.6782,39.7005,39.6113,39.6931,42000.0
2007-11-05 12:30:00,53.4,53.49,53.31,53.33,43600.0,39.6931,39.76,39.6262,39.641,43600.0
2007-11-05 13:00:00,53.33,53.47,53.09,53.1,44100.0,39.641,39.7451,39.4627,39.4701,44100.0
2007-11-05 13:30:00,53.09,53.1,52.88,53.05,49700.0,39.4627,39.4701,39.3066,39.4329,49700.0
2007-11-05 14:00:00,53.07,53.16,52.89,52.98,48000.0,39.4478,39.5147,39.314,39.3809,48000.0
2007-11-05 14:30:00,52.99,53.14,52.95,53.05,59700.0,39.3883,39.4998,39.3586,39.4329,59700.0
2007-11-05 15:00:00,53.05,53.45,53.02,53.38,91700.0,39.4329,39.7302,39.4106,39.6782,91700.0
2007-11-05 15:30:00,53.37,53.39,53.1,53.15,90300.0,39.6708,39.6856,39.4701,39.5073,90300.0
2007-11-06 09:30:00,52.95,53.28,52.58,52.64,87000.0,39.3586,39.6039,39.0836,39.1282,87000.0
2007-11-06 10:00:00,52.64,52.65,51.99,52.0,289400.0,39.1282,39.1356,38.645,38.6524,289400.0
2007-11-06 10:30:00,52.0,52.38,51.91,52.32,184100.0,38.6524,38.9349,38.5855,38.8903,184100.0
2007-11-06 11:00:00,52.33,52.36,52.06,52.09,105900.0,38.8977,38.92,38.697,38.7193,105900.0
2007-11-06 11:30:00,52.09,52.37,52.08,52.3,125000.0,38.7193,38.9275,38.7119,38.8754,125000.0
2007-11-06 12:00:00,52.29,52.63,52.25,52.57,69700.0,38.868,39.1207,38.8383,39.0761,69700.0
2007-11-06 12:30:00,52.57,52.74,52.45,52.72,60800.0,39.0761,39.2025,38.9869,39.1876,60800.0
2007-11-06 13:00:00,52.72,52.92,52.72,52.81,85900.0,39.1876,39.3363,39.1876,39.2545,85900.0
2007-11-06 13:30:00,52.82,52.96,52.77,52.8,64700.0,39.262,39.366,39.2248,39.2471,64700.0
2007-11-06 14:00:00,52.8,52.97,52.79,52.85,45600.0,39.2471,39.3735,39.2397,39.2843,45600.0
2007-11-06 14:30:00,52.85,52.92,52.79,52.87,64700.0,39.2843,39.3363,39.2397,39.2991,64700.0
2007-11-06 15:00:00,52.87,53.12,52.87,53.12,215000.0,39.2991,39.485,39.2991,39.485,215000.0
2007-11-06 15:30:00,53.12,53.34,53.06,53.25,207900.0,39.485,39.6485,39.4404,39.5816,207900.0
2007-11-07 09:30:00,52.72,53.49,52.68,53.49,108200.0,39.1876,39.76,39.1579,39.76,108200.0
2007-11-07 10:00:00,53.49,53.59,53.2,53.36,90300.0,39.76,39.8343,39.5444,39.6633,90300.0
2007-11-07 10:30:00,53.38,53.39,53.16,53.17,46700.0,39.6782,39.6856,39.5147,39.5221,46700.0
2007-11-07 11:00:00,53.16,53.16,52.86,52.93,121000.0,39.5147,39.5147,39.2917,39.3437,121000.0
2007-11-07 11:30:00,52.93,53.01,52.91,52.98,37800.0,39.3437,39.4032,39.3289,39.3809,37800.0
2007-11-07 12:00:00,53.0,53.2,52.91,53.16,92900.0,39.3958,39.5444,39.3289,39.5147,92900.0
2007-11-07 12:30:00,53.15,53.2,53.0,53.09,52000.0,39.5073,39.5444,39.3958,39.4627,52000.0
2007-11-07 13:00:00,53.1,53.18,52.92,52.99,92900.0,39.4701,39.5296,39.3363,39.3883,92900.0
2007-11-07 13:30:00,52.97,52.99,52.8,52.87,61200.0,39.3735,39.3883,39.2471,39.2991,61200.0
2007-11-07 14:00:00,52.89,53.18,52.82,53.11,80800.0,39.314,39.5296,39.262,39.4775,80800.0
2007-11-07 14:30:00,53.1,53.26,52.98,53.01,65200.0,39.4701,39.589,39.3809,39.4032,65200.0
2007-11-07 15:00:00,53.05,53.3,52.98,53.04,95200.0,39.4329,39.6187,39.3809,39.4255,95200.0
2007-11-07 15:30:00,53.04,53.16,52.76,52.76,204500.0,39.4255,39.5147,39.2174,39.2174,204500.0
2007-11-08 09:30:00,52.77,53.16,52.55,53.14,73900.0,39.2248,39.5147,39.0613,39.4998,73900.0
2007-11-08 10:00:00,53.13,53.44,52.88,53.42,112500.0,39.4924,39.7228,39.3066,39.7079,112500.0
2007-11-08 10:30:00,53.41,53.48,53.24,53.33,73000.0,39.7005,39.7525,39.5742,39.641,73000.0
2007-11-08 11:00:00,53.32,53.34,52.96,53.01,56200.0,39.6336,39.6485,39.366,39.4032,56200.0
2007-11-08 11:30:00,52.99,53.16,52.97,53.13,83100.0,39.3883,39.5147,39.3735,39.4924,83100.0
2007-11-08 12:00:00,53.13,53.15,53.0,53.08,53900.0,39.4924,39.5073,39.3958,39.4552,53900.0
2007-11-08 12:30:00,53.1,53.11,52.96,53.04,52800.0,39.4701,39.4775,39.366,39.4255,52800.0
2007-11-08 13:00:00,53.02,53.09,52.79,52.97,96800.0,39.4106,39.4627,39.2397,39.3735,96800.0
2007-11-08 13:30:00,52.94,53.09,52.94,53.05,89000.0,39.3512,39.4627,39.3512,39.4329,89000.0
2007-11-08 14:00:00,53.03,53.06,52.99,52.99,40800.0,39.4181,39.4404,39.3883,39.3883,40800.0
2007-11-08 14:30:00,53.0,53.28,52.99,53.26,63700.0,39.3958,39.6039,39.3883,39.589,63700.0
2007-11-08 15:00:00,53.27,53.58,53.2,53.54,124200.0,39.5964,39.8269,39.5444,39.7971,124200.0
2007-11-08 15:30:00,53.55,53.66,53.33,53.44,204100.0,39.8046,39.8863,39.641,39.7228,204100.0
2007-11-09 09:30:00,53.03,53.81,52.95,53.51,70300.0,39.4181,39.9978,39.3586,39.7748,70300.0
2007-11-09 10:00:00,53.52,53.96,53.46,53.93,87600.0,39.7823,40.1093,39.7377,40.087,87600.0
2007-11-09 10:30:00,53.91,54.13,53.87,54.09,143300.0,40.0722,40.2357,40.0424,40.206,143300.0
2007-11-09 11:00:00,54.11,54.29,53.94,54.18,65500.0,40.2208,40.3546,40.0945,40.2729,65500.0
2007-11-09 11:30:00,54.16,54.21,53.97,54.16,72900.0,40.258,40.2952,40.1168,40.258,72900.0
2007-11-09 12:00:00,54.17,54.17,53.87,53.91,45900.0,40.2654,40.2654,40.0424,40.0722,45900.0
2007-11-09 12:30:00,53.87,54.09,53.84,54.09,77000.0,40.0424,40.206,40.0201,40.206,77000.0
2007-11-09 13:00:00,54.08,54.14,53.91,54.11,47400.0,40.1985,40.2431,40.0722,40.2208,47400.0
2007-11-09 13:30:00,54.13,54.15,54.01,54.04,36600.0,40.2357,40.2506,40.1465,40.1688,36600.0
2007-11-09 14:00:00,54.04,54.33,53.97,54.28,76500.0,40.1688,40.3844,40.1168,40.3472,76500.0
2007-11-09 14:30:00,54.28,54.32,53.91,53.98,116600.0,40.3472,40.3769,40.0722,40.1242,116600.0
2007-11-09 15:00:00,53.98,54.18,53.96,54.05,82700.0,40.1242,40.2729,40.1093,40.1762,82700.0
2007-11-09 15:30:00,54.05,54.11,53.8,53.84,218700.0,40.1762,40.2208,39.9904,40.0201,218700.0
2007-11-12 09:30:00,53.55,54.49,53.55,54.42,68200.0,39.8046,40.5033,39.8046,40.4513,68200.0
2007-11-12 10:00:00,54.42,54.58,54.28,54.57,51600.0,40.4513,40.5702,40.3472,40.5628,51600.0
2007-11-12 10:30:00,54.57,54.66,54.56,54.62,36700.0,40.5628,40.6297,40.5553,40.5999,36700.0
2007-11-12 11:00:00,54.61,54.83,54.53,54.8,58700.0,40.5925,40.756,40.533,40.7337,58700.0
2007-11-12 11:30:00,54.83,54.89,54.65,54.65,62900.0,40.756,40.8006,40.6222,40.6222,62900.0
2007-11-12 12:00:00,54.65,54.86,54.53,54.7,94300.0,40.6222,40.7783,40.533,40.6594,94300.0
2007-11-12 12:30:00,54.72,54.81,54.57,54.6,64400.0,40.6743,40.7412,40.5628,40.5851,64400.0
2007-11-12 13:00:00,54.6,54.64,54.53,54.56,57500.0,40.5851,40.6148,40.533,40.5553,57500.0
2007-11-12 13:30:00,54.56,54.64,54.39,54.6,57800.0,40.5553,40.6148,40.429,40.5851,57800.0
2007-11-12 14:00:00,54.6,54.71,54.52,54.54,79400.0,40.5851,40.6668,40.5256,40.5405,79400.0
2007-11-12 14:30:00,54.54,54.8,54.54,54.73,95900.0,40.5405,40.7337,40.5405,40.6817,95900.0
2007-11-12 15:00:00,54.72,54.81,54.54,54.56,106700.0,40.6743,40.7412,40.5405,40.5553,106700.0
2007-11-12 15:30:00,54.54,54.65,54.37,54.38,176500.0,40.5405,40.6222,40.4141,40.4215,176500.0
2007-11-13 09:30:00,54.62,54.62,54.11,54.31,92900.0,40.5999,40.5999,40.2208,40.3695,92900.0
2007-11-13 10:00:00,54.3,54.56,54.27,54.51,82500.0,40.3621,40.5553,40.3398,40.5182,82500.0
2007-11-13 10:30:00,54.51,54.81,54.51,54.77,119900.0,40.5182,40.7412,40.5182,40.7114,119900.0
2007-11-13 11:00:00,54.77,54.79,54.6,54.74,63600.0,40.7114,40.7263,40.5851,40.6891,63600.0
2007-11-13 11:30:00,54.72,54.83,54.65,54.68,102500.0,40.6743,40.756,40.6222,40.6445,102500.0
2007-11-13 12:00:00,54.68,54.76,54.5,54.5,86200.0,40.6445,40.704,40.5107,40.5107,86200.0
2007-11-13 12:30:00,54.5,54.6,54.48,54.56,49900.0,40.5107,40.5851,40.4959,40.5553,49900.0
2007-11-13 13:00:00,54.56,54.72,54.54,54.71,38500.0,40.5553,40.6743,40.5405,40.6668,38500.0
2007-11-13 13:30:00,54.71,54.73,54.64,54.66,48000.0,40.6668,40.6817,40.6148,40.6297,48000.0
2007-11-13 14:00:00,54.66,54.75,54.64,54.67,41800.0,40.6297,40.6966,40.6148,40.6371,41800.0
2007-11-13 14:30:00,54.67,54.75,54.62,54.62,68500.0,40.6371,40.6966,40.5999,40.5999,68500.0
2007-11-13 15:00:00,54.63,54.72,54.61,54.65,100400.0,40.6074,40.6743,40.5925,40.6222,100400.0
2007-11-13 15:30:00,54.65,54.82,54.64,54.79,170400.0,40.6222,40.7486,40.6148,40.7263,170400.0
2007-11-14 09:30:00,55.09,55.09,54.61,54.67,132100.0,40.9493,40.9493,40.5925,40.6371,132100.0
2007-11-14 10:00:00,54.67,54.85,54.43,54.63,105400.0,40.6371,40.7709,40.4587,40.6074,105400.0
2007-11-14 10:30:00,54.64,54.66,54.5,54.57,44900.0,40.6148,40.6297,40.5107,40.5628,44900.0
2007-11-14 11:00:00,54.56,54.94,54.49,54.89,86700.0,40.5553,40.8378,40.5033,40.8006,86700.0
2007-11-14 11:30:00,54.9,55.09,54.9,55.0,66200.0,40.8081,40.9493,40.8081,40.8824,66200.0
2007-11-14 12:00:00,55.02,55.4,54.97,55.31,102600.0,40.8973,41.1797,40.8601,41.1128,102600.0
2007-11-14 12:30:00,55.29,55.3,54.93,54.93,47600.0,41.0979,41.1054,40.8304,40.8304,47600.0
2007-11-14 13:00:00,54.94,54.96,54.75,54.78,50200.0,40.8378,40.8527,40.6966,40.7189,50200.0
2007-11-14 13:30:00,54.75,55.04,54.75,54.95,35900.0,40.6966,40.9121,40.6966,40.8452,35900.0
2007-11-14 14:00:00,54.95,55.14,54.81,55.11,56100.0,40.8452,40.9865,40.7412,40.9642,56100.0
2007-11-14 14:30:00,55.12,55.25,55.03,55.04,47800.0,40.9716,41.0682,40.9047,40.9121,47800.0
2007-11-14 15:00:00,55.02,55.33,55.01,55.14,140100.0,40.8973,41.1277,40.8898,40.9865,140100.0
2007-11-14 15:30:00,55.13,55.14,54.78,54.83,220000.0,40.979,40.9865,40.7189,40.756,220000.0
2007-11-15 09:30:00,55.0,55.2,54.65,55.06,65800.0,40.8824,41.031,40.6222,40.927,65800.0
2007-11-15 10:00:00,55.09,55.34,55.08,55.09,80100.0,40.9493,41.1351,40.9419,40.9493,80100.0
2007-11-15 10:30:00,55.08,55.17,54.86,54.88,42900.0,40.9419,41.0088,40.7783,40.7932,42900.0
2007-11-15 11:00:00,54.87,54.94,54.8,54.81,48300.0,40.7858,40.8378,40.7337,40.7412,48300.0
2007-11-15 11:30:00,54.8,55.18,54.76,55.12,46500.0,40.7337,41.0162,40.704,40.9716,46500.0
2007-11-15 12:00:00,55.13,55.26,55.06,55.13,64800.0,40.979,41.0756,40.927,40.979,64800.0
2007-11-15 12:30:00,55.13,55.15,54.89,54.96,259200.0,40.979,40.9939,40.8006,40.8527,259200.0
2007-11-15 13:00:00,54.95,55.03,54.76,54.79,53900.0,40.8452,40.9047,40.704,40.7263,53900.0
2007-11-15 13:30:00,54.8,54.88,54.64,54.66,71200.0,40.7337,40.7932,40.6148,40.6297,71200.0
2007-11-15 14:00:00,54.67,54.67,54.48,54.54,153200.0,40.6371,40.6371,40.4959,40.5405,153200.0
2007-11-15 14:30:00,54.53,54.71,54.27,54.63,223400.0,40.533,40.6668,40.3398,40.6074,223400.0
2007-11-15 15:00:00,54.63,54.69,54.55,54.68,112400.0,40.6074,40.652,40.5479,40.6445,112400.0
2007-11-15 15:30:00,54.65,54.68,54.36,54.5,192600.0,40.6222,40.6445,40.4067,40.5107,192600.0
2007-11-16 09:30:00,54.74,54.85,54.52,54.62,129000.0,40.6891,40.7709,40.5256,40.5999,129000.0
2007-11-16 10:00:00,54.61,54.68,54.5,54.58,61000.0,40.5925,40.6445,40.5107,40.5702,61000.0
2007-11-16 10:30:00,54.6,54.68,54.52,54.55,64300.0,40.5851,40.6445,40.5256,40.5479,64300.0
2007-11-16 11:00:00,54.57,54.65,54.4,54.43,63000.0,40.5628,40.6222,40.4364,40.4587,63000.0
2007-11-16 11:30:00,54.44,54.75,54.43,54.68,36100.0,40.4661,40.6966,40.4587,40.6445,36100.0
2007-11-16 12:00:00,54.67,54.74,54.5,54.5,53700.0,40.6371,40.6891,40.5107,40.5107,53700.0
2007-11-16 12:30:00,54.51,54.61,54.48,54.53,62100.0,40.5182,40.5925,40.4959,40.533,62100.0
2007-11-16 13:00:00,54.53,54.65,54.53,54.6,32700.0,40.533,40.6222,40.533,40.5851,32700.0
2007-11-16 13:30:00,54.62,54.72,54.59,54.63,44500.0,40.5999,40.6743,40.5776,40.6074,44500.0
2007-11-16 14:00:00,54.62,54.67,54.58,54.61,81700.0,40.5999,40.6371,40.5702,40.5925,81700.0
2007-11-16 14:30:00,54.6,54.63,54.5,54.61,71400.0,40.5851,40.6074,40.5107,40.5925,71400.0
2007-11-16 15:00:00,54.59,54.71,54.5,54.56,111800.0,40.5776,40.6668,40.5107,40.5553,111800.0
2007-11-16 15:30:00,54.56,54.66,54.48,54.6,182600.0,40.5553,40.6297,40.4959,40.5851,182600.0
2007-11-19 09:30:00,54.25,54.44,54.07,54.31,59500.0,40.3249,40.4661,40.1911,40.3695,59500.0
2007-11-19 10:00:00,54.34,54.59,54.22,54.59,74200.0,40.3918,40.5776,40.3026,40.5776,74200.0
2007-11-19 10:30:00,54.59,54.69,54.5,54.65,45900.0,40.5776,40.652,40.5107,40.6222,45900.0
2007-11-19 11:00:00,54.65,54.72,54.61,54.62,47100.0,40.6222,40.6743,40.5925,40.5999,47100.0
2007-11-19 11:30:00,54.62,54.66,54.43,54.5,45500.0,40.5999,40.6297,40.4587,40.5107,45500.0
2007-11-19 12:00:00,54.5,54.53,54.37,54.38,35300.0,40.5107,40.533,40.4141,40.4215,35300.0
2007-11-19 12:30:00,54.37,54.39,54.19,54.2,58900.0,40.4141,40.429,40.2803,40.2877,58900.0
2007-11-19 13:00:00,54.2,54.24,54.04,54.22,47600.0,40.2877,40.3175,40.1688,40.3026,47600.0
2007-11-19 13:30:00,54.22,54.38,54.21,54.32,29900.0,40.3026,40.4215,40.2952,40.3769,29900.0
2007-11-19 14:00:00,54.3,54.56,54.27,54.56,34300.0,40.3621,40.5553,40.3398,40.5553,34300.0
2007-11-19 14:30:00,54.54,54.54,54.39,54.43,37400.0,40.5405,40.5405,40.429,40.4587,37400.0
2007-11-19 15:00:00,54.42,54.55,54.24,54.45,51900.0,40.4513,40.5479,40.3175,40.4736,51900.0
2007-11-19 15:30:00,54.45,54.6,54.3,54.49,113300.0,40.4736,40.5851,40.3621,40.5033,113300.0
2007-11-20 09:30:00,54.81,54.82,54.3,54.34,73900.0,40.7412,40.7486,40.3621,40.3918,73900.0
2007-11-20 10:00:00,54.35,54.58,54.22,54.47,48000.0,40.3992,40.5702,40.3026,40.4884,48000.0
2007-11-20 10:30:00,54.47,54.75,54.43,54.48,30500.0,40.4884,40.6966,40.4587,40.4959,30500.0
2007-11-20 11:00:00,54.49,54.52,54.32,54.35,27300.0,40.5033,40.5256,40.3769,40.3992,27300.0
2007-11-20 11:30:00,54.36,54.5,54.15,54.15,38000.0,40.4067,40.5107,40.2506,40.2506,38000.0
2007-11-20 12:00:00,54.16,54.16,54.02,54.03,35100.0,40.258,40.258,40.1539,40.1614,35100.0
2007-11-20 12:30:00,54.02,54.05,53.9,53.9,41800.0,40.1539,40.1762,40.0647,40.0647,41800.0
2007-11-20 13:00:00,53.9,54.13,53.89,54.02,76500.0,40.0647,40.2357,40.0573,40.1539,76500.0
2007-11-20 13:30:00,54.03,54.11,53.96,54.08,68600.0,40.1614,40.2208,40.1093,40.1985,68600.0
2007-11-20 14:00:00,54.08,54.2,53.88,53.89,71900.0,40.1985,40.2877,40.0499,40.0573,71900.0
2007-11-20 14:30:00,53.92,54.17,53.88,54.02,67000.0,40.0796,40.2654,40.0499,40.1539,67000.0
2007-11-20 15:00:00,54.02,54.24,53.91,54.22,64200.0,40.1539,40.3175,40.0722,40.3026,64200.0
2007-11-20 15:30:00,54.24,54.45,54.06,54.28,186400.0,40.3175,40.4736,40.1837,40.3472,186400.0
2007-11-21 09:30:00,52.68,54.02,52.68,53.92,210200.0,39.1579,40.1539,39.1579,40.0796,210200.0
2007-11-21 10:00:00,53.92,54.07,53.59,53.91,156700.0,40.0796,40.1911,39.8343,40.0722,156700.0
2007-11-21 10:30:00,53.97,54.13,53.81,53.95,90500.0,40.1168,40.2357,39.9978,40.1019,90500.0
2007-11-21 11:00:00,53.94,53.98,53.79,53.88,47400.0,40.0945,40.1242,39.983,40.0499,47400.0
2007-11-21 11:30:00,53.88,53.92,53.76,53.76,52000.0,40.0499,40.0796,39.9607,39.9607,52000.0
2007-11-21 12:00:00,53.79,53.83,53.69,53.71,78100.0,39.983,40.0127,39.9086,39.9235,78100.0
2007-11-21 12:30:00,53.7,53.83,53.65,53.78,87500.0,39.9161,40.0127,39.8789,39.9755,87500.0
2007-11-21 13:00:00,53.76,53.85,53.45,53.49,92900.0,39.9607,40.0276,39.7302,39.76,92900.0
2007-11-21 13:30:00,53.52,53.74,53.5,53.66,53800.0,39.7823,39.9458,39.7674,39.8863,53800.0
2007-11-21 14:00:00,53.66,53.78,53.64,53.73,52200.0,39.8863,39.9755,39.8715,39.9384,52200.0
2007-11-21 14:30:00,53.74,54.0,53.73,53.96,62800.0,39.9458,40.1391,39.9384,40.1093,62800.0
2007-11-21 15:00:00,54.0,54.05,53.64,53.68,75400.0,40.1391,40.1762,39.8715,39.9012,75400.0
2007-11-21 15:30:00,53.69,53.86,53.49,53.59,210600.0,39.9086,40.035,39.76,39.8343,210600.0
2007-11-23 09:30:00,53.81,54.0,53.4,53.69,84800.0,39.9978,40.1391,39.6931,39.9086,84800.0
2007-11-23 10:00:00,53.68,53.78,53.52,53.75,49600.0,39.9012,39.9755,39.7823,39.9532,49600.0
2007-11-23 10:30:00,53.71,53.84,53.69,53.75,23000.0,39.9235,40.0201,39.9086,39.9532,23000.0
2007-11-23 11:00:00,53.76,53.8,53.58,53.72,52200.0,39.9607,39.9904,39.8269,39.9309,52200.0
2007-11-23 11:30:00,53.72,53.75,53.61,53.72,20200.0,39.9309,39.9532,39.8492,39.9309,20200.0
2007-11-23 12:00:00,53.71,53.74,53.31,53.64,118500.0,39.9235,39.9458,39.6262,39.8715,118500.0
2007-11-23 12:30:00,53.66,53.85,53.58,53.85,91600.0,39.8863,40.0276,39.8269,40.0276,91600.0
2007-11-26 09:30:00,53.81,54.46,53.03,54.2,100800.0,39.9978,40.481,39.4181,40.2877,100800.0
2007-11-26 10:00:00,54.2,54.35,54.09,54.33,53100.0,40.2877,40.3992,40.206,40.3844,53100.0
2007-11-26 10:30:00,54.33,54.46,54.17,54.19,67700.0,40.3844,40.481,40.2654,40.2803,67700.0
2007-11-26 11:00:00,54.19,54.3,54.0,54.0,44600.0,40.2803,40.3621,40.1391,40.1391,44600.0
2007-11-26 11:30:00,54.0,54.26,53.92,54.16,38500.0,40.1391,40.3323,40.0796,40.258,38500.0
2007-11-26 12:00:00,54.17,54.3,54.17,54.3,46000.0,40.2654,40.3621,40.2654,40.3621,46000.0
2007-11-26 12:30:00,54.3,54.31,54.24,54.3,41000.0,40.3621,40.3695,40.3175,40.3621,41000.0
2007-11-26 13:00:00,54.3,54.34,54.19,54.19,25000.0,40.3621,40.3918,40.2803,40.2803,25000.0
2007-11-26 13:30:00,54.19,54.23,54.05,54.16,34200.0,40.2803,40.31,40.1762,40.258,34200.0
2007-11-26 14:00:00,54.16,54.33,54.15,54.31,45200.0,40.258,40.3844,40.2506,40.3695,45200.0
2007-11-26 14:30:00,54.28,54.34,54.13,54.25,56200.0,40.3472,40.3918,40.2357,40.3249,56200.0
2007-11-26 15:00:00,54.24,54.32,54.1,54.2,105100.0,40.3175,40.3769,40.2134,40.2877,105100.0
2007-11-26 15:30:00,54.19,54.34,54.05,54.09,212200.0,40.2803,40.3918,40.1762,40.206,212200.0
2007-11-27 09:30:00,54.19,54.46,54.09,54.37,95200.0,40.2803,40.481,40.206,40.4141,95200.0
2007-11-27 10:00:00,54.38,54.39,54.04,54.33,93300.0,40.4215,40.429,40.1688,40.3844,93300.0
2007-11-27 10:30:00,54.34,54.44,54.28,54.35,23400.0,40.3918,40.4661,40.3472,40.3992,23400.0
2007-11-27 11:00:00,54.32,54.37,54.22,54.25,42300.0,40.3769,40.4141,40.3026,40.3249,42300.0
2007-11-27 11:30:00,54.23,54.3,54.14,54.24,32000.0,40.31,40.3621,40.2431,40.3175,32000.0
2007-11-27 12:00:00,54.21,54.25,54.15,54.21,37100.0,40.2952,40.3249,40.2506,40.2952,37100.0
2007-11-27 12:30:00,54.21,54.47,54.21,54.37,64700.0,40.2952,40.4884,40.2952,40.4141,64700.0
2007-11-27 13:00:00,54.35,54.46,54.26,54.44,54100.0,40.3992,40.481,40.3323,40.4661,54100.0
2007-11-27 13:30:00,54.44,54.44,54.27,54.36,46500.0,40.4661,40.4661,40.3398,40.4067,46500.0
2007-11-27 14:00:00,54.36,54.47,54.32,54.44,50600.0,40.4067,40.4884,40.3769,40.4661,50600.0
2007-11-27 14:30:00,54.41,54.44,54.3,54.41,82100.0,40.4438,40.4661,40.3621,40.4438,82100.0
2007-11-27 15:00:00,54.42,54.5,54.31,54.42,90800.0,40.4513,40.5107,40.3695,40.4513,90800.0
2007-11-27 15:30:00,54.42,54.99,54.4,54.82,191300.0,40.4513,40.875,40.4364,40.7486,191300.0
2007-11-28 09:30:00,55.25,55.29,54.74,54.88,162900.0,41.0682,41.0979,40.6891,40.7932,162900.0
2007-11-28 10:00:00,54.9,55.05,54.79,54.91,89300.0,40.8081,40.9196,40.7263,40.8155,89300.0
2007-11-28 10:30:00,54.93,55.25,54.92,55.17,170100.0,40.8304,41.0682,40.8229,41.0088,170100.0
2007-11-28 11:00:00,55.18,55.31,55.13,55.26,117400.0,41.0162,41.1128,40.979,41.0756,117400.0
2007-11-28 11:30:00,55.27,55.29,55.02,55.18,80300.0,41.0831,41.0979,40.8973,41.0162,80300.0
2007-11-28 12:00:00,55.19,55.26,55.17,55.25,71100.0,41.0236,41.0756,41.0088,41.0682,71100.0
2007-11-28 12:30:00,55.24,55.28,55.19,55.19,71300.0,41.0608,41.0905,41.0236,41.0236,71300.0
2007-11-28 13:00:00,55.2,55.25,55.11,55.25,63000.0,41.031,41.0682,40.9642,41.0682,63000.0
2007-11-28 13:30:00,55.25,55.44,55.24,55.43,69400.0,41.0682,41.2094,41.0608,41.202,69400.0
2007-11-28 14:00:00,55.43,55.63,55.43,55.6,126800.0,41.202,41.3507,41.202,41.3284,126800.0
2007-11-28 14:30:00,55.6,55.7,55.49,55.5,116500.0,41.3284,41.4027,41.2466,41.254,116500.0
2007-11-28 15:00:00,55.53,55.64,55.42,55.49,160900.0,41.2763,41.3581,41.1946,41.2466,160900.0
2007-11-28 15:30:00,55.5,55.56,55.33,55.38,239600.0,41.254,41.2986,41.1277,41.1648,239600.0
2007-11-29 09:30:00,55.38,55.49,55.13,55.38,69400.0,41.1648,41.2466,40.979,41.1648,69400.0
2007-11-29 10:00:00,55.36,55.43,55.09,55.1,67000.0,41.15,41.202,40.9493,40.9567,67000.0
2007-11-29 10:30:00,55.12,55.13,55.03,55.07,36600.0,40.9716,40.979,40.9047,40.9344,36600.0
2007-11-29 11:00:00,55.08,55.15,55.06,55.11,51700.0,40.9419,40.9939,40.927,40.9642,51700.0
2007-11-29 11:30:00,55.1,55.31,55.02,55.11,74200.0,40.9567,41.1128,40.8973,40.9642,74200.0
2007-11-29 12:00:00,55.11,55.27,55.1,55.27,43900.0,40.9642,41.0831,40.9567,41.0831,43900.0
2007-11-29 12:30:00,55.25,55.29,55.07,55.09,46100.0,41.0682,41.0979,40.9344,40.9493,46100.0
2007-11-29 13:00:00,55.12,55.19,54.99,55.07,80400.0,40.9716,41.0236,40.875,40.9344,80400.0
2007-11-29 13:30:00,55.11,55.19,54.95,55.19,44200.0,40.9642,41.0236,40.8452,41.0236,44200.0
2007-11-29 14:00:00,55.19,55.3,55.13,55.22,66100.0,41.0236,41.1054,40.979,41.0459,66100.0
2007-11-29 14:30:00,55.22,55.26,55.19,55.24,91100.0,41.0459,41.0756,41.0236,41.0608,91100.0
2007-11-29 15:00:00,55.24,55.3,55.17,55.24,77500.0,41.0608,41.1054,41.0088,41.0608,77500.0
2007-11-29 15:30:00,55.24,55.32,55.13,55.21,142100.0,41.0608,41.1202,40.979,41.0385,142100.0
2007-11-30 09:30:00,55.77,55.77,54.97,55.21,86500.0,41.4547,41.4547,40.8601,41.0385,86500.0
2007-11-30 10:00:00,55.21,55.42,55.11,55.41,36000.0,41.0385,41.1946,40.9642,41.1871,36000.0
2007-11-30 10:30:00,55.44,55.51,55.35,55.45,169400.0,41.2094,41.2615,41.1425,41.2169,169400.0
2007-11-30 11:00:00,55.46,55.49,55.37,55.49,42500.0,41.2243,41.2466,41.1574,41.2466,42500.0
2007-11-30 11:30:00,55.49,55.52,55.43,55.48,44500.0,41.2466,41.2689,41.202,41.2392,44500.0
2007-11-30 12:00:00,55.49,55.51,55.43,55.49,25500.0,41.2466,41.2615,41.202,41.2466,25500.0
2007-11-30 12:30:00,55.47,55.51,55.4,55.46,52000.0,41.2317,41.2615,41.1797,41.2243,52000.0
2007-11-30 13:00:00,55.46,55.48,55.24,55.24,68800.0,41.2243,41.2392,41.0608,41.0608,68800.0
2007-11-30 13:30:00,55.25,55.28,55.19,55.19,84800.0,41.0682,41.0905,41.0236,41.0236,84800.0
2007-11-30 14:00:00,55.19,55.22,55.09,55.11,65700.0,41.0236,41.0459,40.9493,40.9642,65700.0
2007-11-30 14:30:00,55.12,55.28,55.01,55.1,82400.0,40.9716,41.0905,40.8898,40.9567,82400.0
2007-11-30 15:00:00,55.12,55.19,54.98,55.01,99900.0,40.9716,41.0236,40.8675,40.8898,99900.0
2007-11-30 15:30:00,55.02,55.1,54.93,55.1,153900.0,40.8973,40.9567,40.8304,40.9567,153900.0
2007-12-03 09:30:00,54.69,55.08,54.63,54.67,75100.0,40.652,40.9419,40.6074,40.6371,75100.0
2007-12-03 10:00:00,54.65,54.75,54.44,54.69,62100.0,40.6222,40.6966,40.4661,40.652,62100.0
2007-12-03 10:30:00,54.7,54.86,54.64,54.81,49500.0,40.6594,40.7783,40.6148,40.7412,49500.0
2007-12-03 11:00:00,54.8,54.83,54.65,54.75,70000.0,40.7337,40.756,40.6222,40.6966,70000.0
2007-12-03 11:30:00,54.75,54.81,54.58,54.58,28300.0,40.6966,40.7412,40.5702,40.5702,28300.0
2007-12-03 12:00:00,54.58,54.67,54.5,54.63,30500.0,40.5702,40.6371,40.5107,40.6074,30500.0
2007-12-03 12:30:00,54.62,54.65,54.53,54.58,36200.0,40.5999,40.6222,40.533,40.5702,36200.0
2007-12-03 13:00:00,54.58,54.66,54.52,54.61,24400.0,40.5702,40.6297,40.5256,40.5925,24400.0
2007-12-03 13:30:00,54.59,54.62,54.47,54.53,36900.0,40.5776,40.5999,40.4884,40.533,36900.0
2007-12-03 14:00:00,54.55,54.62,54.52,54.58,30300.0,40.5479,40.5999,40.5256,40.5702,30300.0
2007-12-03 14:30:00,54.58,54.61,54.49,54.61,46500.0,40.5702,40.5925,40.5033,40.5925,46500.0
2007-12-03 15:00:00,54.6,54.74,54.54,54.69,74400.0,40.5851,40.6891,40.5405,40.652,74400.0
2007-12-03 15:30:00,54.68,54.83,54.59,54.66,153700.0,40.6445,40.756,40.5776,40.6297,153700.0
2007-12-04 09:30:00,54.56,54.85,54.56,54.78,52200.0,40.5553,40.7709,40.5553,40.7189,52200.0
2007-12-04 10:00:00,54.79,54.8,54.64,54.68,77000.0,40.7263,40.7337,40.6148,40.6445,77000.0
2007-12-04 10:30:00,54.67,54.71,54.64,54.67,31700.0,40.6371,40.6668,40.6148,40.6371,31700.0
2007-12-04 11:00:00,54.67,54.75,54.63,54.71,18900.0,40.6371,40.6966,40.6074,40.6668,18900.0
2007-12-04 11:30:00,54.73,54.75,54.64,54.68,18900.0,40.6817,40.6966,40.6148,40.6445,18900.0
2007-12-04 12:00:00,54.68,54.8,54.68,54.8,20900.0,40.6445,40.7337,40.6445,40.7337,20900.0
2007-12-04 12:30:00,54.8,54.82,54.76,54.78,38300.0,40.7337,40.7486,40.704,40.7189,38300.0
2007-12-04 13:00:00,54.79,54.85,54.64,54.65,64800.0,40.7263,40.7709,40.6148,40.6222,64800.0
2007-12-04 13:30:00,54.66,54.73,54.64,54.71,16500.0,40.6297,40.6817,40.6148,40.6668,16500.0
2007-12-04 14:00:00,54.71,54.75,54.66,54.75,18100.0,40.6668,40.6966,40.6297,40.6966,18100.0
2007-12-04 14:30:00,54.73,54.73,54.63,54.7,31700.0,40.6817,40.6817,40.6074,40.6594,31700.0
2007-12-04 15:00:00,54.7,54.74,54.66,54.74,52100.0,40.6594,40.6891,40.6297,40.6891,52100.0
2007-12-04 15:30:00,54.73,54.76,54.68,54.72,141900.0,40.6817,40.704,40.6445,40.6743,141900.0
2007-12-05 09:30:00,55.22,55.33,54.88,55.25,140000.0,41.0459,41.1277,40.7932,41.0682,140000.0
2007-12-05 10:00:00,55.26,55.4,55.24,55.33,64700.0,41.0756,41.1797,41.0608,41.1277,64700.0
2007-12-05 10:30:00,55.32,55.35,55.0,55.01,58900.0,41.1202,41.1425,40.8824,40.8898,58900.0
2007-12-05 11:00:00,55.01,55.18,55.0,55.18,36100.0,40.8898,41.0162,40.8824,41.0162,36100.0
2007-12-05 11:30:00,55.19,55.24,55.11,55.15,67600.0,41.0236,41.0608,40.9642,40.9939,67600.0
2007-12-05 12:00:00,55.12,55.21,55.04,55.04,52900.0,40.9716,41.0385,40.9121,40.9121,52900.0
2007-12-05 12:30:00,55.04,55.25,55.02,55.16,55900.0,40.9121,41.0682,40.8973,41.0013,55900.0
2007-12-05 13:00:00,55.16,55.22,55.15,55.16,42200.0,41.0013,41.0459,40.9939,41.0013,42200.0
2007-12-05 13:30:00,55.17,55.21,55.14,55.18,23800.0,41.0088,41.0385,40.9865,41.0162,23800.0
2007-12-05 14:00:00,55.18,55.19,55.0,55.06,43900.0,41.0162,41.0236,40.8824,40.927,43900.0
2007-12-05 14:30:00,55.06,55.07,54.93,54.94,33800.0,40.927,40.9344,40.8304,40.8378,33800.0
2007-12-05 15:00:00,54.95,55.16,54.92,55.09,49200.0,40.8452,41.0013,40.8229,40.9493,49200.0
2007-12-05 15:30:00,55.08,55.22,55.07,55.15,83900.0,40.9419,41.0459,40.9344,40.9939,83900.0
2007-12-06 09:30:00,55.24,55.27,54.96,54.96,59200.0,41.0608,41.0831,40.8527,40.8527,59200.0
2007-12-06 10:00:00,54.96,55.11,54.86,55.0,23300.0,40.8527,40.9642,40.7783,40.8824,23300.0
2007-12-06 10:30:00,55.02,55.04,54.87,54.9,14700.0,40.8973,40.9121,40.7858,40.8081,14700.0
2007-12-06 11:00:00,54.9,55.06,54.84,55.02,30800.0,40.8081,40.927,40.7635,40.8973,30800.0
2007-12-06 11:30:00,55.02,55.04,54.89,54.9,28300.0,40.8973,40.9121,40.8006,40.8081,28300.0
2007-12-06 12:00:00,54.92,54.96,54.82,54.85,18600.0,40.8229,40.8527,40.7486,40.7709,18600.0
2007-12-06 12:30:00,54.88,54.96,54.79,54.92,65400.0,40.7932,40.8527,40.7263,40.8229,65400.0
2007-12-06 13:00:00,54.94,55.04,54.92,54.99,44000.0,40.8378,40.9121,40.8229,40.875,44000.0
2007-12-06 13:30:00,54.99,55.05,54.98,55.03,42300.0,40.875,40.9196,40.8675,40.9047,42300.0
2007-12-06 14:00:00,55.04,55.04,54.89,54.98,68600.0,40.9121,40.9121,40.8006,40.8675,68600.0
2007-12-06 14:30:00,54.99,55.06,54.96,55.06,45100.0,40.875,40.927,40.8527,40.927,45100.0
2007-12-06 15:00:00,55.06,55.07,54.6,54.97,108400.0,40.927,40.9344,40.5851,40.8601,108400.0
2007-12-06 15:30:00,54.97,55.14,54.93,55.1,125400.0,40.8601,40.9865,40.8304,40.9567,125400.0
2007-12-07 09:30:00,54.98,54.98,54.44,54.6,101200.0,40.8675,40.8675,40.4661,40.5851,101200.0
2007-12-07 10:00:00,54.58,54.78,54.44,54.47,67000.0,40.5702,40.7189,40.4661,40.4884,67000.0
2007-12-07 10:30:00,54.48,54.56,54.27,54.27,62400.0,40.4959,40.5553,40.3398,40.3398,62400.0
2007-12-07 11:00:00,54.28,54.33,54.25,54.28,75600.0,40.3472,40.3844,40.3249,40.3472,75600.0
2007-12-07 11:30:00,54.27,54.44,54.26,54.41,79200.0,40.3398,40.4661,40.3323,40.4438,79200.0
2007-12-07 12:00:00,54.4,54.45,54.4,54.41,45300.0,40.4364,40.4736,40.4364,40.4438,45300.0
2007-12-07 12:30:00,54.42,54.48,54.38,54.4,61100.0,40.4513,40.4959,40.4215,40.4364,61100.0
2007-12-07 13:00:00,54.4,54.44,54.37,54.41,95800.0,40.4364,40.4661,40.4141,40.4438,95800.0
2007-12-07 13:30:00,54.42,54.43,54.37,54.4,78300.0,40.4513,40.4587,40.4141,40.4364,78300.0
2007-12-07 14:00:00,54.41,54.48,54.35,54.41,64600.0,40.4438,40.4959,40.3992,40.4438,64600.0
2007-12-07 14:30:00,54.42,54.52,54.4,54.52,87100.0,40.4513,40.5256,40.4364,40.5256,87100.0
2007-12-07 15:00:00,54.5,54.52,54.43,54.48,149900.0,40.5107,40.5256,40.4587,40.4959,149900.0
2007-12-07 15:30:00,54.48,54.5,54.3,54.41,156900.0,40.4959,40.5107,40.3621,40.4438,156900.0
2007-12-10 09:30:00,54.44,54.6,54.21,54.26,52500.0,40.4661,40.5851,40.2952,40.3323,52500.0
2007-12-10 10:00:00,54.27,54.4,54.23,54.27,33300.0,40.3398,40.4364,40.31,40.3398,33300.0
2007-12-10 10:30:00,54.27,54.3,54.16,54.23,92100.0,40.3398,40.3621,40.258,40.31,92100.0
2007-12-10 11:00:00,54.24,54.31,54.17,54.23,46300.0,40.3175,40.3695,40.2654,40.31,46300.0
2007-12-10 11:30:00,54.24,54.3,54.2,54.26,44200.0,40.3175,40.3621,40.2877,40.3323,44200.0
2007-12-10 12:00:00,54.26,54.4,54.12,54.37,74000.0,40.3323,40.4364,40.2283,40.4141,74000.0
2007-12-10 12:30:00,54.38,54.39,54.23,54.23,17500.0,40.4215,40.429,40.31,40.31,17500.0
2007-12-10 13:00:00,54.25,54.31,54.21,54.23,28100.0,40.3249,40.3695,40.2952,40.31,28100.0
2007-12-10 13:30:00,54.24,54.25,53.86,54.02,86800.0,40.3175,40.3249,40.035,40.1539,86800.0
2007-12-10 14:00:00,54.02,54.06,53.83,53.95,68100.0,40.1539,40.1837,40.0127,40.1019,68100.0
2007-12-10 14:30:00,53.93,54.0,53.87,53.95,56800.0,40.087,40.1391,40.0424,40.1019,56800.0
2007-12-10 15:00:00,53.96,54.17,53.95,54.15,744400.0,40.1093,40.2654,40.1019,40.2506,744400.0
2007-12-10 15:30:00,54.15,54.18,54.09,54.16,102600.0,40.2506,40.2729,40.206,40.258,102600.0
2007-12-11 09:30:00,54.39,54.56,54.19,54.42,277700.0,40.429,40.5553,40.2803,40.4513,277700.0
2007-12-11 10:00:00,54.44,54.49,54.35,54.42,105800.0,40.4661,40.5033,40.3992,40.4513,105800.0
2007-12-11 10:30:00,54.44,54.63,54.32,54.45,60700.0,40.4661,40.6074,40.3769,40.4736,60700.0
2007-12-11 11:00:00,54.46,54.67,54.42,54.66,66700.0,40.481,40.6371,40.4513,40.6297,66700.0
2007-12-11 11:30:00,54.64,54.69,54.45,54.49,100000.0,40.6148,40.652,40.4736,40.5033,100000.0
2007-12-11 12:00:00,54.49,54.63,54.48,54.57,110900.0,40.5033,40.6074,40.4959,40.5628,110900.0
2007-12-11 12:30:00,54.57,54.63,54.51,54.57,29500.0,40.5628,40.6074,40.5182,40.5628,29500.0
2007-12-11 13:00:00,54.59,54.65,54.5,54.59,82000.0,40.5776,40.6222,40.5107,40.5776,82000.0
2007-12-11 13:30:00,54.6,54.65,54.5,54.64,54700.0,40.5851,40.6222,40.5107,40.6148,54700.0
2007-12-11 14:00:00,54.62,54.7,54.31,54.42,175300.0,40.5999,40.6594,40.3695,40.4513,175300.0
2007-12-11 14:30:00,54.46,54.53,54.3,54.39,59100.0,40.481,40.533,40.3621,40.429,59100.0
2007-12-11 15:00:00,54.39,54.54,54.3,54.44,49300.0,40.429,40.5405,40.3621,40.4661,49300.0
2007-12-11 15:30:00,54.46,54.51,54.09,54.16,182100.0,40.481,40.5182,40.206,40.258,182100.0
2007-12-12 09:30:00,55.47,55.47,53.78,54.49,161300.0,41.2317,41.2317,39.9755,40.5033,161300.0
2007-12-12 10:00:00,54.49,54.5,54.35,54.4,49300.0,40.5033,40.5107,40.3992,40.4364,49300.0
2007-12-12 10:30:00,54.41,54.45,54.24,54.28,99400.0,40.4438,40.4736,40.3175,40.3472,99400.0
2007-12-12 11:00:00,54.27,54.39,54.21,54.34,81600.0,40.3398,40.429,40.2952,40.3918,81600.0
2007-12-12 11:30:00,54.35,54.37,54.15,54.17,33400.0,40.3992,40.4141,40.2506,40.2654,33400.0
2007-12-12 12:00:00,54.15,54.22,54.04,54.06,24800.0,40.2506,40.3026,40.1688,40.1837,24800.0
2007-12-12 12:30:00,54.05,54.12,53.93,54.12,38700.0,40.1762,40.2283,40.087,40.2283,38700.0
2007-12-12 13:00:00,54.1,54.13,54.03,54.04,20300.0,40.2134,40.2357,40.1614,40.1688,20300.0
2007-12-12 13:30:00,54.03,54.17,53.98,54.14,22400.0,40.1614,40.2654,40.1242,40.2431,22400.0
2007-12-12 14:00:00,54.16,54.21,54.02,54.11,50700.0,40.258,40.2952,40.1539,40.2208,50700.0
2007-12-12 14:30:00,54.11,54.27,54.06,54.15,53300.0,40.2208,40.3398,40.1837,40.2506,53300.0
2007-12-12 15:00:00,54.15,54.15,53.87,54.0,93200.0,40.2506,40.2506,40.0424,40.1391,93200.0
2007-12-12 15:30:00,54.01,54.08,53.83,54.05,158400.0,40.1465,40.1985,40.0127,40.1762,158400.0
2007-12-13 09:30:00,54.32,54.32,53.7,53.77,88700.0,40.3769,40.3769,39.9161,39.9681,88700.0
2007-12-13 10:00:00,53.78,53.8,53.6,53.64,106700.0,39.9755,39.9904,39.8417,39.8715,106700.0
2007-12-13 10:30:00,53.65,53.73,53.53,53.7,64500.0,39.8789,39.9384,39.7897,39.9161,64500.0
2007-12-13 11:00:00,53.69,53.75,53.59,53.62,45200.0,39.9086,39.9532,39.8343,39.8566,45200.0
2007-12-13 11:30:00,53.64,53.84,53.62,53.8,61300.0,39.8715,40.0201,39.8566,39.9904,61300.0
2007-12-13 12:00:00,53.78,53.87,53.76,53.77,32700.0,39.9755,40.0424,39.9607,39.9681,32700.0
2007-12-13 12:30:00,53.77,53.83,53.75,53.79,15600.0,39.9681,40.0127,39.9532,39.983,15600.0
2007-12-13 13:00:00,53.81,53.84,53.68,53.73,26200.0,39.9978,40.0201,39.9012,39.9384,26200.0
2007-12-13 13:30:00,53.74,53.77,53.62,53.7,34300.0,39.9458,39.9681,39.8566,39.9161,34300.0
2007-12-13 14:00:00,53.68,53.86,53.66,53.81,42700.0,39.9012,40.035,39.8863,39.9978,42700.0
2007-12-13 14:30:00,53.84,53.86,53.74,53.81,38600.0,40.0201,40.035,39.9458,39.9978,38600.0
2007-12-13 15:00:00,53.85,53.96,53.82,53.94,49200.0,40.0276,40.1093,40.0053,40.0945,49200.0
2007-12-13 15:30:00,53.95,53.98,53.86,53.93,94600.0,40.1019,40.1242,40.035,40.087,94600.0
2007-12-14 09:30:00,53.75,53.91,53.63,53.65,67400.0,39.9532,40.0722,39.864,39.8789,67400.0
2007-12-14 10:00:00,53.64,53.75,53.58,53.69,97100.0,39.8715,39.9532,39.8269,39.9086,97100.0
2007-12-14 10:30:00,53.68,53.83,53.67,53.81,39000.0,39.9012,40.0127,39.8938,39.9978,39000.0
2007-12-14 11:00:00,53.79,53.81,53.69,53.71,38100.0,39.983,39.9978,39.9086,39.9235,38100.0
2007-12-14 11:30:00,53.7,53.72,53.65,53.68,36300.0,39.9161,39.9309,39.8789,39.9012,36300.0
2007-12-14 12:00:00,53.69,53.72,53.65,53.71,61500.0,39.9086,39.9309,39.8789,39.9235,61500.0
2007-12-14 12:30:00,53.71,53.74,53.64,53.7,72900.0,39.9235,39.9458,39.8715,39.9161,72900.0
2007-12-14 13:00:00,53.71,53.95,53.69,53.93,31100.0,39.9235,40.1019,39.9086,40.087,31100.0
2007-12-14 13:30:00,53.91,53.93,53.8,53.85,23000.0,40.0722,40.087,39.9904,40.0276,23000.0
2007-12-14 14:00:00,53.86,53.92,53.82,53.9,23700.0,40.035,40.0796,40.0053,40.0647,23700.0
2007-12-14 14:30:00,53.89,53.89,53.75,53.77,32400.0,40.0573,40.0573,39.9532,39.9681,32400.0
2007-12-14 15:00:00,53.73,53.81,53.68,53.8,39900.0,39.9384,39.9978,39.9012,39.9904,39900.0
2007-12-14 15:30:00,53.8,53.84,53.56,53.58,116900.0,39.9904,40.0201,39.812,39.8269,116900.0
2007-12-17 09:30:00,53.4,53.55,53.15,53.3,76700.0,39.6931,39.8046,39.5073,39.6187,76700.0
2007-12-17 10:00:00,53.31,53.32,53.08,53.15,80600.0,39.6262,39.6336,39.4552,39.5073,80600.0
2007-12-17 10:30:00,53.14,53.24,53.13,53.15,33100.0,39.4998,39.5742,39.4924,39.5073,33100.0
2007-12-17 11:00:00,53.16,53.19,53.07,53.11,66400.0,39.5147,39.537,39.4478,39.4775,66400.0
2007-12-17 11:30:00,53.11,53.12,52.91,53.06,67300.0,39.4775,39.485,39.3289,39.4404,67300.0
2007-12-17 12:00:00,53.04,53.05,52.91,53.0,34700.0,39.4255,39.4329,39.3289,39.3958,34700.0
2007-12-17 12:30:00,52.99,53.09,52.94,53.07,32200.0,39.3883,39.4627,39.3512,39.4478,32200.0
2007-12-17 13:00:00,53.07,53.13,52.96,53.02,26400.0,39.4478,39.4924,39.366,39.4106,26400.0
2007-12-17 13:30:00,53.03,53.1,53.0,53.04,27800.0,39.4181,39.4701,39.3958,39.4255,27800.0
2007-12-17 14:00:00,53.04,53.15,52.98,53.12,31700.0,39.4255,39.5073,39.3809,39.485,31700.0
2007-12-17 14:30:00,53.13,53.24,53.07,53.13,78200.0,39.4924,39.5742,39.4478,39.4924,78200.0
2007-12-17 15:00:00,53.13,53.19,53.01,53.11,48700.0,39.4924,39.537,39.4032,39.4775,48700.0
2007-12-17 15:30:00,53.11,53.18,52.99,53.1,105600.0,39.4775,39.5296,39.3883,39.4701,105600.0
2007-12-18 09:30:00,53.28,53.28,53.05,53.09,74300.0,39.6039,39.6039,39.4329,39.4627,74300.0
2007-12-18 10:00:00,53.08,53.28,53.04,53.18,51100.0,39.4552,39.6039,39.4255,39.5296,51100.0
2007-12-18 10:30:00,53.18,53.18,53.01,53.12,62200.0,39.5296,39.5296,39.4032,39.485,62200.0
2007-12-18 11:00:00,53.14,53.22,53.06,53.18,49400.0,39.4998,39.5593,39.4404,39.5296,49400.0
2007-12-18 11:30:00,53.19,53.23,53.11,53.13,121400.0,39.537,39.5667,39.4775,39.4924,121400.0
2007-12-18 12:00:00,53.12,53.13,52.99,53.08,52600.0,39.485,39.4924,39.3883,39.4552,52600.0
2007-12-18 12:30:00,53.07,53.16,53.02,53.03,47100.0,39.4478,39.5147,39.4106,39.4181,47100.0
2007-12-18 13:00:00,53.02,53.06,52.79,52.79,73800.0,39.4106,39.4404,39.2397,39.2397,73800.0
2007-12-18 13:30:00,52.79,52.93,52.77,52.86,30300.0,39.2397,39.3437,39.2248,39.2917,30300.0
2007-12-18 14:00:00,52.88,53.04,52.86,53.03,44400.0,39.3066,39.4255,39.2917,39.4181,44400.0
2007-12-18 14:30:00,53.03,53.05,52.87,52.89,31400.0,39.4181,39.4329,39.2991,39.314,31400.0
2007-12-18 15:00:00,52.91,53.03,52.9,52.98,47300.0,39.3289,39.4181,39.3214,39.3809,47300.0
2007-12-18 15:30:00,52.99,53.1,52.93,53.0,140100.0,39.3883,39.4701,39.3437,39.3958,140100.0
2007-12-19 09:30:00,53.06,53.18,52.83,52.87,121100.0,39.4404,39.5296,39.2694,39.2991,121100.0
2007-12-19 10:00:00,52.88,53.08,52.8,53.08,40700.0,39.3066,39.4552,39.2471,39.4552,40700.0
2007-12-19 10:30:00,53.08,53.21,52.93,53.03,93400.0,39.4552,39.5519,39.3437,39.4181,93400.0
2007-12-19 11:00:00,53.04,53.08,52.79,52.79,52200.0,39.4255,39.4552,39.2397,39.2397,52200.0
2007-12-19 11:30:00,52.79,52.85,52.7,52.77,35300.0,39.2397,39.2843,39.1728,39.2248,35300.0
2007-12-19 12:00:00,52.77,52.82,52.71,52.74,31700.0,39.2248,39.262,39.1802,39.2025,31700.0
2007-12-19 12:30:00,52.72,52.81,52.7,52.78,17700.0,39.1876,39.2545,39.1728,39.2322,17700.0
2007-12-19 13:00:00,52.76,52.79,52.59,52.61,35200.0,39.2174,39.2397,39.091,39.1059,35200.0
2007-12-19 13:30:00,52.62,52.74,52.55,52.55,64800.0,39.1133,39.2025,39.0613,39.0613,64800.0
2007-12-19 14:00:00,52.56,52.77,52.5,52.74,101900.0,39.0687,39.2248,39.0241,39.2025,101900.0
2007-12-19 14:30:00,52.72,52.91,52.71,52.9,35500.0,39.1876,39.3289,39.1802,39.3214,35500.0
2007-12-19 15:00:00,52.9,52.95,52.81,52.91,60500.0,39.3214,39.3586,39.2545,39.3289,60500.0
2007-12-19 15:30:00,52.9,52.95,52.77,52.78,83100.0,39.3214,39.3586,39.2248,39.2322,83100.0
2007-12-20 09:30:00,52.86,53.05,52.86,52.93,65300.0,39.2917,39.4329,39.2917,39.3437,65300.0
2007-12-20 10:00:00,52.92,53.08,52.9,52.94,46000.0,39.3363,39.4552,39.3214,39.3512,46000.0
2007-12-20 10:30:00,52.96,53.05,52.85,52.87,64400.0,39.366,39.4329,39.2843,39.2991,64400.0
2007-12-20 11:00:00,52.9,53.04,52.85,53.0,46200.0,39.3214,39.4255,39.2843,39.3958,46200.0
2007-12-20 11:30:00,53.01,53.04,52.9,53.0,31700.0,39.4032,39.4255,39.3214,39.3958,31700.0
2007-12-20 12:00:00,52.99,53.04,52.94,53.0,32600.0,39.3883,39.4255,39.3512,39.3958,32600.0
2007-12-20 12:30:00,53.0,53.03,52.9,53.0,25500.0,39.3958,39.4181,39.3214,39.3958,25500.0
2007-12-20 13:00:00,53.03,53.1,52.98,53.03,37600.0,39.4181,39.4701,39.3809,39.4181,37600.0
2007-12-20 13:30:00,53.04,53.1,52.98,53.02,49600.0,39.4255,39.4701,39.3809,39.4106,49600.0
2007-12-20 14:00:00,53.02,53.08,52.99,53.03,56100.0,39.4106,39.4552,39.3883,39.4181,56100.0
2007-12-20 14:30:00,53.01,53.1,52.99,53.06,53000.0,39.4032,39.4701,39.3883,39.4404,53000.0
2007-12-20 15:00:00,53.05,53.19,53.03,53.04,52700.0,39.4329,39.537,39.4181,39.4255,52700.0
2007-12-20 15:30:00,53.04,53.08,52.91,53.05,146600.0,39.4255,39.4552,39.3289,39.4329,146600.0
2007-12-21 09:30:00,52.99,53.43,52.99,53.28,354500.0,39.3883,39.7154,39.3883,39.6039,354500.0
2007-12-21 10:00:00,53.29,53.45,53.15,53.42,153300.0,39.6113,39.7302,39.5073,39.7079,153300.0
2007-12-21 10:30:00,53.42,53.49,53.33,53.45,86100.0,39.7079,39.76,39.641,39.7302,86100.0
2007-12-21 11:00:00,53.46,53.49,53.38,53.48,85600.0,39.7377,39.76,39.6782,39.7525,85600.0
2007-12-21 11:30:00,53.48,53.55,53.45,53.46,61500.0,39.7525,39.8046,39.7302,39.7377,61500.0
2007-12-21 12:00:00,53.45,53.47,53.26,53.28,87200.0,39.7302,39.7451,39.589,39.6039,87200.0
2007-12-21 12:30:00,53.28,53.34,53.2,53.26,73700.0,39.6039,39.6485,39.5444,39.589,73700.0
2007-12-21 13:00:00,53.25,53.25,53.13,53.13,40300.0,39.5816,39.5816,39.4924,39.4924,40300.0
2007-12-21 13:30:00,53.14,53.16,53.02,53.07,64000.0,39.4998,39.5147,39.4106,39.4478,64000.0
2007-12-21 14:00:00,53.04,53.19,53.02,53.14,46900.0,39.4255,39.537,39.4106,39.4998,46900.0
2007-12-21 14:30:00,53.14,53.17,52.99,53.0,92000.0,39.4998,39.5221,39.3883,39.3958,92000.0
2007-12-21 15:00:00,53.0,53.17,52.99,53.13,76100.0,39.3958,39.5221,39.3883,39.4924,76100.0
2007-12-21 15:30:00,53.12,53.13,52.95,53.0,126400.0,39.485,39.4924,39.3586,39.3958,126400.0
2007-12-24 09:30:00,53.26,53.26,52.51,52.81,141500.0,39.589,39.589,39.0315,39.2545,141500.0
2007-12-24 10:00:00,52.83,53.03,52.67,53.0,58200.0,39.2694,39.4181,39.1505,39.3958,58200.0
2007-12-24 10:30:00,53.0,53.08,52.84,53.04,64300.0,39.3958,39.4552,39.2768,39.4255,64300.0
2007-12-24 11:00:00,53.02,53.03,52.95,52.95,26700.0,39.4106,39.4181,39.3586,39.3586,26700.0
2007-12-24 11:30:00,52.95,53.02,52.83,52.96,55300.0,39.3586,39.4106,39.2694,39.366,55300.0
2007-12-24 12:00:00,52.98,53.03,52.96,53.01,45900.0,39.3809,39.4181,39.366,39.4032,45900.0
2007-12-24 12:30:00,53.01,53.07,52.91,53.01,54200.0,39.4032,39.4478,39.3289,39.4032,54200.0
2007-12-24 13:00:00,53.01,53.06,53.01,53.06,11700.0,39.4032,39.4404,39.4032,39.4404,11700.0
2007-12-24 13:30:00,53.06,53.06,53.06,53.06,0.0,39.4404,39.4404,39.4404,39.4404,0.0
2007-12-24 14:00:00,53.06,53.06,53.06,53.06,0.0,39.4404,39.4404,39.4404,39.4404,0.0
2007-12-24 14:30:00,53.06,53.06,53.06,53.06,0.0,39.4404,39.4404,39.4404,39.4404,0.0
2007-12-24 15:00:00,53.06,53.06,53.06,53.06,0.0,39.4404,39.4404,39.4404,39.4404,0.0
2007-12-24 15:30:00,53.06,53.06,53.06,53.06,0.0,39.4404,39.4404,39.4404,39.4404,0.0
2007-12-26 09:30:00,53.19,53.26,53.0,53.11,59300.0,39.537,39.589,39.3958,39.4775,59300.0
2007-12-26 10:00:00,53.1,53.21,53.08,53.19,35300.0,39.4701,39.5519,39.4552,39.537,35300.0
2007-12-26 10:30:00,53.2,53.44,53.2,53.37,46500.0,39.5444,39.7228,39.5444,39.6708,46500.0
2007-12-26 11:00:00,53.37,53.4,53.3,53.35,56500.0,39.6708,39.6931,39.6187,39.6559,56500.0
2007-12-26 11:30:00,53.36,53.6,53.35,53.6,76200.0,39.6633,39.8417,39.6559,39.8417,76200.0
2007-12-26 12:00:00,53.58,53.75,53.58,53.69,42800.0,39.8269,39.9532,39.8269,39.9086,42800.0
2007-12-26 12:30:00,53.69,53.7,53.57,53.59,45800.0,39.9086,39.9161,39.8194,39.8343,45800.0
2007-12-26 13:00:00,53.59,53.73,53.58,53.72,39800.0,39.8343,39.9384,39.8269,39.9309,39800.0
2007-12-26 13:30:00,53.72,53.79,53.71,53.79,24300.0,39.9309,39.983,39.9235,39.983,24300.0
2007-12-26 14:00:00,53.79,53.79,53.51,53.54,53300.0,39.983,39.983,39.7748,39.7971,53300.0
2007-12-26 14:30:00,53.54,53.58,53.48,53.54,51900.0,39.7971,39.8269,39.7525,39.7971,51900.0
2007-12-26 15:00:00,53.53,53.55,53.48,53.5,41600.0,39.7897,39.8046,39.7525,39.7674,41600.0
2007-12-26 15:30:00,53.5,53.56,53.42,53.43,93700.0,39.7674,39.812,39.7079,39.7154,93700.0
2007-12-27 09:30:00,53.54,53.54,53.14,53.14,28900.0,39.7971,39.7971,39.4998,39.4998,28900.0
2007-12-27 10:00:00,53.18,53.21,53.08,53.17,21800.0,39.5296,39.5519,39.4552,39.5221,21800.0
2007-12-27 10:30:00,53.18,53.27,53.1,53.2,40200.0,39.5296,39.5964,39.4701,39.5444,40200.0
2007-12-27 11:00:00,53.19,53.26,53.18,53.19,15200.0,39.537,39.589,39.5296,39.537,15200.0
2007-12-27 11:30:00,53.18,53.21,53.07,53.12,23100.0,39.5296,39.5519,39.4478,39.485,23100.0
2007-12-27 12:00:00,53.09,53.12,52.97,53.03,34900.0,39.4627,39.485,39.3735,39.4181,34900.0
2007-12-27 12:30:00,53.02,53.22,53.0,53.2,34600.0,39.4106,39.5593,39.3958,39.5444,34600.0
2007-12-27 13:00:00,53.21,53.25,53.09,53.09,35900.0,39.5519,39.5816,39.4627,39.4627,35900.0
2007-12-27 13:30:00,53.08,53.21,53.0,53.0,67400.0,39.4552,39.5519,39.3958,39.3958,67400.0
2007-12-27 14:00:00,53.0,53.03,52.91,52.99,87100.0,39.3958,39.4181,39.3289,39.3883,87100.0
2007-12-27 14:30:00,53.0,53.02,52.92,53.0,21900.0,39.3958,39.4106,39.3363,39.3958,21900.0
2007-12-27 15:00:00,53.0,53.14,52.98,53.08,50100.0,39.3958,39.4998,39.3809,39.4552,50100.0
2007-12-27 15:30:00,53.08,53.34,53.03,53.19,166400.0,39.4552,39.6485,39.4181,39.537,166400.0
2007-12-28 09:30:00,53.03,53.49,53.03,53.27,44400.0,39.4181,39.76,39.4181,39.5964,44400.0
2007-12-28 10:00:00,53.27,53.29,53.04,53.05,54600.0,39.5964,39.6113,39.4255,39.4329,54600.0
2007-12-28 10:30:00,53.07,53.09,53.01,53.01,6500.0,39.4478,39.4627,39.4032,39.4032,6500.0
2007-12-28 11:00:00,53.01,53.06,52.97,53.01,17800.0,39.4032,39.4404,39.3735,39.4032,17800.0
2007-12-28 11:30:00,53.0,53.06,52.98,52.99,29700.0,39.3958,39.4404,39.3809,39.3883,29700.0
2007-12-28 12:00:00,52.96,52.96,52.81,52.88,20600.0,39.366,39.366,39.2545,39.3066,20600.0
2007-12-28 12:30:00,52.88,52.99,52.85,52.97,13300.0,39.3066,39.3883,39.2843,39.3735,13300.0
2007-12-28 13:00:00,52.97,53.03,52.87,53.01,31400.0,39.3735,39.4181,39.2991,39.4032,31400.0
2007-12-28 13:30:00,53.02,53.06,52.99,53.04,20400.0,39.4106,39.4404,39.3883,39.4255,20400.0
2007-12-28 14:00:00,53.05,53.12,53.01,53.12,24800.0,39.4329,39.485,39.4032,39.485,24800.0
2007-12-28 14:30:00,53.12,53.15,53.0,53.03,40600.0,39.485,39.5073,39.3958,39.4181,40600.0
2007-12-28 15:00:00,53.02,53.03,52.95,52.98,30600.0,39.4106,39.4181,39.3586,39.3809,30600.0
2007-12-28 15:30:00,52.99,53.05,52.96,53.01,64200.0,39.3883,39.4329,39.366,39.4032,64200.0
2007-12-31 09:30:00,52.92,53.18,52.82,52.92,37100.0,39.3363,39.5296,39.262,39.3363,37100.0
2007-12-31 10:00:00,52.96,52.97,52.76,52.97,22800.0,39.366,39.3735,39.2174,39.3735,22800.0
2007-12-31 10:30:00,52.94,53.01,52.86,52.93,25000.0,39.3512,39.4032,39.2917,39.3437,25000.0
2007-12-31 11:00:00,52.93,52.94,52.8,52.85,19200.0,39.3437,39.3512,39.2471,39.2843,19200.0
2007-12-31 11:30:00,52.88,52.94,52.84,52.92,16900.0,39.3066,39.3512,39.2768,39.3363,16900.0
2007-12-31 12:00:00,52.92,53.02,52.88,53.0,37300.0,39.3363,39.4106,39.3066,39.3958,37300.0
2007-12-31 12:30:00,53.01,53.06,53.0,53.02,28300.0,39.4032,39.4404,39.3958,39.4106,28300.0
2007-12-31 13:00:00,53.03,53.06,52.99,53.0,30200.0,39.4181,39.4404,39.3883,39.3958,30200.0
2007-12-31 13:30:00,53.0,53.02,52.94,52.98,22400.0,39.3958,39.4106,39.3512,39.3809,22400.0
2007-12-31 14:00:00,52.98,52.99,52.86,52.94,33800.0,39.3809,39.3883,39.2917,39.3512,33800.0
2007-12-31 14:30:00,52.94,52.99,52.85,52.97,34000.0,39.3512,39.3883,39.2843,39.3735,34000.0
2007-12-31 15:00:00,52.97,53.01,52.9,52.9,39900.0,39.3735,39.4032,39.3214,39.3214,39900.0
2007-12-31 15:30:00,52.9,53.1,52.87,52.89,168300.0,39.3214,39.4701,39.2991,39.314,168300.0
2008-01-02 09:30:00,52.78,52.97,52.52,52.55,61900.0,39.2322,39.3735,39.039,39.0613,61900.0
2008-01-02 10:00:00,52.55,52.56,52.32,52.39,93300.0,39.0613,39.0687,38.8903,38.9423,93300.0
2008-01-02 10:30:00,52.39,52.48,52.37,52.37,39300.0,38.9423,39.0092,38.9275,38.9275,39300.0
2008-01-02 11:00:00,52.37,52.37,52.18,52.21,80200.0,38.9275,38.9275,38.7862,38.8085,80200.0
2008-01-02 11:30:00,52.21,52.23,52.04,52.1,61200.0,38.8085,38.8234,38.6822,38.7268,61200.0
2008-01-02 12:00:00,52.1,52.16,51.92,52.0,81200.0,38.7268,38.7714,38.593,38.6524,81200.0
2008-01-02 12:30:00,52.0,52.0,51.82,51.84,35100.0,38.6524,38.6524,38.5186,38.5335,35100.0
2008-01-02 13:00:00,51.84,51.95,51.82,51.84,70100.0,38.5335,38.6153,38.5186,38.5335,70100.0
2008-01-02 13:30:00,51.87,52.07,51.84,52.02,56400.0,38.5558,38.7045,38.5335,38.6673,56400.0
2008-01-02 14:00:00,52.01,52.54,51.95,52.16,172000.0,38.6599,39.0538,38.6153,38.7714,172000.0
2008-01-02 14:30:00,52.15,52.16,51.85,51.87,61900.0,38.7639,38.7714,38.5409,38.5558,61900.0
2008-01-02 15:00:00,51.86,51.86,51.71,51.8,78200.0,38.5484,38.5484,38.4369,38.5038,78200.0
2008-01-02 15:30:00,51.79,52.07,51.77,52.0,225000.0,38.4963,38.7045,38.4815,38.6524,225000.0
2008-01-03 09:30:00,51.97,52.13,51.78,51.98,59200.0,38.6301,38.7491,38.4889,38.6376,59200.0
2008-01-03 10:00:00,52.0,52.07,51.86,51.9,146000.0,38.6524,38.7045,38.5484,38.5781,146000.0
2008-01-03 10:30:00,51.91,52.06,51.88,52.06,55500.0,38.5855,38.697,38.5632,38.697,55500.0
2008-01-03 11:00:00,52.04,52.2,52.04,52.18,34600.0,38.6822,38.8011,38.6822,38.7862,34600.0
2008-01-03 11:30:00,52.18,52.22,52.02,52.02,128800.0,38.7862,38.816,38.6673,38.6673,128800.0
2008-01-03 12:00:00,52.02,52.04,51.95,52.0,31300.0,38.6673,38.6822,38.6153,38.6524,31300.0
2008-01-03 12:30:00,52.0,52.04,51.92,51.94,35700.0,38.6524,38.6822,38.593,38.6078,35700.0
2008-01-03 13:00:00,51.93,52.12,51.89,52.0,100400.0,38.6004,38.7416,38.5707,38.6524,100400.0
2008-01-03 13:30:00,52.0,52.07,51.93,52.01,57900.0,38.6524,38.7045,38.6004,38.6599,57900.0
2008-01-03 14:00:00,52.02,52.11,52.01,52.09,22200.0,38.6673,38.7342,38.6599,38.7193,22200.0
2008-01-03 14:30:00,52.08,52.22,52.03,52.16,91400.0,38.7119,38.816,38.6747,38.7714,91400.0
2008-01-03 15:00:00,52.15,52.17,51.98,51.99,86800.0,38.7639,38.7788,38.6376,38.645,86800.0
2008-01-03 15:30:00,52.0,52.12,51.92,52.03,131500.0,38.6524,38.7416,38.593,38.6747,131500.0
2008-01-04 09:30:00,51.73,52.04,51.55,52.02,70100.0,38.4517,38.6822,38.3179,38.6673,70100.0
2008-01-04 10:00:00,52.03,52.13,52.0,52.09,101500.0,38.6747,38.7491,38.6524,38.7193,101500.0
2008-01-04 10:30:00,52.11,52.19,52.02,52.05,75200.0,38.7342,38.7937,38.6673,38.6896,75200.0
2008-01-04 11:00:00,52.03,52.05,51.95,52.05,129200.0,38.6747,38.6896,38.6153,38.6896,129200.0
2008-01-04 11:30:00,52.04,52.05,51.9,51.9,51000.0,38.6822,38.6896,38.5781,38.5781,51000.0
2008-01-04 12:00:00,51.92,52.0,51.79,51.82,35900.0,38.593,38.6524,38.4963,38.5186,35900.0
2008-01-04 12:30:00,51.81,51.91,51.75,51.75,45700.0,38.5112,38.5855,38.4666,38.4666,45700.0
2008-01-04 13:00:00,51.76,51.79,51.65,51.65,78000.0,38.474,38.4963,38.3923,38.3923,78000.0
2008-01-04 13:30:00,51.68,51.72,51.6,51.69,87600.0,38.4146,38.4443,38.3551,38.422,87600.0
2008-01-04 14:00:00,51.69,51.7,51.63,51.69,123800.0,38.422,38.4294,38.3774,38.422,123800.0
2008-01-04 14:30:00,51.69,51.77,51.67,51.77,89100.0,38.422,38.4815,38.4071,38.4815,89100.0
2008-01-04 15:00:00,51.79,51.82,51.71,51.74,101700.0,38.4963,38.5186,38.4369,38.4592,101700.0
2008-01-04 15:30:00,51.75,51.77,51.49,51.51,151300.0,38.4666,38.4815,38.2733,38.2882,151300.0
2008-01-07 09:30:00,51.68,51.87,51.53,51.78,56700.0,38.489,38.6305,38.3772,38.5634,56700.0
2008-01-07 10:00:00,51.76,51.93,51.65,51.81,60200.0,38.5485,38.6751,38.4666,38.5858,60200.0
2008-01-07 10:30:00,51.78,51.91,51.56,51.61,130500.0,38.5634,38.6602,38.3996,38.4368,130500.0
2008-01-07 11:00:00,51.62,51.74,51.53,51.64,32300.0,38.4443,38.5336,38.3772,38.4592,32300.0
2008-01-07 11:30:00,51.62,51.64,51.39,51.57,71000.0,38.4443,38.4592,38.273,38.407,71000.0
2008-01-07 12:00:00,51.55,51.64,51.43,51.59,74500.0,38.3921,38.4592,38.3028,38.4219,74500.0
2008-01-07 12:30:00,51.61,51.93,51.59,51.68,168800.0,38.4368,38.6751,38.4219,38.489,168800.0
2008-01-07 13:00:00,51.7,51.75,51.51,51.55,81600.0,38.5038,38.5411,38.3623,38.3921,81600.0
2008-01-07 13:30:00,51.54,51.6,51.48,51.6,56500.0,38.3847,38.4294,38.34,38.4294,56500.0
2008-01-07 14:00:00,51.57,51.68,51.49,51.68,57900.0,38.407,38.489,38.3474,38.489,57900.0
2008-01-07 14:30:00,51.66,51.75,51.59,51.72,61800.0,38.4741,38.5411,38.4219,38.5187,61800.0
2008-01-07 15:00:00,51.73,51.73,51.55,51.57,163200.0,38.5262,38.5262,38.3921,38.407,163200.0
2008-01-07 15:30:00,51.56,51.74,51.42,51.64,164300.0,38.3996,38.5336,38.2953,38.4592,164300.0
2008-01-08 09:30:00,51.64,51.65,51.5,51.51,96500.0,38.4592,38.4666,38.3549,38.3623,96500.0
2008-01-08 10:00:00,51.51,51.65,51.34,51.6,54400.0,38.3623,38.4666,38.2357,38.4294,54400.0
2008-01-08 10:30:00,51.59,51.65,51.52,51.54,65200.0,38.4219,38.4666,38.3698,38.3847,65200.0
2008-01-08 11:00:00,51.54,51.6,51.44,51.5,128700.0,38.3847,38.4294,38.3102,38.3549,128700.0
2008-01-08 11:30:00,51.5,51.59,51.44,51.49,86800.0,38.3549,38.4219,38.3102,38.3474,86800.0
2008-01-08 12:00:00,51.49,51.52,51.45,51.5,150400.0,38.3474,38.3698,38.3177,38.3549,150400.0
2008-01-08 12:30:00,51.48,51.64,51.48,51.64,72900.0,38.34,38.4592,38.34,38.4592,72900.0
2008-01-08 13:00:00,51.64,51.65,51.54,51.6,159000.0,38.4592,38.4666,38.3847,38.4294,159000.0
2008-01-08 13:30:00,51.6,51.62,51.51,51.59,177300.0,38.4294,38.4443,38.3623,38.4219,177300.0
2008-01-08 14:00:00,51.58,51.7,51.58,51.7,151900.0,38.4145,38.5038,38.4145,38.5038,151900.0
2008-01-08 14:30:00,51.7,51.77,51.52,51.54,173700.0,38.5038,38.556,38.3698,38.3847,173700.0
2008-01-08 15:00:00,51.54,51.64,51.36,51.37,134800.0,38.3847,38.4592,38.2506,38.2581,134800.0
2008-01-08 15:30:00,51.4,51.54,51.27,51.34,223800.0,38.2804,38.3847,38.1836,38.2357,223800.0
2008-01-09 09:30:00,51.23,51.73,51.07,51.63,99900.0,38.1538,38.5262,38.0347,38.4517,99900.0
2008-01-09 10:00:00,51.67,52.25,51.67,52.25,151000.0,38.4815,38.9135,38.4815,38.9135,151000.0
2008-01-09 10:30:00,52.25,52.63,52.18,52.52,141000.0,38.9135,39.1965,38.8613,39.1145,141000.0
2008-01-09 11:00:00,52.51,52.94,52.48,52.73,128700.0,39.1071,39.4273,39.0848,39.2709,128700.0
2008-01-09 11:30:00,52.71,52.94,52.68,52.76,136000.0,39.256,39.4273,39.2337,39.2933,136000.0
2008-01-09 12:00:00,52.75,53.2,52.67,52.68,136800.0,39.2858,39.621,39.2263,39.2337,136800.0
2008-01-09 12:30:00,52.68,52.84,52.47,52.84,164000.0,39.2337,39.3529,39.0773,39.3529,164000.0
2008-01-09 13:00:00,52.83,53.01,52.61,52.74,42100.0,39.3454,39.4795,39.1816,39.2784,42100.0
2008-01-09 13:30:00,52.75,52.77,52.62,52.69,86000.0,39.2858,39.3007,39.189,39.2412,86000.0
2008-01-09 14:00:00,52.68,52.76,52.58,52.67,66700.0,39.2337,39.2933,39.1592,39.2263,66700.0
2008-01-09 14:30:00,52.68,52.75,52.61,52.72,101200.0,39.2337,39.2858,39.1816,39.2635,101200.0
2008-01-09 15:00:00,52.7,52.89,52.65,52.73,123100.0,39.2486,39.3901,39.2114,39.2709,123100.0
2008-01-09 15:30:00,52.74,53.11,52.61,53.07,271000.0,39.2784,39.554,39.1816,39.5242,271000.0
2008-01-10 09:30:00,52.75,53.59,52.75,53.43,126800.0,39.2858,39.9114,39.2858,39.7923,126800.0
2008-01-10 10:00:00,53.43,53.93,53.42,53.88,96600.0,39.7923,40.1647,39.7848,40.1274,96600.0
2008-01-10 10:30:00,53.89,53.9,53.63,53.77,123300.0,40.1349,40.1423,39.9412,40.0455,123300.0
2008-01-10 11:00:00,53.77,54.0,53.71,53.93,95300.0,40.0455,40.2168,40.0008,40.1647,95300.0
2008-01-10 11:30:00,53.93,53.94,53.81,53.92,47400.0,40.1647,40.1721,40.0753,40.1572,47400.0
2008-01-10 12:00:00,53.9,54.5,53.9,54.36,207500.0,40.1423,40.5892,40.1423,40.4849,207500.0
2008-01-10 12:30:00,54.34,54.48,53.84,54.05,147300.0,40.47,40.5743,40.0976,40.254,147300.0
2008-01-10 13:00:00,54.03,54.13,53.92,53.94,93100.0,40.2391,40.3136,40.1572,40.1721,93100.0
2008-01-10 13:30:00,53.94,53.96,53.64,53.73,74900.0,40.1721,40.187,39.9487,40.0157,74900.0
2008-01-10 14:00:00,53.75,54.0,53.68,53.97,69500.0,40.0306,40.2168,39.9785,40.1944,69500.0
2008-01-10 14:30:00,53.95,54.21,53.84,53.91,149300.0,40.1795,40.3732,40.0976,40.1498,149300.0
2008-01-10 15:00:00,53.91,54.06,53.91,53.95,112000.0,40.1498,40.2615,40.1498,40.1795,112000.0
2008-01-10 15:30:00,53.95,54.09,53.89,53.89,209900.0,40.1795,40.2838,40.1349,40.1349,209900.0
2008-01-11 09:30:00,53.74,54.15,53.58,54.08,86700.0,40.0231,40.3285,39.904,40.2764,86700.0
2008-01-11 10:00:00,54.08,54.08,53.72,53.74,60800.0,40.2764,40.2764,40.0083,40.0231,60800.0
2008-01-11 10:30:00,53.76,53.95,53.62,53.94,39200.0,40.038,40.1795,39.9338,40.1721,39200.0
2008-01-11 11:00:00,53.94,53.94,53.5,53.53,32700.0,40.1721,40.1721,39.8444,39.8667,32700.0
2008-01-11 11:30:00,53.53,53.77,53.52,53.67,39600.0,39.8667,40.0455,39.8593,39.971,39600.0
2008-01-11 12:00:00,53.67,53.72,53.58,53.68,29200.0,39.971,40.0083,39.904,39.9785,29200.0
2008-01-11 12:30:00,53.65,53.97,53.61,53.97,40400.0,39.9561,40.1944,39.9263,40.1944,40400.0
2008-01-11 13:00:00,53.98,53.98,53.82,53.92,47700.0,40.2019,40.2019,40.0827,40.1572,47700.0
2008-01-11 13:30:00,53.91,54.12,53.71,54.12,68400.0,40.1498,40.3062,40.0008,40.3062,68400.0
2008-01-11 14:00:00,54.11,54.17,54.01,54.09,50800.0,40.2987,40.3434,40.2242,40.2838,50800.0
2008-01-11 14:30:00,54.08,54.08,53.88,53.99,74800.0,40.2764,40.2764,40.1274,40.2093,74800.0
2008-01-11 15:00:00,53.99,54.06,53.87,53.98,87600.0,40.2093,40.2615,40.12,40.2019,87600.0
2008-01-11 15:30:00,53.95,54.0,53.81,53.85,145900.0,40.1795,40.2168,40.0753,40.1051,145900.0
2008-01-14 09:30:00,54.13,54.24,53.89,54.03,78700.0,40.3136,40.3955,40.1349,40.2391,78700.0
2008-01-14 10:00:00,54.0,54.1,53.65,53.66,84500.0,40.2168,40.2913,39.9561,39.9636,84500.0
2008-01-14 10:30:00,53.66,53.66,53.45,53.59,60200.0,39.9636,39.9636,39.8072,39.9114,60200.0
2008-01-14 11:00:00,53.59,53.82,53.59,53.8,49200.0,39.9114,40.0827,39.9114,40.0678,49200.0
2008-01-14 11:30:00,53.8,53.8,53.68,53.68,28000.0,40.0678,40.0678,39.9785,39.9785,28000.0
2008-01-14 12:00:00,53.67,53.7,53.44,53.53,49900.0,39.971,39.9934,39.7997,39.8667,49900.0
2008-01-14 12:30:00,53.52,53.61,53.5,53.57,20900.0,39.8593,39.9263,39.8444,39.8965,20900.0
2008-01-14 13:00:00,53.6,53.6,53.4,53.42,27400.0,39.9189,39.9189,39.7699,39.7848,27400.0
2008-01-14 13:30:00,53.42,53.56,53.39,53.53,45600.0,39.7848,39.8891,39.7625,39.8667,45600.0
2008-01-14 14:00:00,53.55,53.59,53.42,53.43,62300.0,39.8816,39.9114,39.7848,39.7923,62300.0
2008-01-14 14:30:00,53.41,53.76,53.41,53.76,75200.0,39.7774,40.038,39.7774,40.038,75200.0
2008-01-14 15:00:00,53.75,53.77,53.62,53.71,91700.0,40.0306,40.0455,39.9338,40.0008,91700.0
2008-01-14 15:30:00,53.71,53.71,53.49,53.6,163700.0,40.0008,40.0008,39.837,39.9189,163700.0
2008-01-15 09:30:00,53.11,53.49,53.01,53.39,97000.0,39.554,39.837,39.4795,39.7625,97000.0
2008-01-15 10:00:00,53.39,53.41,53.25,53.31,82100.0,39.7625,39.7774,39.6582,39.7029,82100.0
2008-01-15 10:30:00,53.29,53.38,53.12,53.14,37800.0,39.688,39.755,39.5614,39.5763,37800.0
2008-01-15 11:00:00,53.14,53.23,53.0,53.02,31800.0,39.5763,39.6433,39.472,39.4869,31800.0
2008-01-15 11:30:00,53.03,53.25,52.98,53.05,51100.0,39.4944,39.6582,39.4571,39.5093,51100.0
2008-01-15 12:00:00,53.09,53.12,52.98,53.05,62300.0,39.5391,39.5614,39.4571,39.5093,62300.0
2008-01-15 12:30:00,53.04,53.19,52.97,53.14,41700.0,39.5018,39.6135,39.4497,39.5763,41700.0
2008-01-15 13:00:00,53.14,53.16,53.04,53.14,68100.0,39.5763,39.5912,39.5018,39.5763,68100.0
2008-01-15 13:30:00,53.14,53.14,52.95,53.02,66700.0,39.5763,39.5763,39.4348,39.4869,66700.0
2008-01-15 14:00:00,53.01,53.13,52.93,53.05,126200.0,39.4795,39.5688,39.4199,39.5093,126200.0
2008-01-15 14:30:00,53.04,53.04,52.83,52.85,74000.0,39.5018,39.5018,39.3454,39.3603,74000.0
2008-01-15 15:00:00,52.85,52.9,52.72,52.78,269800.0,39.3603,39.3976,39.2635,39.3082,269800.0
2008-01-15 15:30:00,52.8,52.89,52.2,52.28,632400.0,39.3231,39.3901,38.8762,38.9358,632400.0
2008-01-16 09:30:00,52.22,52.61,52.02,52.54,64800.0,38.8911,39.1816,38.7422,39.1294,64800.0
2008-01-16 10:00:00,52.5,53.01,52.48,52.91,76000.0,39.0997,39.4795,39.0848,39.405,76000.0
2008-01-16 10:30:00,52.9,52.9,52.5,52.81,109100.0,39.3976,39.3976,39.0997,39.3305,109100.0
2008-01-16 11:00:00,52.81,53.1,52.77,52.99,92400.0,39.3305,39.5465,39.3007,39.4646,92400.0
2008-01-16 11:30:00,52.99,53.09,52.9,52.99,51300.0,39.4646,39.5391,39.3976,39.4646,51300.0
2008-01-16 12:00:00,52.99,53.03,52.69,52.75,80000.0,39.4646,39.4944,39.2412,39.2858,80000.0
2008-01-16 12:30:00,52.78,52.89,52.74,52.85,71500.0,39.3082,39.3901,39.2784,39.3603,71500.0
2008-01-16 13:00:00,52.85,53.0,52.85,52.97,54600.0,39.3603,39.472,39.3603,39.4497,54600.0
2008-01-16 13:30:00,52.93,53.0,52.81,52.95,49000.0,39.4199,39.472,39.3305,39.4348,49000.0
2008-01-16 14:00:00,52.9,52.97,52.77,52.94,101800.0,39.3976,39.4497,39.3007,39.4273,101800.0
2008-01-16 14:30:00,52.95,53.15,52.85,52.89,109000.0,39.4348,39.5837,39.3603,39.3901,109000.0
2008-01-16 15:00:00,52.89,53.07,52.81,52.95,102300.0,39.3901,39.5242,39.3305,39.4348,102300.0
2008-01-16 15:30:00,52.95,52.97,52.64,52.71,220100.0,39.4348,39.4497,39.2039,39.256,220100.0
2008-01-17 09:30:00,52.74,52.74,52.19,52.3,90700.0,39.2784,39.2784,38.8688,38.9507,90700.0
2008-01-17 10:00:00,52.29,52.35,51.81,52.07,113700.0,38.9433,38.9879,38.5858,38.7794,113700.0
2008-01-17 10:30:00,52.06,52.22,51.91,52.13,184300.0,38.772,38.8911,38.6602,38.8241,184300.0
2008-01-17 11:00:00,52.13,52.19,51.94,52.04,97700.0,38.8241,38.8688,38.6826,38.7571,97700.0
2008-01-17 11:30:00,52.04,52.12,51.83,52.02,167200.0,38.7571,38.8166,38.6007,38.7422,167200.0
2008-01-17 12:00:00,52.0,52.07,51.92,52.03,111700.0,38.7273,38.7794,38.6677,38.7496,111700.0
2008-01-17 12:30:00,52.03,52.1,51.91,52.01,82600.0,38.7496,38.8017,38.6602,38.7347,82600.0
2008-01-17 13:00:00,52.03,52.15,51.99,52.04,64900.0,38.7496,38.839,38.7198,38.7571,64900.0
2008-01-17 13:30:00,52.02,52.08,51.94,52.01,38300.0,38.7422,38.7869,38.6826,38.7347,38300.0
2008-01-17 14:00:00,52.01,52.17,51.95,52.04,64100.0,38.7347,38.8539,38.69,38.7571,64100.0
2008-01-17 14:30:00,52.03,52.18,51.85,52.08,67400.0,38.7496,38.8613,38.6156,38.7869,67400.0
2008-01-17 15:00:00,52.06,52.21,51.99,51.99,77000.0,38.772,38.8837,38.7198,38.7198,77000.0
2008-01-17 15:30:00,51.95,51.98,51.6,51.73,203800.0,38.69,38.7124,38.4294,38.5262,203800.0
2008-01-18 09:30:00,52.12,52.13,51.48,51.64,179200.0,38.8166,38.8241,38.34,38.4592,179200.0
2008-01-18 10:00:00,51.64,52.13,51.5,52.12,90400.0,38.4592,38.8241,38.3549,38.8166,90400.0
2008-01-18 10:30:00,52.13,52.15,51.71,51.94,34800.0,38.8241,38.839,38.5113,38.6826,34800.0
2008-01-18 11:00:00,51.96,52.01,51.44,51.52,81400.0,38.6975,38.7347,38.3102,38.3698,81400.0
2008-01-18 11:30:00,51.56,51.62,51.06,51.23,62600.0,38.3996,38.4443,38.0272,38.1538,62600.0
2008-01-18 12:00:00,51.26,51.44,51.24,51.4,42800.0,38.1762,38.3102,38.1613,38.2804,42800.0
2008-01-18 12:30:00,51.42,51.59,51.42,51.56,74100.0,38.2953,38.4219,38.2953,38.3996,74100.0
2008-01-18 13:00:00,51.57,51.73,51.5,51.51,77000.0,38.407,38.5262,38.3549,38.3623,77000.0
2008-01-18 13:30:00,51.52,51.71,51.52,51.65,51600.0,38.3698,38.5113,38.3698,38.4666,51600.0
2008-01-18 14:00:00,51.67,51.71,51.36,51.42,47700.0,38.4815,38.5113,38.2506,38.2953,47700.0
2008-01-18 14:30:00,51.44,51.67,51.24,51.67,94500.0,38.3102,38.4815,38.1613,38.4815,94500.0
2008-01-18 15:00:00,51.68,51.81,51.48,51.53,87900.0,38.489,38.5858,38.34,38.3772,87900.0
2008-01-18 15:30:00,51.54,51.82,51.49,51.72,162600.0,38.3847,38.5932,38.3474,38.5187,162600.0
2008-01-22 09:30:00,49.88,52.01,48.07,51.47,400700.0,37.1484,38.7347,35.8004,38.3326,400700.0
2008-01-22 10:00:00,51.44,51.46,50.15,50.93,170900.0,38.3102,38.3251,37.3495,37.9304,170900.0
2008-01-22 10:30:00,50.93,51.19,50.68,50.89,142000.0,37.9304,38.124,37.7442,37.9006,142000.0
2008-01-22 11:00:00,50.92,51.38,50.87,51.05,147200.0,37.9229,38.2655,37.8857,38.0198,147200.0
2008-01-22 11:30:00,51.06,51.21,50.99,51.06,80200.0,38.0272,38.1389,37.9751,38.0272,80200.0
2008-01-22 12:00:00,51.08,51.19,50.95,51.02,79400.0,38.0421,38.124,37.9453,37.9974,79400.0
2008-01-22 12:30:00,51.02,51.07,50.91,50.99,71200.0,37.9974,38.0347,37.9155,37.9751,71200.0
2008-01-22 13:00:00,50.99,51.14,50.94,51.01,110100.0,37.9751,38.0868,37.9378,37.99,110100.0
2008-01-22 13:30:00,51.01,51.09,50.97,51.04,99900.0,37.99,38.0495,37.9602,38.0123,99900.0
2008-01-22 14:00:00,51.04,51.21,50.9,51.02,80500.0,38.0123,38.1389,37.908,37.9974,80500.0
2008-01-22 14:30:00,51.02,51.18,50.9,51.06,94400.0,37.9974,38.1166,37.908,38.0272,94400.0
2008-01-22 15:00:00,51.06,51.32,50.95,51.08,100100.0,38.0272,38.2208,37.9453,38.0421,100100.0
2008-01-22 15:30:00,51.09,51.37,50.78,50.86,214800.0,38.0495,38.2581,37.8187,37.8783,214800.0
2008-01-23 09:30:00,50.22,50.35,49.66,49.91,176100.0,37.4016,37.4984,36.9845,37.1707,176100.0
2008-01-23 10:00:00,49.88,50.44,49.87,50.17,145300.0,37.1484,37.5655,37.1409,37.3644,145300.0
2008-01-23 10:30:00,50.18,50.2,49.76,49.99,175900.0,37.3718,37.3867,37.059,37.2303,175900.0
2008-01-23 11:00:00,49.97,49.99,49.51,49.55,79600.0,37.2154,37.2303,36.8728,36.9026,79600.0
2008-01-23 11:30:00,49.55,49.64,49.27,49.55,82500.0,36.9026,36.9697,36.6941,36.9026,82500.0
2008-01-23 12:00:00,49.54,49.6,49.37,49.45,73300.0,36.8952,36.9399,36.7686,36.8281,73300.0
2008-01-23 12:30:00,49.45,49.45,49.01,49.17,111400.0,36.8281,36.8281,36.5005,36.6196,111400.0
2008-01-23 13:00:00,49.15,49.38,48.99,49.3,72600.0,36.6047,36.776,36.4856,36.7164,72600.0
2008-01-23 13:30:00,49.28,49.72,49.18,49.69,100100.0,36.7015,37.0292,36.6271,37.0069,100100.0
2008-01-23 14:00:00,49.67,50.01,49.62,49.93,110400.0,36.992,37.2452,36.9548,37.1856,110400.0
2008-01-23 14:30:00,49.87,49.93,49.67,49.83,101600.0,37.1409,37.1856,36.992,37.1112,101600.0
2008-01-23 15:00:00,49.84,50.1,49.79,49.96,147100.0,37.1186,37.3122,37.0814,37.208,147100.0
2008-01-23 15:30:00,49.99,50.03,49.49,49.66,264400.0,37.2303,37.2601,36.8579,36.9845,264400.0
2008-01-24 09:30:00,49.76,50.33,49.76,50.05,126900.0,37.059,37.4835,37.059,37.275,126900.0
2008-01-24 10:00:00,50.03,50.1,49.39,49.59,112300.0,37.2601,37.3122,36.7835,36.9324,112300.0
2008-01-24 10:30:00,49.59,49.69,49.4,49.49,78300.0,36.9324,37.0069,36.7909,36.8579,78300.0
2008-01-24 11:00:00,49.48,49.68,49.37,49.64,107400.0,36.8505,36.9994,36.7686,36.9697,107400.0
2008-01-24 11:30:00,49.65,49.65,49.45,49.46,67900.0,36.9771,36.9771,36.8281,36.8356,67900.0
2008-01-24 12:00:00,49.46,49.49,49.33,49.37,88100.0,36.8356,36.8579,36.7388,36.7686,88100.0
2008-01-24 12:30:00,49.36,49.58,49.3,49.58,82100.0,36.7611,36.925,36.7164,36.925,82100.0
2008-01-24 13:00:00,49.6,49.61,49.28,49.41,55400.0,36.9399,36.9473,36.7015,36.7984,55400.0
2008-01-24 13:30:00,49.41,49.64,49.38,49.57,87800.0,36.7984,36.9697,36.776,36.9175,87800.0
2008-01-24 14:00:00,49.55,49.72,49.47,49.49,119000.0,36.9026,37.0292,36.843,36.8579,119000.0
2008-01-24 14:30:00,49.5,49.68,49.39,49.5,88200.0,36.8654,36.9994,36.7835,36.8654,88200.0
2008-01-24 15:00:00,49.5,49.51,49.31,49.34,130500.0,36.8654,36.8728,36.7239,36.7462,130500.0
2008-01-24 15:30:00,49.35,49.49,48.96,49.06,512100.0,36.7537,36.8579,36.4632,36.5377,512100.0
2008-01-25 09:30:00,49.46,49.58,48.64,49.31,122400.0,36.8356,36.925,36.2249,36.7239,122400.0
2008-01-25 10:00:00,49.3,49.36,48.94,49.2,60800.0,36.7164,36.7611,36.4483,36.642,60800.0
2008-01-25 10:30:00,49.19,49.42,49.13,49.16,76400.0,36.6345,36.8058,36.5898,36.6122,76400.0
2008-01-25 11:00:00,49.15,49.38,49.08,49.34,52700.0,36.6047,36.776,36.5526,36.7462,52700.0
2008-01-25 11:30:00,49.33,49.45,49.3,49.44,74600.0,36.7388,36.8281,36.7164,36.8207,74600.0
2008-01-25 12:00:00,49.42,49.56,49.33,49.42,77400.0,36.8058,36.9101,36.7388,36.8058,77400.0
2008-01-25 12:30:00,49.44,49.46,49.1,49.16,68500.0,36.8207,36.8356,36.5675,36.6122,68500.0
2008-01-25 13:00:00,49.13,49.3,49.06,49.17,60400.0,36.5898,36.7164,36.5377,36.6196,60400.0
2008-01-25 13:30:00,49.18,49.25,49.1,49.1,62900.0,36.6271,36.6792,36.5675,36.5675,62900.0
2008-01-25 14:00:00,49.11,49.24,49.0,49.24,89700.0,36.5749,36.6717,36.493,36.6717,89700.0
2008-01-25 14:30:00,49.21,49.29,49.13,49.25,52600.0,36.6494,36.709,36.5898,36.6792,52600.0
2008-01-25 15:00:00,49.25,49.48,49.15,49.41,86500.0,36.6792,36.8505,36.6047,36.7984,86500.0
2008-01-25 15:30:00,49.42,49.42,48.97,49.06,221400.0,36.8058,36.8058,36.4707,36.5377,221400.0
2008-01-28 09:30:00,48.77,49.42,48.77,49.03,63600.0,36.3217,36.8058,36.3217,36.5154,63600.0
2008-01-28 10:00:00,49.03,49.41,48.99,49.32,43200.0,36.5154,36.7984,36.4856,36.7313,43200.0
2008-01-28 10:30:00,49.3,49.4,49.2,49.37,65300.0,36.7164,36.7909,36.642,36.7686,65300.0
2008-01-28 11:00:00,49.35,49.44,49.32,49.44,67200.0,36.7537,36.8207,36.7313,36.8207,67200.0
2008-01-28 11:30:00,49.43,49.48,49.35,49.35,56400.0,36.8133,36.8505,36.7537,36.7537,56400.0
2008-01-28 12:00:00,49.34,49.38,49.14,49.27,44600.0,36.7462,36.776,36.5973,36.6941,44600.0
2008-01-28 12:30:00,49.25,49.37,49.25,49.31,24800.0,36.6792,36.7686,36.6792,36.7239,24800.0
2008-01-28 13:00:00,49.32,49.45,49.32,49.4,34800.0,36.7313,36.8281,36.7313,36.7909,34800.0
2008-01-28 13:30:00,49.4,49.45,49.31,49.4,45200.0,36.7909,36.8281,36.7239,36.7909,45200.0
2008-01-28 14:00:00,49.41,49.57,49.39,49.54,145100.0,36.7984,36.9175,36.7835,36.8952,145100.0
2008-01-28 14:30:00,49.53,49.71,49.48,49.54,54700.0,36.8877,37.0218,36.8505,36.8952,54700.0
2008-01-28 15:00:00,49.53,49.58,49.42,49.52,58600.0,36.8877,36.925,36.8058,36.8803,58600.0
2008-01-28 15:30:00,49.51,49.69,49.43,49.69,137200.0,36.8728,37.0069,36.8133,37.0069,137200.0
2008-01-29 09:30:00,50.08,50.08,49.5,49.98,57300.0,37.2973,37.2973,36.8654,37.2229,57300.0
2008-01-29 10:00:00,49.98,50.18,49.85,49.93,61500.0,37.2229,37.3718,37.126,37.1856,61500.0
2008-01-29 10:30:00,49.94,49.98,49.72,49.95,36700.0,37.1931,37.2229,37.0292,37.2005,36700.0
2008-01-29 11:00:00,49.94,50.2,49.91,50.03,39500.0,37.1931,37.3867,37.1707,37.2601,39500.0
2008-01-29 11:30:00,50.04,50.05,49.91,49.97,63300.0,37.2676,37.275,37.1707,37.2154,63300.0
2008-01-29 12:00:00,49.97,49.98,49.77,49.9,45800.0,37.2154,37.2229,37.0665,37.1633,45800.0
2008-01-29 12:30:00,49.91,50.02,49.88,49.95,30000.0,37.1707,37.2527,37.1484,37.2005,30000.0
2008-01-29 13:00:00,49.95,50.16,49.94,50.16,38300.0,37.2005,37.3569,37.1931,37.3569,38300.0
2008-01-29 13:30:00,50.15,50.22,50.05,50.05,45700.0,37.3495,37.4016,37.275,37.275,45700.0
2008-01-29 14:00:00,50.05,50.18,50.02,50.14,46900.0,37.275,37.3718,37.2527,37.342,46900.0
2008-01-29 14:30:00,50.15,50.2,50.03,50.13,136300.0,37.3495,37.3867,37.2601,37.3346,136300.0
2008-01-29 15:00:00,50.12,50.26,50.04,50.11,85100.0,37.3271,37.4314,37.2676,37.3197,85100.0
2008-01-29 15:30:00,50.11,50.11,49.87,49.93,105800.0,37.3197,37.3197,37.1409,37.1856,105800.0
2008-01-30 09:30:00,49.66,50.44,49.66,50.33,72500.0,36.9845,37.5655,36.9845,37.4835,72500.0
2008-01-30 10:00:00,50.35,50.41,50.12,50.13,38100.0,37.4984,37.5431,37.3271,37.3346,38100.0
2008-01-30 10:30:00,50.14,50.14,49.83,49.89,37900.0,37.342,37.342,37.1112,37.1558,37900.0
2008-01-30 11:00:00,49.88,50.03,49.76,50.01,40100.0,37.1484,37.2601,37.059,37.2452,40100.0
2008-01-30 11:30:00,50.01,50.41,50.0,50.39,65300.0,37.2452,37.5431,37.2378,37.5282,65300.0
2008-01-30 12:00:00,50.38,50.44,50.33,50.35,61900.0,37.5208,37.5655,37.4835,37.4984,61900.0
2008-01-30 12:30:00,50.35,50.36,50.2,50.24,25300.0,37.4984,37.5059,37.3867,37.4165,25300.0
2008-01-30 13:00:00,50.23,50.36,50.22,50.26,31000.0,37.4091,37.5059,37.4016,37.4314,31000.0
2008-01-30 13:30:00,50.26,50.27,50.0,50.05,39200.0,37.4314,37.4388,37.2378,37.275,39200.0
2008-01-30 14:00:00,50.05,50.7,50.05,50.5,92800.0,37.275,37.7591,37.275,37.6101,92800.0
2008-01-30 14:30:00,50.5,50.76,50.31,50.62,110800.0,37.6101,37.8038,37.4686,37.6995,110800.0
2008-01-30 15:00:00,50.61,50.67,50.41,50.49,113100.0,37.6921,37.7367,37.5431,37.6027,113100.0
2008-01-30 15:30:00,50.5,50.5,50.0,50.1,221900.0,37.6101,37.6101,37.2378,37.3122,221900.0
2008-01-31 09:30:00,49.4,49.75,49.38,49.5,98900.0,36.7909,37.0516,36.776,36.8654,98900.0
2008-01-31 10:00:00,49.46,49.51,49.28,49.5,111400.0,36.8356,36.8728,36.7015,36.8654,111400.0
2008-01-31 10:30:00,49.46,49.49,49.06,49.21,98000.0,36.8356,36.8579,36.5377,36.6494,98000.0
2008-01-31 11:00:00,49.21,49.29,49.05,49.25,118000.0,36.6494,36.709,36.5302,36.6792,118000.0
2008-01-31 11:30:00,49.26,49.61,49.23,49.49,129700.0,36.6866,36.9473,36.6643,36.8579,129700.0
2008-01-31 12:00:00,49.48,49.48,49.09,49.23,74200.0,36.8505,36.8505,36.56,36.6643,74200.0
2008-01-31 12:30:00,49.25,49.28,48.94,49.1,57200.0,36.6792,36.7015,36.4483,36.5675,57200.0
2008-01-31 13:00:00,49.11,49.11,48.92,48.96,45600.0,36.5749,36.5749,36.4334,36.4632,45600.0
2008-01-31 13:30:00,48.98,49.02,48.83,48.97,88100.0,36.4781,36.5079,36.3664,36.4707,88100.0
2008-01-31 14:00:00,48.97,49.8,48.94,49.22,156300.0,36.4707,37.0888,36.4483,36.6569,156300.0
2008-01-31 14:30:00,49.23,49.4,49.18,49.37,142600.0,36.6643,36.7909,36.6271,36.7686,142600.0
2008-01-31 15:00:00,49.35,49.47,49.26,49.38,86000.0,36.7537,36.843,36.6866,36.776,86000.0
2008-01-31 15:30:00,49.39,49.6,49.08,49.24,218000.0,36.7835,36.9399,36.5526,36.6717,218000.0
2008-02-01 09:30:00,49.19,49.81,49.11,49.78,83100.0,36.6345,37.0963,36.5749,37.0739,83100.0
2008-02-01 10:00:00,49.77,50.0,49.62,49.71,86300.0,37.0665,37.2378,36.9548,37.0218,86300.0
2008-02-01 10:30:00,49.71,49.95,49.57,49.89,96600.0,37.0218,37.2005,36.9175,37.1558,96600.0
2008-02-01 11:00:00,49.9,50.1,49.86,49.92,63100.0,37.1633,37.3122,37.1335,37.1782,63100.0
2008-02-01 11:30:00,49.92,50.02,49.87,49.9,45300.0,37.1782,37.2527,37.1409,37.1633,45300.0
2008-02-01 12:00:00,49.88,50.01,49.86,49.97,87300.0,37.1484,37.2452,37.1335,37.2154,87300.0
2008-02-01 12:30:00,49.97,50.18,49.94,50.17,108400.0,37.2154,37.3718,37.1931,37.3644,108400.0
2008-02-01 13:00:00,50.16,50.28,50.15,50.23,43200.0,37.3569,37.4463,37.3495,37.4091,43200.0
2008-02-01 13:30:00,50.24,50.35,50.19,50.21,62600.0,37.4165,37.4984,37.3793,37.3942,62600.0
2008-02-01 14:00:00,50.2,50.26,50.0,50.03,85500.0,37.3867,37.4314,37.2378,37.2601,85500.0
2008-02-01 14:30:00,50.03,50.15,50.0,50.03,100000.0,37.2601,37.3495,37.2378,37.2601,100000.0
2008-02-01 15:00:00,50.02,50.42,50.02,50.39,196600.0,37.2527,37.5506,37.2527,37.5282,196600.0
2008-02-01 15:30:00,50.4,50.59,50.27,50.56,264800.0,37.5357,37.6772,37.4388,37.6548,264800.0
2008-02-04 09:30:00,50.62,50.62,50.33,50.5,54900.0,37.6995,37.6995,37.4835,37.6101,54900.0
2008-02-04 10:00:00,50.49,50.64,50.17,50.29,53200.0,37.6027,37.7144,37.3644,37.4537,53200.0
2008-02-04 10:30:00,50.3,50.46,50.21,50.38,36700.0,37.4612,37.5804,37.3942,37.5208,36700.0
2008-02-04 11:00:00,50.36,50.46,50.24,50.28,31000.0,37.5059,37.5804,37.4165,37.4463,31000.0
2008-02-04 11:30:00,50.27,50.43,50.23,50.28,32500.0,37.4388,37.558,37.4091,37.4463,32500.0
2008-02-04 12:00:00,50.27,50.44,50.24,50.28,30500.0,37.4388,37.5655,37.4165,37.4463,30500.0
2008-02-04 12:30:00,50.28,50.48,50.25,50.36,42400.0,37.4463,37.5952,37.424,37.5059,42400.0
2008-02-04 13:00:00,50.36,50.43,50.09,50.14,40100.0,37.5059,37.558,37.3048,37.342,40100.0
2008-02-04 13:30:00,50.15,50.27,50.1,50.27,25000.0,37.3495,37.4388,37.3122,37.4388,25000.0
2008-02-04 14:00:00,50.27,50.29,50.16,50.21,41700.0,37.4388,37.4537,37.3569,37.3942,41700.0
2008-02-04 14:30:00,50.19,50.25,50.06,50.13,48100.0,37.3793,37.424,37.2824,37.3346,48100.0
2008-02-04 15:00:00,50.12,50.26,50.01,50.22,55000.0,37.3271,37.4314,37.2452,37.4016,55000.0
2008-02-04 15:30:00,50.21,50.23,50.0,50.07,76900.0,37.3942,37.4091,37.2378,37.2899,76900.0
2008-02-05 09:30:00,49.32,50.06,49.32,49.59,94700.0,36.7313,37.2824,36.7313,36.9324,94700.0
2008-02-05 10:00:00,49.58,49.82,49.56,49.82,61100.0,36.925,37.1037,36.9101,37.1037,61100.0
2008-02-05 10:30:00,49.81,50.06,49.61,50.02,54500.0,37.0963,37.2824,36.9473,37.2527,54500.0
2008-02-05 11:00:00,50.02,50.08,49.85,50.06,45900.0,37.2527,37.2973,37.126,37.2824,45900.0
2008-02-05 11:30:00,50.04,50.32,50.0,50.25,38800.0,37.2676,37.4761,37.2378,37.424,38800.0
2008-02-05 12:00:00,50.25,50.39,50.16,50.19,69900.0,37.424,37.5282,37.3569,37.3793,69900.0
2008-02-05 12:30:00,50.17,50.43,50.15,50.32,88700.0,37.3644,37.558,37.3495,37.4761,88700.0
2008-02-05 13:00:00,50.32,50.44,50.27,50.32,55800.0,37.4761,37.5655,37.4388,37.4761,55800.0
2008-02-05 13:30:00,50.33,50.39,50.27,50.34,78300.0,37.4835,37.5282,37.4388,37.491,78300.0
2008-02-05 14:00:00,50.33,50.42,50.27,50.36,70200.0,37.4835,37.5506,37.4388,37.5059,70200.0
2008-02-05 14:30:00,50.35,50.46,50.3,50.34,88100.0,37.4984,37.5804,37.4612,37.491,88100.0
2008-02-05 15:00:00,50.32,50.38,50.26,50.36,123300.0,37.4761,37.5208,37.4314,37.5059,123300.0
2008-02-05 15:30:00,50.36,50.43,50.18,50.3,213700.0,37.5059,37.558,37.3718,37.4612,213700.0
2008-02-06 09:30:00,50.54,50.54,50.14,50.23,63900.0,37.6399,37.6399,37.342,37.4091,63900.0
2008-02-06 10:00:00,50.23,50.3,50.02,50.15,72500.0,37.4091,37.4612,37.2527,37.3495,72500.0
2008-02-06 10:30:00,50.11,50.23,50.05,50.19,70900.0,37.3197,37.4091,37.275,37.3793,70900.0
2008-02-06 11:00:00,50.17,50.23,50.05,50.11,60000.0,37.3644,37.4091,37.275,37.3197,60000.0
2008-02-06 11:30:00,50.12,50.25,50.05,50.19,63700.0,37.3271,37.424,37.275,37.3793,63700.0
2008-02-06 12:00:00,50.2,50.2,50.03,50.04,37800.0,37.3867,37.3867,37.2601,37.2676,37800.0
2008-02-06 12:30:00,50.04,50.05,49.91,49.96,50400.0,37.2676,37.275,37.1707,37.208,50400.0
2008-02-06 13:00:00,49.95,50.01,49.85,49.89,52900.0,37.2005,37.2452,37.126,37.1558,52900.0
2008-02-06 13:30:00,49.9,50.09,49.81,49.81,64200.0,37.1633,37.3048,37.0963,37.0963,64200.0
2008-02-06 14:00:00,49.83,50.11,49.83,50.08,95800.0,37.1112,37.3197,37.1112,37.2973,95800.0
2008-02-06 14:30:00,50.08,50.08,49.87,49.99,111100.0,37.2973,37.2973,37.1409,37.2303,111100.0
2008-02-06 15:00:00,49.98,50.05,49.89,49.95,106100.0,37.2229,37.275,37.1558,37.2005,106100.0
2008-02-06 15:30:00,49.96,50.02,49.84,50.01,355000.0,37.208,37.2527,37.1186,37.2452,355000.0
2008-02-07 09:30:00,49.85,50.71,49.85,50.25,143800.0,37.126,37.7665,37.126,37.424,143800.0
2008-02-07 10:00:00,50.25,51.16,50.17,51.13,285800.0,37.424,38.1017,37.3644,38.0793,285800.0
2008-02-07 10:30:00,51.05,51.06,50.44,50.85,259600.0,38.0198,38.0272,37.5655,37.8708,259600.0
2008-02-07 11:00:00,50.85,50.91,50.41,50.42,222700.0,37.8708,37.9155,37.5431,37.5506,222700.0
2008-02-07 11:30:00,50.43,50.5,50.27,50.33,98400.0,37.558,37.6101,37.4388,37.4835,98400.0
2008-02-07 12:00:00,50.34,50.36,50.19,50.34,61800.0,37.491,37.5059,37.3793,37.491,61800.0
2008-02-07 12:30:00,50.34,50.34,50.08,50.1,105900.0,37.491,37.491,37.2973,37.3122,105900.0
2008-02-07 13:00:00,50.11,50.13,49.97,50.12,95700.0,37.3197,37.3346,37.2154,37.3271,95700.0
2008-02-07 13:30:00,50.12,50.28,50.06,50.23,51600.0,37.3271,37.4463,37.2824,37.4091,51600.0
2008-02-07 14:00:00,50.23,50.28,50.05,50.24,80100.0,37.4091,37.4463,37.275,37.4165,80100.0
2008-02-07 14:30:00,50.24,50.29,50.1,50.22,107400.0,37.4165,37.4537,37.3122,37.4016,107400.0
2008-02-07 15:00:00,50.21,50.42,50.14,50.31,210500.0,37.3942,37.5506,37.342,37.4686,210500.0
2008-02-07 15:30:00,50.3,50.53,50.28,50.44,320800.0,37.4612,37.6325,37.4463,37.5655,320800.0
2008-02-08 09:30:00,50.06,50.48,50.01,50.42,117300.0,37.2824,37.5952,37.2452,37.5506,117300.0
2008-02-08 10:00:00,50.35,50.5,50.27,50.3,118700.0,37.4984,37.6101,37.4388,37.4612,118700.0
2008-02-08 10:30:00,50.3,50.42,50.25,50.3,142400.0,37.4612,37.5506,37.424,37.4612,142400.0
2008-02-08 11:00:00,50.3,50.55,50.29,50.53,127700.0,37.4612,37.6474,37.4537,37.6325,127700.0
2008-02-08 11:30:00,50.51,50.58,50.3,50.43,108700.0,37.6176,37.6697,37.4612,37.558,108700.0
2008-02-08 12:00:00,50.44,50.56,50.31,50.42,193100.0,37.5655,37.6548,37.4686,37.5506,193100.0
2008-02-08 12:30:00,50.4,50.43,50.29,50.4,94800.0,37.5357,37.558,37.4537,37.5357,94800.0
2008-02-08 13:00:00,50.4,50.42,50.28,50.4,85000.0,37.5357,37.5506,37.4463,37.5357,85000.0
2008-02-08 13:30:00,50.36,50.46,50.33,50.41,133700.0,37.5059,37.5804,37.4835,37.5431,133700.0
2008-02-08 14:00:00,50.39,50.44,50.33,50.34,86600.0,37.5282,37.5655,37.4835,37.491,86600.0
2008-02-08 14:30:00,50.35,50.39,50.26,50.28,110500.0,37.4984,37.5282,37.4314,37.4463,110500.0
2008-02-08 15:00:00,50.28,50.38,50.26,50.35,166900.0,37.4463,37.5208,37.4314,37.4984,166900.0
2008-02-08 15:30:00,50.35,50.49,50.31,50.38,259300.0,37.4984,37.6027,37.4686,37.5208,259300.0
2008-02-11 09:30:00,50.18,50.46,50.02,50.11,91800.0,37.3718,37.5804,37.2527,37.3197,91800.0
2008-02-11 10:00:00,50.1,50.14,49.99,50.06,83800.0,37.3122,37.342,37.2303,37.2824,83800.0
2008-02-11 10:30:00,50.05,50.06,49.93,50.01,75400.0,37.275,37.2824,37.1856,37.2452,75400.0
2008-02-11 11:00:00,50.01,50.06,49.95,50.05,52500.0,37.2452,37.2824,37.2005,37.275,52500.0
2008-02-11 11:30:00,50.05,50.12,50.0,50.03,49900.0,37.275,37.3271,37.2378,37.2601,49900.0
2008-02-11 12:00:00,50.02,50.16,50.0,50.0,44800.0,37.2527,37.3569,37.2378,37.2378,44800.0
2008-02-11 12:30:00,50.01,50.22,50.0,50.18,48000.0,37.2452,37.4016,37.2378,37.3718,48000.0
2008-02-11 13:00:00,50.18,50.25,50.05,50.11,24800.0,37.3718,37.424,37.275,37.3197,24800.0
2008-02-11 13:30:00,50.12,50.24,50.12,50.23,23600.0,37.3271,37.4165,37.3271,37.4091,23600.0
2008-02-11 14:00:00,50.23,50.23,50.16,50.22,34900.0,37.4091,37.4091,37.3569,37.4016,34900.0
2008-02-11 14:30:00,50.21,50.28,50.14,50.16,45200.0,37.3942,37.4463,37.342,37.3569,45200.0
2008-02-11 15:00:00,50.14,50.3,50.08,50.26,64200.0,37.342,37.4612,37.2973,37.4314,64200.0
2008-02-11 15:30:00,50.25,50.26,50.1,50.15,108400.0,37.424,37.4314,37.3122,37.3495,108400.0
2008-02-12 09:30:00,50.2,50.34,50.0,50.02,113000.0,37.3867,37.491,37.2378,37.2527,113000.0
2008-02-12 10:00:00,50.03,50.44,50.01,50.37,143400.0,37.2601,37.5655,37.2452,37.5133,143400.0
2008-02-12 10:30:00,50.37,50.46,50.31,50.46,46600.0,37.5133,37.5804,37.4686,37.5804,46600.0
2008-02-12 11:00:00,50.41,50.6,50.41,50.54,29900.0,37.5431,37.6846,37.5431,37.6399,29900.0
2008-02-12 11:30:00,50.53,50.62,50.45,50.53,43100.0,37.6325,37.6995,37.5729,37.6325,43100.0
2008-02-12 12:00:00,50.52,50.8,50.52,50.75,61600.0,37.625,37.8336,37.625,37.7963,61600.0
2008-02-12 12:30:00,50.75,50.89,50.54,50.88,88600.0,37.7963,37.9006,37.6399,37.8931,88600.0
2008-02-12 13:00:00,50.88,51.09,50.84,51.0,69200.0,37.8931,38.0495,37.8634,37.9825,69200.0
2008-02-12 13:30:00,50.99,50.99,50.73,50.79,51200.0,37.9751,37.9751,37.7814,37.8261,51200.0
2008-02-12 14:00:00,50.79,50.91,50.68,50.73,52600.0,37.8261,37.9155,37.7442,37.7814,52600.0
2008-02-12 14:30:00,50.73,50.96,50.66,50.8,90500.0,37.7814,37.9527,37.7293,37.8336,90500.0
2008-02-12 15:00:00,50.81,50.99,50.56,50.79,292900.0,37.841,37.9751,37.6548,37.8261,292900.0
2008-02-12 15:30:00,50.79,50.84,50.51,50.79,135200.0,37.8261,37.8634,37.6176,37.8261,135200.0
2008-02-13 09:30:00,51.13,51.15,50.39,50.71,64900.0,38.0793,38.0942,37.5282,37.7665,64900.0
2008-02-13 10:00:00,50.71,50.81,50.65,50.74,41000.0,37.7665,37.841,37.7219,37.7889,41000.0
2008-02-13 10:30:00,50.77,50.83,50.55,50.57,80000.0,37.8112,37.8559,37.6474,37.6623,80000.0
2008-02-13 11:00:00,50.59,50.66,50.48,50.65,49000.0,37.6772,37.7293,37.5952,37.7219,49000.0
2008-02-13 11:30:00,50.67,50.8,50.41,50.43,34900.0,37.7367,37.8336,37.5431,37.558,34900.0
2008-02-13 12:00:00,50.44,50.6,50.4,50.49,52700.0,37.5655,37.6846,37.5357,37.6027,52700.0
2008-02-13 12:30:00,50.49,50.55,50.42,50.45,51500.0,37.6027,37.6474,37.5506,37.5729,51500.0
2008-02-13 13:00:00,50.44,50.67,50.38,50.61,34000.0,37.5655,37.7367,37.5208,37.6921,34000.0
2008-02-13 13:30:00,50.59,50.65,50.43,50.49,27800.0,37.6772,37.7219,37.558,37.6027,27800.0
2008-02-13 14:00:00,50.53,50.6,50.46,50.53,26900.0,37.6325,37.6846,37.5804,37.6325,26900.0
2008-02-13 14:30:00,50.53,50.68,50.52,50.54,34900.0,37.6325,37.7442,37.625,37.6399,34900.0
2008-02-13 15:00:00,50.55,50.65,50.49,50.55,56900.0,37.6474,37.7219,37.6027,37.6474,56900.0
2008-02-13 15:30:00,50.54,50.58,50.43,50.51,147800.0,37.6399,37.6697,37.558,37.6176,147800.0
2008-02-14 09:30:00,50.37,50.52,50.18,50.22,126900.0,37.5133,37.625,37.3718,37.4016,126900.0
2008-02-14 10:00:00,50.22,50.4,50.13,50.33,101200.0,37.4016,37.5357,37.3346,37.4835,101200.0
2008-02-14 10:30:00,50.36,50.43,50.15,50.41,59900.0,37.5059,37.558,37.3495,37.5431,59900.0
2008-02-14 11:00:00,50.41,50.45,50.13,50.18,74700.0,37.5431,37.5729,37.3346,37.3718,74700.0
2008-02-14 11:30:00,50.18,50.48,50.16,50.21,43100.0,37.3718,37.5952,37.3569,37.3942,43100.0
2008-02-14 12:00:00,50.24,50.26,50.02,50.16,82700.0,37.4165,37.4314,37.2527,37.3569,82700.0
2008-02-14 12:30:00,50.13,50.32,50.1,50.13,28900.0,37.3346,37.4761,37.3122,37.3346,28900.0
2008-02-14 13:00:00,50.13,50.28,50.11,50.26,40200.0,37.3346,37.4463,37.3197,37.4314,40200.0
2008-02-14 13:30:00,50.26,50.44,50.21,50.43,41700.0,37.4314,37.5655,37.3942,37.558,41700.0
2008-02-14 14:00:00,50.43,50.56,50.38,50.5,62700.0,37.558,37.6548,37.5208,37.6101,62700.0
2008-02-14 14:30:00,50.48,50.59,50.41,50.53,60800.0,37.5952,37.6772,37.5431,37.6325,60800.0
2008-02-14 15:00:00,50.55,50.69,50.46,50.65,142200.0,37.6474,37.7516,37.5804,37.7219,142200.0
2008-02-14 15:30:00,50.64,50.65,50.3,50.39,155300.0,37.7144,37.7219,37.4612,37.5282,155300.0
2008-02-15 09:30:00,50.36,50.66,50.28,50.56,150400.0,37.5059,37.7293,37.4463,37.6548,150400.0
2008-02-15 10:00:00,50.55,50.63,50.31,50.61,54100.0,37.6474,37.707,37.4686,37.6921,54100.0
2008-02-15 10:30:00,50.59,50.73,50.58,50.64,54500.0,37.6772,37.7814,37.6697,37.7144,54500.0
2008-02-15 11:00:00,50.66,50.95,50.65,50.87,62000.0,37.7293,37.9453,37.7219,37.8857,62000.0
2008-02-15 11:30:00,50.88,50.95,50.84,50.89,57400.0,37.8931,37.9453,37.8634,37.9006,57400.0
2008-02-15 12:00:00,50.9,51.0,50.9,50.94,54100.0,37.908,37.9825,37.908,37.9378,54100.0
2008-02-15 12:30:00,50.93,50.96,50.83,50.93,52200.0,37.9304,37.9527,37.8559,37.9304,52200.0
2008-02-15 13:00:00,50.93,50.96,50.74,50.91,41100.0,37.9304,37.9527,37.7889,37.9155,41100.0
2008-02-15 13:30:00,50.9,51.09,50.87,51.06,39500.0,37.908,38.0495,37.8857,38.0272,39500.0
2008-02-15 14:00:00,51.07,51.08,50.87,50.92,49900.0,38.0347,38.0421,37.8857,37.9229,49900.0
2008-02-15 14:30:00,50.93,51.17,50.93,51.07,61100.0,37.9304,38.1091,37.9304,38.0347,61100.0
2008-02-15 15:00:00,51.07,51.13,50.98,50.98,89800.0,38.0347,38.0793,37.9676,37.9676,89800.0
2008-02-15 15:30:00,50.98,51.17,50.96,51.15,118900.0,37.9676,38.1091,37.9527,38.0942,118900.0
2008-02-19 09:30:00,51.53,51.57,51.2,51.25,160400.0,38.3772,38.407,38.1315,38.1687,160400.0
2008-02-19 10:00:00,51.25,51.53,51.21,51.5,108700.0,38.1687,38.3772,38.1389,38.3549,108700.0
2008-02-19 10:30:00,51.51,51.75,51.41,51.71,129300.0,38.3623,38.5411,38.2879,38.5113,129300.0
2008-02-19 11:00:00,51.71,51.72,51.45,51.51,190200.0,38.5113,38.5187,38.3177,38.3623,190200.0
2008-02-19 11:30:00,51.48,51.67,51.48,51.65,116200.0,38.34,38.4815,38.34,38.4666,116200.0
2008-02-19 12:00:00,51.65,51.65,51.26,51.27,85000.0,38.4666,38.4666,38.1762,38.1836,85000.0
2008-02-19 12:30:00,51.26,51.28,51.19,51.21,54400.0,38.1762,38.191,38.124,38.1389,54400.0
2008-02-19 13:00:00,51.22,51.3,51.15,51.17,72300.0,38.1464,38.2059,38.0942,38.1091,72300.0
2008-02-19 13:30:00,51.18,51.19,50.93,50.95,134600.0,38.1166,38.124,37.9304,37.9453,134600.0
2008-02-19 14:00:00,50.96,51.03,50.89,50.97,73000.0,37.9527,38.0049,37.9006,37.9602,73000.0
2008-02-19 14:30:00,50.95,50.96,50.8,50.81,39200.0,37.9453,37.9527,37.8336,37.841,39200.0
2008-02-19 15:00:00,50.82,51.0,50.76,50.98,72800.0,37.8485,37.9825,37.8038,37.9676,72800.0
2008-02-19 15:30:00,50.96,51.03,50.62,50.63,238300.0,37.9527,38.0049,37.6995,37.707,238300.0
2008-02-20 09:30:00,50.78,51.45,50.5,51.3,126100.0,37.8187,38.3177,37.6101,38.2059,126100.0
2008-02-20 10:00:00,51.29,51.49,51.16,51.43,124600.0,38.1985,38.3474,38.1017,38.3028,124600.0
2008-02-20 10:30:00,51.42,51.63,51.39,51.46,132600.0,38.2953,38.4517,38.273,38.3251,132600.0
2008-02-20 11:00:00,51.46,51.67,51.43,51.43,63100.0,38.3251,38.4815,38.3028,38.3028,63100.0
2008-02-20 11:30:00,51.42,51.44,51.25,51.39,96200.0,38.2953,38.3102,38.1687,38.273,96200.0
2008-02-20 12:00:00,51.37,51.87,51.33,51.77,67300.0,38.2581,38.6305,38.2283,38.556,67300.0
2008-02-20 12:30:00,51.77,51.89,51.57,51.57,54800.0,38.556,38.6454,38.407,38.407,54800.0
2008-02-20 13:00:00,51.59,51.72,51.36,51.43,104000.0,38.4219,38.5187,38.2506,38.3028,104000.0
2008-02-20 13:30:00,51.45,51.53,51.31,51.34,115300.0,38.3177,38.3772,38.2134,38.2357,115300.0
2008-02-20 14:00:00,51.34,51.49,51.22,51.46,101300.0,38.2357,38.3474,38.1464,38.3251,101300.0
2008-02-20 14:30:00,51.45,51.63,51.32,51.63,237400.0,38.3177,38.4517,38.2208,38.4517,237400.0
2008-02-20 15:00:00,51.63,51.87,51.6,51.77,105400.0,38.4517,38.6305,38.4294,38.556,105400.0
2008-02-20 15:30:00,51.77,52.15,51.69,52.11,370800.0,38.556,38.839,38.4964,38.8092,370800.0
2008-02-21 09:30:00,50.0,50.58,49.38,49.47,1667500.0,37.2378,37.6697,36.776,36.843,1667500.0
2008-02-21 10:00:00,49.47,50.09,49.37,49.96,538800.0,36.843,37.3048,36.7686,37.208,538800.0
2008-02-21 10:30:00,49.97,50.19,49.82,50.01,713800.0,37.2154,37.3793,37.1037,37.2452,713800.0
2008-02-21 11:00:00,50.01,50.03,49.68,49.85,312700.0,37.2452,37.2601,36.9994,37.126,312700.0
2008-02-21 11:30:00,49.85,50.12,49.85,50.01,307400.0,37.126,37.3271,37.126,37.2452,307400.0
2008-02-21 12:00:00,50.0,50.04,49.97,50.01,159800.0,37.2378,37.2676,37.2154,37.2452,159800.0
2008-02-21 12:30:00,50.01,50.04,49.85,49.86,209300.0,37.2452,37.2676,37.126,37.1335,209300.0
2008-02-21 13:00:00,49.86,49.87,49.75,49.78,243300.0,37.1335,37.1409,37.0516,37.0739,243300.0
2008-02-21 13:30:00,49.77,49.77,49.42,49.49,266100.0,37.0665,37.0665,36.8058,36.8579,266100.0
2008-02-21 14:00:00,49.5,49.5,48.99,49.09,483400.0,36.8654,36.8654,36.4856,36.56,483400.0
2008-02-21 14:30:00,49.1,49.43,49.08,49.19,251300.0,36.5675,36.8133,36.5526,36.6345,251300.0
2008-02-21 15:00:00,49.19,49.26,48.49,49.0,481900.0,36.6345,36.6866,36.1132,36.493,481900.0
2008-02-21 15:30:00,49.0,49.08,48.31,48.39,800800.0,36.493,36.5526,35.9791,36.0387,800800.0
2008-02-22 09:30:00,48.41,49.14,48.1,48.56,492000.0,36.0536,36.5973,35.8227,36.1653,492000.0
2008-02-22 10:00:00,48.57,48.83,48.4,48.51,496300.0,36.1728,36.3664,36.0462,36.1281,496300.0
2008-02-22 10:30:00,48.49,48.52,47.15,47.22,472300.0,36.1132,36.1355,35.1152,35.1673,472300.0
2008-02-22 11:00:00,47.22,47.71,47.14,47.56,546000.0,35.1673,35.5323,35.1078,35.4206,546000.0
2008-02-22 11:30:00,47.57,47.58,47.25,47.46,384700.0,35.428,35.4355,35.1897,35.3461,384700.0
2008-02-22 12:00:00,47.46,47.6,47.25,47.5,342500.0,35.3461,35.4504,35.1897,35.3759,342500.0
2008-02-22 12:30:00,47.5,47.54,47.4,47.47,275700.0,35.3759,35.4057,35.3014,35.3535,275700.0
2008-02-22 13:00:00,47.5,47.55,47.35,47.35,223100.0,35.3759,35.4131,35.2642,35.2642,223100.0
2008-02-22 13:30:00,47.34,47.38,47.12,47.3,345200.0,35.2567,35.2865,35.0929,35.2269,345200.0
2008-02-22 14:00:00,47.31,47.38,47.14,47.15,321300.0,35.2344,35.2865,35.1078,35.1152,321300.0
2008-02-22 14:30:00,47.14,47.17,46.71,46.71,404200.0,35.1078,35.1301,34.7875,34.7875,404200.0
2008-02-22 15:00:00,46.72,46.83,46.44,46.73,560600.0,34.795,34.8769,34.5864,34.8024,560600.0
2008-02-22 15:30:00,46.74,47.1,46.43,46.66,1336300.0,34.8099,35.078,34.579,34.7503,1336300.0
2008-02-25 09:30:00,46.47,46.95,46.35,46.75,264400.0,34.6088,34.9663,34.5194,34.8173,264400.0
2008-02-25 10:00:00,46.77,47.14,46.68,47.04,519700.0,34.8322,35.1078,34.7652,35.0333,519700.0
2008-02-25 10:30:00,47.05,47.74,47.05,47.68,293500.0,35.0407,35.5546,35.0407,35.5099,293500.0
2008-02-25 11:00:00,47.67,47.7,47.49,47.5,120000.0,35.5025,35.5248,35.3684,35.3759,120000.0
2008-02-25 11:30:00,47.49,47.53,47.15,47.2,168200.0,35.3684,35.3982,35.1152,35.1524,168200.0
2008-02-25 12:00:00,47.2,47.44,47.17,47.43,92300.0,35.1524,35.3312,35.1301,35.3237,92300.0
2008-02-25 12:30:00,47.43,47.68,47.36,47.66,77900.0,35.3237,35.5099,35.2716,35.495,77900.0
2008-02-25 13:00:00,47.66,47.73,47.51,47.6,100600.0,35.495,35.5472,35.3833,35.4504,100600.0
2008-02-25 13:30:00,47.6,47.86,47.6,47.85,115500.0,35.4504,35.644,35.4504,35.6365,115500.0
2008-02-25 14:00:00,47.85,47.96,47.44,47.91,209800.0,35.6365,35.7185,35.3312,35.6812,209800.0
2008-02-25 14:30:00,47.94,47.94,47.54,47.65,323000.0,35.7036,35.7036,35.4057,35.4876,323000.0
2008-02-25 15:00:00,47.65,47.7,47.52,47.68,196100.0,35.4876,35.5248,35.3908,35.5099,196100.0
2008-02-25 15:30:00,47.68,47.82,47.58,47.71,314600.0,35.5099,35.6142,35.4355,35.5323,314600.0
2008-02-26 09:30:00,47.74,48.23,47.59,48.1,174100.0,35.5546,35.9195,35.4429,35.8227,174100.0
2008-02-26 10:00:00,48.1,48.88,48.08,48.79,388800.0,35.8227,36.4036,35.8078,36.3366,388800.0
2008-02-26 10:30:00,48.78,48.78,48.42,48.49,169800.0,36.3292,36.3292,36.061,36.1132,169800.0
2008-02-26 11:00:00,48.5,48.59,48.23,48.25,140000.0,36.1206,36.1877,35.9195,35.9344,140000.0
2008-02-26 11:30:00,48.24,48.58,48.23,48.36,152600.0,35.927,36.1802,35.9195,36.0164,152600.0
2008-02-26 12:00:00,48.36,48.46,48.25,48.32,81400.0,36.0164,36.0908,35.9344,35.9866,81400.0
2008-02-26 12:30:00,48.33,48.36,48.18,48.31,61500.0,35.994,36.0164,35.8823,35.9791,61500.0
2008-02-26 13:00:00,48.29,48.43,48.25,48.41,60800.0,35.9642,36.0685,35.9344,36.0536,60800.0
2008-02-26 13:30:00,48.41,48.52,48.34,48.36,88600.0,36.0536,36.1355,36.0015,36.0164,88600.0
2008-02-26 14:00:00,48.35,48.41,48.27,48.39,72600.0,36.0089,36.0536,35.9493,36.0387,72600.0
2008-02-26 14:30:00,48.4,48.46,48.39,48.46,82900.0,36.0462,36.0908,36.0387,36.0908,82900.0
2008-02-26 15:00:00,48.46,48.46,48.18,48.34,135700.0,36.0908,36.0908,35.8823,36.0015,135700.0
2008-02-26 15:30:00,48.35,48.51,48.3,48.4,337600.0,36.0089,36.1281,35.9717,36.0462,337600.0
2008-02-27 09:30:00,48.08,48.37,48.04,48.32,80100.0,35.8078,36.0238,35.778,35.9866,80100.0
2008-02-27 10:00:00,48.32,48.55,48.23,48.5,132800.0,35.9866,36.1579,35.9195,36.1206,132800.0
2008-02-27 10:30:00,48.5,48.87,48.48,48.67,176000.0,36.1206,36.3962,36.1057,36.2472,176000.0
2008-02-27 11:00:00,48.67,48.71,48.48,48.64,118700.0,36.2472,36.277,36.1057,36.2249,118700.0
2008-02-27 11:30:00,48.66,48.69,48.49,48.56,80800.0,36.2398,36.2621,36.1132,36.1653,80800.0
2008-02-27 12:00:00,48.56,48.58,48.42,48.43,52200.0,36.1653,36.1802,36.061,36.0685,52200.0
2008-02-27 12:30:00,48.42,48.43,48.29,48.37,121000.0,36.061,36.0685,35.9642,36.0238,121000.0
2008-02-27 13:00:00,48.4,48.43,48.3,48.35,30800.0,36.0462,36.0685,35.9717,36.0089,30800.0
2008-02-27 13:30:00,48.34,48.34,48.17,48.23,45200.0,36.0015,36.0015,35.8749,35.9195,45200.0
2008-02-27 14:00:00,48.23,48.25,48.14,48.21,64300.0,35.9195,35.9344,35.8525,35.9047,64300.0
2008-02-27 14:30:00,48.21,48.23,48.02,48.14,77300.0,35.9047,35.9195,35.7631,35.8525,77300.0
2008-02-27 15:00:00,48.14,48.16,47.97,47.97,64400.0,35.8525,35.8674,35.7259,35.7259,64400.0
2008-02-27 15:30:00,47.98,48.09,47.87,47.92,222900.0,35.7334,35.8153,35.6514,35.6887,222900.0
2008-02-28 09:30:00,47.72,48.06,47.5,48.01,118200.0,35.5397,35.7929,35.3759,35.7557,118200.0
2008-02-28 10:00:00,48.03,48.05,47.67,47.67,82600.0,35.7706,35.7855,35.5025,35.5025,82600.0
2008-02-28 10:30:00,47.69,48.3,47.64,48.12,296900.0,35.5174,35.9717,35.4801,35.8376,296900.0
2008-02-28 11:00:00,48.12,48.18,47.68,47.76,72400.0,35.8376,35.8823,35.5099,35.5695,72400.0
2008-02-28 11:30:00,47.76,47.76,47.61,47.69,104300.0,35.5695,35.5695,35.4578,35.5174,104300.0
2008-02-28 12:00:00,47.7,47.86,47.7,47.84,44100.0,35.5248,35.644,35.5248,35.6291,44100.0
2008-02-28 12:30:00,47.84,47.92,47.83,47.88,40200.0,35.6291,35.6887,35.6216,35.6589,40200.0
2008-02-28 13:00:00,47.88,48.01,47.86,47.86,51200.0,35.6589,35.7557,35.644,35.644,51200.0
2008-02-28 13:30:00,47.87,47.89,47.84,47.86,46300.0,35.6514,35.6663,35.6291,35.644,46300.0
2008-02-28 14:00:00,47.84,47.99,47.82,47.93,120500.0,35.6291,35.7408,35.6142,35.6961,120500.0
2008-02-28 14:30:00,47.92,48.15,47.9,48.14,62900.0,35.6887,35.86,35.6738,35.8525,62900.0
2008-02-28 15:00:00,48.14,48.14,47.88,47.89,130100.0,35.8525,35.8525,35.6589,35.6663,130100.0
2008-02-28 15:30:00,47.89,48.0,47.82,47.88,213200.0,35.6663,35.7483,35.6142,35.6589,213200.0
2008-02-29 09:30:00,48.86,48.86,47.93,48.13,215700.0,36.3887,36.3887,35.6961,35.8451,215700.0
2008-02-29 10:00:00,48.13,48.3,48.08,48.13,142000.0,35.8451,35.9717,35.8078,35.8451,142000.0
2008-02-29 10:30:00,48.15,48.4,48.07,48.4,110400.0,35.86,36.0462,35.8004,36.0462,110400.0
2008-02-29 11:00:00,48.4,48.47,48.33,48.33,70600.0,36.0462,36.0983,35.994,35.994,70600.0
2008-02-29 11:30:00,48.3,48.43,48.26,48.34,62500.0,35.9717,36.0685,35.9419,36.0015,62500.0
2008-02-29 12:00:00,48.35,48.55,48.35,48.53,56100.0,36.0089,36.1579,36.0089,36.143,56100.0
2008-02-29 12:30:00,48.51,48.51,48.3,48.38,45300.0,36.1281,36.1281,35.9717,36.0313,45300.0
2008-02-29 13:00:00,48.34,48.49,48.32,48.41,77700.0,36.0015,36.1132,35.9866,36.0536,77700.0
2008-02-29 13:30:00,48.38,48.38,48.0,48.0,92600.0,36.0313,36.0313,35.7483,35.7483,92600.0
2008-02-29 14:00:00,48.0,48.01,47.92,47.94,88100.0,35.7483,35.7557,35.6887,35.7036,88100.0
2008-02-29 14:30:00,47.94,47.95,47.87,47.89,150500.0,35.7036,35.711,35.6514,35.6663,150500.0
2008-02-29 15:00:00,47.89,47.92,47.78,47.79,141900.0,35.6663,35.6887,35.5844,35.5919,141900.0
2008-02-29 15:30:00,47.79,47.8,47.51,47.64,353900.0,35.5919,35.5993,35.3833,35.4801,353900.0
2008-03-03 09:30:00,47.5,47.69,46.98,47.6,92000.0,35.3759,35.5174,34.9886,35.4504,92000.0
2008-03-03 10:00:00,47.6,47.79,47.5,47.57,55900.0,35.4504,35.5919,35.3759,35.428,55900.0
2008-03-03 10:30:00,47.56,47.57,47.33,47.48,98900.0,35.4206,35.428,35.2493,35.361,98900.0
2008-03-03 11:00:00,47.48,47.62,47.37,47.55,117200.0,35.361,35.4652,35.2791,35.4131,117200.0
2008-03-03 11:30:00,47.53,47.57,47.37,47.46,75200.0,35.3982,35.428,35.2791,35.3461,75200.0
2008-03-03 12:00:00,47.45,47.73,47.44,47.71,45900.0,35.3386,35.5472,35.3312,35.5323,45900.0
2008-03-03 12:30:00,47.69,47.71,47.52,47.56,34000.0,35.5174,35.5323,35.3908,35.4206,34000.0
2008-03-03 13:00:00,47.59,47.59,47.28,47.33,90900.0,35.4429,35.4429,35.212,35.2493,90900.0
2008-03-03 13:30:00,47.34,47.44,47.21,47.34,45000.0,35.2567,35.3312,35.1599,35.2567,45000.0
2008-03-03 14:00:00,47.34,47.42,47.31,47.39,42900.0,35.2567,35.3163,35.2344,35.294,42900.0
2008-03-03 14:30:00,47.39,47.51,47.35,47.42,65000.0,35.294,35.3833,35.2642,35.3163,65000.0
2008-03-03 15:00:00,47.42,47.53,47.32,47.52,78600.0,35.3163,35.3982,35.2418,35.3908,78600.0
2008-03-03 15:30:00,47.52,47.56,47.41,47.51,122300.0,35.3908,35.4206,35.3088,35.3833,122300.0
2008-03-04 09:30:00,47.04,47.51,47.04,47.24,54600.0,35.0333,35.3833,35.0333,35.1822,54600.0
2008-03-04 10:00:00,47.24,47.52,47.18,47.46,106700.0,35.1822,35.3908,35.1376,35.3461,106700.0
2008-03-04 10:30:00,47.44,47.62,47.43,47.53,98500.0,35.3312,35.4652,35.3237,35.3982,98500.0
2008-03-04 11:00:00,47.51,47.68,47.45,47.61,80200.0,35.3833,35.5099,35.3386,35.4578,80200.0
2008-03-04 11:30:00,47.61,47.73,47.54,47.61,62600.0,35.4578,35.5472,35.4057,35.4578,62600.0
2008-03-04 12:00:00,47.61,47.66,47.52,47.6,46600.0,35.4578,35.495,35.3908,35.4504,46600.0
2008-03-04 12:30:00,47.6,47.62,47.48,47.55,52800.0,35.4504,35.4652,35.361,35.4131,52800.0
2008-03-04 13:00:00,47.55,47.69,47.47,47.6,39500.0,35.4131,35.5174,35.3535,35.4504,39500.0
2008-03-04 13:30:00,47.6,47.7,47.52,47.6,79300.0,35.4504,35.5248,35.3908,35.4504,79300.0
2008-03-04 14:00:00,47.61,47.68,47.53,47.68,82900.0,35.4578,35.5099,35.3982,35.5099,82900.0
2008-03-04 14:30:00,47.66,47.76,47.59,47.76,141800.0,35.495,35.5695,35.4429,35.5695,141800.0
2008-03-04 15:00:00,47.75,47.94,47.71,47.72,124800.0,35.5621,35.7036,35.5323,35.5397,124800.0
2008-03-04 15:30:00,47.73,47.88,47.65,47.72,159100.0,35.5472,35.6589,35.4876,35.5397,159100.0
2008-03-05 09:30:00,47.66,48.34,47.66,48.1,97700.0,35.495,36.0015,35.495,35.8227,97700.0
2008-03-05 10:00:00,48.1,48.16,47.92,48.06,166700.0,35.8227,35.8674,35.6887,35.7929,166700.0
2008-03-05 10:30:00,48.05,48.07,47.89,47.97,97300.0,35.7855,35.8004,35.6663,35.7259,97300.0
2008-03-05 11:00:00,47.98,47.98,47.77,47.78,97400.0,35.7334,35.7334,35.577,35.5844,97400.0
2008-03-05 11:30:00,47.78,47.88,47.62,47.63,129500.0,35.5844,35.6589,35.4652,35.4727,129500.0
2008-03-05 12:00:00,47.62,47.75,47.41,47.48,133600.0,35.4652,35.5621,35.3088,35.361,133600.0
2008-03-05 12:30:00,47.5,47.53,47.31,47.31,149900.0,35.3759,35.3982,35.2344,35.2344,149900.0
2008-03-05 13:00:00,47.32,47.33,46.9,46.91,151900.0,35.2418,35.2493,34.929,34.9365,151900.0
2008-03-05 13:30:00,46.9,48.03,46.57,46.63,225500.0,34.929,35.7706,34.6833,34.7279,225500.0
2008-03-05 14:00:00,46.62,46.91,46.4,46.88,292500.0,34.7205,34.9365,34.5566,34.9141,292500.0
2008-03-05 14:30:00,46.88,47.14,46.87,47.05,123100.0,34.9141,35.1078,34.9067,35.0407,123100.0
2008-03-05 15:00:00,47.04,47.08,46.88,46.98,124300.0,35.0333,35.0631,34.9141,34.9886,124300.0
2008-03-05 15:30:00,46.98,47.13,46.9,47.13,230400.0,34.9886,35.1003,34.929,35.1003,230400.0
2008-03-06 09:30:00,46.94,47.0,46.76,46.83,67300.0,34.9588,35.0035,34.8248,34.8769,67300.0
2008-03-06 10:00:00,46.83,46.83,46.57,46.63,69500.0,34.8769,34.8769,34.6833,34.7279,69500.0
2008-03-06 10:30:00,46.63,46.74,46.55,46.65,62200.0,34.7279,34.8099,34.6684,34.7428,62200.0
2008-03-06 11:00:00,46.68,46.74,46.53,46.72,68700.0,34.7652,34.8099,34.6535,34.795,68700.0
2008-03-06 11:30:00,46.71,46.76,46.56,46.76,55100.0,34.7875,34.8248,34.6758,34.8248,55100.0
2008-03-06 12:00:00,46.76,46.82,46.66,46.79,53200.0,34.8248,34.8694,34.7503,34.8471,53200.0
2008-03-06 12:30:00,46.8,46.85,46.71,46.75,95700.0,34.8545,34.8918,34.7875,34.8173,95700.0
2008-03-06 13:00:00,46.76,46.8,46.65,46.7,92500.0,34.8248,34.8545,34.7428,34.7801,92500.0
2008-03-06 13:30:00,46.69,46.74,46.58,46.71,75400.0,34.7726,34.8099,34.6907,34.7875,75400.0
2008-03-06 14:00:00,46.71,46.75,46.68,46.71,43200.0,34.7875,34.8173,34.7652,34.7875,43200.0
2008-03-06 14:30:00,46.7,46.77,46.65,46.68,91100.0,34.7801,34.8322,34.7428,34.7652,91100.0
2008-03-06 15:00:00,46.67,46.75,46.4,46.55,88600.0,34.7577,34.8173,34.5566,34.6684,88600.0
2008-03-06 15:30:00,46.54,46.58,46.4,46.42,152200.0,34.6609,34.6907,34.5566,34.5715,152200.0
2008-03-07 09:30:00,46.06,46.24,45.87,46.15,128900.0,34.3034,34.4375,34.1619,34.3705,128900.0
2008-03-07 10:00:00,46.15,46.53,46.13,46.34,144900.0,34.3705,34.6535,34.3556,34.512,144900.0
2008-03-07 10:30:00,46.31,46.42,46.19,46.33,78800.0,34.4896,34.5715,34.4002,34.5045,78800.0
2008-03-07 11:00:00,46.34,46.54,46.28,46.28,64000.0,34.512,34.6609,34.4673,34.4673,64000.0
2008-03-07 11:30:00,46.28,46.35,46.22,46.35,55000.0,34.4673,34.5194,34.4226,34.5194,55000.0
2008-03-07 12:00:00,46.34,46.44,46.23,46.44,38000.0,34.512,34.5864,34.43,34.5864,38000.0
2008-03-07 12:30:00,46.44,46.57,46.39,46.4,48800.0,34.5864,34.6833,34.5492,34.5566,48800.0
2008-03-07 13:00:00,46.41,46.41,46.19,46.33,52200.0,34.5641,34.5641,34.4002,34.5045,52200.0
2008-03-07 13:30:00,46.32,46.35,46.2,46.27,45500.0,34.4971,34.5194,34.4077,34.4598,45500.0
2008-03-07 14:00:00,46.25,46.29,46.11,46.12,86500.0,34.4449,34.4747,34.3407,34.3481,86500.0
2008-03-07 14:30:00,46.13,46.13,45.96,46.05,95300.0,34.3556,34.3556,34.229,34.296,95300.0
2008-03-07 15:00:00,46.05,46.3,46.0,46.17,160200.0,34.296,34.4822,34.2587,34.3854,160200.0
2008-03-07 15:30:00,46.16,46.28,45.88,46.02,239700.0,34.3779,34.4673,34.1694,34.2736,239700.0
2008-03-10 09:30:00,45.86,46.56,45.86,46.42,107200.0,34.1545,34.6758,34.1545,34.5715,107200.0
2008-03-10 10:00:00,46.43,46.61,46.15,46.22,106700.0,34.579,34.713,34.3705,34.4226,106700.0
2008-03-10 10:30:00,46.22,46.5,46.22,46.35,146600.0,34.4226,34.6311,34.4226,34.5194,146600.0
2008-03-10 11:00:00,46.38,46.44,46.16,46.18,111400.0,34.5417,34.5864,34.3779,34.3928,111400.0
2008-03-10 11:30:00,46.16,46.35,46.16,46.33,110100.0,34.3779,34.5194,34.3779,34.5045,110100.0
2008-03-10 12:00:00,46.33,46.52,46.25,46.42,71300.0,34.5045,34.646,34.4449,34.5715,71300.0
2008-03-10 12:30:00,46.41,46.55,46.38,46.51,56000.0,34.5641,34.6684,34.5417,34.6386,56000.0
2008-03-10 13:00:00,46.51,46.67,46.5,46.59,52000.0,34.6386,34.7577,34.6311,34.6981,52000.0
2008-03-10 13:30:00,46.59,46.59,46.28,46.28,38000.0,34.6981,34.6981,34.4673,34.4673,38000.0
2008-03-10 14:00:00,46.28,46.35,46.17,46.23,96900.0,34.4673,34.5194,34.3854,34.43,96900.0
2008-03-10 14:30:00,46.22,46.31,46.2,46.25,60800.0,34.4226,34.4896,34.4077,34.4449,60800.0
2008-03-10 15:00:00,46.23,46.29,46.15,46.24,164100.0,34.43,34.4747,34.3705,34.4375,164100.0
2008-03-10 15:30:00,46.25,46.32,46.14,46.26,140300.0,34.4449,34.4971,34.363,34.4524,140300.0
2008-03-11 09:30:00,46.46,46.69,45.78,46.1,178800.0,34.6013,34.7726,34.0949,34.3332,178800.0
2008-03-11 10:00:00,46.1,46.1,45.77,45.82,123500.0,34.3332,34.3332,34.0874,34.1247,123500.0
2008-03-11 10:30:00,45.82,46.03,45.8,46.01,71700.0,34.1247,34.2811,34.1098,34.2662,71700.0
2008-03-11 11:00:00,46.01,46.2,45.93,46.11,176900.0,34.2662,34.4077,34.2066,34.3407,176900.0
2008-03-11 11:30:00,46.09,46.17,45.94,46.0,116000.0,34.3258,34.3854,34.2141,34.2587,116000.0
2008-03-11 12:00:00,46.0,46.02,45.89,45.92,86100.0,34.2587,34.2736,34.1768,34.1992,86100.0
2008-03-11 12:30:00,45.92,46.01,45.89,45.98,59800.0,34.1992,34.2662,34.1768,34.2438,59800.0
2008-03-11 13:00:00,45.99,46.03,45.9,46.01,93100.0,34.2513,34.2811,34.1843,34.2662,93100.0
2008-03-11 13:30:00,46.0,46.06,45.98,46.05,55300.0,34.2587,34.3034,34.2438,34.296,55300.0
2008-03-11 14:00:00,46.06,46.23,46.05,46.19,136400.0,34.3034,34.43,34.296,34.4002,136400.0
2008-03-11 14:30:00,46.19,46.93,46.18,46.88,277500.0,34.4002,34.9514,34.3928,34.9141,277500.0
2008-03-11 15:00:00,46.88,46.91,46.32,46.72,397000.0,34.9141,34.9365,34.4971,34.795,397000.0
2008-03-11 15:30:00,46.74,47.16,46.21,47.13,341600.0,34.8099,35.1227,34.4151,35.1003,341600.0
2008-03-12 09:30:00,47.2,47.76,46.86,46.95,130000.0,35.1524,35.5695,34.8992,34.9663,130000.0
2008-03-12 10:00:00,46.93,46.97,46.63,46.77,110900.0,34.9514,34.9812,34.7279,34.8322,110900.0
2008-03-12 10:30:00,46.77,47.01,46.76,46.98,76000.0,34.8322,35.0109,34.8248,34.9886,76000.0
2008-03-12 11:00:00,46.98,47.15,46.79,46.9,63500.0,34.9886,35.1152,34.8471,34.929,63500.0
2008-03-12 11:30:00,46.9,47.02,46.79,46.89,65100.0,34.929,35.0184,34.8471,34.9216,65100.0
2008-03-12 12:00:00,46.9,46.92,46.82,46.9,57500.0,34.929,34.9439,34.8694,34.929,57500.0
2008-03-12 12:30:00,46.91,46.95,46.78,46.88,50700.0,34.9365,34.9663,34.8397,34.9141,50700.0
2008-03-12 13:00:00,46.87,47.04,46.79,47.0,58900.0,34.9067,35.0333,34.8471,35.0035,58900.0
2008-03-12 13:30:00,47.02,47.27,46.94,47.19,49100.0,35.0184,35.2046,34.9588,35.145,49100.0
2008-03-12 14:00:00,47.21,47.45,47.16,47.22,82100.0,35.1599,35.3386,35.1227,35.1673,82100.0
2008-03-12 14:30:00,47.21,47.35,47.2,47.21,70300.0,35.1599,35.2642,35.1524,35.1599,70300.0
2008-03-12 15:00:00,47.2,47.23,46.98,47.03,99700.0,35.1524,35.1748,34.9886,35.0258,99700.0
2008-03-12 15:30:00,47.01,47.01,46.8,46.86,174000.0,35.0109,35.0109,34.8545,34.8992,174000.0
2008-03-13 09:30:00,43.75,46.86,43.75,46.59,101100.0,32.583,34.8992,32.583,34.6981,101100.0
2008-03-13 10:00:00,46.58,46.58,46.06,46.15,78800.0,34.6907,34.6907,34.3034,34.3705,78800.0
2008-03-13 10:30:00,46.15,46.2,45.94,46.18,71900.0,34.3705,34.4077,34.2141,34.3928,71900.0
2008-03-13 11:00:00,46.2,46.55,46.16,46.46,91600.0,34.4077,34.6684,34.3779,34.6013,91600.0
2008-03-13 11:30:00,46.45,46.54,46.22,46.47,49600.0,34.5939,34.6609,34.4226,34.6088,49600.0
2008-03-13 12:00:00,46.47,46.6,46.44,46.44,55800.0,34.6088,34.7056,34.5864,34.5864,55800.0
2008-03-13 12:30:00,46.37,46.43,46.23,46.34,51600.0,34.5343,34.579,34.43,34.512,51600.0
2008-03-13 13:00:00,46.35,46.47,46.25,46.44,78000.0,34.5194,34.6088,34.4449,34.5864,78000.0
2008-03-13 13:30:00,46.43,46.67,46.29,46.57,61800.0,34.579,34.7577,34.4747,34.6833,61800.0
2008-03-13 14:00:00,46.54,46.63,46.49,46.54,82100.0,34.6609,34.7279,34.6237,34.6609,82100.0
2008-03-13 14:30:00,46.55,46.59,46.43,46.5,100000.0,34.6684,34.6981,34.579,34.6311,100000.0
2008-03-13 15:00:00,46.5,46.62,46.38,46.56,108900.0,34.6311,34.7205,34.5417,34.6758,108900.0
2008-03-13 15:30:00,46.56,46.7,46.35,46.37,166600.0,34.6758,34.7801,34.5194,34.5343,166600.0
2008-03-14 09:30:00,46.34,46.59,45.81,45.85,132100.0,34.512,34.6981,34.1172,34.147,132100.0
2008-03-14 10:00:00,45.84,46.2,45.29,46.17,152200.0,34.1396,34.4077,33.73,34.3854,152200.0
2008-03-14 10:30:00,46.15,46.2,45.91,45.99,117400.0,34.3705,34.4077,34.1917,34.2513,117400.0
2008-03-14 11:00:00,45.99,46.02,45.84,45.92,115100.0,34.2513,34.2736,34.1396,34.1992,115100.0
2008-03-14 11:30:00,45.92,46.18,45.87,45.92,84500.0,34.1992,34.3928,34.1619,34.1992,84500.0
2008-03-14 12:00:00,45.97,46.02,45.83,45.87,80600.0,34.2364,34.2736,34.1321,34.1619,80600.0
2008-03-14 12:30:00,45.86,45.92,45.74,45.82,69000.0,34.1545,34.1992,34.0651,34.1247,69000.0
2008-03-14 13:00:00,45.83,45.83,45.67,45.78,74600.0,34.1321,34.1321,34.013,34.0949,74600.0
2008-03-14 13:30:00,45.78,45.83,45.64,45.64,76000.0,34.0949,34.1321,33.9906,33.9906,76000.0
2008-03-14 14:00:00,45.64,45.7,45.35,45.42,148200.0,33.9906,34.0353,33.7747,33.8268,148200.0
2008-03-14 14:30:00,45.43,45.63,45.36,45.59,141900.0,33.8342,33.9832,33.7821,33.9534,141900.0
2008-03-14 15:00:00,45.57,45.99,45.51,45.9,156200.0,33.9385,34.2513,33.8938,34.1843,156200.0
2008-03-14 15:30:00,45.92,45.93,45.72,45.75,158800.0,34.1992,34.2066,34.0502,34.0726,158800.0
2008-03-17 09:30:00,45.01,45.75,45.01,45.31,93800.0,33.5214,34.0726,33.5214,33.7449,93800.0
2008-03-17 10:00:00,45.31,45.32,45.17,45.25,78600.0,33.7449,33.7523,33.6406,33.7002,78600.0
2008-03-17 10:30:00,45.25,45.35,45.14,45.34,75700.0,33.7002,33.7747,33.6183,33.7672,75700.0
2008-03-17 11:00:00,45.31,45.34,45.1,45.21,60100.0,33.7449,33.7672,33.5885,33.6704,60100.0
2008-03-17 11:30:00,45.18,45.22,44.83,44.83,143800.0,33.648,33.6778,33.3874,33.3874,143800.0
2008-03-17 12:00:00,44.82,45.04,44.73,45.01,98000.0,33.3799,33.5438,33.3129,33.5214,98000.0
2008-03-17 12:30:00,45.01,45.11,44.97,45.01,61900.0,33.5214,33.5959,33.4916,33.5214,61900.0
2008-03-17 13:00:00,45.01,45.02,44.78,44.88,61200.0,33.5214,33.5289,33.3501,33.4246,61200.0
2008-03-17 13:30:00,44.88,44.91,44.7,44.75,113300.0,33.4246,33.447,33.2906,33.3278,113300.0
2008-03-17 14:00:00,44.74,44.77,44.52,44.62,242800.0,33.3204,33.3427,33.1565,33.231,242800.0
2008-03-17 14:30:00,44.62,44.68,44.35,44.35,221800.0,33.231,33.2757,33.0299,33.0299,221800.0
2008-03-17 15:00:00,44.37,44.49,44.34,44.41,224500.0,33.0448,33.1342,33.0224,33.0746,224500.0
2008-03-17 15:30:00,44.42,44.66,44.35,44.37,264300.0,33.082,33.2608,33.0299,33.0448,264300.0
2008-03-18 09:30:00,45.08,45.08,44.14,44.43,135900.0,33.5736,33.5736,32.8735,33.0895,135900.0
2008-03-18 10:00:00,44.43,44.86,44.42,44.8,104600.0,33.0895,33.4097,33.082,33.365,104600.0
2008-03-18 10:30:00,44.79,44.98,44.75,44.97,74800.0,33.3576,33.4991,33.3278,33.4916,74800.0
2008-03-18 11:00:00,44.97,45.04,44.91,44.93,55900.0,33.4916,33.5438,33.447,33.4619,55900.0
2008-03-18 11:30:00,44.94,45.19,44.93,45.02,68700.0,33.4693,33.6555,33.4619,33.5289,68700.0
2008-03-18 12:00:00,45.03,45.24,45.01,45.22,122800.0,33.5363,33.6927,33.5214,33.6778,122800.0
2008-03-18 12:30:00,45.22,45.39,45.19,45.25,49800.0,33.6778,33.8044,33.6555,33.7002,49800.0
2008-03-18 13:00:00,45.24,45.61,45.2,45.51,79600.0,33.6927,33.9683,33.6629,33.8938,79600.0
2008-03-18 13:30:00,45.51,45.55,45.34,45.39,114000.0,33.8938,33.9236,33.7672,33.8044,114000.0
2008-03-18 14:00:00,45.39,45.53,44.95,45.26,206100.0,33.8044,33.9087,33.4767,33.7076,206100.0
2008-03-18 14:30:00,45.26,45.55,45.07,45.53,117600.0,33.7076,33.9236,33.5661,33.9087,117600.0
2008-03-18 15:00:00,45.52,45.96,45.5,45.95,196400.0,33.9013,34.229,33.8864,34.2215,196400.0
2008-03-18 15:30:00,45.94,46.36,45.52,46.23,488500.0,34.2141,34.5269,33.9013,34.43,488500.0
2008-03-19 09:30:00,46.44,46.99,46.44,46.86,88300.0,34.5864,34.996,34.5864,34.8992,88300.0
2008-03-19 10:00:00,46.87,46.9,46.59,46.6,166600.0,34.9067,34.929,34.6981,34.7056,166600.0
2008-03-19 10:30:00,46.62,46.63,46.33,46.45,99800.0,34.7205,34.7279,34.5045,34.5939,99800.0
2008-03-19 11:00:00,46.46,46.61,46.43,46.43,59600.0,34.6013,34.713,34.579,34.579,59600.0
2008-03-19 11:30:00,46.43,46.5,46.15,46.18,185000.0,34.579,34.6311,34.3705,34.3928,185000.0
2008-03-19 12:00:00,46.19,46.27,46.0,46.16,90100.0,34.4002,34.4598,34.2587,34.3779,90100.0
2008-03-19 12:30:00,46.16,46.16,45.82,45.82,90500.0,34.3779,34.3779,34.1247,34.1247,90500.0
2008-03-19 13:00:00,45.82,45.86,45.72,45.73,106200.0,34.1247,34.1545,34.0502,34.0577,106200.0
2008-03-19 13:30:00,45.72,45.75,45.26,45.46,152500.0,34.0502,34.0726,33.7076,33.8566,152500.0
2008-03-19 14:00:00,45.45,45.57,45.38,45.47,134100.0,33.8491,33.9385,33.797,33.864,134100.0
2008-03-19 14:30:00,45.47,45.58,45.35,45.48,143500.0,33.864,33.9459,33.7747,33.8715,143500.0
2008-03-19 15:00:00,45.49,45.53,45.2,45.26,222400.0,33.8789,33.9087,33.6629,33.7076,222400.0
2008-03-19 15:30:00,45.25,45.43,45.12,45.16,343100.0,33.7002,33.8342,33.6034,33.6331,343100.0
2008-03-20 09:30:00,45.32,45.34,44.6,45.31,335900.0,33.7523,33.7672,33.2161,33.7449,335900.0
2008-03-20 10:00:00,45.3,45.55,44.79,44.81,91500.0,33.7374,33.9236,33.3576,33.3725,91500.0
2008-03-20 10:30:00,44.81,44.94,44.57,44.6,118500.0,33.3725,33.4693,33.1937,33.2161,118500.0
2008-03-20 11:00:00,44.58,44.61,44.43,44.49,97900.0,33.2012,33.2235,33.0895,33.1342,97900.0
2008-03-20 11:30:00,44.49,44.51,44.26,44.39,103100.0,33.1342,33.1491,32.9629,33.0597,103100.0
2008-03-20 12:00:00,44.39,44.44,44.26,44.32,120100.0,33.0597,33.0969,32.9629,33.0076,120100.0
2008-03-20 12:30:00,44.31,44.44,44.25,44.33,82400.0,33.0001,33.0969,32.9554,33.015,82400.0
2008-03-20 13:00:00,44.33,44.45,44.33,44.4,80500.0,33.015,33.1044,33.015,33.0671,80500.0
2008-03-20 13:30:00,44.4,44.62,44.26,44.56,130200.0,33.0671,33.231,32.9629,33.1863,130200.0
2008-03-20 14:00:00,44.55,44.63,44.49,44.56,153400.0,33.1788,33.2384,33.1342,33.1863,153400.0
2008-03-20 14:30:00,44.56,44.76,44.54,44.7,186100.0,33.1863,33.3352,33.1714,33.2906,186100.0
2008-03-20 15:00:00,44.7,44.86,44.63,44.7,136000.0,33.2906,33.4097,33.2384,33.2906,136000.0
2008-03-20 15:30:00,44.7,45.09,44.69,44.87,260400.0,33.2906,33.581,33.2831,33.4172,260400.0
2008-03-24 09:30:00,45.06,45.35,44.94,45.05,74500.0,33.5587,33.7747,33.4693,33.5512,74500.0
2008-03-24 10:00:00,45.05,45.18,44.81,44.94,92700.0,33.5512,33.648,33.3725,33.4693,92700.0
2008-03-24 10:30:00,44.93,45.08,44.93,45.05,33200.0,33.4619,33.5736,33.4619,33.5512,33200.0
2008-03-24 11:00:00,45.06,45.22,45.03,45.19,52400.0,33.5587,33.6778,33.5363,33.6555,52400.0
2008-03-24 11:30:00,45.2,45.24,45.17,45.21,50000.0,33.6629,33.6927,33.6406,33.6704,50000.0
2008-03-24 12:00:00,45.21,45.26,45.2,45.23,48200.0,33.6704,33.7076,33.6629,33.6853,48200.0
2008-03-24 12:30:00,45.24,45.27,45.21,45.24,54400.0,33.6927,33.7151,33.6704,33.6927,54400.0
2008-03-24 13:00:00,45.26,45.27,45.18,45.21,66100.0,33.7076,33.7151,33.648,33.6704,66100.0
2008-03-24 13:30:00,45.21,45.46,45.2,45.37,57100.0,33.6704,33.8566,33.6629,33.7895,57100.0
2008-03-24 14:00:00,45.39,45.59,45.32,45.52,158600.0,33.8044,33.9534,33.7523,33.9013,158600.0
2008-03-24 14:30:00,45.52,45.65,45.45,45.49,90800.0,33.9013,33.9981,33.8491,33.8789,90800.0
2008-03-24 15:00:00,45.49,45.58,45.4,45.4,79400.0,33.8789,33.9459,33.8119,33.8119,79400.0
2008-03-24 15:30:00,45.41,45.52,45.4,45.42,113000.0,33.8193,33.9013,33.8119,33.8268,113000.0
2008-03-25 09:30:00,45.42,46.22,45.42,45.47,117500.0,33.8268,34.4226,33.8268,33.864,117500.0
2008-03-25 10:00:00,45.46,45.47,45.17,45.2,67100.0,33.8566,33.864,33.6406,33.6629,67100.0
2008-03-25 10:30:00,45.22,45.3,45.19,45.3,61400.0,33.6778,33.7374,33.6555,33.7374,61400.0
2008-03-25 11:00:00,45.3,45.33,44.86,45.14,163200.0,33.7374,33.7598,33.4097,33.6183,163200.0
2008-03-25 11:30:00,45.13,45.4,45.08,45.36,93900.0,33.6108,33.8119,33.5736,33.7821,93900.0
2008-03-25 12:00:00,45.36,45.4,45.25,45.3,59700.0,33.7821,33.8119,33.7002,33.7374,59700.0
2008-03-25 12:30:00,45.33,45.52,45.27,45.5,89600.0,33.7598,33.9013,33.7151,33.8864,89600.0
2008-03-25 13:00:00,45.5,45.56,45.35,45.47,101400.0,33.8864,33.931,33.7747,33.864,101400.0
2008-03-25 13:30:00,45.49,45.61,45.46,45.5,51900.0,33.8789,33.9683,33.8566,33.8864,51900.0
2008-03-25 14:00:00,45.51,45.63,45.44,45.61,228300.0,33.8938,33.9832,33.8417,33.9683,228300.0
2008-03-25 14:30:00,45.62,45.67,45.58,45.6,75500.0,33.9757,34.013,33.9459,33.9608,75500.0
2008-03-25 15:00:00,45.6,45.68,45.52,45.65,106300.0,33.9608,34.0204,33.9013,33.9981,106300.0
2008-03-25 15:30:00,45.65,45.67,45.54,45.61,144600.0,33.9981,34.013,33.9162,33.9683,144600.0
2008-03-26 09:30:00,45.5,45.64,43.65,45.01,156500.0,33.8864,33.9906,32.5086,33.5214,156500.0
2008-03-26 10:00:00,45.03,45.16,44.96,45.07,60300.0,33.5363,33.6331,33.4842,33.5661,60300.0
2008-03-26 10:30:00,45.06,45.08,44.85,44.87,60600.0,33.5587,33.5736,33.4023,33.4172,60600.0
2008-03-26 11:00:00,44.86,44.89,44.63,44.85,91500.0,33.4097,33.4321,33.2384,33.4023,91500.0
2008-03-26 11:30:00,44.84,44.99,44.84,44.98,85700.0,33.3948,33.5065,33.3948,33.4991,85700.0
2008-03-26 12:00:00,45.0,45.03,44.84,45.01,67400.0,33.514,33.5363,33.3948,33.5214,67400.0
2008-03-26 12:30:00,45.0,45.04,44.89,45.0,61600.0,33.514,33.5438,33.4321,33.514,61600.0
2008-03-26 13:00:00,45.01,45.09,44.95,44.98,32300.0,33.5214,33.581,33.4767,33.4991,32300.0
2008-03-26 13:30:00,44.97,45.04,44.9,45.01,35800.0,33.4916,33.5438,33.4395,33.5214,35800.0
2008-03-26 14:00:00,45.04,45.15,44.99,45.04,31300.0,33.5438,33.6257,33.5065,33.5438,31300.0
2008-03-26 14:30:00,45.03,45.07,44.9,45.07,102600.0,33.5363,33.5661,33.4395,33.5661,102600.0
2008-03-26 15:00:00,45.07,45.15,44.95,45.01,61000.0,33.5661,33.6257,33.4767,33.5214,61000.0
2008-03-26 15:30:00,45.01,45.08,44.98,45.05,140000.0,33.5214,33.5736,33.4991,33.5512,140000.0
2008-03-27 09:30:00,45.07,45.64,45.07,45.56,57600.0,33.5661,33.9906,33.5661,33.931,57600.0
2008-03-27 10:00:00,45.54,45.56,45.1,45.21,107600.0,33.9162,33.931,33.5885,33.6704,107600.0
2008-03-27 10:30:00,45.19,45.51,45.17,45.33,123000.0,33.6555,33.8938,33.6406,33.7598,123000.0
2008-03-27 11:00:00,45.33,45.37,45.19,45.24,106300.0,33.7598,33.7895,33.6555,33.6927,106300.0
2008-03-27 11:30:00,45.24,45.37,45.17,45.33,81900.0,33.6927,33.7895,33.6406,33.7598,81900.0
2008-03-27 12:00:00,45.33,45.54,45.32,45.53,64500.0,33.7598,33.9162,33.7523,33.9087,64500.0
2008-03-27 12:30:00,45.53,45.62,45.5,45.53,42800.0,33.9087,33.9757,33.8864,33.9087,42800.0
2008-03-27 13:00:00,45.53,45.56,45.4,45.51,62200.0,33.9087,33.931,33.8119,33.8938,62200.0
2008-03-27 13:30:00,45.52,45.56,45.38,45.49,53300.0,33.9013,33.931,33.797,33.8789,53300.0
2008-03-27 14:00:00,45.51,45.61,45.38,45.55,60400.0,33.8938,33.9683,33.797,33.9236,60400.0
2008-03-27 14:30:00,45.55,45.71,45.53,45.66,62900.0,33.9236,34.0428,33.9087,34.0055,62900.0
2008-03-27 15:00:00,45.64,45.86,45.55,45.78,115200.0,33.9906,34.1545,33.9236,34.0949,115200.0
2008-03-27 15:30:00,45.76,45.76,45.47,45.6,138200.0,34.08,34.08,33.864,33.9608,138200.0
2008-03-28 09:30:00,45.76,45.83,45.34,45.75,66900.0,34.08,34.1321,33.7672,34.0726,66900.0
2008-03-28 10:00:00,45.74,45.79,45.57,45.74,30600.0,34.0651,34.1023,33.9385,34.0651,30600.0
2008-03-28 10:30:00,45.73,45.81,45.6,45.62,42900.0,34.0577,34.1172,33.9608,33.9757,42900.0
2008-03-28 11:00:00,45.63,46.03,45.59,45.83,152700.0,33.9832,34.2811,33.9534,34.1321,152700.0
2008-03-28 11:30:00,45.82,45.87,45.64,45.78,66900.0,34.1247,34.1619,33.9906,34.0949,66900.0
2008-03-28 12:00:00,45.78,45.89,45.75,45.89,42700.0,34.0949,34.1768,34.0726,34.1768,42700.0
2008-03-28 12:30:00,45.86,45.98,45.83,45.95,37800.0,34.1545,34.2438,34.1321,34.2215,37800.0
2008-03-28 13:00:00,45.95,46.03,45.94,45.96,68000.0,34.2215,34.2811,34.2141,34.229,68000.0
2008-03-28 13:30:00,45.96,45.96,45.8,45.85,57400.0,34.229,34.229,34.1098,34.147,57400.0
2008-03-28 14:00:00,45.85,46.0,45.84,45.92,81800.0,34.147,34.2587,34.1396,34.1992,81800.0
2008-03-28 14:30:00,45.92,45.95,45.8,45.93,62300.0,34.1992,34.2215,34.1098,34.2066,62300.0
2008-03-28 15:00:00,45.94,45.94,45.77,45.87,89900.0,34.2141,34.2141,34.0874,34.1619,89900.0
2008-03-28 15:30:00,45.87,45.89,45.7,45.71,222500.0,34.1619,34.1768,34.0353,34.0428,222500.0
2008-03-31 09:30:00,45.68,45.68,45.27,45.3,98300.0,34.0204,34.0204,33.7151,33.7374,98300.0
2008-03-31 10:00:00,45.3,45.49,45.17,45.2,57000.0,33.7374,33.8789,33.6406,33.6629,57000.0
2008-03-31 10:30:00,45.2,45.39,45.2,45.23,55800.0,33.6629,33.8044,33.6629,33.6853,55800.0
2008-03-31 11:00:00,45.23,45.23,44.98,45.1,62200.0,33.6853,33.6853,33.4991,33.5885,62200.0
2008-03-31 11:30:00,45.11,45.51,45.1,45.47,83300.0,33.5959,33.8938,33.5885,33.864,83300.0
2008-03-31 12:00:00,45.47,45.59,45.45,45.54,60000.0,33.864,33.9534,33.8491,33.9162,60000.0
2008-03-31 12:30:00,45.54,45.59,45.46,45.57,43800.0,33.9162,33.9534,33.8566,33.9385,43800.0
2008-03-31 13:00:00,45.57,45.6,45.52,45.6,35600.0,33.9385,33.9608,33.9013,33.9608,35600.0
2008-03-31 13:30:00,45.58,45.62,45.52,45.52,33000.0,33.9459,33.9757,33.9013,33.9013,33000.0
2008-03-31 14:00:00,45.52,45.57,45.45,45.48,48000.0,33.9013,33.9385,33.8491,33.8715,48000.0
2008-03-31 14:30:00,45.47,45.52,45.4,45.41,70100.0,33.864,33.9013,33.8119,33.8193,70100.0
2008-03-31 15:00:00,45.41,45.48,45.35,45.47,89400.0,33.8193,33.8715,33.7747,33.864,89400.0
2008-03-31 15:30:00,45.47,45.5,45.25,45.26,130600.0,33.864,33.8864,33.7002,33.7076,130600.0
2008-04-01 09:30:00,45.57,45.81,45.22,45.76,69700.0,33.9385,34.1172,33.6778,34.08,69700.0
2008-04-01 10:00:00,45.8,46.0,45.76,45.93,69300.0,34.1098,34.2587,34.08,34.2066,69300.0
2008-04-01 10:30:00,45.93,46.23,45.9,46.23,111000.0,34.2066,34.43,34.1843,34.43,111000.0
2008-04-01 11:00:00,46.2,46.39,46.19,46.3,97000.0,34.4077,34.5492,34.4002,34.4822,97000.0
2008-04-01 11:30:00,46.31,46.44,46.27,46.35,63300.0,34.4896,34.5864,34.4598,34.5194,63300.0
2008-04-01 12:00:00,46.34,46.5,46.3,46.49,64300.0,34.512,34.6311,34.4822,34.6237,64300.0
2008-04-01 12:30:00,46.49,46.5,46.41,46.47,67100.0,34.6237,34.6311,34.5641,34.6088,67100.0
2008-04-01 13:00:00,46.45,46.71,46.45,46.71,66800.0,34.5939,34.7875,34.5939,34.7875,66800.0
2008-04-01 13:30:00,46.72,46.72,46.6,46.67,46000.0,34.795,34.795,34.7056,34.7577,46000.0
2008-04-01 14:00:00,46.68,46.86,46.65,46.75,71900.0,34.7652,34.8992,34.7428,34.8173,71900.0
2008-04-01 14:30:00,46.76,47.0,46.74,46.92,86900.0,34.8248,35.0035,34.8099,34.9439,86900.0
2008-04-01 15:00:00,46.93,46.98,46.86,46.88,103400.0,34.9514,34.9886,34.8992,34.9141,103400.0
2008-04-01 15:30:00,46.88,47.04,46.76,47.04,183100.0,34.9141,35.0333,34.8248,35.0333,183100.0
2008-04-02 09:30:00,47.0,47.32,46.79,46.93,112900.0,35.078,35.3168,34.9213,35.0258,112900.0
2008-04-02 10:00:00,46.89,46.97,46.65,46.73,62100.0,34.9959,35.0556,34.8168,34.8765,62100.0
2008-04-02 10:30:00,46.74,46.92,46.74,46.81,58500.0,34.884,35.0183,34.884,34.9362,58500.0
2008-04-02 11:00:00,46.85,46.88,46.69,46.86,62600.0,34.9661,34.9884,34.8466,34.9735,62600.0
2008-04-02 11:30:00,46.87,47.14,46.87,47.12,46500.0,34.981,35.1825,34.981,35.1676,46500.0
2008-04-02 12:00:00,47.12,47.19,47.0,47.0,75400.0,35.1676,35.2198,35.078,35.078,75400.0
2008-04-02 12:30:00,46.99,47.02,46.9,46.94,36400.0,35.0705,35.0929,35.0034,35.0332,36400.0
2008-04-02 13:00:00,46.97,46.97,46.84,46.88,26200.0,35.0556,35.0556,34.9586,34.9884,26200.0
2008-04-02 13:30:00,46.86,47.01,46.86,47.01,42700.0,34.9735,35.0855,34.9735,35.0855,42700.0
2008-04-02 14:00:00,46.98,47.16,46.97,47.12,98200.0,35.0631,35.1974,35.0556,35.1676,98200.0
2008-04-02 14:30:00,47.11,47.19,47.11,47.15,103100.0,35.1601,35.2198,35.1601,35.19,103100.0
2008-04-02 15:00:00,47.15,47.19,46.95,46.98,118100.0,35.19,35.2198,35.0407,35.0631,118100.0
2008-04-02 15:30:00,46.98,47.07,46.88,46.98,99500.0,35.0631,35.1302,34.9884,35.0631,99500.0
2008-04-03 09:30:00,46.62,47.0,46.62,46.71,74700.0,34.7944,35.078,34.7944,34.8616,74700.0
2008-04-03 10:00:00,46.74,46.77,46.34,46.47,49900.0,34.884,34.9063,34.5854,34.6824,49900.0
2008-04-03 10:30:00,46.46,46.55,46.44,46.54,37200.0,34.675,34.7422,34.6601,34.7347,37200.0
2008-04-03 11:00:00,46.54,46.74,46.49,46.69,39400.0,34.7347,34.884,34.6974,34.8466,39400.0
2008-04-03 11:30:00,46.69,46.77,46.67,46.69,37400.0,34.8466,34.9063,34.8317,34.8466,37400.0
2008-04-03 12:00:00,46.67,46.79,46.67,46.78,41500.0,34.8317,34.9213,34.8317,34.9138,41500.0
2008-04-03 12:30:00,46.76,46.86,46.73,46.75,47700.0,34.8989,34.9735,34.8765,34.8914,47700.0
2008-04-03 13:00:00,46.76,46.8,46.7,46.78,39200.0,34.8989,34.9287,34.8541,34.9138,39200.0
2008-04-03 13:30:00,46.77,46.86,46.72,46.8,73500.0,34.9063,34.9735,34.869,34.9287,73500.0
2008-04-03 14:00:00,46.81,46.97,46.79,46.82,87300.0,34.9362,35.0556,34.9213,34.9437,87300.0
2008-04-03 14:30:00,46.81,46.85,46.73,46.76,47100.0,34.9362,34.9661,34.8765,34.8989,47100.0
2008-04-03 15:00:00,46.76,46.85,46.64,46.7,59400.0,34.8989,34.9661,34.8093,34.8541,59400.0
2008-04-03 15:30:00,46.7,46.84,46.63,46.66,119700.0,34.8541,34.9586,34.8019,34.8242,119700.0
2008-04-04 09:30:00,46.9,46.9,46.04,46.04,78600.0,35.0034,35.0034,34.3615,34.3615,78600.0
2008-04-04 10:00:00,46.05,46.16,45.84,46.11,97600.0,34.369,34.4511,34.2122,34.4138,97600.0
2008-04-04 10:30:00,46.16,46.46,46.14,46.44,49800.0,34.4511,34.675,34.4362,34.6601,49800.0
2008-04-04 11:00:00,46.45,46.49,46.34,46.44,26900.0,34.6675,34.6974,34.5854,34.6601,26900.0
2008-04-04 11:30:00,46.44,46.46,46.28,46.33,24700.0,34.6601,34.675,34.5406,34.578,24700.0
2008-04-04 12:00:00,46.31,46.52,46.31,46.52,23500.0,34.563,34.7198,34.563,34.7198,23500.0
2008-04-04 12:30:00,46.51,46.54,46.35,46.46,39700.0,34.7123,34.7347,34.5929,34.675,39700.0
2008-04-04 13:00:00,46.43,46.45,46.28,46.32,46100.0,34.6526,34.6675,34.5406,34.5705,46100.0
2008-04-04 13:30:00,46.34,46.34,46.21,46.29,47900.0,34.5854,34.5854,34.4884,34.5481,47900.0
2008-04-04 14:00:00,46.29,46.39,46.28,46.31,27100.0,34.5481,34.6227,34.5406,34.563,27100.0
2008-04-04 14:30:00,46.3,46.31,46.23,46.23,41700.0,34.5556,34.563,34.5033,34.5033,41700.0
2008-04-04 15:00:00,46.24,46.26,46.11,46.14,55000.0,34.5108,34.5257,34.4138,34.4362,55000.0
2008-04-04 15:30:00,46.14,46.28,46.09,46.2,142700.0,34.4362,34.5406,34.3988,34.4809,142700.0
2008-04-07 09:30:00,46.51,46.63,46.02,46.14,72600.0,34.7123,34.8019,34.3466,34.4362,72600.0
2008-04-07 10:00:00,46.14,46.22,46.04,46.22,46500.0,34.4362,34.4959,34.3615,34.4959,46500.0
2008-04-07 10:30:00,46.2,46.25,46.16,46.22,26700.0,34.4809,34.5182,34.4511,34.4959,26700.0
2008-04-07 11:00:00,46.21,46.27,46.2,46.23,30900.0,34.4884,34.5332,34.4809,34.5033,30900.0
2008-04-07 11:30:00,46.23,46.31,46.21,46.27,45000.0,34.5033,34.563,34.4884,34.5332,45000.0
2008-04-07 12:00:00,46.27,46.31,46.23,46.28,23900.0,34.5332,34.563,34.5033,34.5406,23900.0
2008-04-07 12:30:00,46.26,46.32,46.2,46.28,31000.0,34.5257,34.5705,34.4809,34.5406,31000.0
2008-04-07 13:00:00,46.27,46.28,46.09,46.14,32200.0,34.5332,34.5406,34.3988,34.4362,32200.0
2008-04-07 13:30:00,46.15,46.18,46.04,46.05,61300.0,34.4436,34.466,34.3615,34.369,61300.0
2008-04-07 14:00:00,46.04,46.07,45.83,45.84,85300.0,34.3615,34.3839,34.2048,34.2122,85300.0
2008-04-07 14:30:00,45.84,45.85,45.6,45.63,114900.0,34.2122,34.2197,34.0331,34.0555,114900.0
2008-04-07 15:00:00,45.64,45.71,45.49,45.64,173600.0,34.063,34.1152,33.951,34.063,173600.0
2008-04-07 15:30:00,45.64,45.65,45.5,45.59,159400.0,34.063,34.0704,33.9585,34.0257,159400.0
2008-04-08 09:30:00,45.35,45.85,45.08,45.67,72900.0,33.8465,34.2197,33.645,34.0854,72900.0
2008-04-08 10:00:00,45.67,45.67,45.4,45.46,75700.0,34.0854,34.0854,33.8839,33.9286,75700.0
2008-04-08 10:30:00,45.45,45.97,45.45,45.91,63500.0,33.9212,34.3093,33.9212,34.2645,63500.0
2008-04-08 11:00:00,45.94,46.15,45.89,46.04,37500.0,34.2869,34.4436,34.2496,34.3615,37500.0
2008-04-08 11:30:00,46.04,46.05,45.69,45.75,95800.0,34.3615,34.369,34.1003,34.1451,95800.0
2008-04-08 12:00:00,45.76,45.77,45.64,45.65,44500.0,34.1525,34.16,34.063,34.0704,44500.0
2008-04-08 12:30:00,45.65,45.68,45.64,45.68,35700.0,34.0704,34.0928,34.063,34.0928,35700.0
2008-04-08 13:00:00,45.68,45.75,45.65,45.74,58200.0,34.0928,34.1451,34.0704,34.1376,58200.0
2008-04-08 13:30:00,45.74,45.76,45.66,45.72,59800.0,34.1376,34.1525,34.0779,34.1227,59800.0
2008-04-08 14:00:00,45.71,45.72,45.54,45.57,67500.0,34.1152,34.1227,33.9883,34.0107,67500.0
2008-04-08 14:30:00,45.55,45.59,45.46,45.5,110200.0,33.9958,34.0257,33.9286,33.9585,110200.0
2008-04-08 15:00:00,45.49,45.5,45.33,45.49,125400.0,33.951,33.9585,33.8316,33.951,125400.0
2008-04-08 15:30:00,45.49,45.65,45.43,45.56,201900.0,33.951,34.0704,33.9062,34.0033,201900.0
2008-04-09 09:30:00,45.58,47.11,45.58,46.41,329700.0,34.0182,35.1601,34.0182,34.6377,329700.0
2008-04-09 10:00:00,46.46,46.75,46.35,46.56,149300.0,34.675,34.8914,34.5929,34.7496,149300.0
2008-04-09 10:30:00,46.57,46.57,46.21,46.27,182300.0,34.7571,34.7571,34.4884,34.5332,182300.0
2008-04-09 11:00:00,46.27,46.81,46.27,46.75,156200.0,34.5332,34.9362,34.5332,34.8914,156200.0
2008-04-09 11:30:00,46.76,46.77,46.5,46.54,233200.0,34.8989,34.9063,34.7048,34.7347,233200.0
2008-04-09 12:00:00,46.53,46.59,46.46,46.49,96300.0,34.7272,34.772,34.675,34.6974,96300.0
2008-04-09 12:30:00,46.49,46.62,46.48,46.6,35300.0,34.6974,34.7944,34.6899,34.7795,35300.0
2008-04-09 13:00:00,46.59,46.71,46.58,46.6,45700.0,34.772,34.8616,34.7645,34.7795,45700.0
2008-04-09 13:30:00,46.59,46.62,46.59,46.6,44000.0,34.772,34.7944,34.772,34.7795,44000.0
2008-04-09 14:00:00,46.61,46.68,46.59,46.65,65400.0,34.7869,34.8392,34.772,34.8168,65400.0
2008-04-09 14:30:00,46.65,46.73,46.64,46.69,76900.0,34.8168,34.8765,34.8093,34.8466,76900.0
2008-04-09 15:00:00,46.69,46.73,46.62,46.69,87400.0,34.8466,34.8765,34.7944,34.8466,87400.0
2008-04-09 15:30:00,46.7,46.73,46.65,46.71,165400.0,34.8541,34.8765,34.8168,34.8616,165400.0
2008-04-10 09:30:00,46.73,46.88,46.44,46.49,88100.0,34.8765,34.9884,34.6601,34.6974,88100.0
2008-04-10 10:00:00,46.49,46.59,46.38,46.41,58200.0,34.6974,34.772,34.6153,34.6377,58200.0
2008-04-10 10:30:00,46.43,46.57,46.39,46.51,75100.0,34.6526,34.7571,34.6227,34.7123,75100.0
2008-04-10 11:00:00,46.52,46.54,46.5,46.51,60900.0,34.7198,34.7347,34.7048,34.7123,60900.0
2008-04-10 11:30:00,46.51,46.58,46.39,46.41,58400.0,34.7123,34.7645,34.6227,34.6377,58400.0
2008-04-10 12:00:00,46.42,46.48,46.39,46.48,57300.0,34.6451,34.6899,34.6227,34.6899,57300.0
2008-04-10 12:30:00,46.48,46.56,46.43,46.54,47200.0,34.6899,34.7496,34.6526,34.7347,47200.0
2008-04-10 13:00:00,46.54,46.62,46.5,46.57,74500.0,34.7347,34.7944,34.7048,34.7571,74500.0
2008-04-10 13:30:00,46.58,46.67,46.57,46.61,54000.0,34.7645,34.8317,34.7571,34.7869,54000.0
2008-04-10 14:00:00,46.6,46.62,46.5,46.51,37000.0,34.7795,34.7944,34.7048,34.7123,37000.0
2008-04-10 14:30:00,46.51,46.53,46.49,46.52,73700.0,34.7123,34.7272,34.6974,34.7198,73700.0
2008-04-10 15:00:00,46.52,46.69,46.48,46.61,181800.0,34.7198,34.8466,34.6899,34.7869,181800.0
2008-04-10 15:30:00,46.6,46.67,46.5,46.65,249900.0,34.7795,34.8317,34.7048,34.8168,249900.0
2008-04-11 09:30:00,46.2,46.76,46.2,46.41,55300.0,34.4809,34.8989,34.4809,34.6377,55300.0
2008-04-11 10:00:00,46.41,46.54,46.39,46.51,31100.0,34.6377,34.7347,34.6227,34.7123,31100.0
2008-04-11 10:30:00,46.52,46.56,46.47,46.49,68100.0,34.7198,34.7496,34.6824,34.6974,68100.0
2008-04-11 11:00:00,46.49,46.53,46.36,46.38,41600.0,34.6974,34.7272,34.6003,34.6153,41600.0
2008-04-11 11:30:00,46.4,46.4,46.27,46.28,23300.0,34.6302,34.6302,34.5332,34.5406,23300.0
2008-04-11 12:00:00,46.28,46.29,46.22,46.23,49000.0,34.5406,34.5481,34.4959,34.5033,49000.0
2008-04-11 12:30:00,46.21,46.47,46.19,46.2,28800.0,34.4884,34.6824,34.4735,34.4809,28800.0
2008-04-11 13:00:00,46.19,46.2,46.13,46.14,26400.0,34.4735,34.4809,34.4287,34.4362,26400.0
2008-04-11 13:30:00,46.13,46.16,46.05,46.14,30500.0,34.4287,34.4511,34.369,34.4362,30500.0
2008-04-11 14:00:00,46.14,46.19,46.07,46.17,36700.0,34.4362,34.4735,34.3839,34.4585,36700.0
2008-04-11 14:30:00,46.17,46.22,46.11,46.12,35500.0,34.4585,34.4959,34.4138,34.4212,35500.0
2008-04-11 15:00:00,46.13,46.16,46.06,46.14,52700.0,34.4287,34.4511,34.3764,34.4362,52700.0
2008-04-11 15:30:00,46.14,46.14,45.98,46.1,126900.0,34.4362,34.4362,34.3167,34.4063,126900.0
2008-04-14 09:30:00,46.0,46.17,45.5,45.54,73000.0,34.3317,34.4585,33.9585,33.9883,73000.0
2008-04-14 10:00:00,45.53,45.57,45.42,45.44,45300.0,33.9809,34.0107,33.8988,33.9137,45300.0
2008-04-14 10:30:00,45.44,45.5,45.29,45.32,57900.0,33.9137,33.9585,33.8018,33.8242,57900.0
2008-04-14 11:00:00,45.33,45.41,45.11,45.14,51700.0,33.8316,33.8913,33.6674,33.6898,51700.0
2008-04-14 11:30:00,45.14,45.43,45.13,45.41,51700.0,33.6898,33.9062,33.6823,33.8913,51700.0
2008-04-14 12:00:00,45.42,45.49,45.41,45.47,50400.0,33.8988,33.951,33.8913,33.9361,50400.0
2008-04-14 12:30:00,45.47,45.68,45.46,45.67,48300.0,33.9361,34.0928,33.9286,34.0854,48300.0
2008-04-14 13:00:00,45.67,45.68,45.57,45.61,49400.0,34.0854,34.0928,34.0107,34.0406,49400.0
2008-04-14 13:30:00,45.6,45.61,45.5,45.55,51100.0,34.0331,34.0406,33.9585,33.9958,51100.0
2008-04-14 14:00:00,45.56,45.59,45.5,45.54,54000.0,34.0033,34.0257,33.9585,33.9883,54000.0
2008-04-14 14:30:00,45.52,45.59,45.47,45.47,132400.0,33.9734,34.0257,33.9361,33.9361,132400.0
2008-04-14 15:00:00,45.48,45.58,45.47,45.51,77200.0,33.9436,34.0182,33.9361,33.966,77200.0
2008-04-14 15:30:00,45.5,45.67,45.47,45.65,175000.0,33.9585,34.0854,33.9361,34.0704,175000.0
2008-04-15 09:30:00,45.89,46.5,45.74,45.9,122300.0,34.2496,34.7048,34.1376,34.257,122300.0
2008-04-15 10:00:00,45.9,46.27,45.9,46.15,41300.0,34.257,34.5332,34.257,34.4436,41300.0
2008-04-15 10:30:00,46.12,46.19,46.11,46.18,42800.0,34.4212,34.4735,34.4138,34.466,42800.0
2008-04-15 11:00:00,46.17,46.28,46.14,46.2,109100.0,34.4585,34.5406,34.4362,34.4809,109100.0
2008-04-15 11:30:00,46.2,46.48,46.18,46.48,78700.0,34.4809,34.6899,34.466,34.6899,78700.0
2008-04-15 12:00:00,46.48,46.49,46.34,46.39,229100.0,34.6899,34.6974,34.5854,34.6227,229100.0
2008-04-15 12:30:00,46.38,46.4,46.17,46.18,28100.0,34.6153,34.6302,34.4585,34.466,28100.0
2008-04-15 13:00:00,46.19,46.34,46.16,46.3,74600.0,34.4735,34.5854,34.4511,34.5556,74600.0
2008-04-15 13:30:00,46.3,46.43,46.29,46.39,28400.0,34.5556,34.6526,34.5481,34.6227,28400.0
2008-04-15 14:00:00,46.4,46.4,46.23,46.23,29900.0,34.6302,34.6302,34.5033,34.5033,29900.0
2008-04-15 14:30:00,46.24,46.28,46.09,46.12,27900.0,34.5108,34.5406,34.3988,34.4212,27900.0
2008-04-15 15:00:00,46.11,46.15,46.02,46.15,28800.0,34.4138,34.4436,34.3466,34.4436,28800.0
2008-04-15 15:30:00,46.13,46.23,46.06,46.1,161900.0,34.4287,34.5033,34.3764,34.4063,161900.0
2008-04-16 09:30:00,46.36,46.39,46.0,46.01,34800.0,34.6003,34.6227,34.3317,34.3391,34800.0
2008-04-16 10:00:00,46.02,46.24,45.78,46.14,48400.0,34.3466,34.5108,34.1675,34.4362,48400.0
2008-04-16 10:30:00,46.15,46.15,45.91,45.96,39200.0,34.4436,34.4436,34.2645,34.3018,39200.0
2008-04-16 11:00:00,45.95,46.01,45.78,45.86,44000.0,34.2943,34.3391,34.1675,34.2272,44000.0
2008-04-16 11:30:00,45.88,46.15,45.88,46.14,29500.0,34.2421,34.4436,34.2421,34.4362,29500.0
2008-04-16 12:00:00,46.14,46.18,46.13,46.17,24300.0,34.4362,34.466,34.4287,34.4585,24300.0
2008-04-16 12:30:00,46.17,46.17,46.11,46.14,16200.0,34.4585,34.4585,34.4138,34.4362,16200.0
2008-04-16 13:00:00,46.15,46.16,46.11,46.11,16000.0,34.4436,34.4511,34.4138,34.4138,16000.0
2008-04-16 13:30:00,46.11,46.17,46.09,46.16,36900.0,34.4138,34.4585,34.3988,34.4511,36900.0
2008-04-16 14:00:00,46.15,46.15,46.11,46.12,20600.0,34.4436,34.4436,34.4138,34.4212,20600.0
2008-04-16 14:30:00,46.11,46.15,46.06,46.08,57900.0,34.4138,34.4436,34.3764,34.3914,57900.0
2008-04-16 15:00:00,46.08,46.21,46.07,46.12,58400.0,34.3914,34.4884,34.3839,34.4212,58400.0
2008-04-16 15:30:00,46.11,46.31,45.81,46.22,107000.0,34.4138,34.563,34.1899,34.4959,107000.0
2008-04-17 09:30:00,46.28,46.49,46.28,46.47,116100.0,34.5406,34.6974,34.5406,34.6824,116100.0
2008-04-17 10:00:00,46.45,46.47,46.22,46.23,42900.0,34.6675,34.6824,34.4959,34.5033,42900.0
2008-04-17 10:30:00,46.23,46.24,46.02,46.08,32200.0,34.5033,34.5108,34.3466,34.3914,32200.0
2008-04-17 11:00:00,46.09,46.1,45.95,46.07,31000.0,34.3988,34.4063,34.2943,34.3839,31000.0
2008-04-17 11:30:00,46.06,46.1,45.98,46.09,22000.0,34.3764,34.4063,34.3167,34.3988,22000.0
2008-04-17 12:00:00,46.08,46.15,46.08,46.14,19900.0,34.3914,34.4436,34.3914,34.4362,19900.0
2008-04-17 12:30:00,46.13,46.23,46.09,46.2,18400.0,34.4287,34.5033,34.3988,34.4809,18400.0
2008-04-17 13:00:00,46.23,46.23,46.16,46.22,13200.0,34.5033,34.5033,34.4511,34.4959,13200.0
2008-04-17 13:30:00,46.21,46.22,46.13,46.14,31400.0,34.4884,34.4959,34.4287,34.4362,31400.0
2008-04-17 14:00:00,46.13,46.24,46.13,46.19,20200.0,34.4287,34.5108,34.4287,34.4735,20200.0
2008-04-17 14:30:00,46.19,46.36,46.18,46.35,38400.0,34.4735,34.6003,34.466,34.5929,38400.0
2008-04-17 15:00:00,46.35,46.4,46.3,46.3,64700.0,34.5929,34.6302,34.5556,34.5556,64700.0
2008-04-17 15:30:00,46.29,46.31,46.2,46.24,191400.0,34.5481,34.563,34.4809,34.5108,191400.0
2008-04-18 09:30:00,46.34,46.58,46.0,46.0,266700.0,34.5854,34.7645,34.3317,34.3317,266700.0
2008-04-18 10:00:00,46.02,46.26,45.98,46.24,92000.0,34.3466,34.5257,34.3167,34.5108,92000.0
2008-04-18 10:30:00,46.24,46.4,46.23,46.28,131400.0,34.5108,34.6302,34.5033,34.5406,131400.0
2008-04-18 11:00:00,46.29,46.31,45.96,46.01,96500.0,34.5481,34.563,34.3018,34.3391,96500.0
2008-04-18 11:30:00,46.01,46.16,46.01,46.11,45000.0,34.3391,34.4511,34.3391,34.4138,45000.0
2008-04-18 12:00:00,46.11,46.15,45.98,46.02,52300.0,34.4138,34.4436,34.3167,34.3466,52300.0
2008-04-18 12:30:00,46.02,46.07,45.98,45.99,26400.0,34.3466,34.3839,34.3167,34.3242,26400.0
2008-04-18 13:00:00,45.98,46.12,45.96,46.11,40900.0,34.3167,34.4212,34.3018,34.4138,40900.0
2008-04-18 13:30:00,46.12,46.19,46.07,46.12,58400.0,34.4212,34.4735,34.3839,34.4212,58400.0
2008-04-18 14:00:00,46.11,46.18,46.07,46.09,115900.0,34.4138,34.466,34.3839,34.3988,115900.0
2008-04-18 14:30:00,46.08,46.14,45.98,45.98,98900.0,34.3914,34.4362,34.3167,34.3167,98900.0
2008-04-18 15:00:00,45.99,46.0,45.66,45.67,185600.0,34.3242,34.3317,34.0779,34.0854,185600.0
2008-04-18 15:30:00,45.67,45.8,45.34,45.69,486800.0,34.0854,34.1824,33.8391,34.1003,486800.0
2008-04-21 09:30:00,47.4,48.89,47.0,48.31,800300.0,35.3765,36.4886,35.078,36.0557,800300.0
2008-04-21 10:00:00,48.27,48.73,48.18,48.48,308100.0,36.0259,36.3692,35.9587,36.1826,308100.0
2008-04-21 10:30:00,48.49,48.76,48.48,48.65,351200.0,36.1901,36.3916,36.1826,36.3095,351200.0
2008-04-21 11:00:00,48.64,49.33,48.62,48.97,461300.0,36.302,36.817,36.2871,36.5483,461300.0
2008-04-21 11:30:00,48.97,49.24,48.63,48.71,210600.0,36.5483,36.7498,36.2945,36.3542,210600.0
2008-04-21 12:00:00,48.74,49.04,48.7,48.95,107300.0,36.3766,36.6005,36.3468,36.5334,107300.0
2008-04-21 12:30:00,48.98,49.35,48.92,49.22,132700.0,36.5558,36.8319,36.511,36.7349,132700.0
2008-04-21 13:00:00,49.2,49.34,48.93,48.98,133100.0,36.72,36.8244,36.5184,36.5558,133100.0
2008-04-21 13:30:00,48.98,48.99,48.74,48.86,128800.0,36.5558,36.5632,36.3766,36.4662,128800.0
2008-04-21 14:00:00,48.86,48.93,48.75,48.86,168100.0,36.4662,36.5184,36.3841,36.4662,168100.0
2008-04-21 14:30:00,48.87,49.06,48.82,49.03,174300.0,36.4737,36.6155,36.4363,36.5931,174300.0
2008-04-21 15:00:00,49.02,49.46,49.02,49.43,203600.0,36.5856,36.914,36.5856,36.8916,203600.0
2008-04-21 15:30:00,49.42,49.56,48.95,48.99,513000.0,36.8841,36.9886,36.5334,36.5632,513000.0
2008-04-22 09:30:00,48.98,48.98,48.16,48.44,204100.0,36.5558,36.5558,35.9438,36.1527,204100.0
2008-04-22 10:00:00,48.44,48.84,48.39,48.49,189300.0,36.1527,36.4513,36.1154,36.1901,189300.0
2008-04-22 10:30:00,48.47,48.74,48.47,48.74,184500.0,36.1751,36.3766,36.1751,36.3766,184500.0
2008-04-22 11:00:00,48.74,48.74,48.13,48.18,98600.0,36.3766,36.3766,35.9214,35.9587,98600.0
2008-04-22 11:30:00,48.18,48.49,48.12,48.43,115200.0,35.9587,36.1901,35.9139,36.1453,115200.0
2008-04-22 12:00:00,48.43,48.49,48.3,48.43,73300.0,36.1453,36.1901,36.0482,36.1453,73300.0
2008-04-22 12:30:00,48.42,48.63,48.38,48.47,117600.0,36.1378,36.2945,36.108,36.1751,117600.0
2008-04-22 13:00:00,48.45,48.5,48.34,48.4,69300.0,36.1602,36.1975,36.0781,36.1229,69300.0
2008-04-22 13:30:00,48.39,48.57,48.36,48.54,58900.0,36.1154,36.2498,36.093,36.2274,58900.0
2008-04-22 14:00:00,48.55,48.55,48.17,48.18,83400.0,36.2348,36.2348,35.9512,35.9587,83400.0
2008-04-22 14:30:00,48.17,48.21,48.11,48.13,89600.0,35.9512,35.9811,35.9064,35.9214,89600.0
2008-04-22 15:00:00,48.14,48.27,48.08,48.23,190900.0,35.9288,36.0259,35.8841,35.996,190900.0
2008-04-22 15:30:00,48.23,48.29,48.14,48.2,386700.0,35.996,36.0408,35.9288,35.9736,386700.0
2008-04-23 09:30:00,48.39,48.39,48.13,48.23,118100.0,36.1154,36.1154,35.9214,35.996,118100.0
2008-04-23 10:00:00,48.22,48.88,48.22,48.83,174000.0,35.9885,36.4811,35.9885,36.4438,174000.0
2008-04-23 10:30:00,48.83,49.04,48.81,48.83,136300.0,36.4438,36.6005,36.4289,36.4438,136300.0
2008-04-23 11:00:00,48.82,48.85,48.7,48.76,40800.0,36.4363,36.4587,36.3468,36.3916,40800.0
2008-04-23 11:30:00,48.76,48.84,48.65,48.66,63300.0,36.3916,36.4513,36.3095,36.3169,63300.0
2008-04-23 12:00:00,48.66,48.73,48.63,48.7,58500.0,36.3169,36.3692,36.2945,36.3468,58500.0
2008-04-23 12:30:00,48.7,48.75,48.62,48.75,40600.0,36.3468,36.3841,36.2871,36.3841,40600.0
2008-04-23 13:00:00,48.75,48.77,48.69,48.75,50000.0,36.3841,36.399,36.3393,36.3841,50000.0
2008-04-23 13:30:00,48.74,48.81,48.69,48.74,58200.0,36.3766,36.4289,36.3393,36.3766,58200.0
2008-04-23 14:00:00,48.75,48.75,48.51,48.53,65000.0,36.3841,36.3841,36.205,36.2199,65000.0
2008-04-23 14:30:00,48.53,48.68,48.53,48.56,57700.0,36.2199,36.3319,36.2199,36.2423,57700.0
2008-04-23 15:00:00,48.56,48.67,48.51,48.55,85600.0,36.2423,36.3244,36.205,36.2348,85600.0
2008-04-23 15:30:00,48.56,48.77,48.48,48.69,237600.0,36.2423,36.399,36.1826,36.3393,237600.0
2008-04-24 09:30:00,48.67,49.05,47.61,47.62,154400.0,36.3244,36.608,35.5333,35.5407,154400.0
2008-04-24 10:00:00,47.62,47.77,47.55,47.76,119100.0,35.5407,35.6527,35.4885,35.6452,119100.0
2008-04-24 10:30:00,47.77,47.8,47.59,47.64,92500.0,35.6527,35.6751,35.5183,35.5557,92500.0
2008-04-24 11:00:00,47.62,47.82,47.56,47.75,53100.0,35.5407,35.69,35.496,35.6378,53100.0
2008-04-24 11:30:00,47.76,48.13,47.76,48.05,36600.0,35.6452,35.9214,35.6452,35.8617,36600.0
2008-04-24 12:00:00,48.05,48.43,48.04,48.37,52900.0,35.8617,36.1453,35.8542,36.1005,52900.0
2008-04-24 12:30:00,48.38,48.62,48.34,48.62,59300.0,36.108,36.2871,36.0781,36.2871,59300.0
2008-04-24 13:00:00,48.61,48.77,48.61,48.74,70900.0,36.2796,36.399,36.2796,36.3766,70900.0
2008-04-24 13:30:00,48.76,48.83,48.51,48.82,74000.0,36.3916,36.4438,36.205,36.4363,74000.0
2008-04-24 14:00:00,48.79,48.91,48.77,48.88,58100.0,36.414,36.5035,36.399,36.4811,58100.0
2008-04-24 14:30:00,48.87,48.91,48.77,48.9,74400.0,36.4737,36.5035,36.399,36.4961,74400.0
2008-04-24 15:00:00,48.9,48.94,48.8,48.9,69000.0,36.4961,36.5259,36.4214,36.4961,69000.0
2008-04-24 15:30:00,48.89,48.89,48.61,48.64,150500.0,36.4886,36.4886,36.2796,36.302,150500.0
2008-04-25 09:30:00,48.85,49.27,48.71,48.75,91000.0,36.4587,36.7722,36.3542,36.3841,91000.0
2008-04-25 10:00:00,48.71,48.97,48.7,48.85,88800.0,36.3542,36.5483,36.3468,36.4587,88800.0
2008-04-25 10:30:00,48.82,48.85,48.6,48.64,52500.0,36.4363,36.4587,36.2721,36.302,52500.0
2008-04-25 11:00:00,48.66,48.7,48.26,48.31,72200.0,36.3169,36.3468,36.0184,36.0557,72200.0
2008-04-25 11:30:00,48.3,48.71,48.3,48.71,40200.0,36.0482,36.3542,36.0482,36.3542,40200.0
2008-04-25 12:00:00,48.68,48.68,48.55,48.57,14700.0,36.3319,36.3319,36.2348,36.2498,14700.0
2008-04-25 12:30:00,48.57,48.58,48.45,48.52,20200.0,36.2498,36.2572,36.1602,36.2124,20200.0
2008-04-25 13:00:00,48.51,48.6,48.49,48.55,24000.0,36.205,36.2721,36.1901,36.2348,24000.0
2008-04-25 13:30:00,48.55,48.82,48.51,48.81,34600.0,36.2348,36.4363,36.205,36.4289,34600.0
2008-04-25 14:00:00,48.79,48.8,48.67,48.7,23700.0,36.414,36.4214,36.3244,36.3468,23700.0
2008-04-25 14:30:00,48.69,48.75,48.64,48.75,27400.0,36.3393,36.3841,36.302,36.3841,27400.0
2008-04-25 15:00:00,48.75,48.9,48.72,48.8,67800.0,36.3841,36.4961,36.3617,36.4214,67800.0
2008-04-25 15:30:00,48.8,49.0,48.79,48.98,201500.0,36.4214,36.5707,36.414,36.5558,201500.0
2008-04-28 09:30:00,48.85,49.34,48.81,49.04,94400.0,36.4587,36.8244,36.4289,36.6005,94400.0
2008-04-28 10:00:00,49.01,49.1,48.82,48.82,70600.0,36.5781,36.6453,36.4363,36.4363,70600.0
2008-04-28 10:30:00,48.82,49.18,48.81,49.18,41500.0,36.4363,36.705,36.4289,36.705,41500.0
2008-04-28 11:00:00,49.2,49.27,49.02,49.14,45200.0,36.72,36.7722,36.5856,36.6752,45200.0
2008-04-28 11:30:00,49.12,49.14,48.93,48.99,33000.0,36.6602,36.6752,36.5184,36.5632,33000.0
2008-04-28 12:00:00,48.98,49.13,48.94,48.94,40900.0,36.5558,36.6677,36.5259,36.5259,40900.0
2008-04-28 12:30:00,48.94,49.2,48.92,49.2,37700.0,36.5259,36.72,36.511,36.72,37700.0
2008-04-28 13:00:00,49.19,49.39,49.19,49.31,83900.0,36.7125,36.8618,36.7125,36.8021,83900.0
2008-04-28 13:30:00,49.31,49.46,49.25,49.36,64800.0,36.8021,36.914,36.7573,36.8394,64800.0
2008-04-28 14:00:00,49.35,49.36,49.21,49.23,35800.0,36.8319,36.8394,36.7274,36.7423,35800.0
2008-04-28 14:30:00,49.22,49.35,49.22,49.33,34400.0,36.7349,36.8319,36.7349,36.817,34400.0
2008-04-28 15:00:00,49.32,49.39,49.23,49.24,47100.0,36.8095,36.8618,36.7423,36.7498,47100.0
2008-04-28 15:30:00,49.24,49.29,49.2,49.25,86600.0,36.7498,36.7871,36.72,36.7573,86600.0
2008-04-29 09:30:00,49.1,49.6,48.89,49.57,82900.0,36.6453,37.0185,36.4886,36.9961,82900.0
2008-04-29 10:00:00,49.6,49.84,49.6,49.78,94600.0,37.0185,37.1976,37.0185,37.1528,94600.0
2008-04-29 10:30:00,49.78,49.81,49.75,49.79,69700.0,37.1528,37.1752,37.1304,37.1603,69700.0
2008-04-29 11:00:00,49.8,49.9,49.76,49.9,67000.0,37.1678,37.2424,37.1379,37.2424,67000.0
2008-04-29 11:30:00,49.9,50.09,49.88,49.94,83200.0,37.2424,37.3842,37.2275,37.2722,83200.0
2008-04-29 12:00:00,49.93,50.03,49.93,50.02,35500.0,37.2648,37.3394,37.2648,37.332,35500.0
2008-04-29 12:30:00,50.02,50.18,50.01,50.13,60900.0,37.332,37.4514,37.3245,37.4141,60900.0
2008-04-29 13:00:00,50.13,50.28,50.06,50.25,91700.0,37.4141,37.526,37.3618,37.5036,91700.0
2008-04-29 13:30:00,50.28,50.34,50.24,50.24,70200.0,37.526,37.5708,37.4961,37.4961,70200.0
2008-04-29 14:00:00,50.26,50.26,50.05,50.18,86700.0,37.5111,37.5111,37.3543,37.4514,86700.0
2008-04-29 14:30:00,50.2,50.26,50.18,50.21,78000.0,37.4663,37.5111,37.4514,37.4738,78000.0
2008-04-29 15:00:00,50.23,50.27,50.17,50.22,103600.0,37.4887,37.5185,37.4439,37.4812,103600.0
2008-04-29 15:30:00,50.24,50.29,50.19,50.25,186000.0,37.4961,37.5335,37.4588,37.5036,186000.0
2008-04-30 09:30:00,50.16,50.59,49.95,50.45,90500.0,37.4364,37.7574,37.2797,37.6529,90500.0
2008-04-30 10:00:00,50.47,50.59,50.38,50.5,69800.0,37.6678,37.7574,37.6006,37.6902,69800.0
2008-04-30 10:30:00,50.49,50.64,50.43,50.54,46200.0,37.6827,37.7947,37.638,37.72,46200.0
2008-04-30 11:00:00,50.56,50.57,50.41,50.49,31700.0,37.735,37.7424,37.623,37.6827,31700.0
2008-04-30 11:30:00,50.49,50.55,50.26,50.29,44100.0,37.6827,37.7275,37.5111,37.5335,44100.0
2008-04-30 12:00:00,50.29,50.36,50.05,50.05,61900.0,37.5335,37.5857,37.3543,37.3543,61900.0
2008-04-30 12:30:00,50.07,50.08,49.82,49.96,93600.0,37.3693,37.3767,37.1827,37.2872,93600.0
2008-04-30 13:00:00,49.93,50.08,49.89,50.08,40700.0,37.2648,37.3767,37.2349,37.3767,40700.0
2008-04-30 13:30:00,50.07,50.1,49.87,49.92,59500.0,37.3693,37.3917,37.22,37.2573,59500.0
2008-04-30 14:00:00,49.93,50.42,49.93,50.2,61300.0,37.2648,37.6305,37.2648,37.4663,61300.0
2008-04-30 14:30:00,50.2,50.29,49.98,50.07,46700.0,37.4663,37.5335,37.3021,37.3693,46700.0
2008-04-30 15:00:00,50.07,50.07,49.8,49.97,99600.0,37.3693,37.3693,37.1678,37.2946,99600.0
2008-04-30 15:30:00,49.96,50.29,49.94,50.09,236800.0,37.2872,37.5335,37.2722,37.3842,236800.0
2008-05-01 09:30:00,50.02,50.13,49.75,49.76,62600.0,37.332,37.4141,37.1304,37.1379,62600.0
2008-05-01 10:00:00,49.75,50.08,49.75,49.96,82100.0,37.1304,37.3767,37.1304,37.2872,82100.0
2008-05-01 10:30:00,49.95,50.0,49.92,49.96,45000.0,37.2797,37.317,37.2573,37.2872,45000.0
2008-05-01 11:00:00,49.96,50.13,49.95,50.1,42100.0,37.2872,37.4141,37.2797,37.3917,42100.0
2008-05-01 11:30:00,50.09,50.25,50.04,50.05,59500.0,37.3842,37.5036,37.3469,37.3543,59500.0
2008-05-01 12:00:00,50.05,50.19,50.04,50.11,33700.0,37.3543,37.4588,37.3469,37.3991,33700.0
2008-05-01 12:30:00,50.12,50.35,50.1,50.35,34400.0,37.4066,37.5782,37.3917,37.5782,34400.0
2008-05-01 13:00:00,50.35,50.5,50.3,50.4,63700.0,37.5782,37.6902,37.5409,37.6156,63700.0
2008-05-01 13:30:00,50.4,50.53,50.38,50.53,76500.0,37.6156,37.7126,37.6006,37.7126,76500.0
2008-05-01 14:00:00,50.5,50.7,50.44,50.56,78700.0,37.6902,37.8395,37.6454,37.735,78700.0
2008-05-01 14:30:00,50.55,50.6,50.48,50.5,31100.0,37.7275,37.7648,37.6753,37.6902,31100.0
2008-05-01 15:00:00,50.49,50.53,50.35,50.38,49000.0,37.6827,37.7126,37.5782,37.6006,49000.0
2008-05-01 15:30:00,50.38,50.5,50.24,50.42,112500.0,37.6006,37.6902,37.4961,37.6305,112500.0
2008-05-02 09:30:00,50.94,50.94,50.27,50.48,80800.0,38.0186,38.0186,37.5185,37.6753,80800.0
2008-05-02 10:00:00,50.49,50.53,50.28,50.32,148300.0,37.6827,37.7126,37.526,37.5559,148300.0
2008-05-02 10:30:00,50.33,50.41,50.22,50.25,35600.0,37.5633,37.623,37.4812,37.5036,35600.0
2008-05-02 11:00:00,50.24,50.26,50.04,50.05,39900.0,37.4961,37.5111,37.3469,37.3543,39900.0
2008-05-02 11:30:00,50.05,50.06,49.98,50.01,29800.0,37.3543,37.3618,37.3021,37.3245,29800.0
2008-05-02 12:00:00,50.0,50.03,49.94,49.96,43200.0,37.317,37.3394,37.2722,37.2872,43200.0
2008-05-02 12:30:00,49.95,50.01,49.94,49.99,25200.0,37.2797,37.3245,37.2722,37.3096,25200.0
2008-05-02 13:00:00,50.0,50.02,49.94,49.98,20500.0,37.317,37.332,37.2722,37.3021,20500.0
2008-05-02 13:30:00,49.98,50.01,49.9,49.9,22800.0,37.3021,37.3245,37.2424,37.2424,22800.0
2008-05-02 14:00:00,49.94,50.01,49.83,49.94,25000.0,37.2722,37.3245,37.1901,37.2722,25000.0
2008-05-02 14:30:00,49.96,49.98,49.84,49.85,42100.0,37.2872,37.3021,37.1976,37.2051,42100.0
2008-05-02 15:00:00,49.84,49.86,49.78,49.8,86600.0,37.1976,37.2125,37.1528,37.1678,86600.0
2008-05-02 15:30:00,49.79,49.82,49.54,49.68,138000.0,37.1603,37.1827,36.9737,37.0782,138000.0
2008-05-05 09:30:00,49.67,49.95,49.41,49.81,81300.0,37.0707,37.2797,36.8767,37.1752,81300.0
2008-05-05 10:00:00,49.8,49.97,49.75,49.84,44600.0,37.1678,37.2946,37.1304,37.1976,44600.0
2008-05-05 10:30:00,49.84,49.88,49.69,49.73,43100.0,37.1976,37.2275,37.0857,37.1155,43100.0
2008-05-05 11:00:00,49.71,49.75,49.68,49.73,36200.0,37.1006,37.1304,37.0782,37.1155,36200.0
2008-05-05 11:30:00,49.73,49.79,49.73,49.75,39400.0,37.1155,37.1603,37.1155,37.1304,39400.0
2008-05-05 12:00:00,49.74,49.77,49.7,49.75,34000.0,37.123,37.1454,37.0931,37.1304,34000.0
2008-05-05 12:30:00,49.75,49.99,49.75,49.98,36200.0,37.1304,37.3096,37.1304,37.3021,36200.0
2008-05-05 13:00:00,49.97,50.03,49.73,49.75,42400.0,37.2946,37.3394,37.1155,37.1304,42400.0
2008-05-05 13:30:00,49.75,49.8,49.71,49.71,30700.0,37.1304,37.1678,37.1006,37.1006,30700.0
2008-05-05 14:00:00,49.71,49.81,49.71,49.77,39800.0,37.1006,37.1752,37.1006,37.1454,39800.0
2008-05-05 14:30:00,49.77,49.81,49.72,49.76,36900.0,37.1454,37.1752,37.1081,37.1379,36900.0
2008-05-05 15:00:00,49.75,49.8,49.71,49.8,57300.0,37.1304,37.1678,37.1006,37.1678,57300.0
2008-05-05 15:30:00,49.78,49.89,49.75,49.75,111400.0,37.1528,37.2349,37.1304,37.1304,111400.0
2008-05-06 09:30:00,49.62,49.73,49.28,49.64,91300.0,37.0334,37.1155,36.7797,37.0483,91300.0
2008-05-06 10:00:00,49.63,49.72,49.43,49.54,27000.0,37.0409,37.1081,36.8916,36.9737,27000.0
2008-05-06 10:30:00,49.5,49.64,49.35,49.35,30100.0,36.9439,37.0483,36.8319,36.8319,30100.0
2008-05-06 11:00:00,49.37,49.57,49.26,49.5,39200.0,36.8468,36.9961,36.7647,36.9439,39200.0
2008-05-06 11:30:00,49.47,49.7,49.41,49.7,31400.0,36.9215,37.0931,36.8767,37.0931,31400.0
2008-05-06 12:00:00,49.71,49.76,49.66,49.73,20400.0,37.1006,37.1379,37.0633,37.1155,20400.0
2008-05-06 12:30:00,49.73,49.97,49.71,49.9,23100.0,37.1155,37.2946,37.1006,37.2424,23100.0
2008-05-06 13:00:00,49.88,49.96,49.79,49.89,16800.0,37.2275,37.2872,37.1603,37.2349,16800.0
2008-05-06 13:30:00,49.89,50.01,49.88,49.94,21100.0,37.2349,37.3245,37.2275,37.2722,21100.0
2008-05-06 14:00:00,49.98,50.0,49.76,49.98,20700.0,37.3021,37.317,37.1379,37.3021,20700.0
2008-05-06 14:30:00,49.95,50.08,49.86,50.01,31500.0,37.2797,37.3767,37.2125,37.3245,31500.0
2008-05-06 15:00:00,50.04,50.08,49.36,50.0,32600.0,37.3469,37.3767,36.8394,37.317,32600.0
2008-05-06 15:30:00,50.0,50.18,49.98,50.03,68100.0,37.317,37.4514,37.3021,37.3394,68100.0
2008-05-07 09:30:00,50.2,50.55,50.11,50.33,74600.0,37.4663,37.7275,37.3991,37.5633,74600.0
2008-05-07 10:00:00,50.31,50.6,50.27,50.48,54900.0,37.5484,37.7648,37.5185,37.6753,54900.0
2008-05-07 10:30:00,50.47,50.65,50.19,50.24,50500.0,37.6678,37.8021,37.4588,37.4961,50500.0
2008-05-07 11:00:00,50.25,50.34,50.13,50.15,31700.0,37.5036,37.5708,37.4141,37.429,31700.0
2008-05-07 11:30:00,50.17,50.17,49.98,50.12,33800.0,37.4439,37.4439,37.3021,37.4066,33800.0
2008-05-07 12:00:00,50.12,50.14,50.08,50.1,16500.0,37.4066,37.4215,37.3767,37.3917,16500.0
2008-05-07 12:30:00,50.1,50.19,50.09,50.18,14200.0,37.3917,37.4588,37.3842,37.4514,14200.0
2008-05-07 13:00:00,50.18,50.18,49.95,50.03,23300.0,37.4514,37.4514,37.2797,37.3394,23300.0
2008-05-07 13:30:00,50.03,50.05,49.91,49.92,21000.0,37.3394,37.3543,37.2499,37.2573,21000.0
2008-05-07 14:00:00,49.93,50.1,49.85,49.86,34400.0,37.2648,37.3917,37.2051,37.2125,34400.0
2008-05-07 14:30:00,49.88,49.88,49.7,49.74,54800.0,37.2275,37.2275,37.0931,37.123,54800.0
2008-05-07 15:00:00,49.75,49.84,49.62,49.69,52200.0,37.1304,37.1976,37.0334,37.0857,52200.0
2008-05-07 15:30:00,49.7,49.86,49.57,49.68,76600.0,37.0931,37.2125,36.9961,37.0782,76600.0
2008-05-08 09:30:00,49.74,50.08,49.67,50.08,52100.0,37.123,37.3767,37.0707,37.3767,52100.0
2008-05-08 10:00:00,50.07,50.09,49.8,49.94,43700.0,37.3693,37.3842,37.1678,37.2722,43700.0
2008-05-08 10:30:00,49.94,50.03,49.84,49.87,32200.0,37.2722,37.3394,37.1976,37.22,32200.0
2008-05-08 11:00:00,49.88,50.27,49.87,50.27,49700.0,37.2275,37.5185,37.22,37.5185,49700.0
2008-05-08 11:30:00,50.26,50.26,50.08,50.14,53300.0,37.5111,37.5111,37.3767,37.4215,53300.0
2008-05-08 12:00:00,50.13,50.13,49.76,49.76,46400.0,37.4141,37.4141,37.1379,37.1379,46400.0
2008-05-08 12:30:00,49.77,49.77,49.62,49.64,33900.0,37.1454,37.1454,37.0334,37.0483,33900.0
2008-05-08 13:00:00,49.64,49.92,49.64,49.91,37300.0,37.0483,37.2573,37.0483,37.2499,37300.0
2008-05-08 13:30:00,49.94,50.05,49.89,50.05,23000.0,37.2722,37.3543,37.2349,37.3543,23000.0
2008-05-08 14:00:00,50.05,50.06,49.89,49.91,42900.0,37.3543,37.3618,37.2349,37.2499,42900.0
2008-05-08 14:30:00,49.92,49.99,49.89,49.92,33400.0,37.2573,37.3096,37.2349,37.2573,33400.0
2008-05-08 15:00:00,49.92,50.01,49.77,49.82,34700.0,37.2573,37.3245,37.1454,37.1827,34700.0
2008-05-08 15:30:00,49.81,49.84,49.71,49.78,71500.0,37.1752,37.1976,37.1006,37.1528,71500.0
2008-05-09 09:30:00,49.59,49.74,49.36,49.7,79600.0,37.011,37.123,36.8394,37.0931,79600.0
2008-05-09 10:00:00,49.75,49.92,49.75,49.77,25300.0,37.1304,37.2573,37.1304,37.1454,25300.0
2008-05-09 10:30:00,49.78,49.86,49.7,49.71,49800.0,37.1528,37.2125,37.0931,37.1006,49800.0
2008-05-09 11:00:00,49.71,49.71,49.51,49.64,44400.0,37.1006,37.1006,36.9513,37.0483,44400.0
2008-05-09 11:30:00,49.62,49.67,49.56,49.6,21000.0,37.0334,37.0707,36.9886,37.0185,21000.0
2008-05-09 12:00:00,49.6,49.71,49.59,49.71,19800.0,37.0185,37.1006,37.011,37.1006,19800.0
2008-05-09 12:30:00,49.71,49.84,49.7,49.84,16600.0,37.1006,37.1976,37.0931,37.1976,16600.0
2008-05-09 13:00:00,49.84,49.88,49.71,49.88,21600.0,37.1976,37.2275,37.1006,37.2275,21600.0
2008-05-09 13:30:00,49.85,49.9,49.82,49.82,19000.0,37.2051,37.2424,37.1827,37.1827,19000.0
2008-05-09 14:00:00,49.83,49.9,49.78,49.8,28700.0,37.1901,37.2424,37.1528,37.1678,28700.0
2008-05-09 14:30:00,49.8,49.87,49.77,49.8,30300.0,37.1678,37.22,37.1454,37.1678,30300.0
2008-05-09 15:00:00,49.8,50.12,49.79,50.09,51000.0,37.1678,37.4066,37.1603,37.3842,51000.0
2008-05-09 15:30:00,50.09,50.25,49.87,50.05,100600.0,37.3842,37.5036,37.22,37.3543,100600.0
2008-05-12 09:30:00,50.15,50.17,49.63,49.69,50000.0,37.429,37.4439,37.0409,37.0857,50000.0
2008-05-12 10:00:00,49.67,49.82,49.56,49.62,43600.0,37.0707,37.1827,36.9886,37.0334,43600.0
2008-05-12 10:30:00,49.62,49.86,49.59,49.86,22400.0,37.0334,37.2125,37.011,37.2125,22400.0
2008-05-12 11:00:00,49.88,49.98,49.59,49.62,39000.0,37.2275,37.3021,37.011,37.0334,39000.0
2008-05-12 11:30:00,49.66,49.76,49.49,49.52,41200.0,37.0633,37.1379,36.9364,36.9588,41200.0
2008-05-12 12:00:00,49.52,49.68,49.51,49.68,21000.0,36.9588,37.0782,36.9513,37.0782,21000.0
2008-05-12 12:30:00,49.68,49.83,49.65,49.83,15000.0,37.0782,37.1901,37.0558,37.1901,15000.0
2008-05-12 13:00:00,49.82,49.84,49.74,49.76,16600.0,37.1827,37.1976,37.123,37.1379,16600.0
2008-05-12 13:30:00,49.78,49.82,49.68,49.82,16600.0,37.1528,37.1827,37.0782,37.1827,16600.0
2008-05-12 14:00:00,49.82,50.03,49.73,50.0,21600.0,37.1827,37.3394,37.1155,37.317,21600.0
2008-05-12 14:30:00,50.03,50.11,50.0,50.08,29900.0,37.3394,37.3991,37.317,37.3767,29900.0
2008-05-12 15:00:00,50.06,50.17,50.04,50.1,42000.0,37.3618,37.4439,37.3469,37.3917,42000.0
2008-05-12 15:30:00,50.1,50.38,50.08,50.29,103900.0,37.3917,37.6006,37.3767,37.5335,103900.0
2008-05-13 09:30:00,50.29,50.5,49.82,50.19,72100.0,37.5335,37.6902,37.1827,37.4588,72100.0
2008-05-13 10:00:00,50.18,50.35,50.12,50.28,33100.0,37.4514,37.5782,37.4066,37.526,33100.0
2008-05-13 10:30:00,50.26,50.39,50.21,50.37,46400.0,37.5111,37.6081,37.4738,37.5932,46400.0
2008-05-13 11:00:00,50.34,50.4,50.21,50.21,41200.0,37.5708,37.6156,37.4738,37.4738,41200.0
2008-05-13 11:30:00,50.2,50.21,49.88,49.95,91900.0,37.4663,37.4738,37.2275,37.2797,91900.0
2008-05-13 12:00:00,49.95,49.96,49.85,49.86,35400.0,37.2797,37.2872,37.2051,37.2125,35400.0
2008-05-13 12:30:00,49.86,49.9,49.73,49.73,37000.0,37.2125,37.2424,37.1155,37.1155,37000.0
2008-05-13 13:00:00,49.75,49.8,49.67,49.67,22300.0,37.1304,37.1678,37.0707,37.0707,22300.0
2008-05-13 13:30:00,49.67,49.73,49.58,49.58,37300.0,37.0707,37.1155,37.0036,37.0036,37300.0
2008-05-13 14:00:00,49.58,49.66,49.52,49.66,33800.0,37.0036,37.0633,36.9588,37.0633,33800.0
2008-05-13 14:30:00,49.66,49.68,49.55,49.66,39000.0,37.0633,37.0782,36.9812,37.0633,39000.0
2008-05-13 15:00:00,49.66,49.81,49.65,49.74,38800.0,37.0633,37.1752,37.0558,37.123,38800.0
2008-05-13 15:30:00,49.74,49.82,49.5,49.69,150700.0,37.123,37.1827,36.9439,37.0857,150700.0
2008-05-14 09:30:00,49.9,49.9,49.6,49.61,74200.0,37.2424,37.2424,37.0185,37.026,74200.0
2008-05-14 10:00:00,49.63,49.8,49.62,49.74,59600.0,37.0409,37.1678,37.0334,37.123,59600.0
2008-05-14 10:30:00,49.72,49.72,49.32,49.35,40500.0,37.1081,37.1081,36.8095,36.8319,40500.0
2008-05-14 11:00:00,49.35,49.72,49.35,49.72,34400.0,36.8319,37.1081,36.8319,37.1081,34400.0
2008-05-14 11:30:00,49.74,49.75,49.51,49.52,26900.0,37.123,37.1304,36.9513,36.9588,26900.0
2008-05-14 12:00:00,49.5,49.75,49.38,49.46,29700.0,36.9439,37.1304,36.8543,36.914,29700.0
2008-05-14 12:30:00,49.47,49.55,49.4,49.4,26000.0,36.9215,36.9812,36.8692,36.8692,26000.0
2008-05-14 13:00:00,49.4,49.45,49.39,49.44,41600.0,36.8692,36.9065,36.8618,36.8991,41600.0
2008-05-14 13:30:00,49.44,49.44,49.41,49.42,26000.0,36.8991,36.8991,36.8767,36.8841,26000.0
2008-05-14 14:00:00,49.42,49.54,49.41,49.48,45200.0,36.8841,36.9737,36.8767,36.9289,45200.0
2008-05-14 14:30:00,49.48,49.59,49.47,49.53,142800.0,36.9289,37.011,36.9215,36.9662,142800.0
2008-05-14 15:00:00,49.52,49.64,49.52,49.63,99100.0,36.9588,37.0483,36.9588,37.0409,99100.0
2008-05-14 15:30:00,49.63,49.63,49.35,49.5,82400.0,37.0409,37.0409,36.8319,36.9439,82400.0
2008-05-15 09:30:00,49.35,49.59,49.16,49.31,71800.0,36.8319,37.011,36.6901,36.8021,71800.0
2008-05-15 10:00:00,49.31,49.54,49.22,49.54,47000.0,36.8021,36.9737,36.7349,36.9737,47000.0
2008-05-15 10:30:00,49.52,49.66,49.43,49.49,58600.0,36.9588,37.0633,36.8916,36.9364,58600.0
2008-05-15 11:00:00,49.49,49.59,49.41,49.51,33500.0,36.9364,37.011,36.8767,36.9513,33500.0
2008-05-15 11:30:00,49.51,49.58,49.43,49.56,20200.0,36.9513,37.0036,36.8916,36.9886,20200.0
2008-05-15 12:00:00,49.57,49.94,49.3,49.93,109200.0,36.9961,37.2722,36.7946,37.2648,109200.0
2008-05-15 12:30:00,49.91,50.26,49.87,50.26,59600.0,37.2499,37.5111,37.22,37.5111,59600.0
2008-05-15 13:00:00,50.25,50.26,49.98,50.1,73200.0,37.5036,37.5111,37.3021,37.3917,73200.0
2008-05-15 13:30:00,50.1,50.12,49.9,49.94,39400.0,37.3917,37.4066,37.2424,37.2722,39400.0
2008-05-15 14:00:00,49.95,50.01,49.83,49.85,50200.0,37.2797,37.3245,37.1901,37.2051,50200.0
2008-05-15 14:30:00,49.85,50.09,49.81,50.08,48300.0,37.2051,37.3842,37.1752,37.3767,48300.0
2008-05-15 15:00:00,50.08,50.09,49.94,50.01,62800.0,37.3767,37.3842,37.2722,37.3245,62800.0
2008-05-15 15:30:00,50.0,50.2,49.91,49.99,125700.0,37.317,37.4663,37.2499,37.3096,125700.0
2008-05-16 09:30:00,49.91,50.11,49.75,49.86,137300.0,37.2499,37.3991,37.1304,37.2125,137300.0
2008-05-16 10:00:00,49.87,50.22,49.78,49.93,50600.0,37.22,37.4812,37.1528,37.2648,50600.0
2008-05-16 10:30:00,49.93,49.98,49.66,49.84,49100.0,37.2648,37.3021,37.0633,37.1976,49100.0
2008-05-16 11:00:00,49.85,49.98,49.82,49.89,42800.0,37.2051,37.3021,37.1827,37.2349,42800.0
2008-05-16 11:30:00,49.9,49.99,49.82,49.93,32700.0,37.2424,37.3096,37.1827,37.2648,32700.0
2008-05-16 12:00:00,49.93,50.0,49.84,49.9,29600.0,37.2648,37.317,37.1976,37.2424,29600.0
2008-05-16 12:30:00,49.92,49.96,49.81,49.88,47600.0,37.2573,37.2872,37.1752,37.2275,47600.0
2008-05-16 13:00:00,49.89,49.98,49.85,49.91,29500.0,37.2349,37.3021,37.2051,37.2499,29500.0
2008-05-16 13:30:00,49.9,49.97,49.76,49.94,49300.0,37.2424,37.2946,37.1379,37.2722,49300.0
2008-05-16 14:00:00,49.94,49.99,49.85,49.94,39000.0,37.2722,37.3096,37.2051,37.2722,39000.0
2008-05-16 14:30:00,49.94,50.07,49.9,49.95,25400.0,37.2722,37.3693,37.2424,37.2797,25400.0
2008-05-16 15:00:00,49.95,50.08,49.91,50.04,49600.0,37.2797,37.3767,37.2499,37.3469,49600.0
2008-05-16 15:30:00,50.04,50.05,49.95,50.03,93900.0,37.3469,37.3543,37.2797,37.3394,93900.0
2008-05-19 09:30:00,50.19,50.4,50.01,50.31,44500.0,37.4588,37.6156,37.3245,37.5484,44500.0
2008-05-19 10:00:00,50.3,50.47,50.2,50.42,39500.0,37.5409,37.6678,37.4663,37.6305,39500.0
2008-05-19 10:30:00,50.41,50.55,50.29,50.35,46000.0,37.623,37.7275,37.5335,37.5782,46000.0
2008-05-19 11:00:00,50.35,50.46,50.27,50.45,32500.0,37.5782,37.6603,37.5185,37.6529,32500.0
2008-05-19 11:30:00,50.4,50.43,50.27,50.29,29400.0,37.6156,37.638,37.5185,37.5335,29400.0
2008-05-19 12:00:00,50.29,50.4,50.25,50.29,24200.0,37.5335,37.6156,37.5036,37.5335,24200.0
2008-05-19 12:30:00,50.29,50.31,50.08,50.08,19300.0,37.5335,37.5484,37.3767,37.3767,19300.0
2008-05-19 13:00:00,50.09,50.28,50.09,50.27,13200.0,37.3842,37.526,37.3842,37.5185,13200.0
2008-05-19 13:30:00,50.27,50.39,50.19,50.24,24400.0,37.5185,37.6081,37.4588,37.4961,24400.0
2008-05-19 14:00:00,50.24,50.31,50.07,50.15,31700.0,37.4961,37.5484,37.3693,37.429,31700.0
2008-05-19 14:30:00,50.16,50.2,50.04,50.07,80500.0,37.4364,37.4663,37.3469,37.3693,80500.0
2008-05-19 15:00:00,50.06,50.16,49.94,49.94,66100.0,37.3618,37.4364,37.2722,37.2722,66100.0
2008-05-19 15:30:00,49.97,50.03,49.87,49.97,102300.0,37.2946,37.3394,37.22,37.2946,102300.0
2008-05-20 09:30:00,49.91,50.3,49.88,50.23,49800.0,37.2499,37.5409,37.2275,37.4887,49800.0
2008-05-20 10:00:00,50.23,50.85,50.23,50.8,79200.0,37.4887,37.9514,37.4887,37.9141,79200.0
2008-05-20 10:30:00,50.79,50.95,50.77,50.78,40200.0,37.9066,38.026,37.8917,37.8992,40200.0
2008-05-20 11:00:00,50.8,50.81,50.64,50.79,17200.0,37.9141,37.9216,37.7947,37.9066,17200.0
2008-05-20 11:30:00,50.77,50.96,50.76,50.88,56700.0,37.8917,38.0335,37.8842,37.9738,56700.0
2008-05-20 12:00:00,50.91,51.0,50.85,50.98,56700.0,37.9962,38.0634,37.9514,38.0484,56700.0
2008-05-20 12:30:00,50.97,51.04,50.87,50.9,42700.0,38.041,38.0932,37.9663,37.9887,42700.0
2008-05-20 13:00:00,50.9,50.97,50.84,50.93,21500.0,37.9887,38.041,37.944,38.0111,21500.0
2008-05-20 13:30:00,50.95,51.0,50.64,50.64,97200.0,38.026,38.0634,37.7947,37.7947,97200.0
2008-05-20 14:00:00,50.65,50.68,50.42,50.46,36700.0,37.8021,37.8245,37.6305,37.6603,36700.0
2008-05-20 14:30:00,50.43,50.59,50.43,50.5,29300.0,37.638,37.7574,37.638,37.6902,29300.0
2008-05-20 15:00:00,50.5,50.58,50.44,50.53,52300.0,37.6902,37.7499,37.6454,37.7126,52300.0
2008-05-20 15:30:00,50.5,50.59,50.36,50.55,86900.0,37.6902,37.7574,37.5857,37.7275,86900.0
2008-05-21 09:30:00,50.59,51.5,50.59,51.45,73900.0,37.7574,38.4365,37.7574,38.3992,73900.0
2008-05-21 10:00:00,51.47,51.63,51.26,51.58,76200.0,38.4141,38.5336,38.2574,38.4962,76200.0
2008-05-21 10:30:00,51.57,51.57,51.23,51.26,99600.0,38.4888,38.4888,38.235,38.2574,99600.0
2008-05-21 11:00:00,51.28,51.57,51.23,51.36,46200.0,38.2723,38.4888,38.235,38.332,46200.0
2008-05-21 11:30:00,51.35,51.54,51.27,51.54,37200.0,38.3246,38.4664,38.2649,38.4664,37200.0
2008-05-21 12:00:00,51.53,51.54,51.47,51.51,34500.0,38.4589,38.4664,38.4141,38.444,34500.0
2008-05-21 12:30:00,51.51,51.65,51.4,51.4,47400.0,38.444,38.5485,38.3619,38.3619,47400.0
2008-05-21 13:00:00,51.4,51.44,51.32,51.32,55200.0,38.3619,38.3918,38.3022,38.3022,55200.0
2008-05-21 13:30:00,51.33,51.44,51.32,51.34,56300.0,38.3097,38.3918,38.3022,38.3171,56300.0
2008-05-21 14:00:00,51.33,51.36,50.97,51.0,86000.0,38.3097,38.332,38.041,38.0634,86000.0
2008-05-21 14:30:00,51.0,51.04,50.85,51.03,64100.0,38.0634,38.0932,37.9514,38.0858,64100.0
2008-05-21 15:00:00,51.03,51.05,50.81,50.97,55300.0,38.0858,38.1007,37.9216,38.041,55300.0
2008-05-21 15:30:00,50.96,51.05,50.58,50.74,121100.0,38.0335,38.1007,37.7499,37.8693,121100.0
2008-05-22 09:30:00,50.67,50.73,50.45,50.58,52700.0,37.8171,37.8619,37.6529,37.7499,52700.0
2008-05-22 10:00:00,50.56,50.95,50.49,50.7,49900.0,37.735,38.026,37.6827,37.8395,49900.0
2008-05-22 10:30:00,50.71,50.77,50.4,50.5,49300.0,37.8469,37.8917,37.6156,37.6902,49300.0
2008-05-22 11:00:00,50.5,50.97,50.48,50.87,48300.0,37.6902,38.041,37.6753,37.9663,48300.0
2008-05-22 11:30:00,50.86,50.9,50.73,50.89,25500.0,37.9589,37.9887,37.8619,37.9813,25500.0
2008-05-22 12:00:00,50.9,50.92,50.81,50.82,30200.0,37.9887,38.0037,37.9216,37.929,30200.0
2008-05-22 12:30:00,50.83,51.08,50.77,51.07,24900.0,37.9365,38.1231,37.8917,38.1156,24900.0
2008-05-22 13:00:00,51.06,51.07,50.82,50.99,35200.0,38.1081,38.1156,37.929,38.0559,35200.0
2008-05-22 13:30:00,50.97,51.12,50.97,51.07,53800.0,38.041,38.1529,38.041,38.1156,53800.0
2008-05-22 14:00:00,51.03,51.12,50.95,51.01,44800.0,38.0858,38.1529,38.026,38.0708,44800.0
2008-05-22 14:30:00,51.0,51.16,51.0,51.12,31600.0,38.0634,38.1828,38.0634,38.1529,31600.0
2008-05-22 15:00:00,51.11,51.2,50.91,50.92,55200.0,38.1455,38.2126,37.9962,38.0037,55200.0
2008-05-22 15:30:00,50.92,51.01,50.81,50.94,62200.0,38.0037,38.0708,37.9216,38.0186,62200.0
2008-05-23 09:30:00,50.88,51.04,50.25,50.67,43300.0,37.9738,38.0932,37.5036,37.8171,43300.0
2008-05-23 10:00:00,50.67,50.83,50.51,50.62,35600.0,37.8171,37.9365,37.6977,37.7798,35600.0
2008-05-23 10:30:00,50.6,50.6,50.36,50.51,34400.0,37.7648,37.7648,37.5857,37.6977,34400.0
2008-05-23 11:00:00,50.48,50.61,50.35,50.51,16200.0,37.6753,37.7723,37.5782,37.6977,16200.0
2008-05-23 11:30:00,50.54,50.62,50.36,50.38,25100.0,37.72,37.7798,37.5857,37.6006,25100.0
2008-05-23 12:00:00,50.37,50.49,50.35,50.35,17600.0,37.5932,37.6827,37.5782,37.5782,17600.0
2008-05-23 12:30:00,50.37,50.49,50.37,50.42,17400.0,37.5932,37.6827,37.5932,37.6305,17400.0
2008-05-23 13:00:00,50.4,50.56,50.37,50.43,19800.0,37.6156,37.735,37.5932,37.638,19800.0
2008-05-23 13:30:00,50.42,50.57,50.26,50.26,17400.0,37.6305,37.7424,37.5111,37.5111,17400.0
2008-05-23 14:00:00,50.26,50.45,50.23,50.41,25500.0,37.5111,37.6529,37.4887,37.623,25500.0
2008-05-23 14:30:00,50.4,50.56,50.39,50.43,27500.0,37.6156,37.735,37.6081,37.638,27500.0
2008-05-23 15:00:00,50.43,50.57,50.32,50.52,38600.0,37.638,37.7424,37.5559,37.7051,38600.0
2008-05-23 15:30:00,50.51,50.56,50.31,50.37,90500.0,37.6977,37.735,37.5484,37.5932,90500.0
2008-05-27 09:30:00,50.4,50.7,50.14,50.36,40600.0,37.6156,37.8395,37.4215,37.5857,40600.0
2008-05-27 10:00:00,50.41,50.7,50.32,50.34,32800.0,37.623,37.8395,37.5559,37.5708,32800.0
2008-05-27 10:30:00,50.35,50.49,50.19,50.3,33700.0,37.5782,37.6827,37.4588,37.5409,33700.0
2008-05-27 11:00:00,50.33,50.37,50.02,50.07,31300.0,37.5633,37.5932,37.332,37.3693,31300.0
2008-05-27 11:30:00,50.07,50.24,50.07,50.09,22100.0,37.3693,37.4961,37.3693,37.3842,22100.0
2008-05-27 12:00:00,50.12,50.18,50.06,50.08,13400.0,37.4066,37.4514,37.3618,37.3767,13400.0
2008-05-27 12:30:00,50.1,50.19,50.06,50.08,16500.0,37.3917,37.4588,37.3618,37.3767,16500.0
2008-05-27 13:00:00,50.08,50.16,49.99,50.04,21500.0,37.3767,37.4364,37.3096,37.3469,21500.0
2008-05-27 13:30:00,50.04,50.21,50.0,50.13,23800.0,37.3469,37.4738,37.317,37.4141,23800.0
2008-05-27 14:00:00,50.15,50.23,50.1,50.14,32000.0,37.429,37.4887,37.3917,37.4215,32000.0
2008-05-27 14:30:00,50.15,50.41,50.13,50.32,31500.0,37.429,37.623,37.4141,37.5559,31500.0
2008-05-27 15:00:00,50.34,50.38,50.25,50.38,45800.0,37.5708,37.6006,37.5036,37.6006,45800.0
2008-05-27 15:30:00,50.38,50.58,50.37,50.49,103600.0,37.6006,37.7499,37.5932,37.6827,103600.0
2008-05-28 09:30:00,50.66,50.66,50.32,50.49,33100.0,37.8096,37.8096,37.5559,37.6827,33100.0
2008-05-28 10:00:00,50.51,50.54,50.21,50.32,24700.0,37.6977,37.72,37.4738,37.5559,24700.0
2008-05-28 10:30:00,50.31,50.65,50.31,50.46,44100.0,37.5484,37.8021,37.5484,37.6603,44100.0
2008-05-28 11:00:00,50.46,50.47,50.25,50.32,49600.0,37.6603,37.6678,37.5036,37.5559,49600.0
2008-05-28 11:30:00,50.35,50.4,50.25,50.33,23200.0,37.5782,37.6156,37.5036,37.5633,23200.0
2008-05-28 12:00:00,50.3,50.4,50.19,50.38,41200.0,37.5409,37.6156,37.4588,37.6006,41200.0
2008-05-28 12:30:00,50.37,50.38,50.32,50.33,20100.0,37.5932,37.6006,37.5559,37.5633,20100.0
2008-05-28 13:00:00,50.32,50.48,50.31,50.41,34900.0,37.5559,37.6753,37.5484,37.623,34900.0
2008-05-28 13:30:00,50.4,50.44,50.25,50.32,79900.0,37.6156,37.6454,37.5036,37.5559,79900.0
2008-05-28 14:00:00,50.32,50.41,50.2,50.32,78400.0,37.5559,37.623,37.4663,37.5559,78400.0
2008-05-28 14:30:00,50.32,50.41,50.2,50.22,92500.0,37.5559,37.623,37.4663,37.4812,92500.0
2008-05-28 15:00:00,50.24,50.55,50.24,50.49,87300.0,37.4961,37.7275,37.4961,37.6827,87300.0
2008-05-28 15:30:00,50.47,50.52,50.34,50.45,83500.0,37.6678,37.7051,37.5708,37.6529,83500.0
2008-05-29 09:30:00,50.6,51.14,50.52,50.88,71600.0,37.7648,38.1679,37.7051,37.9738,71600.0
2008-05-29 10:00:00,50.85,51.03,50.56,50.84,37500.0,37.9514,38.0858,37.735,37.944,37500.0
2008-05-29 10:30:00,50.81,51.03,50.6,51.0,39900.0,37.9216,38.0858,37.7648,38.0634,39900.0
2008-05-29 11:00:00,51.0,51.03,50.9,51.02,22100.0,38.0634,38.0858,37.9887,38.0783,22100.0
2008-05-29 11:30:00,51.0,51.15,50.97,51.06,34700.0,38.0634,38.1753,38.041,38.1081,34700.0
2008-05-29 12:00:00,51.08,51.09,50.89,50.9,31600.0,38.1231,38.1305,37.9813,37.9887,31600.0
2008-05-29 12:30:00,50.92,50.95,50.85,50.85,54500.0,38.0037,38.026,37.9514,37.9514,54500.0
2008-05-29 13:00:00,50.85,50.88,50.69,50.71,45800.0,37.9514,37.9738,37.832,37.8469,45800.0
2008-05-29 13:30:00,50.7,50.74,50.68,50.69,37200.0,37.8395,37.8693,37.8245,37.832,37200.0
2008-05-29 14:00:00,50.69,50.86,50.6,50.73,67100.0,37.832,37.9589,37.7648,37.8619,67100.0
2008-05-29 14:30:00,50.72,50.77,50.61,50.63,144300.0,37.8544,37.8917,37.7723,37.7872,144300.0
2008-05-29 15:00:00,50.63,50.76,50.54,50.55,113400.0,37.7872,37.8842,37.72,37.7275,113400.0
2008-05-29 15:30:00,50.56,50.83,50.55,50.65,166600.0,37.735,37.9365,37.7275,37.8021,166600.0
2008-05-30 09:30:00,50.66,51.04,50.58,50.65,60300.0,37.8096,38.0932,37.7499,37.8021,60300.0
2008-05-30 10:00:00,50.63,50.66,50.43,50.49,38800.0,37.7872,37.8096,37.638,37.6827,38800.0
2008-05-30 10:30:00,50.5,50.54,50.24,50.26,42400.0,37.6902,37.72,37.4961,37.5111,42400.0
2008-05-30 11:00:00,50.27,50.4,50.26,50.31,33400.0,37.5185,37.6156,37.5111,37.5484,33400.0
2008-05-30 11:30:00,50.31,50.34,50.22,50.26,86200.0,37.5484,37.5708,37.4812,37.5111,86200.0
2008-05-30 12:00:00,50.26,50.34,50.25,50.33,41400.0,37.5111,37.5708,37.5036,37.5633,41400.0
2008-05-30 12:30:00,50.33,50.39,50.28,50.3,48000.0,37.5633,37.6081,37.526,37.5409,48000.0
2008-05-30 13:00:00,50.28,50.4,50.23,50.36,43700.0,37.526,37.6156,37.4887,37.5857,43700.0
2008-05-30 13:30:00,50.36,50.4,50.34,50.37,54900.0,37.5857,37.6156,37.5708,37.5932,54900.0
2008-05-30 14:00:00,50.37,50.48,50.35,50.42,70700.0,37.5932,37.6753,37.5782,37.6305,70700.0
2008-05-30 14:30:00,50.42,50.47,50.25,50.32,129500.0,37.6305,37.6678,37.5036,37.5559,129500.0
2008-05-30 15:00:00,50.31,50.34,50.16,50.3,174800.0,37.5484,37.5708,37.4364,37.5409,174800.0
2008-05-30 15:30:00,50.3,50.51,50.23,50.34,222300.0,37.5409,37.6977,37.4887,37.5708,222300.0
2008-06-02 09:30:00,50.32,50.32,49.86,49.86,135000.0,37.5559,37.5559,37.2125,37.2125,135000.0
2008-06-02 10:00:00,49.85,49.87,49.69,49.78,115200.0,37.2051,37.22,37.0857,37.1528,115200.0
2008-06-02 10:30:00,49.77,49.96,49.69,49.93,53600.0,37.1454,37.2872,37.0857,37.2648,53600.0
2008-06-02 11:00:00,49.93,50.0,49.9,49.99,69000.0,37.2648,37.317,37.2424,37.3096,69000.0
2008-06-02 11:30:00,49.99,50.01,49.9,49.95,74900.0,37.3096,37.3245,37.2424,37.2797,74900.0
2008-06-02 12:00:00,49.95,50.07,49.93,49.98,28100.0,37.2797,37.3693,37.2648,37.3021,28100.0
2008-06-02 12:30:00,49.98,50.0,49.84,49.93,42300.0,37.3021,37.317,37.1976,37.2648,42300.0
2008-06-02 13:00:00,49.93,50.11,49.92,50.07,42100.0,37.2648,37.3991,37.2573,37.3693,42100.0
2008-06-02 13:30:00,50.08,50.11,49.97,50.11,55300.0,37.3767,37.3991,37.2946,37.3991,55300.0
2008-06-02 14:00:00,50.11,50.13,49.96,50.03,60300.0,37.3991,37.4141,37.2872,37.3394,60300.0
2008-06-02 14:30:00,50.04,50.1,49.99,50.02,49000.0,37.3469,37.3917,37.3096,37.332,49000.0
2008-06-02 15:00:00,49.97,50.04,49.82,50.01,75000.0,37.2946,37.3469,37.1827,37.3245,75000.0
2008-06-02 15:30:00,50.02,50.26,50.0,50.11,108100.0,37.332,37.5111,37.317,37.3991,108100.0
2008-06-03 09:30:00,50.01,50.51,50.01,50.21,83600.0,37.3245,37.6977,37.3245,37.4738,83600.0
2008-06-03 10:00:00,50.18,50.72,50.18,50.23,65100.0,37.4514,37.8544,37.4514,37.4887,65100.0
2008-06-03 10:30:00,50.23,50.24,50.06,50.12,40200.0,37.4887,37.4961,37.3618,37.4066,40200.0
2008-06-03 11:00:00,50.12,50.12,49.89,49.97,89200.0,37.4066,37.4066,37.2349,37.2946,89200.0
2008-06-03 11:30:00,49.98,50.1,49.94,50.0,24100.0,37.3021,37.3917,37.2722,37.317,24100.0
2008-06-03 12:00:00,50.0,50.0,49.71,49.71,35900.0,37.317,37.317,37.1006,37.1006,35900.0
2008-06-03 12:30:00,49.71,49.82,49.68,49.72,47400.0,37.1006,37.1827,37.0782,37.1081,47400.0
2008-06-03 13:00:00,49.74,49.9,49.71,49.78,53600.0,37.123,37.2424,37.1006,37.1528,53600.0
2008-06-03 13:30:00,49.78,49.78,49.54,49.56,102300.0,37.1528,37.1528,36.9737,36.9886,102300.0
2008-06-03 14:00:00,49.57,49.6,49.49,49.57,122800.0,36.9961,37.0185,36.9364,36.9961,122800.0
2008-06-03 14:30:00,49.57,49.73,49.5,49.6,90800.0,36.9961,37.1155,36.9439,37.0185,90800.0
2008-06-03 15:00:00,49.61,49.86,49.52,49.64,134700.0,37.026,37.2125,36.9588,37.0483,134700.0
2008-06-03 15:30:00,49.62,49.83,49.58,49.79,141600.0,37.0334,37.1901,37.0036,37.1603,141600.0
2008-06-04 09:30:00,49.85,49.94,49.59,49.64,46800.0,37.2051,37.2722,37.011,37.0483,46800.0
2008-06-04 10:00:00,49.69,49.97,49.67,49.88,40000.0,37.0857,37.2946,37.0707,37.2275,40000.0
2008-06-04 10:30:00,49.87,50.07,49.78,49.99,69200.0,37.22,37.3693,37.1528,37.3096,69200.0
2008-06-04 11:00:00,49.99,50.01,49.68,49.89,105200.0,37.3096,37.3245,37.0782,37.2349,105200.0
2008-06-04 11:30:00,49.89,49.93,49.82,49.84,31900.0,37.2349,37.2648,37.1827,37.1976,31900.0
2008-06-04 12:00:00,49.84,49.85,49.71,49.75,48200.0,37.1976,37.2051,37.1006,37.1304,48200.0
2008-06-04 12:30:00,49.78,49.89,49.75,49.81,29800.0,37.1528,37.2349,37.1304,37.1752,29800.0
2008-06-04 13:00:00,49.82,49.92,49.76,49.86,33700.0,37.1827,37.2573,37.1379,37.2125,33700.0
2008-06-04 13:30:00,49.86,49.91,49.77,49.86,41200.0,37.2125,37.2499,37.1454,37.2125,41200.0
2008-06-04 14:00:00,49.85,49.86,49.74,49.84,44600.0,37.2051,37.2125,37.123,37.1976,44600.0
2008-06-04 14:30:00,49.83,49.88,49.6,49.67,60400.0,37.1901,37.2275,37.0185,37.0707,60400.0
2008-06-04 15:00:00,49.67,49.92,49.63,49.87,184600.0,37.0707,37.2573,37.0409,37.22,184600.0
2008-06-04 15:30:00,49.86,49.96,49.74,49.91,149100.0,37.2125,37.2872,37.123,37.2499,149100.0
2008-06-05 09:30:00,49.74,49.97,49.57,49.88,45900.0,37.123,37.2946,36.9961,37.2275,45900.0
2008-06-05 10:00:00,49.89,50.13,49.73,50.13,52100.0,37.2349,37.4141,37.1155,37.4141,52100.0
2008-06-05 10:30:00,50.12,50.2,49.84,49.86,31500.0,37.4066,37.4663,37.1976,37.2125,31500.0
2008-06-05 11:00:00,49.87,49.9,49.71,49.82,17000.0,37.22,37.2424,37.1006,37.1827,17000.0
2008-06-05 11:30:00,49.85,49.95,49.78,49.78,13100.0,37.2051,37.2797,37.1528,37.1528,13100.0
2008-06-05 12:00:00,49.77,50.01,49.76,49.97,20500.0,37.1454,37.3245,37.1379,37.2946,20500.0
2008-06-05 12:30:00,49.98,50.0,49.85,49.97,13600.0,37.3021,37.317,37.2051,37.2946,13600.0
2008-06-05 13:00:00,49.98,49.98,49.77,49.8,20900.0,37.3021,37.3021,37.1454,37.1678,20900.0
2008-06-05 13:30:00,49.82,49.87,49.69,49.71,37500.0,37.1827,37.22,37.0857,37.1006,37500.0
2008-06-05 14:00:00,49.71,49.81,49.64,49.67,36300.0,37.1006,37.1752,37.0483,37.0707,36300.0
2008-06-05 14:30:00,49.68,49.76,49.65,49.71,39700.0,37.0782,37.1379,37.0558,37.1006,39700.0
2008-06-05 15:00:00,49.7,49.84,49.63,49.65,99100.0,37.0931,37.1976,37.0409,37.0558,99100.0
2008-06-05 15:30:00,49.66,49.94,49.65,49.84,87700.0,37.0633,37.2722,37.0558,37.1976,87700.0
2008-06-06 09:30:00,49.68,49.7,49.03,49.42,76300.0,37.0782,37.0931,36.5931,36.8841,76300.0
2008-06-06 10:00:00,49.4,49.4,49.13,49.26,51200.0,36.8692,36.8692,36.6677,36.7647,51200.0
2008-06-06 10:30:00,49.26,49.27,49.02,49.11,43200.0,36.7647,36.7722,36.5856,36.6528,43200.0
2008-06-06 11:00:00,49.09,49.11,48.91,49.0,47700.0,36.6379,36.6528,36.5035,36.5707,47700.0
2008-06-06 11:30:00,49.0,49.07,48.96,49.07,36900.0,36.5707,36.6229,36.5408,36.6229,36900.0
2008-06-06 12:00:00,49.06,49.14,49.03,49.12,57100.0,36.6155,36.6752,36.5931,36.6602,57100.0
2008-06-06 12:30:00,49.1,49.15,49.0,49.02,21100.0,36.6453,36.6826,36.5707,36.5856,21100.0
2008-06-06 13:00:00,49.02,49.1,48.94,49.04,48100.0,36.5856,36.6453,36.5259,36.6005,48100.0
2008-06-06 13:30:00,49.03,49.1,48.95,49.02,28900.0,36.5931,36.6453,36.5334,36.5856,28900.0
2008-06-06 14:00:00,49.01,49.05,48.79,48.93,47500.0,36.5781,36.608,36.414,36.5184,47500.0
2008-06-06 14:30:00,48.92,49.03,48.89,48.99,36300.0,36.511,36.5931,36.4886,36.5632,36300.0
2008-06-06 15:00:00,48.98,49.17,48.97,49.01,59900.0,36.5558,36.6976,36.5483,36.5781,59900.0
2008-06-06 15:30:00,49.01,49.1,48.88,48.88,110000.0,36.5781,36.6453,36.4811,36.4811,110000.0
2008-06-09 09:30:00,48.95,49.18,48.67,48.97,73600.0,36.5334,36.705,36.3244,36.5483,73600.0
2008-06-09 10:00:00,48.98,49.19,48.69,48.69,44800.0,36.5558,36.7125,36.3393,36.3393,44800.0
2008-06-09 10:30:00,48.71,48.79,48.52,48.57,39000.0,36.3542,36.414,36.2124,36.2498,39000.0
2008-06-09 11:00:00,48.59,48.65,48.44,48.55,43100.0,36.2647,36.3095,36.1527,36.2348,43100.0
2008-06-09 11:30:00,48.54,48.56,48.37,48.46,35500.0,36.2274,36.2423,36.1005,36.1677,35500.0
2008-06-09 12:00:00,48.49,48.72,48.47,48.66,41400.0,36.1901,36.3617,36.1751,36.3169,41400.0
2008-06-09 12:30:00,48.65,48.7,48.6,48.69,28900.0,36.3095,36.3468,36.2721,36.3393,28900.0
2008-06-09 13:00:00,48.7,48.7,48.56,48.63,34700.0,36.3468,36.3468,36.2423,36.2945,34700.0
2008-06-09 13:30:00,48.62,48.7,48.55,48.6,84300.0,36.2871,36.3468,36.2348,36.2721,84300.0
2008-06-09 14:00:00,48.6,48.84,48.56,48.77,42200.0,36.2721,36.4513,36.2423,36.399,42200.0
2008-06-09 14:30:00,48.77,48.84,48.7,48.7,47200.0,36.399,36.4513,36.3468,36.3468,47200.0
2008-06-09 15:00:00,48.72,48.92,48.71,48.86,56600.0,36.3617,36.511,36.3542,36.4662,56600.0
2008-06-09 15:30:00,48.9,49.07,48.88,48.99,99900.0,36.4961,36.6229,36.4811,36.5632,99900.0
2008-06-10 09:30:00,49.14,50.07,48.96,49.97,169000.0,36.6752,37.3693,36.5408,37.2946,169000.0
2008-06-10 10:00:00,49.96,50.1,49.88,49.88,53600.0,37.2872,37.3917,37.2275,37.2275,53600.0
2008-06-10 10:30:00,49.89,49.97,49.76,49.84,60500.0,37.2349,37.2946,37.1379,37.1976,60500.0
2008-06-10 11:00:00,49.82,49.87,49.61,49.75,60900.0,37.1827,37.22,37.026,37.1304,60900.0
2008-06-10 11:30:00,49.74,50.12,49.74,49.97,56000.0,37.123,37.4066,37.123,37.2946,56000.0
2008-06-10 12:00:00,49.97,50.07,49.83,50.0,54700.0,37.2946,37.3693,37.1901,37.317,54700.0
2008-06-10 12:30:00,50.01,50.1,49.98,50.06,31700.0,37.3245,37.3917,37.3021,37.3618,31700.0
2008-06-10 13:00:00,50.07,50.24,49.98,50.24,55800.0,37.3693,37.4961,37.3021,37.4961,55800.0
2008-06-10 13:30:00,50.23,50.25,49.86,49.86,79700.0,37.4887,37.5036,37.2125,37.2125,79700.0
2008-06-10 14:00:00,49.87,49.91,49.68,49.8,91200.0,37.22,37.2499,37.0782,37.1678,91200.0
2008-06-10 14:30:00,49.8,49.91,49.72,49.82,103200.0,37.1678,37.2499,37.1081,37.1827,103200.0
2008-06-10 15:00:00,49.82,49.84,49.62,49.69,98100.0,37.1827,37.1976,37.0334,37.0857,98100.0
2008-06-10 15:30:00,49.69,49.73,49.56,49.62,142300.0,37.0857,37.1155,36.9886,37.0334,142300.0
2008-06-11 09:30:00,49.61,49.61,49.21,49.32,49300.0,37.026,37.026,36.7274,36.8095,49300.0
2008-06-11 10:00:00,49.32,49.43,49.24,49.26,35200.0,36.8095,36.8916,36.7498,36.7647,35200.0
2008-06-11 10:30:00,49.26,49.44,49.18,49.38,35800.0,36.7647,36.8991,36.705,36.8543,35800.0
2008-06-11 11:00:00,49.36,49.47,49.16,49.16,26900.0,36.8394,36.9215,36.6901,36.6901,26900.0
2008-06-11 11:30:00,49.15,49.18,48.97,49.08,39600.0,36.6826,36.705,36.5483,36.6304,39600.0
2008-06-11 12:00:00,49.06,49.19,49.06,49.1,18900.0,36.6155,36.7125,36.6155,36.6453,18900.0
2008-06-11 12:30:00,49.06,49.16,48.96,49.16,34100.0,36.6155,36.6901,36.5408,36.6901,34100.0
2008-06-11 13:00:00,49.14,49.32,49.14,49.29,27400.0,36.6752,36.8095,36.6752,36.7871,27400.0
2008-06-11 13:30:00,49.28,49.36,49.2,49.34,31500.0,36.7797,36.8394,36.72,36.8244,31500.0
2008-06-11 14:00:00,49.32,49.52,49.27,49.45,44800.0,36.8095,36.9588,36.7722,36.9065,44800.0
2008-06-11 14:30:00,49.46,49.47,49.21,49.24,35100.0,36.914,36.9215,36.7274,36.7498,35100.0
2008-06-11 15:00:00,49.26,49.36,49.2,49.25,67700.0,36.7647,36.8394,36.72,36.7573,67700.0
2008-06-11 15:30:00,49.27,49.29,49.08,49.18,115000.0,36.7722,36.7871,36.6304,36.705,115000.0
2008-06-12 09:30:00,49.26,49.54,49.19,49.47,58400.0,36.7647,36.9737,36.7125,36.9215,58400.0
2008-06-12 10:00:00,49.49,49.7,49.49,49.62,46100.0,36.9364,37.0931,36.9364,37.0334,46100.0
2008-06-12 10:30:00,49.62,49.81,49.6,49.77,30300.0,37.0334,37.1752,37.0185,37.1454,30300.0
2008-06-12 11:00:00,49.76,49.98,49.76,49.88,36700.0,37.1379,37.3021,37.1379,37.2275,36700.0
2008-06-12 11:30:00,49.9,50.22,49.9,50.2,65200.0,37.2424,37.4812,37.2424,37.4663,65200.0
2008-06-12 12:00:00,50.21,50.49,50.2,50.43,84700.0,37.4738,37.6827,37.4663,37.638,84700.0
2008-06-12 12:30:00,50.43,50.5,50.26,50.31,41300.0,37.638,37.6902,37.5111,37.5484,41300.0
2008-06-12 13:00:00,50.31,50.32,50.12,50.19,55900.0,37.5484,37.5559,37.4066,37.4588,55900.0
2008-06-12 13:30:00,50.18,50.21,50.08,50.14,36100.0,37.4514,37.4738,37.3767,37.4215,36100.0
2008-06-12 14:00:00,50.12,50.22,50.01,50.11,41500.0,37.4066,37.4812,37.3245,37.3991,41500.0
2008-06-12 14:30:00,50.09,50.21,50.06,50.17,55100.0,37.3842,37.4738,37.3618,37.4439,55100.0
2008-06-12 15:00:00,50.15,50.15,49.97,49.97,94500.0,37.429,37.429,37.2946,37.2946,94500.0
2008-06-12 15:30:00,49.96,50.06,49.96,50.01,150300.0,37.2872,37.3618,37.2872,37.3245,150300.0
2008-06-13 09:30:00,50.19,50.51,49.89,50.46,106800.0,37.4588,37.6977,37.2349,37.6603,106800.0
2008-06-13 10:00:00,50.41,50.68,50.3,50.62,47200.0,37.623,37.8245,37.5409,37.7798,47200.0
2008-06-13 10:30:00,50.66,50.66,50.39,50.5,27200.0,37.8096,37.8096,37.6081,37.6902,27200.0
2008-06-13 11:00:00,50.52,50.7,50.52,50.64,26200.0,37.7051,37.8395,37.7051,37.7947,26200.0
2008-06-13 11:30:00,50.65,50.65,50.5,50.51,61700.0,37.8021,37.8021,37.6902,37.6977,61700.0
2008-06-13 12:00:00,50.53,50.56,50.31,50.31,24800.0,37.7126,37.735,37.5484,37.5484,24800.0
2008-06-13 12:30:00,50.3,50.41,50.27,50.28,19400.0,37.5409,37.623,37.5185,37.526,19400.0
2008-06-13 13:00:00,50.28,50.31,50.17,50.23,21900.0,37.526,37.5484,37.4439,37.4887,21900.0
2008-06-13 13:30:00,50.23,50.26,50.08,50.12,22100.0,37.4887,37.5111,37.3767,37.4066,22100.0
2008-06-13 14:00:00,50.11,50.24,50.07,50.13,55600.0,37.3991,37.4961,37.3693,37.4141,55600.0
2008-06-13 14:30:00,50.13,50.2,50.05,50.08,55500.0,37.4141,37.4663,37.3543,37.3767,55500.0
2008-06-13 15:00:00,50.09,50.18,50.04,50.08,37100.0,37.3842,37.4514,37.3469,37.3767,37100.0
2008-06-13 15:30:00,50.08,50.3,50.02,50.29,105800.0,37.3767,37.5409,37.332,37.5335,105800.0
2008-06-16 09:30:00,50.08,50.44,49.64,49.91,113700.0,37.3767,37.6454,37.0483,37.2499,113700.0
2008-06-16 10:00:00,49.91,49.91,49.22,49.26,81900.0,37.2499,37.2499,36.7349,36.7647,81900.0
2008-06-16 10:30:00,49.26,49.46,49.23,49.44,65100.0,36.7647,36.914,36.7423,36.8991,65100.0
2008-06-16 11:00:00,49.46,49.56,49.37,49.41,62000.0,36.914,36.9886,36.8468,36.8767,62000.0
2008-06-16 11:30:00,49.43,49.59,49.4,49.53,45000.0,36.8916,37.011,36.8692,36.9662,45000.0
2008-06-16 12:00:00,49.57,49.58,49.39,49.44,38800.0,36.9961,37.0036,36.8618,36.8991,38800.0
2008-06-16 12:30:00,49.45,49.54,49.4,49.45,41300.0,36.9065,36.9737,36.8692,36.9065,41300.0
2008-06-16 13:00:00,49.45,49.46,49.27,49.44,44900.0,36.9065,36.914,36.7722,36.8991,44900.0
2008-06-16 13:30:00,49.45,49.52,49.44,49.52,49600.0,36.9065,36.9588,36.8991,36.9588,49600.0
2008-06-16 14:00:00,49.5,49.52,49.41,49.44,45800.0,36.9439,36.9588,36.8767,36.8991,45800.0
2008-06-16 14:30:00,49.44,49.66,49.44,49.65,37300.0,36.8991,37.0633,36.8991,37.0558,37300.0
2008-06-16 15:00:00,49.65,49.71,49.57,49.64,73600.0,37.0558,37.1006,36.9961,37.0483,73600.0
2008-06-16 15:30:00,49.64,49.7,49.57,49.59,90600.0,37.0483,37.0931,36.9961,37.011,90600.0
2008-06-17 09:30:00,49.7,49.79,49.3,49.56,95600.0,37.0931,37.1603,36.7946,36.9886,95600.0
2008-06-17 10:00:00,49.56,49.62,49.39,49.48,29400.0,36.9886,37.0334,36.8618,36.9289,29400.0
2008-06-17 10:30:00,49.42,49.63,49.39,49.62,36300.0,36.8841,37.0409,36.8618,37.0334,36300.0
2008-06-17 11:00:00,49.6,49.63,49.48,49.5,26300.0,37.0185,37.0409,36.9289,36.9439,26300.0
2008-06-17 11:30:00,49.49,49.57,49.3,49.3,89000.0,36.9364,36.9961,36.7946,36.7946,89000.0
2008-06-17 12:00:00,49.33,49.41,49.24,49.26,20800.0,36.817,36.8767,36.7498,36.7647,20800.0
2008-06-17 12:30:00,49.24,49.27,49.1,49.15,40900.0,36.7498,36.7722,36.6453,36.6826,40900.0
2008-06-17 13:00:00,49.13,49.15,49.08,49.1,20700.0,36.6677,36.6826,36.6304,36.6453,20700.0
2008-06-17 13:30:00,49.12,49.17,49.05,49.07,20500.0,36.6602,36.6976,36.608,36.6229,20500.0
2008-06-17 14:00:00,49.06,49.12,48.91,49.04,40200.0,36.6155,36.6602,36.5035,36.6005,40200.0
2008-06-17 14:30:00,49.05,49.27,49.03,49.25,45900.0,36.608,36.7722,36.5931,36.7573,45900.0
2008-06-17 15:00:00,49.25,49.29,49.09,49.1,47600.0,36.7573,36.7871,36.6379,36.6453,47600.0
2008-06-17 15:30:00,49.09,49.15,49.01,49.06,78300.0,36.6379,36.6826,36.5781,36.6155,78300.0
2008-06-18 09:30:00,48.88,49.07,48.31,48.35,98900.0,36.4811,36.6229,36.0557,36.0856,98900.0
2008-06-18 10:00:00,48.34,48.47,48.25,48.25,78000.0,36.0781,36.1751,36.0109,36.0109,78000.0
2008-06-18 10:30:00,48.25,48.32,48.17,48.23,77900.0,36.0109,36.0632,35.9512,35.996,77900.0
2008-06-18 11:00:00,48.22,48.27,48.16,48.18,49000.0,35.9885,36.0259,35.9438,35.9587,49000.0
2008-06-18 11:30:00,48.19,48.24,48.14,48.15,61200.0,35.9661,36.0035,35.9288,35.9363,61200.0
2008-06-18 12:00:00,48.16,48.17,48.07,48.1,39700.0,35.9438,35.9512,35.8766,35.899,39700.0
2008-06-18 12:30:00,48.11,48.16,48.03,48.05,37200.0,35.9064,35.9438,35.8467,35.8617,37200.0
2008-06-18 13:00:00,48.06,48.11,48.02,48.07,35900.0,35.8691,35.9064,35.8393,35.8766,35900.0
2008-06-18 13:30:00,48.06,48.19,48.04,48.18,28000.0,35.8691,35.9661,35.8542,35.9587,28000.0
2008-06-18 14:00:00,48.17,48.26,48.01,48.08,48200.0,35.9512,36.0184,35.8318,35.8841,48200.0
2008-06-18 14:30:00,48.07,48.32,48.07,48.3,61500.0,35.8766,36.0632,35.8766,36.0482,61500.0
2008-06-18 15:00:00,48.3,48.47,48.25,48.46,94700.0,36.0482,36.1751,36.0109,36.1677,94700.0
2008-06-18 15:30:00,48.46,48.46,48.24,48.33,256200.0,36.1677,36.1677,36.0035,36.0706,256200.0
2008-06-19 09:30:00,48.32,48.78,48.03,48.32,125100.0,36.0632,36.4065,35.8467,36.0632,125100.0
2008-06-19 10:00:00,48.29,48.6,48.14,48.55,89700.0,36.0408,36.2721,35.9288,36.2348,89700.0
2008-06-19 10:30:00,48.55,48.64,48.49,48.52,45200.0,36.2348,36.302,36.1901,36.2124,45200.0
2008-06-19 11:00:00,48.52,48.59,48.4,48.56,48100.0,36.2124,36.2647,36.1229,36.2423,48100.0
2008-06-19 11:30:00,48.56,48.56,48.38,48.42,37700.0,36.2423,36.2423,36.108,36.1378,37700.0
2008-06-19 12:00:00,48.43,48.62,48.4,48.55,31500.0,36.1453,36.2871,36.1229,36.2348,31500.0
2008-06-19 12:30:00,48.53,48.72,48.53,48.68,26100.0,36.2199,36.3617,36.2199,36.3319,26100.0
2008-06-19 13:00:00,48.67,48.67,48.54,48.58,33400.0,36.3244,36.3244,36.2274,36.2572,33400.0
2008-06-19 13:30:00,48.61,48.61,48.42,48.44,28200.0,36.2796,36.2796,36.1378,36.1527,28200.0
2008-06-19 14:00:00,48.43,48.59,48.37,48.55,27000.0,36.1453,36.2647,36.1005,36.2348,27000.0
2008-06-19 14:30:00,48.56,48.71,48.52,48.62,39800.0,36.2423,36.3542,36.2124,36.2871,39800.0
2008-06-19 15:00:00,48.62,48.67,48.46,48.5,63100.0,36.2871,36.3244,36.1677,36.1975,63100.0
2008-06-19 15:30:00,48.51,48.74,48.45,48.5,93100.0,36.205,36.3766,36.1602,36.1975,93100.0
2008-06-20 09:30:00,48.41,48.59,48.06,48.15,243400.0,36.1303,36.2647,35.8691,35.9363,243400.0
2008-06-20 10:00:00,48.17,48.39,48.03,48.39,116700.0,35.9512,36.1154,35.8467,36.1154,116700.0
2008-06-20 10:30:00,48.39,48.51,48.21,48.5,82100.0,36.1154,36.205,35.9811,36.1975,82100.0
2008-06-20 11:00:00,48.5,48.62,48.41,48.62,43600.0,36.1975,36.2871,36.1303,36.2871,43600.0
2008-06-20 11:30:00,48.61,48.64,48.51,48.61,33500.0,36.2796,36.302,36.205,36.2796,33500.0
2008-06-20 12:00:00,48.61,48.66,48.5,48.56,29100.0,36.2796,36.3169,36.1975,36.2423,29100.0
2008-06-20 12:30:00,48.58,48.61,48.54,48.56,17900.0,36.2572,36.2796,36.2274,36.2423,17900.0
2008-06-20 13:00:00,48.57,48.59,48.47,48.51,36000.0,36.2498,36.2647,36.1751,36.205,36000.0
2008-06-20 13:30:00,48.5,48.53,48.43,48.48,83200.0,36.1975,36.2199,36.1453,36.1826,83200.0
2008-06-20 14:00:00,48.49,48.53,48.4,48.52,54300.0,36.1901,36.2199,36.1229,36.2124,54300.0
2008-06-20 14:30:00,48.5,48.5,48.24,48.27,126200.0,36.1975,36.1975,36.0035,36.0259,126200.0
2008-06-20 15:00:00,48.28,48.49,48.28,48.48,92300.0,36.0333,36.1901,36.0333,36.1826,92300.0
2008-06-20 15:30:00,48.44,48.45,48.12,48.16,197400.0,36.1527,36.1602,35.9139,35.9438,197400.0
2008-06-23 09:30:00,48.49,48.49,48.02,48.11,75600.0,36.1901,36.1901,35.8393,35.9064,75600.0
2008-06-23 10:00:00,48.13,48.21,48.0,48.0,66100.0,35.9214,35.9811,35.8243,35.8243,66100.0
2008-06-23 10:30:00,48.01,48.07,47.81,47.86,63400.0,35.8318,35.8766,35.6825,35.7199,63400.0
2008-06-23 11:00:00,47.86,47.96,47.86,47.9,50100.0,35.7199,35.7945,35.7199,35.7497,50100.0
2008-06-23 11:30:00,47.91,47.95,47.77,47.86,45800.0,35.7572,35.787,35.6527,35.7199,45800.0
2008-06-23 12:00:00,47.85,47.88,47.6,47.65,56800.0,35.7124,35.7348,35.5258,35.5631,56800.0
2008-06-23 12:30:00,47.65,47.68,47.52,47.58,42500.0,35.5631,35.5855,35.4661,35.5109,42500.0
2008-06-23 13:00:00,47.57,47.74,47.54,47.69,28000.0,35.5034,35.6303,35.481,35.593,28000.0
2008-06-23 13:30:00,47.69,47.75,47.65,47.71,22100.0,35.593,35.6378,35.5631,35.6079,22100.0
2008-06-23 14:00:00,47.71,47.72,47.58,47.6,51100.0,35.6079,35.6154,35.5109,35.5258,51100.0
2008-06-23 14:30:00,47.6,47.75,47.6,47.75,49800.0,35.5258,35.6378,35.5258,35.6378,49800.0
2008-06-23 15:00:00,47.74,47.77,47.64,47.77,60600.0,35.6303,35.6527,35.5557,35.6527,60600.0
2008-06-23 15:30:00,47.76,47.8,47.62,47.74,88300.0,35.6452,35.6751,35.5407,35.6303,88300.0
2008-06-24 09:30:00,47.55,47.55,46.84,46.88,150800.0,35.4885,35.4885,34.9586,34.9884,150800.0
2008-06-24 10:00:00,46.87,47.07,46.76,46.96,112400.0,34.981,35.1302,34.8989,35.0482,112400.0
2008-06-24 10:30:00,46.95,47.04,46.82,46.98,112400.0,35.0407,35.1079,34.9437,35.0631,112400.0
2008-06-24 11:00:00,46.98,47.09,46.9,46.96,97500.0,35.0631,35.1452,35.0034,35.0482,97500.0
2008-06-24 11:30:00,46.95,47.03,46.9,47.0,62400.0,35.0407,35.1004,35.0034,35.078,62400.0
2008-06-24 12:00:00,46.99,46.99,46.81,46.93,48300.0,35.0705,35.0705,34.9362,35.0258,48300.0
2008-06-24 12:30:00,46.93,47.0,46.8,47.0,61400.0,35.0258,35.078,34.9287,35.078,61400.0
2008-06-24 13:00:00,46.98,47.15,46.98,47.01,51200.0,35.0631,35.19,35.0631,35.0855,51200.0
2008-06-24 13:30:00,47.02,47.09,46.9,47.09,61600.0,35.0929,35.1452,35.0034,35.1452,61600.0
2008-06-24 14:00:00,47.08,47.19,46.95,47.03,52000.0,35.1377,35.2198,35.0407,35.1004,52000.0
2008-06-24 14:30:00,47.02,47.04,46.85,46.92,53700.0,35.0929,35.1079,34.9661,35.0183,53700.0
2008-06-24 15:00:00,46.94,47.03,46.88,46.95,111200.0,35.0332,35.1004,34.9884,35.0407,111200.0
2008-06-24 15:30:00,46.95,46.97,46.79,46.86,171100.0,35.0407,35.0556,34.9213,34.9735,171100.0
2008-06-25 09:30:00,46.84,47.36,46.84,47.3,102700.0,34.9586,35.3467,34.9586,35.3019,102700.0
2008-06-25 10:00:00,47.35,47.46,47.19,47.38,72600.0,35.3392,35.4213,35.2198,35.3616,72600.0
2008-06-25 10:30:00,47.38,47.97,47.36,47.96,120000.0,35.3616,35.802,35.3467,35.7945,120000.0
2008-06-25 11:00:00,47.96,48.22,47.96,48.22,83400.0,35.7945,35.9885,35.7945,35.9885,83400.0
2008-06-25 11:30:00,48.24,48.24,48.04,48.15,62600.0,36.0035,36.0035,35.8542,35.9363,62600.0
2008-06-25 12:00:00,48.15,48.16,48.02,48.09,64200.0,35.9363,35.9438,35.8393,35.8915,64200.0
2008-06-25 12:30:00,48.09,48.22,48.0,48.14,124700.0,35.8915,35.9885,35.8243,35.9288,124700.0
2008-06-25 13:00:00,48.15,48.21,48.11,48.15,55600.0,35.9363,35.9811,35.9064,35.9363,55600.0
2008-06-25 13:30:00,48.15,48.23,48.08,48.08,48400.0,35.9363,35.996,35.8841,35.8841,48400.0
2008-06-25 14:00:00,48.08,48.37,48.04,48.18,135300.0,35.8841,36.1005,35.8542,35.9587,135300.0
2008-06-25 14:30:00,48.17,48.3,48.06,48.22,126300.0,35.9512,36.0482,35.8691,35.9885,126300.0
2008-06-25 15:00:00,48.22,48.5,48.21,48.41,132100.0,35.9885,36.1975,35.9811,36.1303,132100.0
2008-06-25 15:30:00,48.41,48.45,48.2,48.39,239700.0,36.1303,36.1602,35.9736,36.1154,239700.0
2008-06-26 09:30:00,47.8,48.24,47.6,48.24,120000.0,35.6751,36.0035,35.5258,36.0035,120000.0
2008-06-26 10:00:00,48.25,48.48,48.01,48.38,93600.0,36.0109,36.1826,35.8318,36.108,93600.0
2008-06-26 10:30:00,48.34,48.35,47.96,48.0,70800.0,36.0781,36.0856,35.7945,35.8243,70800.0
2008-06-26 11:00:00,48.0,48.21,47.95,48.12,119600.0,35.8243,35.9811,35.787,35.9139,119600.0
2008-06-26 11:30:00,48.13,48.27,48.09,48.21,34200.0,35.9214,36.0259,35.8915,35.9811,34200.0
2008-06-26 12:00:00,48.2,48.23,48.11,48.13,28500.0,35.9736,35.996,35.9064,35.9214,28500.0
2008-06-26 12:30:00,48.12,48.13,47.96,48.0,59500.0,35.9139,35.9214,35.7945,35.8243,59500.0
2008-06-26 13:00:00,48.03,48.15,48.0,48.02,43500.0,35.8467,35.9363,35.8243,35.8393,43500.0
2008-06-26 13:30:00,48.01,48.17,48.0,48.15,37400.0,35.8318,35.9512,35.8243,35.9363,37400.0
2008-06-26 14:00:00,48.14,48.14,47.96,48.01,63400.0,35.9288,35.9288,35.7945,35.8318,63400.0
2008-06-26 14:30:00,48.0,48.04,47.94,48.02,73800.0,35.8243,35.8542,35.7796,35.8393,73800.0
2008-06-26 15:00:00,48.03,48.15,48.0,48.13,44200.0,35.8467,35.9363,35.8243,35.9214,44200.0
2008-06-26 15:30:00,48.14,48.16,47.82,47.87,141400.0,35.9288,35.9438,35.69,35.7273,141400.0
2008-06-27 09:30:00,48.08,48.48,47.87,48.01,88800.0,35.8841,36.1826,35.7273,35.8318,88800.0
2008-06-27 10:00:00,48.01,48.14,47.9,47.9,51600.0,35.8318,35.9288,35.7497,35.7497,51600.0
2008-06-27 10:30:00,47.9,48.14,47.65,47.98,87500.0,35.7497,35.9288,35.5631,35.8094,87500.0
2008-06-27 11:00:00,48.0,48.11,47.9,48.11,60700.0,35.8243,35.9064,35.7497,35.9064,60700.0
2008-06-27 11:30:00,48.12,48.12,47.88,47.91,52900.0,35.9139,35.9139,35.7348,35.7572,52900.0
2008-06-27 12:00:00,47.92,48.01,47.85,47.92,39900.0,35.7646,35.8318,35.7124,35.7646,39900.0
2008-06-27 12:30:00,47.93,47.93,47.83,47.86,40500.0,35.7721,35.7721,35.6975,35.7199,40500.0
2008-06-27 13:00:00,47.86,47.94,47.78,47.86,35700.0,35.7199,35.7796,35.6601,35.7199,35700.0
2008-06-27 13:30:00,47.87,47.98,47.82,47.96,42000.0,35.7273,35.8094,35.69,35.7945,42000.0
2008-06-27 14:00:00,47.98,48.08,47.89,47.95,98300.0,35.8094,35.8841,35.7422,35.787,98300.0
2008-06-27 14:30:00,47.95,48.02,47.81,47.92,55900.0,35.787,35.8393,35.6825,35.7646,55900.0
2008-06-27 15:00:00,47.93,47.93,47.8,47.84,54700.0,35.7721,35.7721,35.6751,35.7049,54700.0
2008-06-27 15:30:00,47.84,47.91,47.72,47.83,151600.0,35.7049,35.7572,35.6154,35.6975,151600.0
2008-06-30 09:30:00,47.84,48.19,47.72,48.09,107900.0,35.7049,35.9661,35.6154,35.8915,107900.0
2008-06-30 10:00:00,48.08,48.91,48.08,48.85,112400.0,35.8841,36.5035,35.8841,36.4587,112400.0
2008-06-30 10:30:00,48.85,49.04,48.71,49.0,77400.0,36.4587,36.6005,36.3542,36.5707,77400.0
2008-06-30 11:00:00,48.99,49.26,48.95,49.15,70400.0,36.5632,36.7647,36.5334,36.6826,70400.0
2008-06-30 11:30:00,49.14,49.17,48.96,48.96,83800.0,36.6752,36.6976,36.5408,36.5408,83800.0
2008-06-30 12:00:00,48.97,49.0,48.72,48.75,48700.0,36.5483,36.5707,36.3617,36.3841,48700.0
2008-06-30 12:30:00,48.73,48.83,48.66,48.74,43400.0,36.3692,36.4438,36.3169,36.3766,43400.0
2008-06-30 13:00:00,48.75,48.76,48.61,48.61,50000.0,36.3841,36.3916,36.2796,36.2796,50000.0
2008-06-30 13:30:00,48.61,48.68,48.49,48.54,80500.0,36.2796,36.3319,36.1901,36.2274,80500.0
2008-06-30 14:00:00,48.55,48.59,48.46,48.51,104100.0,36.2348,36.2647,36.1677,36.205,104100.0
2008-06-30 14:30:00,48.5,48.65,48.49,48.52,91000.0,36.1975,36.3095,36.1901,36.2124,91000.0
2008-06-30 15:00:00,48.52,48.72,48.51,48.62,99500.0,36.2124,36.3617,36.205,36.2871,99500.0
2008-06-30 15:30:00,48.63,48.65,48.39,48.4,213400.0,36.2945,36.3095,36.1154,36.1229,213400.0
2008-07-01 09:30:00,48.02,48.02,47.58,47.62,209500.0,35.9145,35.9145,35.5855,35.6154,209500.0
2008-07-01 10:00:00,47.62,47.97,47.38,47.77,140200.0,35.6154,35.8772,35.4359,35.7276,140200.0
2008-07-01 10:30:00,47.75,47.75,47.48,47.73,111800.0,35.7126,35.7126,35.5107,35.6977,111800.0
2008-07-01 11:00:00,47.73,47.9,47.73,47.86,56600.0,35.6977,35.8248,35.6977,35.7949,56600.0
2008-07-01 11:30:00,47.86,47.92,47.79,47.84,41700.0,35.7949,35.8398,35.7425,35.7799,41700.0
2008-07-01 12:00:00,47.84,47.84,47.46,47.49,124400.0,35.7799,35.7799,35.4957,35.5182,124400.0
2008-07-01 12:30:00,47.5,47.59,47.36,47.42,254800.0,35.5256,35.5929,35.4209,35.4658,254800.0
2008-07-01 13:00:00,47.41,47.47,47.34,47.39,80200.0,35.4583,35.5032,35.406,35.4434,80200.0
2008-07-01 13:30:00,47.39,47.57,47.34,47.48,88700.0,35.4434,35.578,35.406,35.5107,88700.0
2008-07-01 14:00:00,47.48,47.62,47.34,47.37,93000.0,35.5107,35.6154,35.406,35.4284,93000.0
2008-07-01 14:30:00,47.34,47.52,47.3,47.34,98900.0,35.406,35.5406,35.3761,35.406,98900.0
2008-07-01 15:00:00,47.32,47.55,47.32,47.41,159200.0,35.391,35.563,35.391,35.4583,159200.0
2008-07-01 15:30:00,47.43,47.66,47.41,47.58,112600.0,35.4733,35.6453,35.4583,35.5855,112600.0
2008-07-02 09:30:00,47.61,48.16,47.57,48.11,84100.0,35.6079,36.0193,35.578,35.9819,84100.0
2008-07-02 10:00:00,48.11,48.16,47.86,47.9,54200.0,35.9819,36.0193,35.7949,35.8248,54200.0
2008-07-02 10:30:00,47.91,48.1,47.74,48.09,60600.0,35.8323,35.9744,35.7051,35.9669,60600.0
2008-07-02 11:00:00,48.07,48.07,47.71,47.73,95200.0,35.9519,35.9519,35.6827,35.6977,95200.0
2008-07-02 11:30:00,47.73,47.91,47.72,47.76,62100.0,35.6977,35.8323,35.6902,35.7201,62100.0
2008-07-02 12:00:00,47.76,47.91,47.76,47.89,30200.0,35.7201,35.8323,35.7201,35.8173,30200.0
2008-07-02 12:30:00,47.89,48.09,47.87,47.98,30900.0,35.8173,35.9669,35.8024,35.8846,30900.0
2008-07-02 13:00:00,47.99,48.02,47.9,47.94,54800.0,35.8921,35.9145,35.8248,35.8547,54800.0
2008-07-02 13:30:00,47.93,48.05,47.86,47.99,56000.0,35.8472,35.937,35.7949,35.8921,56000.0
2008-07-02 14:00:00,48.0,48.09,47.91,47.93,71500.0,35.8996,35.9669,35.8323,35.8472,71500.0
2008-07-02 14:30:00,47.93,48.02,47.83,47.96,99200.0,35.8472,35.9145,35.7724,35.8697,99200.0
2008-07-02 15:00:00,47.96,48.06,47.88,47.98,120100.0,35.8697,35.9445,35.8098,35.8846,120100.0
2008-07-02 15:30:00,47.96,48.03,47.87,47.95,175900.0,35.8697,35.922,35.8024,35.8622,175900.0
2008-07-03 09:30:00,47.99,48.46,47.79,48.18,77100.0,35.8921,36.2436,35.7425,36.0342,77100.0
2008-07-03 10:00:00,48.16,48.31,48.02,48.19,92800.0,36.0193,36.1314,35.9145,36.0417,92800.0
2008-07-03 10:30:00,48.19,48.23,48.02,48.1,92100.0,36.0417,36.0716,35.9145,35.9744,92100.0
2008-07-03 11:00:00,48.11,48.31,47.97,48.31,75000.0,35.9819,36.1314,35.8772,36.1314,75000.0
2008-07-03 11:30:00,48.33,48.5,48.28,48.42,84500.0,36.1464,36.2735,36.109,36.2137,84500.0
2008-07-03 12:00:00,48.42,48.43,48.22,48.22,46100.0,36.2137,36.2212,36.0641,36.0641,46100.0
2008-07-03 12:30:00,48.2,48.38,48.09,48.3,117600.0,36.0492,36.1838,35.9669,36.124,117600.0
2008-07-07 09:30:00,48.52,48.65,48.34,48.65,107200.0,36.2885,36.3857,36.1539,36.3857,107200.0
2008-07-07 10:00:00,48.65,48.65,48.31,48.37,102000.0,36.3857,36.3857,36.1314,36.1763,102000.0
2008-07-07 10:30:00,48.37,48.72,48.35,48.58,55500.0,36.1763,36.4381,36.1614,36.3334,55500.0
2008-07-07 11:00:00,48.56,48.73,48.55,48.7,88900.0,36.3184,36.4456,36.3109,36.4231,88900.0
2008-07-07 11:30:00,48.7,48.75,48.62,48.69,76800.0,36.4231,36.4605,36.3633,36.4156,76800.0
2008-07-07 12:00:00,48.72,48.77,48.5,48.6,83300.0,36.4381,36.4755,36.2735,36.3483,83300.0
2008-07-07 12:30:00,48.58,48.68,48.39,48.41,81800.0,36.3334,36.4082,36.1913,36.2062,81800.0
2008-07-07 13:00:00,48.41,48.42,48.28,48.28,99000.0,36.2062,36.2137,36.109,36.109,99000.0
2008-07-07 13:30:00,48.32,48.34,48.16,48.2,41700.0,36.1389,36.1539,36.0193,36.0492,41700.0
2008-07-07 14:00:00,48.2,48.33,48.18,48.29,100000.0,36.0492,36.1464,36.0342,36.1165,100000.0
2008-07-07 14:30:00,48.28,48.34,48.2,48.33,58400.0,36.109,36.1539,36.0492,36.1464,58400.0
2008-07-07 15:00:00,48.34,48.66,48.3,48.65,76100.0,36.1539,36.3932,36.124,36.3857,76100.0
2008-07-07 15:30:00,48.68,48.76,48.52,48.52,146500.0,36.4082,36.468,36.2885,36.2885,146500.0
2008-07-08 09:30:00,48.47,49.06,48.47,49.02,101400.0,36.2511,36.6924,36.2511,36.6625,101400.0
2008-07-08 10:00:00,49.01,49.12,48.88,49.07,85900.0,36.655,36.7372,36.5577,36.6999,85900.0
2008-07-08 10:30:00,49.05,49.12,48.7,49.01,79700.0,36.6849,36.7372,36.4231,36.655,79700.0
2008-07-08 11:00:00,48.99,49.09,48.85,48.9,94700.0,36.64,36.7148,36.5353,36.5727,94700.0
2008-07-08 11:30:00,48.89,48.93,48.61,48.62,133700.0,36.5652,36.5951,36.3558,36.3633,133700.0
2008-07-08 12:00:00,48.6,48.61,48.09,48.44,247600.0,36.3483,36.3558,35.9669,36.2287,247600.0
2008-07-08 12:30:00,48.43,48.6,48.32,48.55,147800.0,36.2212,36.3483,36.1389,36.3109,147800.0
2008-07-08 13:00:00,48.54,48.68,48.54,48.58,125000.0,36.3035,36.4082,36.3035,36.3334,125000.0
2008-07-08 13:30:00,48.58,48.67,48.56,48.61,159400.0,36.3334,36.4007,36.3184,36.3558,159400.0
2008-07-08 14:00:00,48.62,48.71,48.56,48.63,118500.0,36.3633,36.4306,36.3184,36.3708,118500.0
2008-07-08 14:30:00,48.62,49.0,48.62,48.84,196000.0,36.3633,36.6475,36.3633,36.5278,196000.0
2008-07-08 15:00:00,48.82,48.94,48.77,48.9,228200.0,36.5129,36.6026,36.4755,36.5727,228200.0
2008-07-08 15:30:00,48.9,48.95,48.65,48.9,251600.0,36.5727,36.6101,36.3857,36.5727,251600.0
2008-07-09 09:30:00,49.0,49.53,48.95,49.49,226900.0,36.6475,37.0439,36.6101,37.014,226900.0
2008-07-09 10:00:00,49.5,49.54,49.11,49.42,85900.0,37.0215,37.0514,36.7298,36.9616,85900.0
2008-07-09 10:30:00,49.39,49.45,49.23,49.29,91800.0,36.9392,36.9841,36.8195,36.8644,91800.0
2008-07-09 11:00:00,49.29,49.39,49.02,49.38,145600.0,36.8644,36.9392,36.6625,36.9317,145600.0
2008-07-09 11:30:00,49.37,49.43,48.97,48.97,60300.0,36.9242,36.9691,36.6251,36.6251,60300.0
2008-07-09 12:00:00,48.97,49.06,48.93,49.02,68500.0,36.6251,36.6924,36.5951,36.6625,68500.0
2008-07-09 12:30:00,49.01,49.01,48.64,48.73,87000.0,36.655,36.655,36.3783,36.4456,87000.0
2008-07-09 13:00:00,48.75,48.89,48.66,48.8,59200.0,36.4605,36.5652,36.3932,36.4979,59200.0
2008-07-09 13:30:00,48.81,48.95,48.81,48.91,35800.0,36.5054,36.6101,36.5054,36.5802,35800.0
2008-07-09 14:00:00,48.9,48.95,48.75,48.81,73200.0,36.5727,36.6101,36.4605,36.5054,73200.0
2008-07-09 14:30:00,48.83,48.99,48.8,48.87,46900.0,36.5204,36.64,36.4979,36.5503,46900.0
2008-07-09 15:00:00,48.88,48.91,48.72,48.91,98500.0,36.5577,36.5802,36.4381,36.5802,98500.0
2008-07-09 15:30:00,48.9,48.98,48.72,48.96,229500.0,36.5727,36.6325,36.4381,36.6176,229500.0
2008-07-10 09:30:00,48.75,49.41,48.75,49.1,446500.0,36.4605,36.9541,36.4605,36.7223,446500.0
2008-07-10 10:00:00,49.1,49.25,49.08,49.15,121200.0,36.7223,36.8345,36.7073,36.7597,121200.0
2008-07-10 10:30:00,49.16,49.32,49.07,49.11,141600.0,36.7672,36.8868,36.6999,36.7298,141600.0
2008-07-10 11:00:00,49.11,49.26,49.1,49.19,81600.0,36.7298,36.842,36.7223,36.7896,81600.0
2008-07-10 11:30:00,49.19,49.34,49.16,49.26,73500.0,36.7896,36.9018,36.7672,36.842,73500.0
2008-07-10 12:00:00,49.26,49.42,49.25,49.31,61000.0,36.842,36.9616,36.8345,36.8793,61000.0
2008-07-10 12:30:00,49.34,49.55,49.29,49.48,105500.0,36.9018,37.0588,36.8644,37.0065,105500.0
2008-07-10 13:00:00,49.48,49.75,49.47,49.69,122000.0,37.0065,37.2084,36.999,37.1636,122000.0
2008-07-10 13:30:00,49.68,49.75,49.48,49.5,106100.0,37.1561,37.2084,37.0065,37.0215,106100.0
2008-07-10 14:00:00,49.51,49.54,49.19,49.33,139400.0,37.0289,37.0514,36.7896,36.8943,139400.0
2008-07-10 14:30:00,49.33,49.46,49.25,49.25,181600.0,36.8943,36.9915,36.8345,36.8345,181600.0
2008-07-10 15:00:00,49.25,49.58,49.25,49.41,180500.0,36.8345,37.0813,36.8345,36.9541,180500.0
2008-07-10 15:30:00,49.39,49.85,49.28,49.73,247600.0,36.9392,37.2832,36.8569,37.1935,247600.0
2008-07-11 09:30:00,49.1,49.26,48.74,48.99,189100.0,36.7223,36.842,36.453,36.64,189100.0
2008-07-11 10:00:00,49.01,49.22,48.88,48.98,106100.0,36.655,36.812,36.5577,36.6325,106100.0
2008-07-11 10:30:00,49.02,49.16,48.92,48.98,104100.0,36.6625,36.7672,36.5877,36.6325,104100.0
2008-07-11 11:00:00,48.94,49.14,48.85,49.04,87700.0,36.6026,36.7522,36.5353,36.6774,87700.0
2008-07-11 11:30:00,49.04,49.04,48.88,48.99,155100.0,36.6774,36.6774,36.5577,36.64,155100.0
2008-07-11 12:00:00,49.0,49.06,48.87,49.04,76500.0,36.6475,36.6924,36.5503,36.6774,76500.0
2008-07-11 12:30:00,49.01,49.17,48.91,48.97,29500.0,36.655,36.7746,36.5802,36.6251,29500.0
2008-07-11 13:00:00,48.99,49.08,48.91,48.98,74400.0,36.64,36.7073,36.5802,36.6325,74400.0
2008-07-11 13:30:00,48.99,49.09,48.88,49.01,67600.0,36.64,36.7148,36.5577,36.655,67600.0
2008-07-11 14:00:00,49.0,49.07,48.88,49.0,85200.0,36.6475,36.6999,36.5577,36.6475,85200.0
2008-07-11 14:30:00,49.01,49.2,48.98,49.18,99200.0,36.655,36.7971,36.6325,36.7821,99200.0
2008-07-11 15:00:00,49.2,49.47,49.05,49.12,99300.0,36.7971,36.999,36.6849,36.7372,99300.0
2008-07-11 15:30:00,49.1,49.13,48.88,49.05,125100.0,36.7223,36.7447,36.5577,36.6849,125100.0
2008-07-14 09:30:00,49.5,49.68,49.01,49.42,67800.0,37.0215,37.1561,36.655,36.9616,67800.0
2008-07-14 10:00:00,49.42,49.56,49.05,49.18,37700.0,36.9616,37.0663,36.6849,36.7821,37700.0
2008-07-14 10:30:00,49.16,49.48,49.1,49.47,37200.0,36.7672,37.0065,36.7223,36.999,37200.0
2008-07-14 11:00:00,49.47,49.47,48.97,49.12,71400.0,36.999,36.999,36.6251,36.7372,71400.0
2008-07-14 11:30:00,49.11,49.11,48.53,48.72,84500.0,36.7298,36.7298,36.296,36.4381,84500.0
2008-07-14 12:00:00,48.7,48.72,48.6,48.62,71000.0,36.4231,36.4381,36.3483,36.3633,71000.0
2008-07-14 12:30:00,48.62,48.63,48.5,48.52,76500.0,36.3633,36.3708,36.2735,36.2885,76500.0
2008-07-14 13:00:00,48.52,48.75,48.51,48.69,56000.0,36.2885,36.4605,36.281,36.4156,56000.0
2008-07-14 13:30:00,48.69,48.83,48.58,48.71,61900.0,36.4156,36.5204,36.3334,36.4306,61900.0
2008-07-14 14:00:00,48.7,48.88,48.69,48.7,75800.0,36.4231,36.5577,36.4156,36.4231,75800.0
2008-07-14 14:30:00,48.7,48.74,48.57,48.61,109700.0,36.4231,36.453,36.3259,36.3558,109700.0
2008-07-14 15:00:00,48.61,48.97,48.61,48.94,55400.0,36.3558,36.6251,36.3558,36.6026,55400.0
2008-07-14 15:30:00,48.91,49.01,48.75,48.79,124000.0,36.5802,36.655,36.4605,36.4904,124000.0
2008-07-15 09:30:00,48.55,48.76,48.36,48.61,76600.0,36.3109,36.468,36.1688,36.3558,76600.0
2008-07-15 10:00:00,48.6,48.72,48.32,48.42,80700.0,36.3483,36.4381,36.1389,36.2137,80700.0
2008-07-15 10:30:00,48.43,48.57,48.33,48.45,64600.0,36.2212,36.3259,36.1464,36.2361,64600.0
2008-07-15 11:00:00,48.43,48.93,48.38,48.52,57600.0,36.2212,36.5951,36.1838,36.2885,57600.0
2008-07-15 11:30:00,48.57,48.63,48.37,48.5,33700.0,36.3259,36.3708,36.1763,36.2735,33700.0
2008-07-15 12:00:00,48.5,48.56,48.4,48.51,41900.0,36.2735,36.3184,36.1988,36.281,41900.0
2008-07-15 12:30:00,48.53,48.81,48.5,48.8,44700.0,36.296,36.5054,36.2735,36.4979,44700.0
2008-07-15 13:00:00,48.79,48.93,48.46,48.52,47200.0,36.4904,36.5951,36.2436,36.2885,47200.0
2008-07-15 13:30:00,48.51,48.87,48.45,48.81,28900.0,36.281,36.5503,36.2361,36.5054,28900.0
2008-07-15 14:00:00,48.8,48.88,48.66,48.85,40700.0,36.4979,36.5577,36.3932,36.5353,40700.0
2008-07-15 14:30:00,48.83,48.9,48.72,48.78,41300.0,36.5204,36.5727,36.4381,36.483,41300.0
2008-07-15 15:00:00,48.79,48.93,48.76,48.84,78000.0,36.4904,36.5951,36.468,36.5278,78000.0
2008-07-15 15:30:00,48.84,48.98,48.8,48.91,134000.0,36.5278,36.6325,36.4979,36.5802,134000.0
2008-07-16 09:30:00,48.93,49.29,48.67,49.03,55500.0,36.5951,36.8644,36.4007,36.6699,55500.0
2008-07-16 10:00:00,49.05,49.23,48.97,49.09,139300.0,36.6849,36.8195,36.6251,36.7148,139300.0
2008-07-16 10:30:00,49.1,49.47,48.94,49.02,88500.0,36.7223,36.999,36.6026,36.6625,88500.0
2008-07-16 11:00:00,49.0,49.13,48.98,49.0,82700.0,36.6475,36.7447,36.6325,36.6475,82700.0
2008-07-16 11:30:00,48.98,49.07,48.97,49.03,60700.0,36.6325,36.6999,36.6251,36.6699,60700.0
2008-07-16 12:00:00,49.04,49.36,49.0,49.26,68400.0,36.6774,36.9167,36.6475,36.842,68400.0
2008-07-16 12:30:00,49.27,49.33,49.18,49.23,43500.0,36.8494,36.8943,36.7821,36.8195,43500.0
2008-07-16 13:00:00,49.24,49.37,49.22,49.28,42100.0,36.827,36.9242,36.812,36.8569,42100.0
2008-07-16 13:30:00,49.29,49.3,49.22,49.29,52900.0,36.8644,36.8719,36.812,36.8644,52900.0
2008-07-16 14:00:00,49.28,49.33,49.23,49.3,105600.0,36.8569,36.8943,36.8195,36.8719,105600.0
2008-07-16 14:30:00,49.3,49.48,49.29,49.47,119200.0,36.8719,37.0065,36.8644,36.999,119200.0
2008-07-16 15:00:00,49.45,49.55,49.4,49.49,119100.0,36.9841,37.0588,36.9467,37.014,119100.0
2008-07-16 15:30:00,49.47,49.55,49.44,49.53,224700.0,36.999,37.0588,36.9766,37.0439,224700.0
2008-07-17 09:30:00,49.81,49.81,49.29,49.68,119400.0,37.2533,37.2533,36.8644,37.1561,119400.0
2008-07-17 10:00:00,49.7,49.7,49.45,49.53,61500.0,37.171,37.171,36.9841,37.0439,61500.0
2008-07-17 10:30:00,49.52,49.68,49.5,49.54,38300.0,37.0364,37.1561,37.0215,37.0514,38300.0
2008-07-17 11:00:00,49.56,49.72,49.51,49.64,45300.0,37.0663,37.186,37.0289,37.1262,45300.0
2008-07-17 11:30:00,49.63,49.7,49.55,49.67,35500.0,37.1187,37.171,37.0588,37.1486,35500.0
2008-07-17 12:00:00,49.68,49.79,49.65,49.75,75400.0,37.1561,37.2383,37.1336,37.2084,75400.0
2008-07-17 12:30:00,49.74,49.9,49.73,49.89,66500.0,37.201,37.3206,37.1935,37.3131,66500.0
2008-07-17 13:00:00,49.87,50.13,49.87,50.1,109900.0,37.2982,37.4926,37.2982,37.4702,109900.0
2008-07-17 13:30:00,50.12,50.31,50.09,50.24,47300.0,37.4852,37.6273,37.4627,37.5749,47300.0
2008-07-17 14:00:00,50.23,50.48,50.05,50.42,80000.0,37.5674,37.7544,37.4328,37.7095,80000.0
2008-07-17 14:30:00,50.41,50.72,50.35,50.66,174800.0,37.702,37.9339,37.6572,37.889,174800.0
2008-07-17 15:00:00,50.66,50.77,50.41,50.43,173500.0,37.889,37.9713,37.702,37.717,173500.0
2008-07-17 15:30:00,50.45,50.76,50.38,50.74,208900.0,37.732,37.9638,37.6796,37.9489,208900.0
2008-07-18 09:30:00,50.62,51.5,49.57,51.49,349500.0,37.8591,38.5173,37.0738,38.5098,349500.0
2008-07-18 10:00:00,51.5,51.73,51.4,51.72,133900.0,38.5173,38.6893,38.4425,38.6818,133900.0
2008-07-18 10:30:00,51.73,51.73,51.39,51.65,91200.0,38.6893,38.6893,38.435,38.6295,91200.0
2008-07-18 11:00:00,51.64,51.72,51.25,51.27,83200.0,38.622,38.6818,38.3303,38.3452,83200.0
2008-07-18 11:30:00,51.28,51.3,51.13,51.24,77700.0,38.3527,38.3677,38.2405,38.3228,77700.0
2008-07-18 12:00:00,51.23,51.31,51.18,51.21,171300.0,38.3153,38.3752,38.2779,38.3004,171300.0
2008-07-18 12:30:00,51.22,51.22,50.98,51.01,81600.0,38.3079,38.3079,38.1284,38.1508,81600.0
2008-07-18 13:00:00,51.01,51.24,50.97,51.24,88300.0,38.1508,38.3228,38.1209,38.3228,88300.0
2008-07-18 13:30:00,51.24,51.7,51.13,51.7,121500.0,38.3228,38.6669,38.2405,38.6669,121500.0
2008-07-18 14:00:00,51.69,51.85,51.57,51.84,154000.0,38.6594,38.779,38.5696,38.7716,154000.0
2008-07-18 14:30:00,51.83,52.13,51.73,51.9,255300.0,38.7641,38.9885,38.6893,38.8164,255300.0
2008-07-18 15:00:00,51.9,51.9,51.53,51.67,159200.0,38.8164,38.8164,38.5397,38.6444,159200.0
2008-07-18 15:30:00,51.68,51.7,51.52,51.66,159800.0,38.6519,38.6669,38.5322,38.6369,159800.0
2008-07-21 09:30:00,51.92,52.12,51.45,51.75,119300.0,38.8314,38.981,38.4799,38.7042,119300.0
2008-07-21 10:00:00,51.75,51.77,51.1,51.1,74200.0,38.7042,38.7192,38.2181,38.2181,74200.0
2008-07-21 10:30:00,51.09,51.15,50.83,50.85,81400.0,38.2106,38.2555,38.0162,38.0311,81400.0
2008-07-21 11:00:00,50.83,51.13,50.76,51.03,46400.0,38.0162,38.2405,37.9638,38.1658,46400.0
2008-07-21 11:30:00,51.02,51.27,51.02,51.08,45300.0,38.1583,38.3452,38.1583,38.2031,45300.0
2008-07-21 12:00:00,51.06,51.11,50.88,50.88,171700.0,38.1882,38.2256,38.0536,38.0536,171700.0
2008-07-21 12:30:00,50.88,50.96,50.79,50.88,69600.0,38.0536,38.1134,37.9863,38.0536,69600.0
2008-07-21 13:00:00,50.85,50.92,50.78,50.92,58100.0,38.0311,38.0835,37.9788,38.0835,58100.0
2008-07-21 13:30:00,50.93,51.23,50.9,51.15,55200.0,38.091,38.3153,38.0685,38.2555,55200.0
2008-07-21 14:00:00,51.15,51.26,51.05,51.21,78900.0,38.2555,38.3378,38.1807,38.3004,78900.0
2008-07-21 14:30:00,51.2,51.2,51.06,51.16,75400.0,38.2929,38.2929,38.1882,38.263,75400.0
2008-07-21 15:00:00,51.18,51.46,51.11,51.36,147600.0,38.2779,38.4874,38.2256,38.4126,147600.0
2008-07-21 15:30:00,51.38,51.43,51.16,51.39,201500.0,38.4275,38.4649,38.263,38.435,201500.0
2008-07-22 09:30:00,53.99,54.36,52.52,53.84,1212100.0,40.3796,40.6563,39.2801,40.2674,1212100.0
2008-07-22 10:00:00,53.87,54.25,53.47,53.96,1249800.0,40.2898,40.574,39.9906,40.3571,1249800.0
2008-07-22 10:30:00,53.96,54.05,53.43,53.48,504300.0,40.3571,40.4244,39.9607,39.9981,504300.0
2008-07-22 11:00:00,53.49,53.67,53.44,53.63,337700.0,40.0056,40.1402,39.9682,40.1103,337700.0
2008-07-22 11:30:00,53.62,53.63,53.45,53.54,175600.0,40.1028,40.1103,39.9757,40.043,175600.0
2008-07-22 12:00:00,53.56,53.64,53.54,53.62,179400.0,40.058,40.1178,40.043,40.1028,179400.0
2008-07-22 12:30:00,53.62,53.76,53.6,53.72,105700.0,40.1028,40.2075,40.0879,40.1776,105700.0
2008-07-22 13:00:00,53.72,53.88,53.5,53.86,174900.0,40.1776,40.2973,40.0131,40.2823,174900.0
2008-07-22 13:30:00,53.86,53.93,53.83,53.91,188300.0,40.2823,40.3347,40.2599,40.3197,188300.0
2008-07-22 14:00:00,53.91,53.91,53.52,53.58,170100.0,40.3197,40.3197,40.028,40.0729,170100.0
2008-07-22 14:30:00,53.59,53.63,53.37,53.44,273700.0,40.0804,40.1103,39.9159,39.9682,273700.0
2008-07-22 15:00:00,53.43,53.78,53.4,53.78,236200.0,39.9607,40.2225,39.9383,40.2225,236200.0
2008-07-22 15:30:00,53.78,54.02,53.56,54.0,398000.0,40.2225,40.402,40.058,40.387,398000.0
2008-07-23 09:30:00,54.0,54.17,52.13,54.05,147600.0,40.387,40.5142,38.9885,40.4244,147600.0
2008-07-23 10:00:00,54.04,54.04,53.82,53.94,147600.0,40.417,40.417,40.2524,40.3422,147600.0
2008-07-23 10:30:00,53.93,54.0,53.69,53.93,160400.0,40.3347,40.387,40.1552,40.3347,160400.0
2008-07-23 11:00:00,53.94,54.0,53.72,53.74,170700.0,40.3422,40.387,40.1776,40.1926,170700.0
2008-07-23 11:30:00,53.74,53.82,53.65,53.76,161200.0,40.1926,40.2524,40.1253,40.2075,161200.0
2008-07-23 12:00:00,53.76,53.86,53.66,53.66,174700.0,40.2075,40.2823,40.1328,40.1328,174700.0
2008-07-23 12:30:00,53.68,53.95,53.53,53.91,144900.0,40.1477,40.3496,40.0355,40.3197,144900.0
2008-07-23 13:00:00,53.91,54.0,53.82,53.91,81200.0,40.3197,40.387,40.2524,40.3197,81200.0
2008-07-23 13:30:00,53.92,54.0,53.79,53.94,107500.0,40.3272,40.387,40.23,40.3422,107500.0
2008-07-23 14:00:00,53.93,53.99,53.79,53.88,124300.0,40.3347,40.3796,40.23,40.2973,124300.0
2008-07-23 14:30:00,53.88,53.97,53.79,53.85,128100.0,40.2973,40.3646,40.23,40.2749,128100.0
2008-07-23 15:00:00,53.85,54.07,53.81,54.07,157900.0,40.2749,40.4394,40.2449,40.4394,157900.0
2008-07-23 15:30:00,54.07,54.15,53.91,54.09,381900.0,40.4394,40.4992,40.3197,40.4544,381900.0
2008-07-24 09:30:00,53.23,53.38,51.46,52.29,371500.0,39.8111,39.9233,38.4874,39.1081,371500.0
2008-07-24 10:00:00,52.28,52.42,51.59,51.82,284000.0,39.1006,39.2053,38.5846,38.7566,284000.0
2008-07-24 10:30:00,51.82,52.48,51.82,52.45,290300.0,38.7566,39.2502,38.7566,39.2278,290300.0
2008-07-24 11:00:00,52.47,52.55,52.18,52.21,236500.0,39.2427,39.3026,39.0258,39.0483,236500.0
2008-07-24 11:30:00,52.2,52.23,52.0,52.15,166400.0,39.0408,39.0632,38.8912,39.0034,166400.0
2008-07-24 12:00:00,52.15,52.7,52.13,52.63,233800.0,39.0034,39.4148,38.9885,39.3624,233800.0
2008-07-24 12:30:00,52.61,52.8,52.49,52.78,149000.0,39.3474,39.4895,39.2577,39.4746,149000.0
2008-07-24 13:00:00,52.79,52.8,52.59,52.68,125900.0,39.4821,39.4895,39.3325,39.3998,125900.0
2008-07-24 13:30:00,52.7,52.86,52.66,52.8,124400.0,39.4148,39.5344,39.3848,39.4895,124400.0
2008-07-24 14:00:00,52.81,52.84,52.65,52.69,105000.0,39.497,39.5195,39.3774,39.4073,105000.0
2008-07-24 14:30:00,52.7,52.75,52.56,52.66,133300.0,39.4148,39.4522,39.3101,39.3848,133300.0
2008-07-24 15:00:00,52.64,52.68,52.54,52.54,148400.0,39.3699,39.3998,39.2951,39.2951,148400.0
2008-07-24 15:30:00,52.55,52.68,52.47,52.57,253700.0,39.3026,39.3998,39.2427,39.3175,253700.0
2008-07-25 09:30:00,52.79,53.08,52.44,52.81,114600.0,39.4821,39.699,39.2203,39.497,114600.0
2008-07-25 10:00:00,52.82,53.1,52.68,52.88,92900.0,39.5045,39.7139,39.3998,39.5494,92900.0
2008-07-25 10:30:00,52.87,53.05,52.81,53.02,92800.0,39.5419,39.6765,39.497,39.6541,92800.0
2008-07-25 11:00:00,53.02,53.13,52.9,52.99,67000.0,39.6541,39.7364,39.5643,39.6317,67000.0
2008-07-25 11:30:00,53.0,53.14,52.93,52.93,51500.0,39.6391,39.7438,39.5868,39.5868,51500.0
2008-07-25 12:00:00,52.94,53.0,52.78,52.95,99100.0,39.5943,39.6391,39.4746,39.6017,99100.0
2008-07-25 12:30:00,52.94,53.02,52.88,53.01,47400.0,39.5943,39.6541,39.5494,39.6466,47400.0
2008-07-25 13:00:00,53.01,53.02,52.88,52.98,71400.0,39.6466,39.6541,39.5494,39.6242,71400.0
2008-07-25 13:30:00,52.97,53.09,52.96,52.99,48100.0,39.6167,39.7064,39.6092,39.6317,48100.0
2008-07-25 14:00:00,53.0,53.12,52.97,53.05,56300.0,39.6391,39.7289,39.6167,39.6765,56300.0
2008-07-25 14:30:00,53.06,53.14,53.0,53.12,63200.0,39.684,39.7438,39.6391,39.7289,63200.0
2008-07-25 15:00:00,53.12,53.2,53.02,53.02,101200.0,39.7289,39.7887,39.6541,39.6541,101200.0
2008-07-25 15:30:00,53.03,53.18,52.95,52.95,193400.0,39.6616,39.7738,39.6017,39.6017,193400.0
2008-07-28 09:30:00,52.99,53.23,52.64,53.07,97900.0,39.6317,39.8111,39.3699,39.6915,97900.0
2008-07-28 10:00:00,53.07,53.17,52.92,53.01,101100.0,39.6915,39.7663,39.5793,39.6466,101100.0
2008-07-28 10:30:00,53.01,53.07,52.91,52.96,133100.0,39.6466,39.6915,39.5718,39.6092,133100.0
2008-07-28 11:00:00,52.95,53.07,52.94,53.07,124800.0,39.6017,39.6915,39.5943,39.6915,124800.0
2008-07-28 11:30:00,53.06,53.58,53.04,53.43,77100.0,39.684,40.0729,39.669,39.9607,77100.0
2008-07-28 12:00:00,53.43,53.44,53.19,53.23,59900.0,39.9607,39.9682,39.7812,39.8111,59900.0
2008-07-28 12:30:00,53.21,53.34,53.0,53.02,49100.0,39.7962,39.8934,39.6391,39.6541,49100.0
2008-07-28 13:00:00,53.04,53.16,53.01,53.12,38800.0,39.669,39.7588,39.6466,39.7289,38800.0
2008-07-28 13:30:00,53.12,53.21,53.09,53.13,49000.0,39.7289,39.7962,39.7064,39.7364,49000.0
2008-07-28 14:00:00,53.13,53.22,53.1,53.18,156200.0,39.7364,39.8037,39.7139,39.7738,156200.0
2008-07-28 14:30:00,53.2,53.32,53.14,53.18,68300.0,39.7887,39.8785,39.7438,39.7738,68300.0
2008-07-28 15:00:00,53.18,53.22,53.13,53.21,114700.0,39.7738,39.8037,39.7364,39.7962,114700.0
2008-07-28 15:30:00,53.21,53.39,53.18,53.19,140400.0,39.7962,39.9308,39.7738,39.7812,140400.0
2008-07-29 09:30:00,53.34,53.41,52.93,53.37,165900.0,39.8934,39.9458,39.5868,39.9159,165900.0
2008-07-29 10:00:00,53.37,53.4,53.08,53.17,108900.0,39.9159,39.9383,39.699,39.7663,108900.0
2008-07-29 10:30:00,53.17,53.42,53.15,53.29,86500.0,39.7663,39.9533,39.7513,39.856,86500.0
2008-07-29 11:00:00,53.3,53.32,53.1,53.14,82100.0,39.8635,39.8785,39.7139,39.7438,82100.0
2008-07-29 11:30:00,53.15,53.22,53.0,53.02,109600.0,39.7513,39.8037,39.6391,39.6541,109600.0
2008-07-29 12:00:00,53.03,53.04,52.9,53.01,225200.0,39.6616,39.669,39.5643,39.6466,225200.0
2008-07-29 12:30:00,53.01,53.03,52.88,52.88,130500.0,39.6466,39.6616,39.5494,39.5494,130500.0
2008-07-29 13:00:00,52.89,52.89,52.72,52.85,148700.0,39.5569,39.5569,39.4297,39.5269,148700.0
2008-07-29 13:30:00,52.86,52.91,52.75,52.75,90300.0,39.5344,39.5718,39.4522,39.4522,90300.0
2008-07-29 14:00:00,52.77,52.83,52.71,52.76,98700.0,39.4671,39.512,39.4222,39.4596,98700.0
2008-07-29 14:30:00,52.76,52.8,52.6,52.7,131100.0,39.4596,39.4895,39.34,39.4148,131100.0
2008-07-29 15:00:00,52.7,52.92,52.67,52.92,132900.0,39.4148,39.5793,39.3923,39.5793,132900.0
2008-07-29 15:30:00,52.92,52.95,52.65,52.69,283100.0,39.5793,39.6017,39.3774,39.4073,283100.0
2008-07-30 09:30:00,52.92,53.21,52.85,53.06,157800.0,39.5793,39.7962,39.5269,39.684,157800.0
2008-07-30 10:00:00,53.06,53.49,53.0,53.4,129600.0,39.684,40.0056,39.6391,39.9383,129600.0
2008-07-30 10:30:00,53.44,53.65,53.17,53.25,107900.0,39.9682,40.1253,39.7663,39.8261,107900.0
2008-07-30 11:00:00,53.25,53.45,53.16,53.44,80000.0,39.8261,39.9757,39.7588,39.9682,80000.0
2008-07-30 11:30:00,53.43,53.5,53.25,53.25,93600.0,39.9607,40.0131,39.8261,39.8261,93600.0
2008-07-30 12:00:00,53.28,53.61,53.26,53.47,132400.0,39.8485,40.0954,39.8336,39.9906,132400.0
2008-07-30 12:30:00,53.46,53.48,53.31,53.31,85200.0,39.9832,39.9981,39.871,39.871,85200.0
2008-07-30 13:00:00,53.3,53.3,53.09,53.09,116100.0,39.8635,39.8635,39.7064,39.7064,116100.0
2008-07-30 13:30:00,53.09,53.12,52.83,52.87,73400.0,39.7064,39.7289,39.512,39.5419,73400.0
2008-07-30 14:00:00,52.88,52.88,52.6,52.67,151000.0,39.5494,39.5494,39.34,39.3923,151000.0
2008-07-30 14:30:00,52.66,52.71,52.55,52.61,168100.0,39.3848,39.4222,39.3026,39.3474,168100.0
2008-07-30 15:00:00,52.61,52.81,52.54,52.81,196000.0,39.3474,39.497,39.2951,39.497,196000.0
2008-07-30 15:30:00,52.8,52.96,52.78,52.85,296600.0,39.4895,39.6092,39.4746,39.5269,296600.0
2008-07-31 09:30:00,52.83,53.47,52.67,53.35,121700.0,39.512,39.9906,39.3923,39.9009,121700.0
2008-07-31 10:00:00,53.31,53.71,53.17,53.4,73900.0,39.871,40.1701,39.7663,39.9383,73900.0
2008-07-31 10:30:00,53.39,53.45,53.23,53.29,69100.0,39.9308,39.9757,39.8111,39.856,69100.0
2008-07-31 11:00:00,53.29,53.33,53.07,53.07,80100.0,39.856,39.8859,39.6915,39.6915,80100.0
2008-07-31 11:30:00,53.07,53.13,52.92,52.94,48700.0,39.6915,39.7364,39.5793,39.5943,48700.0
2008-07-31 12:00:00,52.95,53.1,52.85,53.09,48100.0,39.6017,39.7139,39.5269,39.7064,48100.0
2008-07-31 12:30:00,53.07,53.16,53.05,53.11,41900.0,39.6915,39.7588,39.6765,39.7214,41900.0
2008-07-31 13:00:00,53.13,53.37,53.11,53.34,70200.0,39.7364,39.9159,39.7214,39.8934,70200.0
2008-07-31 13:30:00,53.34,53.36,53.27,53.32,110800.0,39.8934,39.9084,39.8411,39.8785,110800.0
2008-07-31 14:00:00,53.31,53.48,53.28,53.43,135800.0,39.871,39.9981,39.8485,39.9607,135800.0
2008-07-31 14:30:00,53.42,53.49,53.3,53.41,105100.0,39.9533,40.0056,39.8635,39.9458,105100.0
2008-07-31 15:00:00,53.43,53.49,53.32,53.38,97600.0,39.9607,40.0056,39.8785,39.9233,97600.0
2008-07-31 15:30:00,53.38,53.41,53.09,53.18,153700.0,39.9233,39.9458,39.7064,39.7738,153700.0
2008-08-01 09:30:00,53.22,53.29,52.75,52.83,113000.0,39.8037,39.856,39.4522,39.512,113000.0
2008-08-01 10:00:00,52.87,53.0,52.34,52.41,79900.0,39.5419,39.6391,39.1455,39.1979,79900.0
2008-08-01 10:30:00,52.42,52.56,52.29,52.47,125300.0,39.2053,39.3101,39.1081,39.2427,125300.0
2008-08-01 11:00:00,52.48,52.58,52.38,52.54,115000.0,39.2502,39.325,39.1754,39.2951,115000.0
2008-08-01 11:30:00,52.55,52.87,52.53,52.71,53900.0,39.3026,39.5419,39.2876,39.4222,53900.0
2008-08-01 12:00:00,52.72,52.79,52.65,52.68,65800.0,39.4297,39.4821,39.3774,39.3998,65800.0
2008-08-01 12:30:00,52.7,52.91,52.62,52.73,82600.0,39.4148,39.5718,39.3549,39.4372,82600.0
2008-08-01 13:00:00,52.72,53.04,52.7,53.01,54700.0,39.4297,39.669,39.4148,39.6466,54700.0
2008-08-01 13:30:00,53.0,53.04,52.84,52.97,39100.0,39.6391,39.669,39.5195,39.6167,39100.0
2008-08-01 14:00:00,52.97,52.99,52.75,52.79,70000.0,39.6167,39.6317,39.4522,39.4821,70000.0
2008-08-01 14:30:00,52.78,52.97,52.74,52.86,50600.0,39.4746,39.6167,39.4447,39.5344,50600.0
2008-08-01 15:00:00,52.86,52.97,52.76,52.8,123200.0,39.5344,39.6167,39.4596,39.4895,123200.0
2008-08-01 15:30:00,52.8,52.9,52.69,52.76,314500.0,39.4895,39.5643,39.4073,39.4596,314500.0
2008-08-04 09:30:00,52.93,53.58,52.89,53.1,109300.0,39.5868,40.0729,39.5569,39.7139,109300.0
2008-08-04 10:00:00,53.13,53.17,52.85,52.98,59200.0,39.7364,39.7663,39.5269,39.6242,59200.0
2008-08-04 10:30:00,52.97,53.27,52.94,53.0,42900.0,39.6167,39.8411,39.5943,39.6391,42900.0
2008-08-04 11:00:00,53.0,53.05,52.85,53.03,37000.0,39.6391,39.6765,39.5269,39.6616,37000.0
2008-08-04 11:30:00,53.01,53.36,53.01,53.35,62100.0,39.6466,39.9084,39.6466,39.9009,62100.0
2008-08-04 12:00:00,53.35,53.44,53.27,53.42,54100.0,39.9009,39.9682,39.8411,39.9533,54100.0
2008-08-04 12:30:00,53.4,53.44,53.38,53.43,66200.0,39.9383,39.9682,39.9233,39.9607,66200.0
2008-08-04 13:00:00,53.43,53.44,53.39,53.43,66400.0,39.9607,39.9682,39.9308,39.9607,66400.0
2008-08-04 13:30:00,53.42,53.5,53.34,53.42,79300.0,39.9533,40.0131,39.8934,39.9533,79300.0
2008-08-04 14:00:00,53.42,53.55,53.35,53.49,52700.0,39.9533,40.0505,39.9009,40.0056,52700.0
2008-08-04 14:30:00,53.49,53.6,53.33,53.44,107000.0,40.0056,40.0879,39.8859,39.9682,107000.0
2008-08-04 15:00:00,53.44,53.48,53.26,53.34,102700.0,39.9682,39.9981,39.8336,39.8934,102700.0
2008-08-04 15:30:00,53.32,53.38,53.11,53.16,131700.0,39.8785,39.9233,39.7214,39.7588,131700.0
2008-08-05 09:30:00,53.33,53.88,53.24,53.83,97300.0,39.8859,40.2973,39.8186,40.2599,97300.0
2008-08-05 10:00:00,53.81,53.97,53.74,53.9,99800.0,40.2449,40.3646,40.1926,40.3122,99800.0
2008-08-05 10:30:00,53.89,53.9,53.72,53.86,83300.0,40.3048,40.3122,40.1776,40.2823,83300.0
2008-08-05 11:00:00,53.86,54.0,53.84,53.99,76300.0,40.2823,40.387,40.2674,40.3796,76300.0
2008-08-05 11:30:00,53.98,54.0,53.77,53.83,91400.0,40.3721,40.387,40.215,40.2599,91400.0
2008-08-05 12:00:00,53.83,53.87,53.74,53.79,51200.0,40.2599,40.2898,40.1926,40.23,51200.0
2008-08-05 12:30:00,53.79,53.87,53.61,53.66,89700.0,40.23,40.2898,40.0954,40.1328,89700.0
2008-08-05 13:00:00,53.66,53.8,53.65,53.68,58800.0,40.1328,40.2375,40.1253,40.1477,58800.0
2008-08-05 13:30:00,53.67,53.78,53.47,53.5,132900.0,40.1402,40.2225,39.9906,40.0131,132900.0
2008-08-05 14:00:00,53.5,53.74,53.42,53.6,148900.0,40.0131,40.1926,39.9533,40.0879,148900.0
2008-08-05 14:30:00,53.61,53.8,53.34,53.35,140300.0,40.0954,40.2375,39.8934,39.9009,140300.0
2008-08-05 15:00:00,53.35,53.48,53.35,53.39,133100.0,39.9009,39.9981,39.9009,39.9308,133100.0
2008-08-05 15:30:00,53.4,53.86,53.36,53.86,341700.0,39.9383,40.2823,39.9084,40.2823,341700.0
2008-08-06 09:30:00,53.66,54.34,53.65,54.0,157000.0,40.1328,40.6413,40.1253,40.387,157000.0
2008-08-06 10:00:00,54.03,54.11,53.99,54.08,121000.0,40.4095,40.4693,40.3796,40.4469,121000.0
2008-08-06 10:30:00,54.06,54.08,53.83,53.97,103300.0,40.4319,40.4469,40.2599,40.3646,103300.0
2008-08-06 11:00:00,53.97,54.05,53.94,53.98,66500.0,40.3646,40.4244,40.3422,40.3721,66500.0
2008-08-06 11:30:00,53.97,54.02,53.95,53.98,82300.0,40.3646,40.402,40.3496,40.3721,82300.0
2008-08-06 12:00:00,53.96,54.11,53.93,54.02,115400.0,40.3571,40.4693,40.3347,40.402,115400.0
2008-08-06 12:30:00,54.02,54.07,53.93,54.04,59500.0,40.402,40.4394,40.3347,40.417,59500.0
2008-08-06 13:00:00,54.04,54.04,53.93,54.02,38000.0,40.417,40.417,40.3347,40.402,38000.0
2008-08-06 13:30:00,54.01,54.05,54.0,54.04,59000.0,40.3945,40.4244,40.387,40.417,59000.0
2008-08-06 14:00:00,54.04,54.05,53.99,54.03,69800.0,40.417,40.4244,40.3796,40.4095,69800.0
2008-08-06 14:30:00,54.02,54.2,54.01,54.15,85900.0,40.402,40.5366,40.3945,40.4992,85900.0
2008-08-06 15:00:00,54.14,54.14,54.0,54.01,104600.0,40.4917,40.4917,40.387,40.3945,104600.0
2008-08-06 15:30:00,54.01,54.12,53.94,54.06,223200.0,40.3945,40.4768,40.3422,40.4319,223200.0
2008-08-07 09:30:00,54.17,54.26,53.82,54.18,169300.0,40.5142,40.5815,40.2524,40.5217,169300.0
2008-08-07 10:00:00,54.22,54.95,54.07,54.68,170000.0,40.5516,41.0976,40.4394,40.8956,170000.0
2008-08-07 10:30:00,54.68,54.9,54.51,54.66,123900.0,40.8956,41.0602,40.7685,40.8807,123900.0
2008-08-07 11:00:00,54.65,54.69,54.5,54.57,169300.0,40.8732,40.9031,40.761,40.8133,169300.0
2008-08-07 11:30:00,54.58,54.66,54.5,54.55,81200.0,40.8208,40.8807,40.761,40.7984,81200.0
2008-08-07 12:00:00,54.53,54.69,54.48,54.62,107300.0,40.7834,40.9031,40.746,40.8507,107300.0
2008-08-07 12:30:00,54.61,54.68,54.57,54.63,92800.0,40.8433,40.8956,40.8133,40.8582,92800.0
2008-08-07 13:00:00,54.62,54.66,54.55,54.66,108900.0,40.8507,40.8807,40.7984,40.8807,108900.0
2008-08-07 13:30:00,54.66,54.68,54.6,54.61,89900.0,40.8807,40.8956,40.8358,40.8433,89900.0
2008-08-07 14:00:00,54.61,54.67,54.58,54.65,112900.0,40.8433,40.8881,40.8208,40.8732,112900.0
2008-08-07 14:30:00,54.65,54.69,54.61,54.64,117700.0,40.8732,40.9031,40.8433,40.8657,117700.0
2008-08-07 15:00:00,54.64,54.7,54.55,54.61,173500.0,40.8657,40.9106,40.7984,40.8433,173500.0
2008-08-07 15:30:00,54.6,54.63,54.19,54.46,332200.0,40.8358,40.8582,40.5291,40.7311,332200.0
2008-08-08 09:30:00,54.55,55.0,54.34,54.91,167600.0,40.7984,41.1349,40.6413,41.0676,167600.0
2008-08-08 10:00:00,54.95,54.95,54.83,54.85,130300.0,41.0976,41.0976,41.0078,41.0228,130300.0
2008-08-08 10:30:00,54.86,54.87,54.59,54.68,116100.0,41.0302,41.0377,40.8283,40.8956,116100.0
2008-08-08 11:00:00,54.7,54.78,54.61,54.67,79100.0,40.9106,40.9704,40.8433,40.8881,79100.0
2008-08-08 11:30:00,54.67,54.79,54.59,54.74,90700.0,40.8881,40.9779,40.8283,40.9405,90700.0
2008-08-08 12:00:00,54.72,54.77,54.66,54.74,58400.0,40.9255,40.9629,40.8807,40.9405,58400.0
2008-08-08 12:30:00,54.73,54.75,54.66,54.75,37300.0,40.933,40.948,40.8807,40.948,37300.0
2008-08-08 13:00:00,54.76,55.0,54.74,54.99,44400.0,40.9554,41.1349,40.9405,41.1275,44400.0
2008-08-08 13:30:00,55.0,55.2,54.97,55.04,85200.0,41.1349,41.2845,41.1125,41.1649,85200.0
2008-08-08 14:00:00,55.02,55.22,54.93,55.22,42000.0,41.1499,41.2995,41.0826,41.2995,42000.0
2008-08-08 14:30:00,55.24,55.36,55.17,55.17,77400.0,41.3144,41.4042,41.2621,41.2621,77400.0
2008-08-08 15:00:00,55.19,55.19,54.98,55.01,100900.0,41.277,41.277,41.12,41.1424,100900.0
2008-08-08 15:30:00,55.0,55.01,54.68,54.75,373100.0,41.1349,41.1424,40.8956,40.948,373100.0
2008-08-11 09:30:00,54.68,55.17,54.44,55.16,92000.0,40.8956,41.2621,40.7161,41.2546,92000.0
2008-08-11 10:00:00,55.16,55.25,55.12,55.14,82500.0,41.2546,41.3219,41.2247,41.2397,82500.0
2008-08-11 10:30:00,55.12,55.17,54.99,55.04,79800.0,41.2247,41.2621,41.1275,41.1649,79800.0
2008-08-11 11:00:00,55.03,55.21,54.99,55.19,62300.0,41.1574,41.292,41.1275,41.277,62300.0
2008-08-11 11:30:00,55.2,55.22,55.06,55.06,74300.0,41.2845,41.2995,41.1798,41.1798,74300.0
2008-08-11 12:00:00,55.06,55.23,55.05,55.18,64700.0,41.1798,41.307,41.1723,41.2696,64700.0
2008-08-11 12:30:00,55.19,55.21,55.07,55.2,57300.0,41.277,41.292,41.1873,41.2845,57300.0
2008-08-11 13:00:00,55.19,55.25,55.09,55.12,52700.0,41.277,41.3219,41.2023,41.2247,52700.0
2008-08-11 13:30:00,55.13,55.17,55.05,55.11,67600.0,41.2322,41.2621,41.1723,41.2172,67600.0
2008-08-11 14:00:00,55.12,55.18,54.99,55.04,81000.0,41.2247,41.2696,41.1275,41.1649,81000.0
2008-08-11 14:30:00,55.04,55.07,54.93,55.0,113500.0,41.1649,41.1873,41.0826,41.1349,113500.0
2008-08-11 15:00:00,54.99,55.02,54.7,54.74,147300.0,41.1275,41.1499,40.9106,40.9405,147300.0
2008-08-11 15:30:00,54.72,54.78,54.69,54.76,244900.0,40.9255,40.9704,40.9031,40.9554,244900.0
2008-08-12 09:30:00,54.55,54.97,54.55,54.96,75000.0,40.7984,41.1125,40.7984,41.105,75000.0
2008-08-12 10:00:00,54.95,55.32,54.95,55.05,109100.0,41.0976,41.3743,41.0976,41.1723,109100.0
2008-08-12 10:30:00,55.04,55.05,54.88,54.98,110700.0,41.1649,41.1723,41.0452,41.12,110700.0
2008-08-12 11:00:00,54.96,55.02,54.92,55.0,121300.0,41.105,41.1499,41.0751,41.1349,121300.0
2008-08-12 11:30:00,55.01,55.01,54.85,54.87,49900.0,41.1424,41.1424,41.0228,41.0377,49900.0
2008-08-12 12:00:00,54.86,54.86,54.68,54.71,43800.0,41.0302,41.0302,40.8956,40.9181,43800.0
2008-08-12 12:30:00,54.71,54.81,54.56,54.77,38500.0,40.9181,40.9928,40.8059,40.9629,38500.0
2008-08-12 13:00:00,54.79,54.84,54.61,54.66,24800.0,40.9779,41.0153,40.8433,40.8807,24800.0
2008-08-12 13:30:00,54.64,54.72,54.42,54.47,36200.0,40.8657,40.9255,40.7012,40.7386,36200.0
2008-08-12 14:00:00,54.46,54.6,54.39,54.51,64900.0,40.7311,40.8358,40.6787,40.7685,64900.0
2008-08-12 14:30:00,54.51,54.53,54.36,54.36,76100.0,40.7685,40.7834,40.6563,40.6563,76100.0
2008-08-12 15:00:00,54.35,54.47,54.25,54.32,126100.0,40.6488,40.7386,40.574,40.6264,126100.0
2008-08-12 15:30:00,54.3,54.52,54.21,54.43,199000.0,40.6114,40.776,40.5441,40.7086,199000.0
2008-08-13 09:30:00,54.3,54.34,54.18,54.27,87300.0,40.6114,40.6413,40.5217,40.589,87300.0
2008-08-13 10:00:00,54.26,54.32,54.19,54.3,95400.0,40.5815,40.6264,40.5291,40.6114,95400.0
2008-08-13 10:30:00,54.29,54.32,54.18,54.3,112700.0,40.6039,40.6264,40.5217,40.6114,112700.0
2008-08-13 11:00:00,54.3,54.3,53.99,54.06,51800.0,40.6114,40.6114,40.3796,40.4319,51800.0
2008-08-13 11:30:00,54.08,54.08,53.77,54.0,60300.0,40.4469,40.4469,40.215,40.387,60300.0
2008-08-13 12:00:00,53.98,54.02,53.82,54.01,84400.0,40.3721,40.402,40.2524,40.3945,84400.0
2008-08-13 12:30:00,54.0,54.06,53.9,54.0,71400.0,40.387,40.4319,40.3122,40.387,71400.0
2008-08-13 13:00:00,54.0,54.08,53.99,54.06,31900.0,40.387,40.4469,40.3796,40.4319,31900.0
2008-08-13 13:30:00,54.05,54.19,53.96,54.17,76500.0,40.4244,40.5291,40.3571,40.5142,76500.0
2008-08-13 14:00:00,54.16,54.27,53.95,53.99,153900.0,40.5067,40.589,40.3496,40.3796,153900.0
2008-08-13 14:30:00,53.99,54.07,53.95,54.0,180500.0,40.3796,40.4394,40.3496,40.387,180500.0
2008-08-13 15:00:00,53.99,54.02,53.91,53.99,152100.0,40.3796,40.402,40.3197,40.3796,152100.0
2008-08-13 15:30:00,53.98,54.05,53.9,53.99,235800.0,40.3721,40.4244,40.3122,40.3796,235800.0
2008-08-14 09:30:00,53.85,54.0,53.57,53.98,104300.0,40.2749,40.387,40.0654,40.3721,104300.0
2008-08-14 10:00:00,53.99,54.0,53.81,53.98,73600.0,40.3796,40.387,40.2449,40.3721,73600.0
2008-08-14 10:30:00,53.98,54.0,53.86,53.99,105800.0,40.3721,40.387,40.2823,40.3796,105800.0
2008-08-14 11:00:00,53.98,54.01,53.88,53.98,105200.0,40.3721,40.3945,40.2973,40.3721,105200.0
2008-08-14 11:30:00,53.98,54.0,53.96,54.0,79000.0,40.3721,40.387,40.3571,40.387,79000.0
2008-08-14 12:00:00,54.0,54.27,53.99,54.21,83600.0,40.387,40.589,40.3796,40.5441,83600.0
2008-08-14 12:30:00,54.18,54.58,54.16,54.47,47300.0,40.5217,40.8208,40.5067,40.7386,47300.0
2008-08-14 13:00:00,54.45,54.45,54.32,54.33,31500.0,40.7236,40.7236,40.6264,40.6338,31500.0
2008-08-14 13:30:00,54.33,54.43,54.27,54.43,19700.0,40.6338,40.7086,40.589,40.7086,19700.0
2008-08-14 14:00:00,54.43,54.45,54.28,54.36,31300.0,40.7086,40.7236,40.5965,40.6563,31300.0
2008-08-14 14:30:00,54.35,54.37,54.23,54.29,35200.0,40.6488,40.6638,40.5591,40.6039,35200.0
2008-08-14 15:00:00,54.28,54.39,54.24,54.26,46600.0,40.5965,40.6787,40.5665,40.5815,46600.0
2008-08-14 15:30:00,54.28,54.3,54.24,54.3,179700.0,40.5965,40.6114,40.5665,40.6114,179700.0
2008-08-15 09:30:00,54.19,54.85,54.19,54.68,160100.0,40.5291,41.0228,40.5291,40.8956,160100.0
2008-08-15 10:00:00,54.72,54.83,54.46,54.7,29900.0,40.9255,41.0078,40.7311,40.9106,29900.0
2008-08-15 10:30:00,54.65,54.99,54.65,54.94,70200.0,40.8732,41.1275,40.8732,41.0901,70200.0
2008-08-15 11:00:00,54.94,54.94,54.73,54.81,29700.0,41.0901,41.0901,40.933,40.9928,29700.0
2008-08-15 11:30:00,54.81,54.91,54.66,54.85,23900.0,40.9928,41.0676,40.8807,41.0228,23900.0
2008-08-15 12:00:00,54.83,54.83,54.65,54.74,18100.0,41.0078,41.0078,40.8732,40.9405,18100.0
2008-08-15 12:30:00,54.77,55.0,54.77,54.87,24600.0,40.9629,41.1349,40.9629,41.0377,24600.0
2008-08-15 13:00:00,54.9,54.93,54.85,54.85,13300.0,41.0602,41.0826,41.0228,41.0228,13300.0
2008-08-15 13:30:00,54.85,54.88,54.8,54.87,14600.0,41.0228,41.0452,40.9854,41.0377,14600.0
2008-08-15 14:00:00,54.87,54.87,54.71,54.72,34600.0,41.0377,41.0377,40.9181,40.9255,34600.0
2008-08-15 14:30:00,54.72,54.81,54.65,54.76,49000.0,40.9255,40.9928,40.8732,40.9554,49000.0
2008-08-15 15:00:00,54.75,54.93,54.7,54.9,54900.0,40.948,41.0826,40.9106,41.0602,54900.0
2008-08-15 15:30:00,54.89,54.99,54.81,54.91,160100.0,41.0527,41.1275,40.9928,41.0676,160100.0
2008-08-18 09:30:00,54.6,54.97,54.54,54.61,55100.0,40.8358,41.1125,40.7909,40.8433,55100.0
2008-08-18 10:00:00,54.65,54.75,54.58,54.72,50800.0,40.8732,40.948,40.8208,40.9255,50800.0
2008-08-18 10:30:00,54.74,54.75,54.66,54.71,51800.0,40.9405,40.948,40.8807,40.9181,51800.0
2008-08-18 11:00:00,54.7,54.76,54.63,54.75,60000.0,40.9106,40.9554,40.8582,40.948,60000.0
2008-08-18 11:30:00,54.76,54.76,54.54,54.54,35800.0,40.9554,40.9554,40.7909,40.7909,35800.0
2008-08-18 12:00:00,54.54,54.54,54.38,54.4,39500.0,40.7909,40.7909,40.6712,40.6862,39500.0
2008-08-18 12:30:00,54.4,54.46,54.3,54.34,29400.0,40.6862,40.7311,40.6114,40.6413,29400.0
2008-08-18 13:00:00,54.34,54.52,54.34,54.5,31200.0,40.6413,40.776,40.6413,40.761,31200.0
2008-08-18 13:30:00,54.51,54.53,54.31,54.39,31900.0,40.7685,40.7834,40.6189,40.6787,31900.0
2008-08-18 14:00:00,54.39,54.47,54.31,54.45,45900.0,40.6787,40.7386,40.6189,40.7236,45900.0
2008-08-18 14:30:00,54.44,54.5,54.38,54.46,62800.0,40.7161,40.761,40.6712,40.7311,62800.0
2008-08-18 15:00:00,54.46,54.52,54.27,54.43,76500.0,40.7311,40.776,40.589,40.7086,76500.0
2008-08-18 15:30:00,54.43,54.49,54.21,54.49,111400.0,40.7086,40.7535,40.5441,40.7535,111400.0
2008-08-19 09:30:00,54.17,54.55,54.06,54.31,42900.0,40.5142,40.7984,40.4319,40.6189,42900.0
2008-08-19 10:00:00,54.3,54.46,54.18,54.18,134600.0,40.6114,40.7311,40.5217,40.5217,134600.0
2008-08-19 10:30:00,54.17,54.21,53.91,53.92,51900.0,40.5142,40.5441,40.3197,40.3272,51900.0
2008-08-19 11:00:00,53.92,54.02,53.92,53.99,34100.0,40.3272,40.402,40.3272,40.3796,34100.0
2008-08-19 11:30:00,53.98,54.0,53.92,53.93,41700.0,40.3721,40.387,40.3272,40.3347,41700.0
2008-08-19 12:00:00,53.93,54.02,53.9,53.99,72700.0,40.3347,40.402,40.3122,40.3796,72700.0
2008-08-19 12:30:00,53.99,54.05,53.94,54.03,46800.0,40.3796,40.4244,40.3422,40.4095,46800.0
2008-08-19 13:00:00,54.02,54.07,53.95,54.03,33900.0,40.402,40.4394,40.3496,40.4095,33900.0
2008-08-19 13:30:00,54.04,54.13,53.98,54.0,44600.0,40.417,40.4843,40.3721,40.387,44600.0
2008-08-19 14:00:00,54.0,54.06,53.97,54.0,89800.0,40.387,40.4319,40.3646,40.387,89800.0
2008-08-19 14:30:00,54.0,54.05,53.99,54.01,45900.0,40.387,40.4244,40.3796,40.3945,45900.0
2008-08-19 15:00:00,54.01,54.24,53.88,54.11,120400.0,40.3945,40.5665,40.2973,40.4693,120400.0
2008-08-19 15:30:00,54.14,54.14,53.99,54.05,122900.0,40.4917,40.4917,40.3796,40.4244,122900.0
2008-08-20 09:30:00,54.05,54.21,53.69,54.0,107200.0,40.4244,40.5441,40.1552,40.387,107200.0
2008-08-20 10:00:00,54.01,54.41,54.0,54.26,94000.0,40.3945,40.6937,40.387,40.5815,94000.0
2008-08-20 10:30:00,54.28,54.47,54.17,54.46,100300.0,40.5965,40.7386,40.5142,40.7311,100300.0
2008-08-20 11:00:00,54.46,54.52,54.28,54.33,99500.0,40.7311,40.776,40.5965,40.6338,99500.0
2008-08-20 11:30:00,54.35,54.38,54.23,54.32,55200.0,40.6488,40.6712,40.5591,40.6264,55200.0
2008-08-20 12:00:00,54.32,54.37,54.16,54.24,99700.0,40.6264,40.6638,40.5067,40.5665,99700.0
2008-08-20 12:30:00,54.24,54.24,54.01,54.02,35200.0,40.5665,40.5665,40.3945,40.402,35200.0
2008-08-20 13:00:00,54.02,54.13,53.96,53.99,59000.0,40.402,40.4843,40.3571,40.3796,59000.0
2008-08-20 13:30:00,53.99,54.12,53.96,54.11,36400.0,40.3796,40.4768,40.3571,40.4693,36400.0
2008-08-20 14:00:00,54.11,54.11,53.97,54.01,53400.0,40.4693,40.4693,40.3646,40.3945,53400.0
2008-08-20 14:30:00,54.01,54.13,53.99,54.04,43400.0,40.3945,40.4843,40.3796,40.417,43400.0
2008-08-20 15:00:00,54.04,54.06,53.96,54.01,53900.0,40.417,40.4319,40.3571,40.3945,53900.0
2008-08-20 15:30:00,54.01,54.22,53.96,54.18,112800.0,40.3945,40.5516,40.3571,40.5217,112800.0
2008-08-21 09:30:00,54.0,55.13,54.0,55.12,200500.0,40.387,41.2322,40.387,41.2247,200500.0
2008-08-21 10:00:00,55.12,55.17,54.57,54.75,209400.0,41.2247,41.2621,40.8133,40.948,209400.0
2008-08-21 10:30:00,54.76,54.8,54.23,54.32,76600.0,40.9554,40.9854,40.5591,40.6264,76600.0
2008-08-21 11:00:00,54.32,54.38,54.01,54.38,99900.0,40.6264,40.6712,40.3945,40.6712,99900.0
2008-08-21 11:30:00,54.38,54.47,54.24,54.39,63000.0,40.6712,40.7386,40.5665,40.6787,63000.0
2008-08-21 12:00:00,54.38,54.6,54.24,54.31,96700.0,40.6712,40.8358,40.5665,40.6189,96700.0
2008-08-21 12:30:00,54.31,54.4,54.08,54.08,71600.0,40.6189,40.6862,40.4469,40.4469,71600.0
2008-08-21 13:00:00,54.09,54.23,54.0,54.0,62700.0,40.4544,40.5591,40.387,40.387,62700.0
2008-08-21 13:30:00,54.01,54.39,53.99,54.36,88900.0,40.3945,40.6787,40.3796,40.6563,88900.0
2008-08-21 14:00:00,54.36,54.61,54.33,54.56,72200.0,40.6563,40.8433,40.6338,40.8059,72200.0
2008-08-21 14:30:00,54.56,54.7,54.0,54.49,70300.0,40.8059,40.9106,40.387,40.7535,70300.0
2008-08-21 15:00:00,54.51,54.61,54.49,54.51,84300.0,40.7685,40.8433,40.7535,40.7685,84300.0
2008-08-21 15:30:00,54.5,54.58,54.37,54.45,119700.0,40.761,40.8208,40.6638,40.7236,119700.0
2008-08-22 09:30:00,54.52,55.11,54.28,55.1,92800.0,40.776,41.2172,40.5965,41.2097,92800.0
2008-08-22 10:00:00,55.09,55.1,54.85,54.9,43000.0,41.2023,41.2097,41.0228,41.0602,43000.0
2008-08-22 10:30:00,54.9,54.9,54.82,54.9,39400.0,41.0602,41.0602,41.0003,41.0602,39400.0
2008-08-22 11:00:00,54.9,54.9,54.86,54.87,32800.0,41.0602,41.0602,41.0302,41.0377,32800.0
2008-08-22 11:30:00,54.88,54.9,54.84,54.87,38700.0,41.0452,41.0602,41.0153,41.0377,38700.0
2008-08-22 12:00:00,54.87,54.9,54.75,54.85,20300.0,41.0377,41.0602,40.948,41.0228,20300.0
2008-08-22 12:30:00,54.88,54.9,54.77,54.89,28700.0,41.0452,41.0602,40.9629,41.0527,28700.0
2008-08-22 13:00:00,54.88,55.0,54.88,54.96,41700.0,41.0452,41.1349,41.0452,41.105,41700.0
2008-08-22 13:30:00,54.96,54.98,54.88,54.95,21100.0,41.105,41.12,41.0452,41.0976,21100.0
2008-08-22 14:00:00,54.92,55.0,54.85,54.95,29200.0,41.0751,41.1349,41.0228,41.0976,29200.0
2008-08-22 14:30:00,54.96,54.98,54.81,54.84,21900.0,41.105,41.12,40.9928,41.0153,21900.0
2008-08-22 15:00:00,54.83,54.88,54.77,54.81,41900.0,41.0078,41.0452,40.9629,40.9928,41900.0
2008-08-22 15:30:00,54.79,54.93,54.77,54.87,69800.0,40.9779,41.0826,40.9629,41.0377,69800.0
2008-08-25 09:30:00,54.59,54.76,54.14,54.15,48400.0,40.8283,40.9554,40.4917,40.4992,48400.0
2008-08-25 10:00:00,54.17,54.29,54.12,54.25,42900.0,40.5142,40.6039,40.4768,40.574,42900.0
2008-08-25 10:30:00,54.25,54.34,54.09,54.12,42300.0,40.574,40.6413,40.4544,40.4768,42300.0
2008-08-25 11:00:00,54.14,54.14,53.98,54.04,26400.0,40.4917,40.4917,40.3721,40.417,26400.0
2008-08-25 11:30:00,54.04,54.14,54.0,54.01,45100.0,40.417,40.4917,40.387,40.3945,45100.0
2008-08-25 12:00:00,54.01,54.08,53.97,54.01,66400.0,40.3945,40.4469,40.3646,40.3945,66400.0
2008-08-25 12:30:00,54.01,54.03,53.88,53.93,71800.0,40.3945,40.4095,40.2973,40.3347,71800.0
2008-08-25 13:00:00,53.92,53.99,53.88,53.94,80900.0,40.3272,40.3796,40.2973,40.3422,80900.0
2008-08-25 13:30:00,53.93,53.98,53.91,53.94,58100.0,40.3347,40.3721,40.3197,40.3422,58100.0
2008-08-25 14:00:00,53.94,53.95,53.83,53.85,55000.0,40.3422,40.3496,40.2599,40.2749,55000.0
2008-08-25 14:30:00,53.84,53.86,53.76,53.78,67500.0,40.2674,40.2823,40.2075,40.2225,67500.0
2008-08-25 15:00:00,53.77,53.79,53.67,53.76,109500.0,40.215,40.23,40.1402,40.2075,109500.0
2008-08-25 15:30:00,53.77,54.07,53.75,53.98,186700.0,40.215,40.4394,40.2001,40.3721,186700.0
2008-08-26 09:30:00,54.0,54.14,53.82,54.14,81200.0,40.387,40.4917,40.2524,40.4917,81200.0
2008-08-26 10:00:00,54.14,54.3,54.1,54.29,111000.0,40.4917,40.6114,40.4618,40.6039,111000.0
2008-08-26 10:30:00,54.28,54.4,54.28,54.3,69100.0,40.5965,40.6862,40.5965,40.6114,69100.0
2008-08-26 11:00:00,54.3,54.3,53.99,53.99,38500.0,40.6114,40.6114,40.3796,40.3796,38500.0
2008-08-26 11:30:00,53.99,54.21,53.92,54.14,30600.0,40.3796,40.5441,40.3272,40.4917,30600.0
2008-08-26 12:00:00,54.14,54.17,53.91,53.93,29000.0,40.4917,40.5142,40.3197,40.3347,29000.0
2008-08-26 12:30:00,53.92,54.06,53.92,53.98,27200.0,40.3272,40.4319,40.3272,40.3721,27200.0
2008-08-26 13:00:00,53.98,54.13,53.97,54.05,32900.0,40.3721,40.4843,40.3646,40.4244,32900.0
2008-08-26 13:30:00,54.05,54.09,53.98,54.06,26600.0,40.4244,40.4544,40.3721,40.4319,26600.0
2008-08-26 14:00:00,54.07,54.14,53.97,53.98,57600.0,40.4394,40.4917,40.3646,40.3721,57600.0
2008-08-26 14:30:00,53.98,54.03,53.91,53.93,36800.0,40.3721,40.4095,40.3197,40.3347,36800.0
2008-08-26 15:00:00,53.94,54.08,53.91,54.02,47000.0,40.3422,40.4469,40.3197,40.402,47000.0
2008-08-26 15:30:00,54.01,54.19,53.98,54.19,100900.0,40.3945,40.5291,40.3721,40.5291,100900.0
2008-08-27 09:30:00,54.37,54.43,54.03,54.21,35400.0,40.6638,40.7086,40.4095,40.5441,35400.0
2008-08-27 10:00:00,54.19,54.45,54.18,54.35,61200.0,40.5291,40.7236,40.5217,40.6488,61200.0
2008-08-27 10:30:00,54.36,54.4,54.28,54.3,56900.0,40.6563,40.6862,40.5965,40.6114,56900.0
2008-08-27 11:00:00,54.29,54.29,54.16,54.27,37200.0,40.6039,40.6039,40.5067,40.589,37200.0
2008-08-27 11:30:00,54.25,54.27,54.16,54.27,15900.0,40.574,40.589,40.5067,40.589,15900.0
2008-08-27 12:00:00,54.25,54.35,54.23,54.33,16100.0,40.574,40.6488,40.5591,40.6338,16100.0
2008-08-27 12:30:00,54.35,54.35,54.3,54.34,40600.0,40.6488,40.6488,40.6114,40.6413,40600.0
2008-08-27 13:00:00,54.34,54.41,54.33,54.36,13300.0,40.6413,40.6937,40.6338,40.6563,13300.0
2008-08-27 13:30:00,54.36,54.38,54.31,54.32,37500.0,40.6563,40.6712,40.6189,40.6264,37500.0
2008-08-27 14:00:00,54.33,54.39,54.27,54.37,17800.0,40.6338,40.6787,40.589,40.6638,17800.0
2008-08-27 14:30:00,54.37,54.37,54.27,54.32,46400.0,40.6638,40.6638,40.589,40.6264,46400.0
2008-08-27 15:00:00,54.31,54.31,54.0,54.03,102100.0,40.6189,40.6189,40.387,40.4095,102100.0
2008-08-27 15:30:00,54.03,54.28,53.99,54.2,118000.0,40.4095,40.5965,40.3796,40.5366,118000.0
2008-08-28 09:30:00,54.42,54.55,54.13,54.16,81100.0,40.7012,40.7984,40.4843,40.5067,81100.0
2008-08-28 10:00:00,54.16,54.46,54.15,54.41,61600.0,40.5067,40.7311,40.4992,40.6937,61600.0
2008-08-28 10:30:00,54.4,54.54,54.3,54.42,50200.0,40.6862,40.7909,40.6114,40.7012,50200.0
2008-08-28 11:00:00,54.43,54.45,54.15,54.15,41700.0,40.7086,40.7236,40.4992,40.4992,41700.0
2008-08-28 11:30:00,54.16,54.41,54.13,54.4,39500.0,40.5067,40.6937,40.4843,40.6862,39500.0
2008-08-28 12:00:00,54.39,54.4,54.25,54.3,29800.0,40.6787,40.6862,40.574,40.6114,29800.0
2008-08-28 12:30:00,54.3,54.3,54.21,54.25,41900.0,40.6114,40.6114,40.5441,40.574,41900.0
2008-08-28 13:00:00,54.26,54.29,54.18,54.26,41000.0,40.5815,40.6039,40.5217,40.5815,41000.0
2008-08-28 13:30:00,54.26,54.3,54.2,54.25,38600.0,40.5815,40.6114,40.5366,40.574,38600.0
2008-08-28 14:00:00,54.25,54.29,54.19,54.23,42100.0,40.574,40.6039,40.5291,40.5591,42100.0
2008-08-28 14:30:00,54.24,54.33,54.18,54.18,38700.0,40.5665,40.6338,40.5217,40.5217,38700.0
2008-08-28 15:00:00,54.18,54.19,54.1,54.15,60200.0,40.5217,40.5291,40.4618,40.4992,60200.0
2008-08-28 15:30:00,54.17,54.31,54.11,54.25,131200.0,40.5142,40.6189,40.4693,40.574,131200.0
2008-08-29 09:30:00,54.32,54.8,54.03,54.8,92100.0,40.6264,40.9854,40.4095,40.9854,92100.0
2008-08-29 10:00:00,54.8,54.83,54.43,54.46,46100.0,40.9854,41.0078,40.7086,40.7311,46100.0
2008-08-29 10:30:00,54.47,54.54,54.28,54.3,21500.0,40.7386,40.7909,40.5965,40.6114,21500.0
2008-08-29 11:00:00,54.32,54.46,54.32,54.41,19200.0,40.6264,40.7311,40.6264,40.6937,19200.0
2008-08-29 11:30:00,54.4,54.54,54.4,54.52,27400.0,40.6862,40.7909,40.6862,40.776,27400.0
2008-08-29 12:00:00,54.52,54.53,54.4,54.44,28500.0,40.776,40.7834,40.6862,40.7161,28500.0
2008-08-29 12:30:00,54.43,54.53,54.43,54.51,19200.0,40.7086,40.7834,40.7086,40.7685,19200.0
2008-08-29 13:00:00,54.53,54.69,54.51,54.66,37400.0,40.7834,40.9031,40.7685,40.8807,37400.0
2008-08-29 13:30:00,54.65,54.65,54.46,54.5,22500.0,40.8732,40.8732,40.7311,40.761,22500.0
2008-08-29 14:00:00,54.49,54.6,54.46,54.54,41100.0,40.7535,40.8358,40.7311,40.7909,41100.0
2008-08-29 14:30:00,54.54,54.54,54.34,54.37,24900.0,40.7909,40.7909,40.6413,40.6638,24900.0
2008-08-29 15:00:00,54.37,54.39,54.27,54.35,57100.0,40.6638,40.6787,40.589,40.6488,57100.0
2008-08-29 15:30:00,54.35,54.37,54.02,54.1,93800.0,40.6488,40.6638,40.402,40.4618,93800.0
2008-09-02 09:30:00,54.31,55.41,54.31,55.17,138300.0,40.6189,41.4416,40.6189,41.2621,138300.0
2008-09-02 10:00:00,55.14,55.43,55.04,55.06,121800.0,41.2397,41.4565,41.1649,41.1798,121800.0
2008-09-02 10:30:00,55.05,55.05,54.83,54.97,63400.0,41.1723,41.1723,41.0078,41.1125,63400.0
2008-09-02 11:00:00,54.97,55.0,54.72,54.75,40600.0,41.1125,41.1349,40.9255,40.948,40600.0
2008-09-02 11:30:00,54.73,54.77,54.63,54.63,90900.0,40.933,40.9629,40.8582,40.8582,90900.0
2008-09-02 12:00:00,54.62,54.71,54.56,54.57,29900.0,40.8507,40.9181,40.8059,40.8133,29900.0
2008-09-02 12:30:00,54.54,54.59,54.5,54.58,25500.0,40.7909,40.8283,40.761,40.8208,25500.0
2008-09-02 13:00:00,54.57,54.62,54.49,54.49,31700.0,40.8133,40.8507,40.7535,40.7535,31700.0
2008-09-02 13:30:00,54.49,54.6,54.28,54.43,39000.0,40.7535,40.8358,40.5965,40.7086,39000.0
2008-09-02 14:00:00,54.42,54.5,54.33,54.42,38200.0,40.7012,40.761,40.6338,40.7012,38200.0
2008-09-02 14:30:00,54.42,54.45,54.09,54.09,69900.0,40.7012,40.7236,40.4544,40.4544,69900.0
2008-09-02 15:00:00,54.1,54.18,54.0,54.16,98800.0,40.4618,40.5217,40.387,40.5067,98800.0
2008-09-02 15:30:00,54.17,54.35,54.17,54.28,97200.0,40.5142,40.6488,40.5142,40.5965,97200.0
2008-09-03 09:30:00,54.17,54.38,53.91,54.23,44000.0,40.5142,40.6712,40.3197,40.5591,44000.0
2008-09-03 10:00:00,54.24,54.59,54.2,54.56,48800.0,40.5665,40.8283,40.5366,40.8059,48800.0
2008-09-03 10:30:00,54.55,54.72,54.41,54.45,30000.0,40.7984,40.9255,40.6937,40.7236,30000.0
2008-09-03 11:00:00,54.47,54.7,54.38,54.49,39800.0,40.7386,40.9106,40.6712,40.7535,39800.0
2008-09-03 11:30:00,54.47,54.47,54.2,54.21,23300.0,40.7386,40.7386,40.5366,40.5441,23300.0
2008-09-03 12:00:00,54.22,54.3,54.18,54.28,17700.0,40.5516,40.6114,40.5217,40.5965,17700.0
2008-09-03 12:30:00,54.3,54.3,54.12,54.15,17600.0,40.6114,40.6114,40.4768,40.4992,17600.0
2008-09-03 13:00:00,54.12,54.19,54.05,54.07,27500.0,40.4768,40.5291,40.4244,40.4394,27500.0
2008-09-03 13:30:00,54.09,54.46,54.05,54.44,77300.0,40.4544,40.7311,40.4244,40.7161,77300.0
2008-09-03 14:00:00,54.44,54.48,54.23,54.27,90300.0,40.7161,40.746,40.5591,40.589,90300.0
2008-09-03 14:30:00,54.27,54.44,54.22,54.44,130800.0,40.589,40.7161,40.5516,40.7161,130800.0
2008-09-03 15:00:00,54.41,54.71,54.37,54.52,143900.0,40.6937,40.9181,40.6638,40.776,143900.0
2008-09-03 15:30:00,54.52,54.71,54.49,54.61,192000.0,40.776,40.9181,40.7535,40.8433,192000.0
2008-09-04 09:30:00,54.19,54.27,53.91,54.16,88000.0,40.5291,40.589,40.3197,40.5067,88000.0
2008-09-04 10:00:00,54.16,54.4,54.09,54.4,99300.0,40.5067,40.6862,40.4544,40.6862,99300.0
2008-09-04 10:30:00,54.41,54.41,53.98,54.18,86300.0,40.6937,40.6937,40.3721,40.5217,86300.0
2008-09-04 11:00:00,54.14,54.14,53.94,54.06,77700.0,40.4917,40.4917,40.3422,40.4319,77700.0
2008-09-04 11:30:00,54.03,54.15,53.97,53.98,51500.0,40.4095,40.4992,40.3646,40.3721,51500.0
2008-09-04 12:00:00,53.98,54.16,53.98,54.07,48300.0,40.3721,40.5067,40.3721,40.4394,48300.0
2008-09-04 12:30:00,54.08,54.09,53.96,54.04,48500.0,40.4469,40.4544,40.3571,40.417,48500.0
2008-09-04 13:00:00,54.05,54.15,53.98,54.05,246300.0,40.4244,40.4992,40.3721,40.4244,246300.0
2008-09-04 13:30:00,54.05,54.05,53.96,54.03,98800.0,40.4244,40.4244,40.3571,40.4095,98800.0
2008-09-04 14:00:00,54.02,54.03,53.83,53.95,146400.0,40.402,40.4095,40.2599,40.3496,146400.0
2008-09-04 14:30:00,53.95,54.1,53.91,54.01,146200.0,40.3496,40.4618,40.3197,40.3945,146200.0
2008-09-04 15:00:00,54.0,54.03,53.94,53.94,193400.0,40.387,40.4095,40.3422,40.3422,193400.0
2008-09-04 15:30:00,53.95,54.09,53.92,53.96,320900.0,40.3496,40.4544,40.3272,40.3571,320900.0
2008-09-05 09:30:00,53.69,54.04,53.38,53.63,140500.0,40.1552,40.417,39.9233,40.1103,140500.0
2008-09-05 10:00:00,53.62,53.78,53.51,53.59,87700.0,40.1028,40.2225,40.0206,40.0804,87700.0
2008-09-05 10:30:00,53.59,53.68,53.08,53.1,140600.0,40.0804,40.1477,39.699,39.7139,140600.0
2008-09-05 11:00:00,53.11,53.31,52.98,53.26,92000.0,39.7214,39.871,39.6242,39.8336,92000.0
2008-09-05 11:30:00,53.24,53.45,53.19,53.41,80800.0,39.8186,39.9757,39.7812,39.9458,80800.0
2008-09-05 12:00:00,53.41,53.46,53.22,53.27,61000.0,39.9458,39.9832,39.8037,39.8411,61000.0
2008-09-05 12:30:00,53.27,53.37,53.14,53.18,84100.0,39.8411,39.9159,39.7438,39.7738,84100.0
2008-09-05 13:00:00,53.17,53.24,53.08,53.12,85500.0,39.7663,39.8186,39.699,39.7289,85500.0
2008-09-05 13:30:00,53.12,53.23,53.02,53.1,42300.0,39.7289,39.8111,39.6541,39.7139,42300.0
2008-09-05 14:00:00,53.08,53.08,52.95,53.02,81000.0,39.699,39.699,39.6017,39.6541,81000.0
2008-09-05 14:30:00,53.0,53.2,52.91,53.15,85900.0,39.6391,39.7887,39.5718,39.7513,85900.0
2008-09-05 15:00:00,53.12,53.18,53.05,53.17,99600.0,39.7289,39.7738,39.6765,39.7663,99600.0
2008-09-05 15:30:00,53.16,53.37,53.13,53.19,171200.0,39.7588,39.9159,39.7364,39.7812,171200.0
2008-09-08 09:30:00,54.43,54.43,53.42,53.85,193900.0,40.7086,40.7086,39.9533,40.2749,193900.0
2008-09-08 10:00:00,53.86,54.2,53.86,54.04,118900.0,40.2823,40.5366,40.2823,40.417,118900.0
2008-09-08 10:30:00,54.05,54.2,53.81,53.81,60700.0,40.4244,40.5366,40.2449,40.2449,60700.0
2008-09-08 11:00:00,53.83,54.28,53.45,54.05,69900.0,40.2599,40.5965,39.9757,40.4244,69900.0
2008-09-08 11:30:00,54.05,54.31,53.97,54.31,45400.0,40.4244,40.6189,40.3646,40.6189,45400.0
2008-09-08 12:00:00,54.32,54.35,54.01,54.12,57200.0,40.6264,40.6488,40.3945,40.4768,57200.0
2008-09-08 12:30:00,54.12,54.24,54.07,54.17,36000.0,40.4768,40.5665,40.4394,40.5142,36000.0
2008-09-08 13:00:00,54.16,54.17,53.96,54.03,47800.0,40.5067,40.5142,40.3571,40.4095,47800.0
2008-09-08 13:30:00,54.02,54.07,53.9,53.97,99600.0,40.402,40.4394,40.3122,40.3646,99600.0
2008-09-08 14:00:00,53.97,54.12,53.97,54.03,92900.0,40.3646,40.4768,40.3646,40.4095,92900.0
2008-09-08 14:30:00,54.04,54.17,53.99,54.04,75500.0,40.417,40.5142,40.3796,40.417,75500.0
2008-09-08 15:00:00,54.05,54.35,54.0,54.24,117200.0,40.4244,40.6488,40.387,40.5665,117200.0
2008-09-08 15:30:00,54.21,54.5,54.18,54.48,167200.0,40.5441,40.761,40.5217,40.746,167200.0
2008-09-09 09:30:00,54.5,55.62,54.5,55.33,257500.0,40.761,41.5987,40.761,41.3818,257500.0
2008-09-09 10:00:00,55.34,55.49,55.05,55.28,133900.0,41.3892,41.5014,41.1723,41.3444,133900.0
2008-09-09 10:30:00,55.26,55.29,55.05,55.21,90700.0,41.3294,41.3518,41.1723,41.292,90700.0
2008-09-09 11:00:00,55.21,55.21,54.76,54.86,105800.0,41.292,41.292,40.9554,41.0302,105800.0
2008-09-09 11:30:00,54.85,55.11,54.8,54.97,43400.0,41.0228,41.2172,40.9854,41.1125,43400.0
2008-09-09 12:00:00,54.97,55.22,54.91,55.13,61900.0,41.1125,41.2995,41.0676,41.2322,61900.0
2008-09-09 12:30:00,55.11,55.25,55.07,55.12,42000.0,41.2172,41.3219,41.1873,41.2247,42000.0
2008-09-09 13:00:00,55.12,55.23,55.09,55.14,78400.0,41.2247,41.307,41.2023,41.2397,78400.0
2008-09-09 13:30:00,55.14,55.23,55.06,55.16,81600.0,41.2397,41.307,41.1798,41.2546,81600.0
2008-09-09 14:00:00,55.16,55.26,55.06,55.26,62500.0,41.2546,41.3294,41.1798,41.3294,62500.0
2008-09-09 14:30:00,55.25,55.26,55.0,55.05,80600.0,41.3219,41.3294,41.1349,41.1723,80600.0
2008-09-09 15:00:00,55.05,55.06,54.88,55.0,101000.0,41.1723,41.1798,41.0452,41.1349,101000.0
2008-09-09 15:30:00,55.01,55.08,54.76,54.79,159700.0,41.1424,41.1948,40.9554,40.9779,159700.0
2008-09-10 09:30:00,54.83,55.27,54.83,55.21,108600.0,41.0078,41.3369,41.0078,41.292,108600.0
2008-09-10 10:00:00,55.21,55.32,55.0,55.14,68300.0,41.292,41.3743,41.1349,41.2397,68300.0
2008-09-10 10:30:00,55.14,55.27,55.04,55.2,66400.0,41.2397,41.3369,41.1649,41.2845,66400.0
2008-09-10 11:00:00,55.17,55.21,55.02,55.16,114900.0,41.2621,41.292,41.1499,41.2546,114900.0
2008-09-10 11:30:00,55.16,55.26,55.11,55.18,108000.0,41.2546,41.3294,41.2172,41.2696,108000.0
2008-09-10 12:00:00,55.18,55.27,55.06,55.06,91000.0,41.2696,41.3369,41.1798,41.1798,91000.0
2008-09-10 12:30:00,55.07,55.08,54.86,54.87,58400.0,41.1873,41.1948,41.0302,41.0377,58400.0
2008-09-10 13:00:00,54.87,54.98,54.7,54.7,70300.0,41.0377,41.12,40.9106,40.9106,70300.0
2008-09-10 13:30:00,54.68,54.87,54.65,54.65,41700.0,40.8956,41.0377,40.8732,40.8732,41700.0
2008-09-10 14:00:00,54.64,54.77,54.57,54.71,79100.0,40.8657,40.9629,40.8133,40.9181,79100.0
2008-09-10 14:30:00,54.72,54.82,54.65,54.79,50400.0,40.9255,41.0003,40.8732,40.9779,50400.0
2008-09-10 15:00:00,54.78,54.78,54.54,54.61,75500.0,40.9704,40.9704,40.7909,40.8433,75500.0
2008-09-10 15:30:00,54.61,54.67,54.52,54.64,111300.0,40.8433,40.8881,40.776,40.8657,111300.0
2008-09-11 09:30:00,54.16,54.49,53.9,54.32,88800.0,40.5067,40.7535,40.3122,40.6264,88800.0
2008-09-11 10:00:00,54.33,54.46,54.0,54.14,123900.0,40.6338,40.7311,40.387,40.4917,123900.0
2008-09-11 10:30:00,54.14,54.25,54.04,54.11,90100.0,40.4917,40.574,40.417,40.4693,90100.0
2008-09-11 11:00:00,54.12,54.34,53.98,54.08,93100.0,40.4768,40.6413,40.3721,40.4469,93100.0
2008-09-11 11:30:00,54.1,54.23,53.97,54.05,82900.0,40.4618,40.5591,40.3646,40.4244,82900.0
2008-09-11 12:00:00,54.05,54.2,53.8,54.03,98700.0,40.4244,40.5366,40.2375,40.4095,98700.0
2008-09-11 12:30:00,54.03,54.31,53.98,54.22,84500.0,40.4095,40.6189,40.3721,40.5516,84500.0
2008-09-11 13:00:00,54.2,54.31,54.13,54.31,26000.0,40.5366,40.6189,40.4843,40.6189,26000.0
2008-09-11 13:30:00,54.32,54.48,54.26,54.37,32800.0,40.6264,40.746,40.5815,40.6638,32800.0
2008-09-11 14:00:00,54.37,54.71,54.37,54.69,60700.0,40.6638,40.9181,40.6638,40.9031,60700.0
2008-09-11 14:30:00,54.69,54.71,54.46,54.64,40600.0,40.9031,40.9181,40.7311,40.8657,40600.0
2008-09-11 15:00:00,54.65,54.74,54.46,54.55,66300.0,40.8732,40.9405,40.7311,40.7984,66300.0
2008-09-11 15:30:00,54.55,54.8,54.47,54.79,166000.0,40.7984,40.9854,40.7386,40.9779,166000.0
2008-09-12 09:30:00,54.68,54.79,54.11,54.44,46100.0,40.8956,40.9779,40.4693,40.7161,46100.0
2008-09-12 10:00:00,54.4,54.4,54.06,54.07,42000.0,40.6862,40.6862,40.4319,40.4394,42000.0
2008-09-12 10:30:00,54.06,54.2,54.02,54.08,32800.0,40.4319,40.5366,40.402,40.4469,32800.0
2008-09-12 11:00:00,54.08,54.47,54.07,54.45,25000.0,40.4469,40.7386,40.4394,40.7236,25000.0
2008-09-12 11:30:00,54.44,54.6,54.32,54.54,40800.0,40.7161,40.8358,40.6264,40.7909,40800.0
2008-09-12 12:00:00,54.56,54.58,54.39,54.42,30300.0,40.8059,40.8208,40.6787,40.7012,30300.0
2008-09-12 12:30:00,54.41,54.49,54.23,54.25,12500.0,40.6937,40.7535,40.5591,40.574,12500.0
2008-09-12 13:00:00,54.26,54.47,54.16,54.45,22500.0,40.5815,40.7386,40.5067,40.7236,22500.0
2008-09-12 13:30:00,54.46,54.49,54.29,54.45,13000.0,40.7311,40.7535,40.6039,40.7236,13000.0
2008-09-12 14:00:00,54.42,54.57,54.27,54.41,37900.0,40.7012,40.8133,40.589,40.6937,37900.0
2008-09-12 14:30:00,54.41,54.71,54.34,54.71,59700.0,40.6937,40.9181,40.6413,40.9181,59700.0
2008-09-12 15:00:00,54.68,54.77,54.54,54.61,50500.0,40.8956,40.9629,40.7909,40.8433,50500.0
2008-09-12 15:30:00,54.64,54.72,54.43,54.59,120800.0,40.8657,40.9255,40.7086,40.8283,120800.0
2008-09-15 09:30:00,53.41,54.17,53.41,54.17,107900.0,39.9458,40.5142,39.9458,40.5142,107900.0
2008-09-15 10:00:00,54.18,54.76,54.01,54.75,110000.0,40.5217,40.9554,40.3945,40.948,110000.0
2008-09-15 10:30:00,54.75,55.06,54.59,54.96,107200.0,40.948,41.1798,40.8283,41.105,107200.0
2008-09-15 11:00:00,54.97,54.99,54.7,54.78,40300.0,41.1125,41.1275,40.9106,40.9704,40300.0
2008-09-15 11:30:00,54.78,54.93,54.75,54.76,80000.0,40.9704,41.0826,40.948,40.9554,80000.0
2008-09-15 12:00:00,54.81,55.04,54.72,55.02,57400.0,40.9928,41.1649,40.9255,41.1499,57400.0
2008-09-15 12:30:00,55.01,55.01,54.62,54.63,57800.0,41.1424,41.1424,40.8507,40.8582,57800.0
2008-09-15 13:00:00,54.62,54.68,54.06,54.57,85400.0,40.8507,40.8956,40.4319,40.8133,85400.0
2008-09-15 13:30:00,54.61,54.64,54.38,54.5,93100.0,40.8433,40.8657,40.6712,40.761,93100.0
2008-09-15 14:00:00,54.49,54.76,54.45,54.45,98300.0,40.7535,40.9554,40.7236,40.7236,98300.0
2008-09-15 14:30:00,54.45,54.64,54.3,54.3,75100.0,40.7236,40.8657,40.6114,40.6114,75100.0
2008-09-15 15:00:00,54.3,54.37,53.84,53.93,314500.0,40.6114,40.6638,40.2674,40.3347,314500.0
2008-09-15 15:30:00,53.97,54.28,53.69,53.84,264600.0,40.3646,40.5965,40.1552,40.2674,264600.0
2008-09-16 09:30:00,52.94,55.25,52.94,54.47,507400.0,39.5943,41.3219,39.5943,40.7386,507400.0
2008-09-16 10:00:00,54.48,54.49,53.97,54.13,128400.0,40.746,40.7535,40.3646,40.4843,128400.0
2008-09-16 10:30:00,54.15,54.25,53.9,53.98,127400.0,40.4992,40.574,40.3122,40.3721,127400.0
2008-09-16 11:00:00,53.95,54.24,53.91,53.91,102500.0,40.3496,40.5665,40.3197,40.3197,102500.0
2008-09-16 11:30:00,53.88,54.01,53.74,53.95,127300.0,40.2973,40.3945,40.1926,40.3496,127300.0
2008-09-16 12:00:00,53.95,54.15,53.83,54.08,62700.0,40.3496,40.4992,40.2599,40.4469,62700.0
2008-09-16 12:30:00,54.07,54.1,53.89,53.96,62400.0,40.4394,40.4618,40.3048,40.3571,62400.0
2008-09-16 13:00:00,53.97,54.05,53.9,54.01,77900.0,40.3646,40.4244,40.3122,40.3945,77900.0
2008-09-16 13:30:00,54.01,54.06,53.83,53.89,73300.0,40.3945,40.4319,40.2599,40.3048,73300.0
2008-09-16 14:00:00,53.87,53.87,53.41,53.87,138300.0,40.2898,40.2898,39.9458,40.2898,138300.0
2008-09-16 14:30:00,53.88,54.59,53.72,54.25,127800.0,40.2973,40.8283,40.1776,40.574,127800.0
2008-09-16 15:00:00,54.24,54.28,53.99,54.06,124900.0,40.5665,40.5965,40.3796,40.4319,124900.0
2008-09-16 15:30:00,54.07,54.37,53.98,54.28,308300.0,40.4394,40.6638,40.3721,40.5965,308300.0
2008-09-17 09:30:00,53.62,54.07,53.43,53.91,115400.0,40.1028,40.4394,39.9607,40.3197,115400.0
2008-09-17 10:00:00,53.97,54.09,53.5,53.5,163600.0,40.3646,40.4544,40.0131,40.0131,163600.0
2008-09-17 10:30:00,53.51,54.01,53.45,53.92,204800.0,40.0206,40.3945,39.9757,40.3272,204800.0
2008-09-17 11:00:00,53.92,54.01,53.6,53.7,50600.0,40.3272,40.3945,40.0879,40.1627,50600.0
2008-09-17 11:30:00,53.71,54.15,53.63,53.78,96000.0,40.1701,40.4992,40.1103,40.2225,96000.0
2008-09-17 12:00:00,53.78,53.78,53.45,53.49,371500.0,40.2225,40.2225,39.9757,40.0056,371500.0
2008-09-17 12:30:00,53.47,53.67,53.22,53.25,199500.0,39.9906,40.1402,39.8037,39.8261,199500.0
2008-09-17 13:00:00,53.25,53.38,53.23,53.25,142100.0,39.8261,39.9233,39.8111,39.8261,142100.0
2008-09-17 13:30:00,53.25,53.32,53.16,53.18,161300.0,39.8261,39.8785,39.7588,39.7738,161300.0
2008-09-17 14:00:00,53.16,53.17,52.93,53.11,187000.0,39.7588,39.7663,39.5868,39.7214,187000.0
2008-09-17 14:30:00,53.08,53.23,52.94,53.08,140000.0,39.699,39.8111,39.5943,39.699,140000.0
2008-09-17 15:00:00,53.09,53.33,52.98,53.03,136600.0,39.7064,39.8859,39.6242,39.6616,136600.0
2008-09-17 15:30:00,53.04,53.44,52.87,53.43,581100.0,39.669,39.9682,39.5419,39.9607,581100.0
2008-09-18 09:30:00,54.04,54.04,53.35,54.03,175900.0,40.417,40.417,39.9009,40.4095,175900.0
2008-09-18 10:00:00,54.01,54.65,53.98,54.65,390500.0,40.3945,40.8732,40.3721,40.8732,390500.0
2008-09-18 10:30:00,54.65,56.0,54.63,55.24,563900.0,40.8732,41.8829,40.8582,41.3144,563900.0
2008-09-18 11:00:00,55.2,56.09,55.13,55.93,894200.0,41.2845,41.9502,41.2322,41.8305,894200.0
2008-09-18 11:30:00,55.93,56.35,55.89,56.18,1391500.0,41.8305,42.1446,41.8006,42.0175,1391500.0
2008-09-18 12:00:00,56.18,57.48,56.15,57.07,1161500.0,42.0175,42.9898,41.995,42.6831,1161500.0
2008-09-18 12:30:00,57.13,57.35,56.46,56.57,1259900.0,42.728,42.8925,42.2269,42.3092,1259900.0
2008-09-18 13:00:00,56.58,56.66,54.92,55.08,1017500.0,42.3166,42.3765,41.0751,41.1948,1017500.0
2008-09-18 13:30:00,55.08,56.2,55.06,55.83,765700.0,41.1948,42.0324,41.1798,41.7557,765700.0
2008-09-18 14:00:00,55.84,56.16,55.7,56.01,762400.0,41.7632,42.0025,41.6585,41.8903,762400.0
2008-09-18 14:30:00,56.02,56.2,55.35,55.55,777400.0,41.8978,42.0324,41.3967,41.5463,777400.0
2008-09-18 15:00:00,55.55,56.36,55.54,56.03,1348400.0,41.5463,42.1521,41.5388,41.9053,1348400.0
2008-09-18 15:30:00,56.03,56.88,55.88,56.37,1930000.0,41.9053,42.541,41.7931,42.1596,1930000.0
2008-09-19 09:30:00,57.73,59.95,57.01,58.0,1108200.0,43.1767,44.8371,42.6382,43.3787,1108200.0
2008-09-19 10:00:00,58.05,58.32,56.25,56.27,618600.0,43.4161,43.618,42.0698,42.0848,618600.0
2008-09-19 10:30:00,56.27,56.71,56.2,56.34,318000.0,42.0848,42.4139,42.0324,42.1371,318000.0
2008-09-19 11:00:00,56.3,56.57,56.15,56.18,304500.0,42.1072,42.3092,41.995,42.0175,304500.0
2008-09-19 11:30:00,56.17,56.49,56.17,56.47,174600.0,42.01,42.2493,42.01,42.2344,174600.0
2008-09-19 12:00:00,56.46,56.52,56.32,56.47,170400.0,42.2269,42.2718,42.1222,42.2344,170400.0
2008-09-19 12:30:00,56.44,56.46,56.19,56.28,440600.0,42.2119,42.2269,42.025,42.0923,440600.0
2008-09-19 13:00:00,56.28,56.28,56.03,56.13,384400.0,42.0923,42.0923,41.9053,41.9801,384400.0
2008-09-19 13:30:00,56.13,56.47,56.04,56.47,354100.0,41.9801,42.2344,41.9128,42.2344,354100.0
2008-09-19 14:00:00,56.44,56.49,56.02,56.1,141200.0,42.2119,42.2493,41.8978,41.9576,141200.0
2008-09-19 14:30:00,56.1,56.13,55.83,55.88,157300.0,41.9576,41.9801,41.7557,41.7931,157300.0
2008-09-19 15:00:00,55.89,56.01,55.65,55.91,287100.0,41.8006,41.8903,41.6211,41.8155,287100.0
2008-09-19 15:30:00,55.91,56.18,55.83,55.86,713400.0,41.8155,42.0175,41.7557,41.7781,713400.0
2008-09-22 09:30:00,55.86,56.02,55.4,55.95,94700.0,41.7781,41.8978,41.4341,41.8455,94700.0
2008-09-22 10:00:00,55.95,56.02,55.83,55.99,192200.0,41.8455,41.8978,41.7557,41.8754,192200.0
2008-09-22 10:30:00,55.99,56.24,55.98,56.14,419600.0,41.8754,42.0624,41.8679,41.9876,419600.0
2008-09-22 11:00:00,56.15,56.15,55.89,56.05,321000.0,41.995,41.995,41.8006,41.9203,321000.0
2008-09-22 11:30:00,56.05,56.18,55.97,56.07,164600.0,41.9203,42.0175,41.8604,41.9352,164600.0
2008-09-22 12:00:00,56.07,56.22,56.07,56.15,161600.0,41.9352,42.0474,41.9352,41.995,161600.0
2008-09-22 12:30:00,56.15,56.4,56.15,56.38,96300.0,41.995,42.182,41.995,42.1671,96300.0
2008-09-22 13:00:00,56.38,56.46,56.29,56.36,242700.0,42.1671,42.2269,42.0997,42.1521,242700.0
2008-09-22 13:30:00,56.36,56.52,56.34,56.52,243000.0,42.1521,42.2718,42.1371,42.2718,243000.0
2008-09-22 14:00:00,56.52,56.74,56.46,56.71,350100.0,42.2718,42.4363,42.2269,42.4139,350100.0
2008-09-22 14:30:00,56.71,56.83,56.7,56.75,296000.0,42.4139,42.5036,42.4064,42.4438,296000.0
2008-09-22 15:00:00,56.74,56.77,56.65,56.66,325600.0,42.4363,42.4587,42.369,42.3765,325600.0
2008-09-22 15:30:00,56.67,56.86,56.5,56.58,629000.0,42.384,42.5261,42.2568,42.3166,629000.0
2008-09-23 09:30:00,57.78,58.32,56.71,58.06,305500.0,43.2141,43.618,42.4139,43.4235,305500.0
2008-09-23 10:00:00,58.06,58.07,57.63,57.64,818600.0,43.4235,43.431,43.1019,43.1094,818600.0
2008-09-23 10:30:00,57.65,57.7,56.8,56.8,558600.0,43.1169,43.1543,42.4812,42.4812,558600.0
2008-09-23 11:00:00,56.8,56.85,56.05,56.17,293500.0,42.4812,42.5186,41.9203,42.01,293500.0
2008-09-23 11:30:00,56.17,56.32,55.82,55.93,324300.0,42.01,42.1222,41.7482,41.8305,324300.0
2008-09-23 12:00:00,55.92,55.95,55.42,55.43,295800.0,41.823,41.8455,41.4491,41.4565,295800.0
2008-09-23 12:30:00,55.43,55.44,54.84,54.93,230300.0,41.4565,41.464,41.0153,41.0826,230300.0
2008-09-23 13:00:00,54.93,55.18,54.84,55.01,341400.0,41.0826,41.2696,41.0153,41.1424,341400.0
2008-09-23 13:30:00,55.01,55.25,54.56,55.2,328500.0,41.1424,41.3219,40.8059,41.2845,328500.0
2008-09-23 14:00:00,55.18,55.28,55.05,55.26,241300.0,41.2696,41.3444,41.1723,41.3294,241300.0
2008-09-23 14:30:00,55.26,55.51,55.25,55.45,244800.0,41.3294,41.5164,41.3219,41.4715,244800.0
2008-09-23 15:00:00,55.46,55.74,55.37,55.64,341300.0,41.479,41.6884,41.4117,41.6136,341300.0
2008-09-23 15:30:00,55.65,55.7,55.27,55.4,488500.0,41.6211,41.6585,41.3369,41.4341,488500.0
2008-09-24 09:30:00,55.36,55.68,55.14,55.64,224900.0,41.4042,41.6435,41.2397,41.6136,224900.0
2008-09-24 10:00:00,55.64,55.9,55.28,55.47,93500.0,41.6136,41.8081,41.3444,41.4865,93500.0
2008-09-24 10:30:00,55.46,55.49,54.76,54.8,185100.0,41.479,41.5014,40.9554,40.9854,185100.0
2008-09-24 11:00:00,54.79,54.82,53.84,54.17,352700.0,40.9779,41.0003,40.2674,40.5142,352700.0
2008-09-24 11:30:00,54.16,54.24,53.81,54.14,185400.0,40.5067,40.5665,40.2449,40.4917,185400.0
2008-09-24 12:00:00,54.14,54.16,53.53,53.61,122500.0,40.4917,40.5067,40.0355,40.0954,122500.0
2008-09-24 12:30:00,53.61,53.87,53.6,53.68,97000.0,40.0954,40.2898,40.0879,40.1477,97000.0
2008-09-24 13:00:00,53.65,53.81,53.6,53.7,98700.0,40.1253,40.2449,40.0879,40.1627,98700.0
2008-09-24 13:30:00,53.72,53.89,53.62,53.63,118200.0,40.1776,40.3048,40.1028,40.1103,118200.0
2008-09-24 14:00:00,53.64,53.65,53.5,53.54,204400.0,40.1178,40.1253,40.0131,40.043,204400.0
2008-09-24 14:30:00,53.52,53.72,53.52,53.62,186400.0,40.028,40.1776,40.028,40.1028,186400.0
2008-09-24 15:00:00,53.61,53.74,53.46,53.68,213500.0,40.0954,40.1926,39.9832,40.1477,213500.0
2008-09-24 15:30:00,53.68,53.8,53.16,53.39,1072600.0,40.1477,40.2375,39.7588,39.9308,1072600.0
2008-09-25 09:30:00,53.86,53.86,52.6,52.82,176800.0,40.2823,40.2823,39.34,39.5045,176800.0
2008-09-25 10:00:00,52.79,53.67,52.7,53.43,197100.0,39.4821,40.1402,39.4148,39.9607,197100.0
2008-09-25 10:30:00,53.43,53.45,53.16,53.42,122800.0,39.9607,39.9757,39.7588,39.9533,122800.0
2008-09-25 11:00:00,53.41,53.82,53.38,53.71,144200.0,39.9458,40.2524,39.9233,40.1701,144200.0
2008-09-25 11:30:00,53.74,53.81,53.63,53.68,56300.0,40.1926,40.2449,40.1103,40.1477,56300.0
2008-09-25 12:00:00,53.68,53.68,53.33,53.34,71400.0,40.1477,40.1477,39.8859,39.8934,71400.0
2008-09-25 12:30:00,53.35,53.68,53.33,53.56,79200.0,39.9009,40.1477,39.8859,40.058,79200.0
2008-09-25 13:00:00,53.56,53.77,53.55,53.69,83100.0,40.058,40.215,40.0505,40.1552,83100.0
2008-09-25 13:30:00,53.69,53.79,53.6,53.74,64200.0,40.1552,40.23,40.0879,40.1926,64200.0
2008-09-25 14:00:00,53.75,53.75,53.42,53.5,67500.0,40.2001,40.2001,39.9533,40.0131,67500.0
2008-09-25 14:30:00,53.49,53.67,53.45,53.65,90800.0,40.0056,40.1402,39.9757,40.1253,90800.0
2008-09-25 15:00:00,53.64,53.77,53.54,53.75,175100.0,40.1178,40.215,40.043,40.2001,175100.0
2008-09-25 15:30:00,53.75,53.8,53.29,53.52,252400.0,40.2001,40.2375,39.856,40.028,252400.0
2008-09-26 09:30:00,53.05,53.75,52.9,53.12,135000.0,39.6765,40.2001,39.5643,39.7289,135000.0
2008-09-26 10:00:00,53.12,53.28,53.0,53.04,80800.0,39.7289,39.8485,39.6391,39.669,80800.0
2008-09-26 10:30:00,53.04,53.08,52.71,52.71,118800.0,39.669,39.699,39.4222,39.4222,118800.0
2008-09-26 11:00:00,52.72,52.72,52.4,52.49,165600.0,39.4297,39.4297,39.1904,39.2577,165600.0
2008-09-26 11:30:00,52.5,52.51,52.22,52.26,157300.0,39.2652,39.2727,39.0558,39.0857,157300.0
2008-09-26 12:00:00,52.26,52.27,51.98,52.16,264400.0,39.0857,39.0932,38.8763,39.0109,264400.0
2008-09-26 12:30:00,52.14,52.25,52.04,52.09,120900.0,38.9959,39.0782,38.9211,38.9585,120900.0
2008-09-26 13:00:00,52.09,52.32,52.0,52.15,158600.0,38.9585,39.1306,38.8912,39.0034,158600.0
2008-09-26 13:30:00,52.15,52.29,51.99,52.29,125500.0,39.0034,39.1081,38.8837,39.1081,125500.0
2008-09-26 14:00:00,52.28,52.31,52.17,52.23,118700.0,39.1006,39.1231,39.0184,39.0632,118700.0
2008-09-26 14:30:00,52.23,52.23,52.03,52.03,99400.0,39.0632,39.0632,38.9137,38.9137,99400.0
2008-09-26 15:00:00,52.03,52.17,51.92,51.99,195800.0,38.9137,39.0184,38.8314,38.8837,195800.0
2008-09-26 15:30:00,52.0,52.21,51.98,52.0,309600.0,38.8912,39.0483,38.8763,38.8912,309600.0
2008-09-29 09:30:00,51.85,52.14,51.43,51.55,102600.0,38.779,38.9959,38.4649,38.5547,102600.0
2008-09-29 10:00:00,51.53,51.82,51.43,51.45,118400.0,38.5397,38.7566,38.4649,38.4799,118400.0
2008-09-29 10:30:00,51.45,51.53,51.07,51.16,101200.0,38.4799,38.5397,38.1957,38.263,101200.0
2008-09-29 11:00:00,51.16,51.28,50.94,50.98,98700.0,38.263,38.3527,38.0984,38.1284,98700.0
2008-09-29 11:30:00,50.94,51.05,50.71,50.82,125900.0,38.0984,38.1807,37.9264,38.0087,125900.0
2008-09-29 12:00:00,50.81,51.02,50.16,50.26,218200.0,38.0012,38.1583,37.5151,37.5899,218200.0
2008-09-29 12:30:00,50.28,50.64,50.21,50.51,113600.0,37.6048,37.8741,37.5525,37.7768,113600.0
2008-09-29 13:00:00,50.52,50.69,50.25,50.62,72300.0,37.7843,37.9115,37.5824,37.8591,72300.0
2008-09-29 13:30:00,50.62,51.38,49.42,50.04,166100.0,37.8591,38.4275,36.9616,37.4253,166100.0
2008-09-29 14:00:00,50.08,50.51,50.0,50.11,169700.0,37.4552,37.7768,37.3954,37.4777,169700.0
2008-09-29 14:30:00,50.11,50.22,49.95,49.95,121300.0,37.4777,37.5599,37.358,37.358,121300.0
2008-09-29 15:00:00,49.97,50.19,49.58,49.75,168700.0,37.373,37.5375,37.0813,37.2084,168700.0
2008-09-29 15:30:00,49.77,50.51,49.76,50.25,340200.0,37.2234,37.7768,37.2159,37.5824,340200.0
2008-09-30 09:30:00,50.85,50.85,50.16,50.23,115700.0,38.0311,38.0311,37.5151,37.5674,115700.0
2008-09-30 10:00:00,50.3,50.72,50.26,50.62,107600.0,37.6198,37.9339,37.5899,37.8591,107600.0
2008-09-30 10:30:00,50.63,50.77,50.48,50.61,145800.0,37.8666,37.9713,37.7544,37.8516,145800.0
2008-09-30 11:00:00,50.61,50.92,50.61,50.83,224900.0,37.8516,38.0835,37.8516,38.0162,224900.0
2008-09-30 11:30:00,50.82,51.17,50.78,51.1,200600.0,38.0087,38.2705,37.9788,38.2181,200600.0
2008-09-30 12:00:00,51.11,51.15,50.69,50.96,166400.0,38.2256,38.2555,37.9115,38.1134,166400.0
2008-09-30 12:30:00,50.96,51.14,50.93,51.14,161700.0,38.1134,38.248,38.091,38.248,161700.0
2008-09-30 13:00:00,51.15,51.32,50.94,51.25,192400.0,38.2555,38.3826,38.0984,38.3303,192400.0
2008-09-30 13:30:00,51.27,51.4,50.98,51.07,171400.0,38.3452,38.4425,38.1284,38.1957,171400.0
2008-09-30 14:00:00,51.07,51.19,50.99,51.14,149600.0,38.1957,38.2854,38.1358,38.248,149600.0
2008-09-30 14:30:00,51.14,51.38,51.13,51.32,127000.0,38.248,38.4275,38.2405,38.3826,127000.0
2008-09-30 15:00:00,51.32,51.62,51.29,51.51,282100.0,38.3826,38.607,38.3602,38.5247,282100.0
2008-09-30 15:30:00,51.52,51.71,51.27,51.59,300500.0,38.5322,38.6743,38.3452,38.5846,300500.0
2008-10-01 09:30:00,51.42,51.65,51.25,51.47,116300.0,38.5319,38.7043,38.4045,38.5694,116300.0
2008-10-01 10:00:00,51.46,51.63,51.34,51.49,210100.0,38.5619,38.6893,38.472,38.5844,210100.0
2008-10-01 10:30:00,51.5,51.68,51.45,51.5,143900.0,38.5919,38.7267,38.5544,38.5919,143900.0
2008-10-01 11:00:00,51.5,51.64,51.33,51.63,110900.0,38.5919,38.6968,38.4645,38.6893,110900.0
2008-10-01 11:30:00,51.64,51.81,51.31,51.35,82600.0,38.6968,38.8242,38.4495,38.4795,82600.0
2008-10-01 12:00:00,51.34,51.65,51.33,51.45,99800.0,38.472,38.7043,38.4645,38.5544,99800.0
2008-10-01 12:30:00,51.46,51.69,51.4,51.55,58700.0,38.5619,38.7342,38.5169,38.6293,58700.0
2008-10-01 13:00:00,51.54,51.63,51.46,51.55,34200.0,38.6218,38.6893,38.5619,38.6293,34200.0
2008-10-01 13:30:00,51.55,51.81,51.31,51.4,136300.0,38.6293,38.8242,38.4495,38.5169,136300.0
2008-10-01 14:00:00,51.39,51.52,51.32,51.48,57000.0,38.5094,38.6068,38.457,38.5769,57000.0
2008-10-01 14:30:00,51.48,51.65,51.3,51.46,51900.0,38.5769,38.7043,38.442,38.5619,51900.0
2008-10-01 15:00:00,51.45,51.67,51.43,51.61,75500.0,38.5544,38.7192,38.5394,38.6743,75500.0
2008-10-01 15:30:00,51.61,51.71,51.48,51.64,150400.0,38.6743,38.7492,38.5769,38.6968,150400.0
2008-10-02 09:30:00,51.44,51.8,51.17,51.43,55400.0,38.5469,38.8167,38.3446,38.5394,55400.0
2008-10-02 10:00:00,51.42,51.59,51.11,51.48,73100.0,38.5319,38.6593,38.2996,38.5769,73100.0
2008-10-02 10:30:00,51.52,51.65,51.11,51.13,60100.0,38.6068,38.7043,38.2996,38.3146,60100.0
2008-10-02 11:00:00,51.14,51.14,50.74,51.0,123800.0,38.3221,38.3221,38.0223,38.2172,123800.0
2008-10-02 11:30:00,50.99,51.12,50.9,51.12,68100.0,38.2097,38.3071,38.1422,38.3071,68100.0
2008-10-02 12:00:00,51.13,51.15,50.82,50.94,59500.0,38.3146,38.3296,38.0823,38.1722,59500.0
2008-10-02 12:30:00,50.94,51.16,50.94,51.14,129300.0,38.1722,38.3371,38.1722,38.3221,129300.0
2008-10-02 13:00:00,51.14,51.15,50.88,50.98,71700.0,38.3221,38.3296,38.1273,38.2022,71700.0
2008-10-02 13:30:00,50.99,51.05,50.6,50.89,74500.0,38.2097,38.2546,37.9174,38.1347,74500.0
2008-10-02 14:00:00,50.91,50.93,50.66,50.8,66500.0,38.1497,38.1647,37.9624,38.0673,66500.0
2008-10-02 14:30:00,50.8,50.99,50.75,50.96,72900.0,38.0673,38.2097,38.0298,38.1872,72900.0
2008-10-02 15:00:00,50.96,50.97,50.79,50.82,96900.0,38.1872,38.1947,38.0598,38.0823,96900.0
2008-10-02 15:30:00,50.83,50.96,50.66,50.83,247100.0,38.0898,38.1872,37.9624,38.0898,247100.0
2008-10-03 09:30:00,51.26,51.99,50.92,51.03,84700.0,38.412,38.959,38.1572,38.2397,84700.0
2008-10-03 10:00:00,51.03,51.2,50.83,51.0,44800.0,38.2397,38.367,38.0898,38.2172,44800.0
2008-10-03 10:30:00,51.01,51.11,50.8,50.96,38000.0,38.2247,38.2996,38.0673,38.1872,38000.0
2008-10-03 11:00:00,50.96,51.26,50.92,51.04,53200.0,38.1872,38.412,38.1572,38.2472,53200.0
2008-10-03 11:30:00,51.07,51.17,50.84,50.93,28400.0,38.2696,38.3446,38.0973,38.1647,28400.0
2008-10-03 12:00:00,50.93,51.15,50.81,50.93,40100.0,38.1647,38.3296,38.0748,38.1647,40100.0
2008-10-03 12:30:00,50.93,51.1,50.87,51.04,50000.0,38.1647,38.2921,38.1198,38.2472,50000.0
2008-10-03 13:00:00,51.0,51.43,50.77,51.15,85500.0,38.2172,38.5394,38.0448,38.3296,85500.0
2008-10-03 13:30:00,51.16,51.18,50.58,50.77,75200.0,38.3371,38.3521,37.9024,38.0448,75200.0
2008-10-03 14:00:00,50.76,50.9,50.48,50.68,70100.0,38.0373,38.1422,37.8275,37.9774,70100.0
2008-10-03 14:30:00,50.67,50.74,50.35,50.6,73500.0,37.9699,38.0223,37.7301,37.9174,73500.0
2008-10-03 15:00:00,50.6,50.76,50.56,50.63,70300.0,37.9174,38.0373,37.8875,37.9399,70300.0
2008-10-03 15:30:00,50.63,50.68,50.18,50.28,147700.0,37.9399,37.9774,37.6027,37.6776,147700.0
2008-10-06 09:30:00,49.99,50.17,49.2,49.33,246200.0,37.4603,37.5952,36.8683,36.9658,246200.0
2008-10-06 10:00:00,49.36,49.54,48.94,49.03,187000.0,36.9882,37.1231,36.6735,36.7409,187000.0
2008-10-06 10:30:00,49.07,49.11,48.02,48.17,226600.0,36.7709,36.8009,35.9841,36.0965,226600.0
2008-10-06 11:00:00,48.12,48.42,47.81,48.31,281900.0,36.059,36.2838,35.8267,36.2014,281900.0
2008-10-06 11:30:00,48.32,48.5,47.95,47.99,124700.0,36.2089,36.3438,35.9316,35.9616,124700.0
2008-10-06 12:00:00,48.01,48.04,47.57,47.68,125500.0,35.9766,35.9991,35.6469,35.7293,125500.0
2008-10-06 12:30:00,47.67,47.76,47.36,47.56,60600.0,35.7218,35.7893,35.4895,35.6394,60600.0
2008-10-06 13:00:00,47.54,47.92,47.35,47.43,144100.0,35.6244,35.9092,35.482,35.542,144100.0
2008-10-06 13:30:00,47.44,47.6,47.08,47.24,111600.0,35.5495,35.6694,35.2797,35.3996,111600.0
2008-10-06 14:00:00,47.25,47.27,46.52,46.58,122300.0,35.4071,35.4221,34.8601,34.905,122300.0
2008-10-06 14:30:00,46.58,46.62,46.08,46.37,185200.0,34.905,34.935,34.5303,34.7477,185200.0
2008-10-06 15:00:00,46.33,47.45,46.26,47.28,285200.0,34.7177,35.557,34.6652,35.4296,285200.0
2008-10-06 15:30:00,47.29,48.05,47.21,47.63,234300.0,35.4371,36.0066,35.3771,35.6918,234300.0
2008-10-07 09:30:00,47.57,48.78,47.42,48.69,187900.0,35.6469,36.5536,35.5345,36.4862,187900.0
2008-10-07 10:00:00,48.72,48.77,48.09,48.51,169300.0,36.5086,36.5461,36.0366,36.3513,169300.0
2008-10-07 10:30:00,48.49,48.53,48.28,48.35,73500.0,36.3363,36.3663,36.1789,36.2314,73500.0
2008-10-07 11:00:00,48.38,48.51,48.12,48.29,143500.0,36.2539,36.3513,36.059,36.1864,143500.0
2008-10-07 11:30:00,48.29,48.62,48.28,48.28,78100.0,36.1864,36.4337,36.1789,36.1789,78100.0
2008-10-07 12:00:00,48.27,48.31,47.63,47.8,104700.0,36.1714,36.2014,35.6918,35.8192,104700.0
2008-10-07 12:30:00,47.8,47.83,47.37,47.49,98600.0,35.8192,35.8417,35.497,35.5869,98600.0
2008-10-07 13:00:00,47.5,47.88,47.29,47.46,89300.0,35.5944,35.8792,35.4371,35.5645,89300.0
2008-10-07 13:30:00,47.44,47.67,46.93,46.93,92100.0,35.5495,35.7218,35.1673,35.1673,92100.0
2008-10-07 14:00:00,46.93,47.46,46.71,47.38,155800.0,35.1673,35.5645,35.0024,35.5045,155800.0
2008-10-07 14:30:00,47.44,47.64,46.89,46.89,136100.0,35.5495,35.6993,35.1373,35.1373,136100.0
2008-10-07 15:00:00,46.91,46.93,46.51,46.63,196100.0,35.1523,35.1673,34.8526,34.9425,196100.0
2008-10-07 15:30:00,46.65,47.06,46.61,46.68,414600.0,34.9575,35.2647,34.9275,34.98,414600.0
2008-10-08 09:30:00,45.72,47.55,45.72,47.36,198300.0,34.2606,35.6319,34.2606,35.4895,198300.0
2008-10-08 10:00:00,47.36,47.64,47.02,47.4,166800.0,35.4895,35.6993,35.2347,35.5195,166800.0
2008-10-08 10:30:00,47.42,47.73,47.2,47.62,308300.0,35.5345,35.7668,35.3696,35.6844,308300.0
2008-10-08 11:00:00,47.59,47.63,46.8,46.95,165100.0,35.6619,35.6918,35.0699,35.1823,165100.0
2008-10-08 11:30:00,46.95,47.08,46.27,46.63,236200.0,35.1823,35.2797,34.6727,34.9425,236200.0
2008-10-08 12:00:00,46.66,46.66,45.98,46.04,115500.0,34.965,34.965,34.4554,34.5004,115500.0
2008-10-08 12:30:00,46.03,46.57,45.93,46.3,97200.0,34.4929,34.8975,34.4179,34.6952,97200.0
2008-10-08 13:00:00,46.29,46.99,46.25,46.7,100100.0,34.6877,35.2123,34.6577,34.9949,100100.0
2008-10-08 13:30:00,46.69,47.02,46.62,47.02,69200.0,34.9875,35.2347,34.935,35.2347,69200.0
2008-10-08 14:00:00,46.99,47.19,46.67,46.8,112900.0,35.2123,35.3621,34.9725,35.0699,112900.0
2008-10-08 14:30:00,46.8,46.97,46.44,46.84,115200.0,35.0699,35.1973,34.8001,35.0999,115200.0
2008-10-08 15:00:00,46.84,47.12,46.6,46.92,172000.0,35.0999,35.3097,34.92,35.1598,172000.0
2008-10-08 15:30:00,46.92,47.21,46.21,46.24,301600.0,35.1598,35.3771,34.6278,34.6502,301600.0
2008-10-09 09:30:00,46.17,46.5,45.71,45.91,185100.0,34.5978,34.8451,34.2531,34.403,185100.0
2008-10-09 10:00:00,45.91,46.0,45.48,45.57,214900.0,34.403,34.4704,34.0807,34.1482,214900.0
2008-10-09 10:30:00,45.55,45.73,45.33,45.51,187300.0,34.1332,34.2681,33.9683,34.1032,187300.0
2008-10-09 11:00:00,45.49,45.51,44.8,45.0,258600.0,34.0882,34.1032,33.5712,33.721,258600.0
2008-10-09 11:30:00,45.0,45.57,44.94,45.35,254300.0,33.721,34.1482,33.6761,33.9833,254300.0
2008-10-09 12:00:00,45.36,45.42,44.83,44.86,154300.0,33.9908,34.0358,33.5936,33.6161,154300.0
2008-10-09 12:30:00,44.88,44.88,44.23,44.27,179500.0,33.6311,33.6311,33.144,33.174,179500.0
2008-10-09 13:00:00,44.28,44.78,44.19,44.68,175000.0,33.1815,33.5562,33.1141,33.4812,175000.0
2008-10-09 13:30:00,44.68,45.02,44.58,44.83,194300.0,33.4812,33.736,33.4063,33.5936,194300.0
2008-10-09 14:00:00,44.82,44.94,43.87,44.0,299100.0,33.5862,33.6761,32.8743,32.9717,299100.0
2008-10-09 14:30:00,44.04,44.06,43.6,43.64,246400.0,33.0017,33.0166,32.6719,32.7019,246400.0
2008-10-09 15:00:00,43.61,43.66,42.74,42.76,315500.0,32.6794,32.7169,32.0275,32.0425,315500.0
2008-10-09 15:30:00,42.74,42.84,41.49,42.0,574300.0,32.0275,32.1024,31.0908,31.473,574300.0
2008-10-10 09:30:00,40.7,41.48,39.65,40.0,305200.0,30.4988,31.0833,29.712,29.9743,305200.0
2008-10-10 10:00:00,39.99,40.9,39.86,40.45,568600.0,29.9668,30.6487,29.8693,30.3115,568600.0
2008-10-10 10:30:00,40.44,40.69,39.9,40.03,247000.0,30.304,30.4913,29.8993,29.9967,247000.0
2008-10-10 11:00:00,40.1,40.38,39.89,39.91,127600.0,30.0492,30.259,29.8918,29.9068,127600.0
2008-10-10 11:30:00,39.94,40.1,39.54,39.78,161000.0,29.9293,30.0492,29.6296,29.8094,161000.0
2008-10-10 12:00:00,39.77,40.14,39.72,39.95,163400.0,29.8019,30.0792,29.7644,29.9368,163400.0
2008-10-10 12:30:00,39.95,40.45,39.84,40.2,257600.0,29.9368,30.3115,29.8544,30.1241,257600.0
2008-10-10 13:00:00,40.19,40.19,39.58,40.05,91700.0,30.1166,30.1166,29.6595,30.0117,91700.0
2008-10-10 13:30:00,40.03,40.06,39.19,39.53,114400.0,29.9967,30.0192,29.3673,29.6221,114400.0
2008-10-10 14:00:00,39.57,40.0,39.29,39.34,123300.0,29.652,29.9743,29.4422,29.4797,123300.0
2008-10-10 14:30:00,39.34,39.53,38.84,39.11,125900.0,29.4797,29.6221,29.105,29.3073,125900.0
2008-10-10 15:00:00,39.07,40.94,38.99,40.87,307200.0,29.2774,30.6787,29.2174,30.6262,307200.0
2008-10-10 15:30:00,40.85,42.07,40.48,40.95,422600.0,30.6112,31.5254,30.3339,30.6861,422600.0
2008-10-13 09:30:00,42.28,42.71,40.78,42.67,155700.0,31.6828,32.005,30.5588,31.975,155700.0
2008-10-13 10:00:00,42.67,42.81,42.06,42.19,179500.0,31.975,32.0799,31.5179,31.6153,179500.0
2008-10-13 10:30:00,42.2,42.44,41.89,42.15,150600.0,31.6228,31.8027,31.3905,31.5854,150600.0
2008-10-13 11:00:00,42.12,42.49,42.12,42.45,58500.0,31.5629,31.8402,31.5629,31.8102,58500.0
2008-10-13 11:30:00,42.45,42.76,42.44,42.63,70900.0,31.8102,32.0425,31.8027,31.9451,70900.0
2008-10-13 12:00:00,42.61,42.84,42.54,42.77,81200.0,31.9301,32.1024,31.8776,32.05,81200.0
2008-10-13 12:30:00,42.77,42.79,42.45,42.48,94000.0,32.05,32.065,31.8102,31.8327,94000.0
2008-10-13 13:00:00,42.48,42.65,42.4,42.4,93400.0,31.8327,31.9601,31.7727,31.7727,93400.0
2008-10-13 13:30:00,42.4,42.4,42.06,42.06,100700.0,31.7727,31.7727,31.5179,31.5179,100700.0
2008-10-13 14:00:00,42.06,42.19,41.9,41.91,165800.0,31.5179,31.6153,31.398,31.4055,165800.0
2008-10-13 14:30:00,41.92,42.54,41.85,42.48,125400.0,31.413,31.8776,31.3606,31.8327,125400.0
2008-10-13 15:00:00,42.49,42.81,42.43,42.45,247000.0,31.8402,32.0799,31.7952,31.8102,247000.0
2008-10-13 15:30:00,42.45,42.8,42.16,42.46,478600.0,31.8102,32.0725,31.5929,31.8177,478600.0
2008-10-14 09:30:00,43.75,44.61,43.75,43.9,270000.0,32.7843,33.4288,32.7843,32.8967,270000.0
2008-10-14 10:00:00,43.9,44.21,43.75,44.21,253600.0,32.8967,33.129,32.7843,33.129,253600.0
2008-10-14 10:30:00,44.21,44.32,43.81,44.3,170000.0,33.129,33.2115,32.8293,33.1965,170000.0
2008-10-14 11:00:00,44.29,44.29,43.74,44.12,120000.0,33.189,33.189,32.7769,33.0616,120000.0
2008-10-14 11:30:00,44.11,44.95,44.08,44.78,129000.0,33.0541,33.6836,33.0316,33.5562,129000.0
2008-10-14 12:00:00,44.72,44.72,44.22,44.66,70500.0,33.5112,33.5112,33.1365,33.4663,70500.0
2008-10-14 12:30:00,44.66,44.83,44.44,44.47,77500.0,33.4663,33.5936,33.3014,33.3239,77500.0
2008-10-14 13:00:00,44.47,44.52,44.24,44.31,46300.0,33.3239,33.3613,33.1515,33.204,46300.0
2008-10-14 13:30:00,44.31,44.49,44.22,44.49,66000.0,33.204,33.3389,33.1365,33.3389,66000.0
2008-10-14 14:00:00,44.45,44.52,43.96,44.19,133600.0,33.3089,33.3613,32.9417,33.1141,133600.0
2008-10-14 14:30:00,44.2,44.31,43.51,43.78,157800.0,33.1216,33.204,32.6045,32.8068,157800.0
2008-10-14 15:00:00,43.78,44.54,43.78,44.53,150400.0,32.8068,33.3763,32.8068,33.3688,150400.0
2008-10-14 15:30:00,44.55,44.88,44.03,44.45,258700.0,33.3838,33.6311,32.9942,33.3089,258700.0
2008-10-15 09:30:00,44.5,44.5,43.08,43.43,194500.0,33.3464,33.3464,32.2823,32.5446,194500.0
2008-10-15 10:00:00,43.4,43.7,43.35,43.6,159100.0,32.5221,32.7469,32.4846,32.6719,159100.0
2008-10-15 10:30:00,43.61,44.1,43.39,43.5,181200.0,32.6794,33.0466,32.5146,32.597,181200.0
2008-10-15 11:00:00,43.5,43.89,43.37,43.44,131500.0,32.597,32.8893,32.4996,32.552,131500.0
2008-10-15 11:30:00,43.45,43.6,43.01,43.01,54400.0,32.5595,32.6719,32.2298,32.2298,54400.0
2008-10-15 12:00:00,43.05,43.08,42.55,42.67,80500.0,32.2598,32.2823,31.8851,31.975,80500.0
2008-10-15 12:30:00,42.69,42.96,42.63,42.77,51400.0,31.99,32.1924,31.9451,32.05,51400.0
2008-10-15 13:00:00,42.77,42.77,42.25,42.38,72600.0,32.05,32.05,31.6603,31.7577,72600.0
2008-10-15 13:30:00,42.38,42.38,41.92,41.99,85500.0,31.7577,31.7577,31.413,31.4655,85500.0
2008-10-15 14:00:00,42.03,42.07,41.77,41.97,46400.0,31.4955,31.5254,31.3006,31.4505,46400.0
2008-10-15 14:30:00,41.97,42.92,41.93,42.66,199800.0,31.4505,32.1624,31.4205,31.9675,199800.0
2008-10-15 15:00:00,42.66,42.97,42.27,42.27,118300.0,31.9675,32.1998,31.6753,31.6753,118300.0
2008-10-15 15:30:00,42.28,42.36,40.8,40.94,373600.0,31.6828,31.7427,30.5737,30.6787,373600.0
2008-10-16 09:30:00,40.8,41.75,40.4,41.09,193600.0,30.5737,31.2856,30.274,30.7911,193600.0
2008-10-16 10:00:00,40.98,41.0,39.67,39.68,170100.0,30.7086,30.7236,29.727,29.7345,170100.0
2008-10-16 10:30:00,39.7,39.89,39.41,39.56,103900.0,29.7495,29.8918,29.5321,29.6445,103900.0
2008-10-16 11:00:00,39.54,39.62,38.87,38.97,186600.0,29.6296,29.6895,29.1275,29.2024,186600.0
2008-10-16 11:30:00,38.99,39.52,38.96,39.13,147400.0,29.2174,29.6146,29.1949,29.3223,147400.0
2008-10-16 12:00:00,39.11,39.87,38.92,39.67,239700.0,29.3073,29.8768,29.165,29.727,239700.0
2008-10-16 12:30:00,39.67,39.77,39.21,39.23,159700.0,29.727,29.8019,29.3823,29.3973,159700.0
2008-10-16 13:00:00,39.28,39.46,39.09,39.28,143800.0,29.4347,29.5696,29.2923,29.4347,143800.0
2008-10-16 13:30:00,39.26,39.63,39.09,39.48,169400.0,29.4197,29.697,29.2923,29.5846,169400.0
2008-10-16 14:00:00,39.46,39.58,39.13,39.22,113200.0,29.5696,29.6595,29.3223,29.3898,113200.0
2008-10-16 14:30:00,39.26,39.68,39.15,39.48,232700.0,29.4197,29.7345,29.3373,29.5846,232700.0
2008-10-16 15:00:00,39.47,40.44,39.43,40.1,238700.0,29.5771,30.304,29.5471,30.0492,238700.0
2008-10-16 15:30:00,40.11,40.71,39.88,40.49,429900.0,30.0567,30.5063,29.8843,30.3414,429900.0
2008-10-17 09:30:00,38.67,40.78,38.66,40.74,178600.0,28.9776,30.5588,28.9701,30.5288,178600.0
2008-10-17 10:00:00,40.8,40.87,40.1,40.4,107500.0,30.5737,30.6262,30.0492,30.274,107500.0
2008-10-17 10:30:00,40.38,40.83,40.12,40.76,89800.0,30.259,30.5962,30.0642,30.5438,89800.0
2008-10-17 11:00:00,40.78,41.03,40.67,40.84,92600.0,30.5588,30.7461,30.4763,30.6037,92600.0
2008-10-17 11:30:00,40.85,41.05,40.64,40.67,61300.0,30.6112,30.7611,30.4538,30.4763,61300.0
2008-10-17 12:00:00,40.64,40.94,40.62,40.92,46400.0,30.4538,30.6787,30.4389,30.6637,46400.0
2008-10-17 12:30:00,40.93,41.38,40.73,41.17,69900.0,30.6712,31.0084,30.5213,30.851,69900.0
2008-10-17 13:00:00,41.21,41.45,40.76,41.1,127200.0,30.881,31.0608,30.5438,30.7985,127200.0
2008-10-17 13:30:00,41.12,41.55,41.06,41.22,61400.0,30.8135,31.1358,30.7686,30.8885,61400.0
2008-10-17 14:00:00,41.3,41.46,40.76,40.78,87000.0,30.9484,31.0683,30.5438,30.5588,87000.0
2008-10-17 14:30:00,40.79,40.87,40.28,40.6,97800.0,30.5662,30.6262,30.1841,30.4239,97800.0
2008-10-17 15:00:00,40.61,40.85,40.07,40.42,92500.0,30.4314,30.6112,30.0267,30.289,92500.0
2008-10-17 15:30:00,40.4,40.64,40.0,40.27,301500.0,30.274,30.4538,29.9743,30.1766,301500.0
2008-10-20 09:30:00,40.28,41.09,39.8,41.08,134500.0,30.1841,30.7911,29.8244,30.7836,134500.0
2008-10-20 10:00:00,41.08,41.34,40.68,40.81,77500.0,30.7836,30.9784,30.4838,30.5812,77500.0
2008-10-20 10:30:00,40.78,41.4,40.76,41.33,163100.0,30.5588,31.0234,30.5438,30.9709,163100.0
2008-10-20 11:00:00,41.33,41.5,41.01,41.5,79400.0,30.9709,31.0983,30.7311,31.0983,79400.0
2008-10-20 11:30:00,41.5,41.9,41.19,41.77,86600.0,31.0983,31.398,30.866,31.3006,86600.0
2008-10-20 12:00:00,41.74,41.88,41.49,41.56,71800.0,31.2781,31.383,31.0908,31.1433,71800.0
2008-10-20 12:30:00,41.55,41.69,41.44,41.64,49500.0,31.1358,31.2407,31.0533,31.2032,49500.0
2008-10-20 13:00:00,41.63,41.76,41.44,41.72,59800.0,31.1957,31.2931,31.0533,31.2632,59800.0
2008-10-20 13:30:00,41.72,42.07,41.61,42.02,124800.0,31.2632,31.5254,31.1807,31.488,124800.0
2008-10-20 14:00:00,42.03,42.38,41.84,41.96,140800.0,31.4955,31.7577,31.3531,31.443,140800.0
2008-10-20 14:30:00,41.99,42.52,41.93,42.52,111600.0,31.4655,31.8626,31.4205,31.8626,111600.0
2008-10-20 15:00:00,42.55,42.64,42.19,42.24,232000.0,31.8851,31.9526,31.6153,31.6528,232000.0
2008-10-20 15:30:00,42.24,42.48,42.06,42.41,268200.0,31.6528,31.8327,31.5179,31.7802,268200.0
2008-10-21 09:30:00,44.7,45.87,43.13,45.54,636700.0,33.4962,34.373,32.3197,34.1257,636700.0
2008-10-21 10:00:00,45.54,46.2,45.43,45.53,399500.0,34.1257,34.6203,34.0433,34.1182,399500.0
2008-10-21 10:30:00,45.5,46.17,44.84,44.93,290400.0,34.0957,34.5978,33.6011,33.6686,290400.0
2008-10-21 11:00:00,44.91,45.52,44.9,45.1,165600.0,33.6536,34.1107,33.6461,33.796,165600.0
2008-10-21 11:30:00,45.12,45.45,44.72,44.81,147600.0,33.811,34.0583,33.5112,33.5787,147600.0
2008-10-21 12:00:00,44.77,45.02,44.71,44.94,136600.0,33.5487,33.736,33.5037,33.6761,136600.0
2008-10-21 12:30:00,44.94,45.27,44.8,44.8,112800.0,33.6761,33.9234,33.5712,33.5712,112800.0
2008-10-21 13:00:00,44.8,45.29,44.79,44.95,135600.0,33.5712,33.9384,33.5637,33.6836,135600.0
2008-10-21 13:30:00,44.95,45.51,44.86,45.09,174400.0,33.6836,34.1032,33.6161,33.7885,174400.0
2008-10-21 14:00:00,45.09,45.5,44.88,45.47,172600.0,33.7885,34.0957,33.6311,34.0732,172600.0
2008-10-21 14:30:00,45.49,45.54,45.0,45.02,258700.0,34.0882,34.1257,33.721,33.736,258700.0
2008-10-21 15:00:00,45.03,45.24,44.49,44.92,228600.0,33.7435,33.9009,33.3389,33.6611,228600.0
2008-10-21 15:30:00,44.93,45.15,44.85,44.91,549100.0,33.6686,33.8334,33.6086,33.6536,549100.0
2008-10-22 09:30:00,44.65,44.65,42.98,43.42,311900.0,33.4588,33.4588,32.2073,32.5371,311900.0
2008-10-22 10:00:00,43.41,43.71,43.14,43.2,160200.0,32.5296,32.7544,32.3272,32.3722,160200.0
2008-10-22 10:30:00,43.19,43.89,43.19,43.89,254200.0,32.3647,32.8893,32.3647,32.8893,254200.0
2008-10-22 11:00:00,43.9,44.11,43.67,43.96,162300.0,32.8967,33.0541,32.7244,32.9417,162300.0
2008-10-22 11:30:00,43.96,44.08,43.75,44.03,190000.0,32.9417,33.0316,32.7843,32.9942,190000.0
2008-10-22 12:00:00,44.0,44.41,43.74,43.91,148400.0,32.9717,33.2789,32.7769,32.9042,148400.0
2008-10-22 12:30:00,43.91,44.02,43.8,43.88,88700.0,32.9042,32.9867,32.8218,32.8818,88700.0
2008-10-22 13:00:00,43.86,43.88,43.51,43.67,180200.0,32.8668,32.8818,32.6045,32.7244,180200.0
2008-10-22 13:30:00,43.67,43.69,43.06,43.25,153000.0,32.7244,32.7394,32.2673,32.4097,153000.0
2008-10-22 14:00:00,43.26,43.28,42.85,43.11,125700.0,32.4172,32.4321,32.1099,32.3048,125700.0
2008-10-22 14:30:00,43.11,43.13,42.37,42.55,122100.0,32.3048,32.3197,31.7502,31.8851,122100.0
2008-10-22 15:00:00,42.56,42.75,42.1,42.14,147200.0,31.8926,32.035,31.5479,31.5779,147200.0
2008-10-22 15:30:00,42.12,42.37,41.27,42.29,365000.0,31.5629,31.7502,30.9259,31.6903,365000.0
2008-10-23 09:30:00,42.42,43.15,41.9,42.27,217300.0,31.7877,32.3347,31.398,31.6753,217300.0
2008-10-23 10:00:00,42.22,42.69,42.1,42.15,71200.0,31.6378,31.99,31.5479,31.5854,71200.0
2008-10-23 10:30:00,42.17,42.84,42.03,42.65,71700.0,31.6004,32.1024,31.4955,31.9601,71700.0
2008-10-23 11:00:00,42.6,42.7,42.0,42.03,68100.0,31.9226,31.9975,31.473,31.4955,68100.0
2008-10-23 11:30:00,42.07,42.25,42.0,42.08,45100.0,31.5254,31.6603,31.473,31.5329,45100.0
2008-10-23 12:00:00,42.03,42.03,40.62,40.73,121200.0,31.4955,31.4955,30.4389,30.5213,121200.0
2008-10-23 12:30:00,40.77,40.97,40.65,40.67,207900.0,30.5513,30.7011,30.4613,30.4763,207900.0
2008-10-23 13:00:00,40.66,40.73,40.34,40.35,81300.0,30.4688,30.5213,30.229,30.2365,81300.0
2008-10-23 13:30:00,40.36,40.56,40.18,40.38,79900.0,30.244,30.3939,30.1091,30.259,79900.0
2008-10-23 14:00:00,40.34,40.34,39.51,39.8,144100.0,30.229,30.229,29.6071,29.8244,144100.0
2008-10-23 14:30:00,39.81,40.46,39.64,40.04,115700.0,29.8319,30.319,29.7045,30.0042,115700.0
2008-10-23 15:00:00,40.08,41.04,39.92,40.66,188300.0,30.0342,30.7536,29.9143,30.4688,188300.0
2008-10-23 15:30:00,40.65,41.48,40.31,41.37,277700.0,30.4613,31.0833,30.2066,31.0009,277700.0
2008-10-24 09:30:00,39.36,40.49,39.24,40.2,195600.0,29.4947,30.3414,29.4047,30.1241,195600.0
2008-10-24 10:00:00,40.25,40.48,39.92,40.02,98600.0,30.1616,30.3339,29.9143,29.9892,98600.0
2008-10-24 10:30:00,40.02,40.48,39.76,40.25,135800.0,29.9892,30.3339,29.7944,30.1616,135800.0
2008-10-24 11:00:00,40.29,40.75,40.1,40.56,81500.0,30.1916,30.5363,30.0492,30.3939,81500.0
2008-10-24 11:30:00,40.57,40.83,40.31,40.65,90200.0,30.4014,30.5962,30.2066,30.4613,90200.0
2008-10-24 12:00:00,40.65,40.87,40.43,40.5,88200.0,30.4613,30.6262,30.2965,30.3489,88200.0
2008-10-24 12:30:00,40.49,40.83,40.39,40.53,87000.0,30.3414,30.5962,30.2665,30.3714,87000.0
2008-10-24 13:00:00,40.58,41.0,40.56,40.68,103900.0,30.4089,30.7236,30.3939,30.4838,103900.0
2008-10-24 13:30:00,40.67,40.68,40.34,40.35,107100.0,30.4763,30.4838,30.229,30.2365,107100.0
2008-10-24 14:00:00,40.36,41.0,40.32,40.72,126400.0,30.244,30.7236,30.2141,30.5138,126400.0
2008-10-24 14:30:00,40.75,41.33,40.66,41.3,244100.0,30.5363,30.9709,30.4688,30.9484,244100.0
2008-10-24 15:00:00,41.3,41.65,40.73,41.09,155700.0,30.9484,31.2107,30.5213,30.7911,155700.0
2008-10-24 15:30:00,41.19,41.26,40.61,40.67,304600.0,30.866,30.9184,30.4314,30.4763,304600.0
2008-10-27 09:30:00,39.97,40.44,39.51,40.07,80100.0,29.9518,30.304,29.6071,30.0267,80100.0
2008-10-27 10:00:00,40.09,40.42,39.98,40.24,118200.0,30.0417,30.289,29.9593,30.1541,118200.0
2008-10-27 10:30:00,40.24,40.86,40.06,40.8,132800.0,30.1541,30.6187,30.0192,30.5737,132800.0
2008-10-27 11:00:00,40.8,41.09,40.4,40.5,128300.0,30.5737,30.7911,30.274,30.3489,128300.0
2008-10-27 11:30:00,40.55,40.85,40.46,40.74,87900.0,30.3864,30.6112,30.319,30.5288,87900.0
2008-10-27 12:00:00,40.8,41.3,40.77,41.02,184400.0,30.5737,30.9484,30.5513,30.7386,184400.0
2008-10-27 12:30:00,41.03,41.54,41.02,41.52,103600.0,30.7461,31.1283,30.7386,31.1133,103600.0
2008-10-27 13:00:00,41.48,41.67,41.26,41.52,106300.0,31.0833,31.2257,30.9184,31.1133,106300.0
2008-10-27 13:30:00,41.52,41.59,41.19,41.25,68000.0,31.1133,31.1657,30.866,30.911,68000.0
2008-10-27 14:00:00,41.24,41.35,41.06,41.06,147700.0,30.9035,30.9859,30.7686,30.7686,147700.0
2008-10-27 14:30:00,41.03,41.26,40.72,40.75,110500.0,30.7461,30.9184,30.5138,30.5363,110500.0
2008-10-27 15:00:00,40.74,41.29,40.74,41.05,139700.0,30.5288,30.9409,30.5288,30.7611,139700.0
2008-10-27 15:30:00,41.1,41.16,40.35,40.37,324200.0,30.7985,30.8435,30.2365,30.2515,324200.0
2008-10-28 09:30:00,40.79,41.4,40.66,41.02,326000.0,30.5662,31.0234,30.4688,30.7386,326000.0
2008-10-28 10:00:00,41.04,41.05,40.53,40.81,212300.0,30.7536,30.7611,30.3714,30.5812,212300.0
2008-10-28 10:30:00,40.78,40.86,40.08,40.15,192300.0,30.5588,30.6187,30.0342,30.0867,192300.0
2008-10-28 11:00:00,40.12,40.22,39.89,39.94,109500.0,30.0642,30.1391,29.8918,29.9293,109500.0
2008-10-28 11:30:00,39.99,40.21,39.97,40.17,50400.0,29.9668,30.1316,29.9518,30.1016,50400.0
2008-10-28 12:00:00,40.18,40.19,39.72,39.82,93100.0,30.1091,30.1166,29.7644,29.8394,93100.0
2008-10-28 12:30:00,39.83,40.28,39.73,40.12,115100.0,29.8469,30.1841,29.7719,30.0642,115100.0
2008-10-28 13:00:00,40.13,40.74,40.05,40.7,76600.0,30.0717,30.5288,30.0117,30.4988,76600.0
2008-10-28 13:30:00,40.71,40.76,40.27,40.34,58800.0,30.5063,30.5438,30.1766,30.229,58800.0
2008-10-28 14:00:00,40.33,40.78,40.33,40.74,69300.0,30.2215,30.5588,30.2215,30.5288,69300.0
2008-10-28 14:30:00,40.73,41.41,40.72,41.25,196500.0,30.5213,31.0309,30.5138,30.911,196500.0
2008-10-28 15:00:00,41.25,41.96,41.07,41.88,234100.0,30.911,31.443,30.7761,31.383,234100.0
2008-10-28 15:30:00,41.85,42.53,41.55,42.44,277300.0,31.3606,31.8701,31.1358,31.8027,277300.0
2008-10-29 09:30:00,42.14,42.76,41.75,42.53,500500.0,31.5779,32.0425,31.2856,31.8701,500500.0
2008-10-29 10:00:00,42.5,43.23,42.4,43.15,146300.0,31.8476,32.3947,31.7727,32.3347,146300.0
2008-10-29 10:30:00,43.15,43.21,42.68,42.79,126300.0,32.3347,32.3797,31.9825,32.065,126300.0
2008-10-29 11:00:00,42.73,42.79,42.29,42.53,170400.0,32.02,32.065,31.6903,31.8701,170400.0
2008-10-29 11:30:00,42.52,43.08,42.42,43.06,83200.0,31.8626,32.2823,31.7877,32.2673,83200.0
2008-10-29 12:00:00,43.06,43.43,43.06,43.43,75200.0,32.2673,32.5446,32.2673,32.5446,75200.0
2008-10-29 12:30:00,43.43,43.75,43.42,43.43,83200.0,32.5446,32.7843,32.5371,32.5446,83200.0
2008-10-29 13:00:00,43.46,43.56,43.31,43.46,57800.0,32.567,32.642,32.4546,32.567,57800.0
2008-10-29 13:30:00,43.47,43.83,43.46,43.71,71600.0,32.5745,32.8443,32.567,32.7544,71600.0
2008-10-29 14:00:00,43.71,43.98,43.32,43.68,143200.0,32.7544,32.9567,32.4621,32.7319,143200.0
2008-10-29 14:30:00,43.68,43.73,43.11,43.49,160500.0,32.7319,32.7694,32.3048,32.5895,160500.0
2008-10-29 15:00:00,43.49,44.56,43.27,44.21,190100.0,32.5895,33.3913,32.4247,33.129,190100.0
2008-10-29 15:30:00,44.19,44.7,43.08,43.09,455900.0,33.1141,33.4962,32.2823,32.2898,455900.0
2008-10-30 09:30:00,43.88,44.93,43.88,44.59,173100.0,32.8818,33.6686,32.8818,33.4138,173100.0
2008-10-30 10:00:00,44.57,44.88,43.78,43.78,99000.0,33.3988,33.6311,32.8068,32.8068,99000.0
2008-10-30 10:30:00,43.79,43.9,43.51,43.85,103700.0,32.8143,32.8967,32.6045,32.8593,103700.0
2008-10-30 11:00:00,43.86,44.09,43.57,43.65,39500.0,32.8668,33.0391,32.6495,32.7094,39500.0
2008-10-30 11:30:00,43.64,43.66,43.14,43.17,77300.0,32.7019,32.7169,32.3272,32.3497,77300.0
2008-10-30 12:00:00,43.18,43.68,43.13,43.66,47700.0,32.3572,32.7319,32.3197,32.7169,47700.0
2008-10-30 12:30:00,43.66,43.96,43.28,43.31,31700.0,32.7169,32.9417,32.4321,32.4546,31700.0
2008-10-30 13:00:00,43.29,43.76,43.27,43.46,84300.0,32.4396,32.7918,32.4247,32.567,84300.0
2008-10-30 13:30:00,43.45,43.8,43.3,43.73,53700.0,32.5595,32.8218,32.4471,32.7694,53700.0
2008-10-30 14:00:00,43.72,43.88,43.54,43.65,106500.0,32.7619,32.8818,32.627,32.7094,106500.0
2008-10-30 14:30:00,43.65,43.72,43.4,43.68,135600.0,32.7094,32.7619,32.5221,32.7319,135600.0
2008-10-30 15:00:00,43.67,43.75,43.08,43.38,154800.0,32.7244,32.7843,32.2823,32.5071,154800.0
2008-10-30 15:30:00,43.43,44.04,42.83,43.84,294900.0,32.5446,33.0017,32.0949,32.8518,294900.0
2008-10-31 09:30:00,43.69,44.09,43.32,43.77,212700.0,32.7394,33.0391,32.4621,32.7993,212700.0
2008-10-31 10:00:00,43.85,44.55,43.8,44.07,115500.0,32.8593,33.3838,32.8218,33.0241,115500.0
2008-10-31 10:30:00,44.06,44.15,43.72,43.98,58200.0,33.0166,33.0841,32.7619,32.9567,58200.0
2008-10-31 11:00:00,43.98,45.01,43.98,44.99,93400.0,32.9567,33.7285,32.9567,33.7135,93400.0
2008-10-31 11:30:00,44.99,45.09,44.74,45.09,129900.0,33.7135,33.7885,33.5262,33.7885,129900.0
2008-10-31 12:00:00,45.09,45.38,44.95,45.28,113700.0,33.7885,34.0058,33.6836,33.9309,113700.0
2008-10-31 12:30:00,45.28,45.72,45.2,45.61,104700.0,33.9309,34.2606,33.8709,34.1781,104700.0
2008-10-31 13:00:00,45.61,45.98,45.37,45.82,110500.0,34.1781,34.4554,33.9983,34.3355,110500.0
2008-10-31 13:30:00,45.83,46.09,45.61,45.97,128400.0,34.343,34.5378,34.1781,34.4479,128400.0
2008-10-31 14:00:00,45.96,46.29,45.87,46.25,148400.0,34.4404,34.6877,34.373,34.6577,148400.0
2008-10-31 14:30:00,46.25,46.87,46.12,46.81,219300.0,34.6577,35.1223,34.5603,35.0774,219300.0
2008-10-31 15:00:00,46.81,46.94,46.23,46.28,238900.0,35.0774,35.1748,34.6427,34.6802,238900.0
2008-10-31 15:30:00,46.28,46.86,46.01,46.74,492000.0,34.6802,35.1148,34.4779,35.0249,492000.0
2008-11-03 09:30:00,46.65,47.19,46.07,47.19,110000.0,34.9575,35.3621,34.5229,35.3621,110000.0
2008-11-03 10:00:00,47.19,47.66,47.0,47.19,144800.0,35.3621,35.7143,35.2198,35.3621,144800.0
2008-11-03 10:30:00,47.16,47.71,47.01,47.64,93000.0,35.3396,35.7518,35.2272,35.6993,93000.0
2008-11-03 11:00:00,47.65,47.83,47.46,47.79,97800.0,35.7068,35.8417,35.5645,35.8117,97800.0
2008-11-03 11:30:00,47.77,47.81,47.46,47.47,88400.0,35.7968,35.8267,35.5645,35.572,88400.0
2008-11-03 12:00:00,47.46,47.65,47.38,47.51,54900.0,35.5645,35.7068,35.5045,35.6019,54900.0
2008-11-03 12:30:00,47.53,47.62,47.45,47.62,92900.0,35.6169,35.6844,35.557,35.6844,92900.0
2008-11-03 13:00:00,47.6,47.73,47.45,47.54,58300.0,35.6694,35.7668,35.557,35.6244,58300.0
2008-11-03 13:30:00,47.54,47.57,47.4,47.52,48000.0,35.6244,35.6469,35.5195,35.6094,48000.0
2008-11-03 14:00:00,47.51,47.61,47.36,47.4,114600.0,35.6019,35.6769,35.4895,35.5195,114600.0
2008-11-03 14:30:00,47.4,47.4,47.19,47.2,38600.0,35.5195,35.5195,35.3621,35.3696,38600.0
2008-11-03 15:00:00,47.2,47.35,47.06,47.29,65600.0,35.3696,35.482,35.2647,35.4371,65600.0
2008-11-03 15:30:00,47.3,47.49,47.14,47.28,124300.0,35.4446,35.5869,35.3247,35.4296,124300.0
2008-11-04 09:30:00,47.81,48.57,47.36,47.42,134100.0,35.8267,36.3962,35.4895,35.5345,134100.0
2008-11-04 10:00:00,47.38,47.77,47.36,47.7,88800.0,35.5045,35.7968,35.4895,35.7443,88800.0
2008-11-04 10:30:00,47.71,47.91,47.26,47.35,77800.0,35.7518,35.9017,35.4146,35.482,77800.0
2008-11-04 11:00:00,47.35,47.88,47.35,47.88,60800.0,35.482,35.8792,35.482,35.8792,60800.0
2008-11-04 11:30:00,47.87,48.19,47.7,48.04,80800.0,35.8717,36.1115,35.7443,35.9991,80800.0
2008-11-04 12:00:00,48.04,48.1,47.74,47.88,57100.0,35.9991,36.044,35.7743,35.8792,57100.0
2008-11-04 12:30:00,47.88,47.94,47.6,47.6,37500.0,35.8792,35.9241,35.6694,35.6694,37500.0
2008-11-04 13:00:00,47.62,47.81,47.54,47.59,58200.0,35.6844,35.8267,35.6244,35.6619,58200.0
2008-11-04 13:30:00,47.59,47.59,47.29,47.3,48400.0,35.6619,35.6619,35.4371,35.4446,48400.0
2008-11-04 14:00:00,47.29,47.35,46.98,47.35,77500.0,35.4371,35.482,35.2048,35.482,77500.0
2008-11-04 14:30:00,47.35,47.63,47.3,47.37,81500.0,35.482,35.6918,35.4446,35.497,81500.0
2008-11-04 15:00:00,47.39,47.65,47.22,47.6,142600.0,35.512,35.7068,35.3846,35.6694,142600.0
2008-11-04 15:30:00,47.59,48.23,47.59,47.95,271800.0,35.6619,36.1415,35.6619,35.9316,271800.0
2008-11-05 09:30:00,47.69,47.73,47.02,47.51,94200.0,35.7368,35.7668,35.2347,35.6019,94200.0
2008-11-05 10:00:00,47.51,48.4,47.46,48.29,84600.0,35.6019,36.2689,35.5645,36.1864,84600.0
2008-11-05 10:30:00,48.33,48.33,47.6,47.64,101400.0,36.2164,36.2164,35.6694,35.6993,101400.0
2008-11-05 11:00:00,47.64,47.91,47.54,47.56,31200.0,35.6993,35.9017,35.6244,35.6394,31200.0
2008-11-05 11:30:00,47.54,47.54,47.08,47.1,39700.0,35.6244,35.6244,35.2797,35.2947,39700.0
2008-11-05 12:00:00,47.1,47.29,46.88,46.93,39500.0,35.2947,35.4371,35.1298,35.1673,39500.0
2008-11-05 12:30:00,46.94,46.99,46.55,46.68,31900.0,35.1748,35.2123,34.8825,34.98,31900.0
2008-11-05 13:00:00,46.68,47.0,46.68,46.95,34200.0,34.98,35.2198,34.98,35.1823,34200.0
2008-11-05 13:30:00,46.9,46.92,46.63,46.76,23200.0,35.1448,35.1598,34.9425,35.0399,23200.0
2008-11-05 14:00:00,46.7,46.85,46.57,46.72,38200.0,34.9949,35.1073,34.8975,35.0099,38200.0
2008-11-05 14:30:00,46.69,47.09,46.68,46.95,39700.0,34.9875,35.2872,34.98,35.1823,39700.0
2008-11-05 15:00:00,46.93,47.08,46.42,46.51,48500.0,35.1673,35.2797,34.7851,34.8526,48500.0
2008-11-05 15:30:00,46.51,46.73,46.18,46.37,128200.0,34.8526,35.0174,34.6053,34.7477,128200.0
2008-11-06 09:30:00,45.65,46.87,45.65,46.49,116900.0,34.2081,35.1223,34.2081,34.8376,116900.0
2008-11-06 10:00:00,46.5,46.64,46.31,46.5,73600.0,34.8451,34.95,34.7027,34.8451,73600.0
2008-11-06 10:30:00,46.5,46.56,46.27,46.49,56100.0,34.8451,34.89,34.6727,34.8376,56100.0
2008-11-06 11:00:00,46.5,46.57,46.26,46.45,69200.0,34.8451,34.8975,34.6652,34.8076,69200.0
2008-11-06 11:30:00,46.46,46.46,46.01,46.37,63900.0,34.8151,34.8151,34.4779,34.7477,63900.0
2008-11-06 12:00:00,46.35,46.35,45.8,45.85,63500.0,34.7327,34.7327,34.3205,34.358,63500.0
2008-11-06 12:30:00,45.82,45.88,45.57,45.85,55400.0,34.3355,34.3805,34.1482,34.358,55400.0
2008-11-06 13:00:00,45.85,45.94,45.64,45.88,87400.0,34.358,34.4254,34.2006,34.3805,87400.0
2008-11-06 13:30:00,45.89,45.91,45.15,45.53,106400.0,34.388,34.403,33.8334,34.1182,106400.0
2008-11-06 14:00:00,45.53,45.86,45.46,45.62,73400.0,34.1182,34.3655,34.0657,34.1856,73400.0
2008-11-06 14:30:00,45.65,46.25,45.59,46.2,81400.0,34.2081,34.6577,34.1632,34.6203,81400.0
2008-11-06 15:00:00,46.21,46.29,45.54,45.68,117800.0,34.6278,34.6877,34.1257,34.2306,117800.0
2008-11-06 15:30:00,45.7,45.93,45.46,45.64,243600.0,34.2456,34.4179,34.0657,34.2006,243600.0
2008-11-07 09:30:00,45.78,46.42,45.27,45.72,87200.0,34.3055,34.7851,33.9234,34.2606,87200.0
2008-11-07 10:00:00,45.77,46.22,45.75,46.08,51800.0,34.298,34.6353,34.2831,34.5303,51800.0
2008-11-07 10:30:00,46.1,46.22,45.85,45.92,70300.0,34.5453,34.6353,34.358,34.4104,70300.0
2008-11-07 11:00:00,45.95,46.21,45.81,45.86,57800.0,34.4329,34.6278,34.328,34.3655,57800.0
2008-11-07 11:30:00,45.86,46.1,45.65,46.07,36200.0,34.3655,34.5453,34.2081,34.5229,36200.0
2008-11-07 12:00:00,46.07,46.24,45.85,45.92,33000.0,34.5229,34.6502,34.358,34.4104,33000.0
2008-11-07 12:30:00,45.94,46.17,45.76,46.1,28600.0,34.4254,34.5978,34.2906,34.5453,28600.0
2008-11-07 13:00:00,46.14,46.23,46.03,46.19,35000.0,34.5753,34.6427,34.4929,34.6128,35000.0
2008-11-07 13:30:00,46.16,46.3,46.03,46.27,37600.0,34.5903,34.6952,34.4929,34.6727,37600.0
2008-11-07 14:00:00,46.27,46.33,46.18,46.3,55800.0,34.6727,34.7177,34.6053,34.6952,55800.0
2008-11-07 14:30:00,46.31,46.8,46.27,46.27,84900.0,34.7027,35.0699,34.6727,34.6727,84900.0
2008-11-07 15:00:00,46.24,46.42,46.01,46.14,72800.0,34.6502,34.7851,34.4779,34.5753,72800.0
2008-11-07 15:30:00,46.18,46.5,46.06,46.46,146800.0,34.6053,34.8451,34.5154,34.8151,146800.0
2008-11-10 09:30:00,47.16,47.97,47.04,47.12,98100.0,35.3396,35.9466,35.2497,35.3097,98100.0
2008-11-10 10:00:00,47.16,47.28,46.77,46.82,47600.0,35.3396,35.4296,35.0474,35.0849,47600.0
2008-11-10 10:30:00,46.87,46.94,46.64,46.92,58000.0,35.1223,35.1748,34.95,35.1598,58000.0
2008-11-10 11:00:00,46.88,47.04,46.76,46.97,53900.0,35.1298,35.2497,35.0399,35.1973,53900.0
2008-11-10 11:30:00,46.96,47.1,46.7,46.74,55100.0,35.1898,35.2947,34.9949,35.0249,55100.0
2008-11-10 12:00:00,46.77,46.79,46.56,46.68,47400.0,35.0474,35.0624,34.89,34.98,47400.0
2008-11-10 12:30:00,46.68,46.69,45.84,45.94,107000.0,34.98,34.9875,34.3505,34.4254,107000.0
2008-11-10 13:00:00,45.93,46.08,45.81,46.06,75100.0,34.4179,34.5303,34.328,34.5154,75100.0
2008-11-10 13:30:00,46.06,46.23,45.92,46.15,63800.0,34.5154,34.6427,34.4104,34.5828,63800.0
2008-11-10 14:00:00,46.13,46.33,45.93,46.05,50300.0,34.5678,34.7177,34.4179,34.5079,50300.0
2008-11-10 14:30:00,46.05,46.21,45.9,46.11,82500.0,34.5079,34.6278,34.3955,34.5528,82500.0
2008-11-10 15:00:00,46.07,46.28,45.87,46.02,135200.0,34.5229,34.6802,34.373,34.4854,135200.0
2008-11-10 15:30:00,46.02,46.46,45.88,46.4,200300.0,34.4854,34.8151,34.3805,34.7701,200300.0
2008-11-11 09:30:00,46.53,47.2,45.97,46.01,152000.0,34.8676,35.3696,34.4479,34.4779,152000.0
2008-11-11 10:00:00,46.03,46.39,45.82,46.21,85100.0,34.4929,34.7626,34.3355,34.6278,85100.0
2008-11-11 10:30:00,46.2,46.89,46.2,46.63,127300.0,34.6203,35.1373,34.6203,34.9425,127300.0
2008-11-11 11:00:00,46.67,47.0,46.47,46.84,82200.0,34.9725,35.2198,34.8226,35.0999,82200.0
2008-11-11 11:30:00,46.84,46.88,46.36,46.44,74300.0,35.0999,35.1298,34.7402,34.8001,74300.0
2008-11-11 12:00:00,46.42,46.51,46.26,46.26,87800.0,34.7851,34.8526,34.6652,34.6652,87800.0
2008-11-11 12:30:00,46.24,46.5,46.11,46.4,85100.0,34.6502,34.8451,34.5528,34.7701,85100.0
2008-11-11 13:00:00,46.36,46.44,46.02,46.12,74500.0,34.7402,34.8001,34.4854,34.5603,74500.0
2008-11-11 13:30:00,46.1,46.49,45.99,46.47,90100.0,34.5453,34.8376,34.4629,34.8226,90100.0
2008-11-11 14:00:00,46.47,46.9,46.15,46.87,151200.0,34.8226,35.1448,34.5828,35.1223,151200.0
2008-11-11 14:30:00,46.86,47.04,46.21,46.38,89400.0,35.1148,35.2497,34.6278,34.7552,89400.0
2008-11-11 15:00:00,46.33,46.54,46.32,46.5,107200.0,34.7177,34.875,34.7102,34.8451,107200.0
2008-11-11 15:30:00,46.49,46.5,46.0,46.26,237400.0,34.8376,34.8451,34.4704,34.6652,237400.0
2008-11-12 09:30:00,45.81,45.99,45.28,45.72,142700.0,34.328,34.4629,33.9309,34.2606,142700.0
2008-11-12 10:00:00,45.74,46.22,45.61,46.01,149400.0,34.2756,34.6353,34.1781,34.4779,149400.0
2008-11-12 10:30:00,46.0,46.04,45.57,45.77,155000.0,34.4704,34.5004,34.1482,34.298,155000.0
2008-11-12 11:00:00,45.74,45.92,45.37,45.88,105600.0,34.2756,34.4104,33.9983,34.3805,105600.0
2008-11-12 11:30:00,45.9,45.99,45.39,45.58,113000.0,34.3955,34.4629,34.0133,34.1557,113000.0
2008-11-12 12:00:00,45.59,45.59,45.09,45.48,69800.0,34.1632,34.1632,33.7885,34.0807,69800.0
2008-11-12 12:30:00,45.47,45.57,45.34,45.53,60200.0,34.0732,34.1482,33.9758,34.1182,60200.0
2008-11-12 13:00:00,45.54,45.61,45.38,45.59,50900.0,34.1257,34.1781,34.0058,34.1632,50900.0
2008-11-12 13:30:00,45.6,45.76,45.42,45.53,58000.0,34.1707,34.2906,34.0358,34.1182,58000.0
2008-11-12 14:00:00,45.54,45.68,45.43,45.61,75600.0,34.1257,34.2306,34.0433,34.1781,75600.0
2008-11-12 14:30:00,45.57,45.69,45.14,45.14,73900.0,34.1482,34.2381,33.8259,33.8259,73900.0
2008-11-12 15:00:00,45.15,45.42,45.09,45.3,115200.0,33.8334,34.0358,33.7885,33.9458,115200.0
2008-11-12 15:30:00,45.31,45.38,44.83,45.0,259300.0,33.9533,34.0058,33.5936,33.721,259300.0
2008-11-13 09:30:00,45.22,45.46,45.05,45.34,182700.0,33.8859,34.0657,33.7585,33.9758,182700.0
2008-11-13 10:00:00,45.34,45.97,45.3,45.89,153200.0,33.9758,34.4479,33.9458,34.388,153200.0
2008-11-13 10:30:00,45.89,46.17,45.76,46.14,308800.0,34.388,34.5978,34.2906,34.5753,308800.0
2008-11-13 11:00:00,46.13,47.01,46.04,46.91,254800.0,34.5678,35.2272,34.5004,35.1523,254800.0
2008-11-13 11:30:00,46.93,47.13,46.7,46.92,159500.0,35.1673,35.3172,34.9949,35.1598,159500.0
2008-11-13 12:00:00,46.9,46.98,45.99,46.15,158300.0,35.1448,35.2048,34.4629,34.5828,158300.0
2008-11-13 12:30:00,46.15,46.26,45.37,45.37,93400.0,34.5828,34.6652,33.9983,33.9983,93400.0
2008-11-13 13:00:00,45.37,46.18,45.34,45.95,132100.0,33.9983,34.6053,33.9758,34.4329,132100.0
2008-11-13 13:30:00,45.95,46.48,45.67,45.81,206300.0,34.4329,34.8301,34.2231,34.328,206300.0
2008-11-13 14:00:00,45.74,46.2,45.65,46.07,165600.0,34.2756,34.6203,34.2081,34.5229,165600.0
2008-11-13 14:30:00,46.06,46.6,46.06,46.38,232800.0,34.5154,34.92,34.5154,34.7552,232800.0
2008-11-13 15:00:00,46.37,46.79,45.93,46.7,231800.0,34.7477,35.0624,34.4179,34.9949,231800.0
2008-11-13 15:30:00,46.7,47.49,46.66,47.47,406600.0,34.9949,35.5869,34.965,35.572,406600.0
2008-11-14 09:30:00,46.83,48.35,46.83,48.22,96600.0,35.0924,36.2314,35.0924,36.134,96600.0
2008-11-14 10:00:00,48.26,48.37,47.65,47.99,85200.0,36.1639,36.2464,35.7068,35.9616,85200.0
2008-11-14 10:30:00,47.99,48.04,47.48,47.7,86400.0,35.9616,35.9991,35.5794,35.7443,86400.0
2008-11-14 11:00:00,47.7,48.26,47.67,48.2,97500.0,35.7443,36.1639,35.7218,36.119,97500.0
2008-11-14 11:30:00,48.17,48.44,48.01,48.29,82700.0,36.0965,36.2988,35.9766,36.1864,82700.0
2008-11-14 12:00:00,48.29,48.33,47.98,48.3,94300.0,36.1864,36.2164,35.9541,36.1939,94300.0
2008-11-14 12:30:00,48.28,48.48,48.11,48.37,81000.0,36.1789,36.3288,36.0515,36.2464,81000.0
2008-11-14 13:00:00,48.36,48.39,47.97,48.12,119100.0,36.2389,36.2614,35.9466,36.059,119100.0
2008-11-14 13:30:00,48.13,48.25,47.74,47.95,64100.0,36.0665,36.1564,35.7743,35.9316,64100.0
2008-11-14 14:00:00,47.98,48.88,47.9,48.63,74300.0,35.9541,36.6285,35.8942,36.4412,74300.0
2008-11-14 14:30:00,48.63,49.5,48.47,49.46,121300.0,36.4412,37.0931,36.3213,37.0632,121300.0
2008-11-14 15:00:00,49.5,49.53,48.59,48.74,151400.0,37.0931,37.1156,36.4112,36.5236,151400.0
2008-11-14 15:30:00,48.71,48.86,47.95,47.99,330800.0,36.5012,36.6136,35.9316,35.9616,330800.0
2008-11-17 09:30:00,47.58,47.6,46.88,47.48,95900.0,35.6544,35.6694,35.1298,35.5794,95900.0
2008-11-17 10:00:00,47.44,47.44,46.52,46.58,99000.0,35.5495,35.5495,34.8601,34.905,99000.0
2008-11-17 10:30:00,46.58,46.98,46.55,46.76,109600.0,34.905,35.2048,34.8825,35.0399,109600.0
2008-11-17 11:00:00,46.75,47.05,46.75,46.94,130600.0,35.0324,35.2572,35.0324,35.1748,130600.0
2008-11-17 11:30:00,46.95,47.42,46.67,47.4,101300.0,35.1823,35.5345,34.9725,35.5195,101300.0
2008-11-17 12:00:00,47.38,47.68,47.26,47.41,110700.0,35.5045,35.7293,35.4146,35.527,110700.0
2008-11-17 12:30:00,47.42,47.71,47.22,47.57,79800.0,35.5345,35.7518,35.3846,35.6469,79800.0
2008-11-17 13:00:00,47.56,47.62,47.38,47.61,36800.0,35.6394,35.6844,35.5045,35.6769,36800.0
2008-11-17 13:30:00,47.58,47.65,47.06,47.22,75200.0,35.6544,35.7068,35.2647,35.3846,75200.0
2008-11-17 14:00:00,47.21,47.39,46.93,46.95,68300.0,35.3771,35.512,35.1673,35.1823,68300.0
2008-11-17 14:30:00,46.95,47.65,46.89,46.99,97800.0,35.1823,35.7068,35.1373,35.2123,97800.0
2008-11-17 15:00:00,46.95,47.3,46.83,47.0,80300.0,35.1823,35.4446,35.0924,35.2198,80300.0
2008-11-17 15:30:00,47.01,47.14,46.16,46.21,272200.0,35.2272,35.3247,34.5903,34.6278,272200.0
2008-11-18 09:30:00,46.0,46.85,45.86,46.85,100700.0,34.4704,35.1073,34.3655,35.1073,100700.0
2008-11-18 10:00:00,46.87,47.36,46.74,47.31,103300.0,35.1223,35.4895,35.0249,35.4521,103300.0
2008-11-18 10:30:00,47.35,47.44,46.67,46.79,88400.0,35.482,35.5495,34.9725,35.0624,88400.0
2008-11-18 11:00:00,46.78,46.79,46.36,46.58,65700.0,35.0549,35.0624,34.7402,34.905,65700.0
2008-11-18 11:30:00,46.58,47.1,46.51,47.03,76400.0,34.905,35.2947,34.8526,35.2422,76400.0
2008-11-18 12:00:00,47.05,47.05,46.65,46.7,37400.0,35.2572,35.2572,34.9575,34.9949,37400.0
2008-11-18 12:30:00,46.68,46.78,46.44,46.59,45900.0,34.98,35.0549,34.8001,34.9125,45900.0
2008-11-18 13:00:00,46.59,46.59,46.19,46.47,46000.0,34.9125,34.9125,34.6128,34.8226,46000.0
2008-11-18 13:30:00,46.48,46.49,45.94,46.31,53600.0,34.8301,34.8376,34.4254,34.7027,53600.0
2008-11-18 14:00:00,46.31,46.32,45.7,46.05,80100.0,34.7027,34.7102,34.2456,34.5079,80100.0
2008-11-18 14:30:00,46.04,46.09,45.39,45.49,76000.0,34.5004,34.5378,34.0133,34.0882,76000.0
2008-11-18 15:00:00,45.45,46.51,45.42,46.21,108400.0,34.0583,34.8526,34.0358,34.6278,108400.0
2008-11-18 15:30:00,46.19,46.84,45.88,46.77,239500.0,34.6128,35.0999,34.3805,35.0474,239500.0
2008-11-19 09:30:00,46.76,47.23,46.24,46.79,185000.0,35.0399,35.3921,34.6502,35.0624,185000.0
2008-11-19 10:00:00,46.76,47.37,46.69,46.8,108700.0,35.0399,35.497,34.9875,35.0699,108700.0
2008-11-19 10:30:00,46.81,46.84,45.96,45.98,63200.0,35.0774,35.0999,34.4404,34.4554,63200.0
2008-11-19 11:00:00,45.97,46.09,45.55,45.58,53000.0,34.4479,34.5378,34.1332,34.1557,53000.0
2008-11-19 11:30:00,45.59,45.79,45.35,45.46,84800.0,34.1632,34.313,33.9833,34.0657,84800.0
2008-11-19 12:00:00,45.45,45.56,45.02,45.17,92600.0,34.0583,34.1407,33.736,33.8484,92600.0
2008-11-19 12:30:00,45.19,45.61,45.15,45.45,57900.0,33.8634,34.1781,33.8334,34.0583,57900.0
2008-11-19 13:00:00,45.47,45.68,45.06,45.08,57700.0,34.0732,34.2306,33.766,33.781,57700.0
2008-11-19 13:30:00,45.07,45.35,44.63,45.27,95500.0,33.7735,33.9833,33.4438,33.9234,95500.0
2008-11-19 14:00:00,45.27,45.27,44.5,44.67,104700.0,33.9234,33.9234,33.3464,33.4738,104700.0
2008-11-19 14:30:00,44.67,45.33,44.5,45.21,86500.0,33.4738,33.9683,33.3464,33.8784,86500.0
2008-11-19 15:00:00,45.19,45.29,44.45,44.6,128900.0,33.8634,33.9384,33.3089,33.4213,128900.0
2008-11-19 15:30:00,44.63,44.82,43.9,44.04,264200.0,33.4438,33.5862,32.8967,33.0017,264200.0
2008-11-20 09:30:00,43.76,43.81,42.55,42.78,132200.0,32.7918,32.8293,31.8851,32.0575,132200.0
2008-11-20 10:00:00,42.77,43.01,42.53,42.94,105900.0,32.05,32.2298,31.8701,32.1774,105900.0
2008-11-20 10:30:00,42.91,43.72,42.74,43.69,137200.0,32.1549,32.7619,32.0275,32.7394,137200.0
2008-11-20 11:00:00,43.69,44.2,43.39,43.4,140200.0,32.7394,33.1216,32.5146,32.5221,140200.0
2008-11-20 11:30:00,43.4,43.48,43.19,43.39,85700.0,32.5221,32.582,32.3647,32.5146,85700.0
2008-11-20 12:00:00,43.38,43.85,43.09,43.73,106500.0,32.5071,32.8593,32.2898,32.7694,106500.0
2008-11-20 12:30:00,43.7,44.11,43.45,43.45,181100.0,32.7469,33.0541,32.5595,32.5595,181100.0
2008-11-20 13:00:00,43.45,43.45,42.73,42.86,137900.0,32.5595,32.5595,32.02,32.1174,137900.0
2008-11-20 13:30:00,42.82,43.11,42.62,43.08,133900.0,32.0874,32.3048,31.9376,32.2823,133900.0
2008-11-20 14:00:00,43.08,43.1,42.75,42.91,90000.0,32.2823,32.2973,32.035,32.1549,90000.0
2008-11-20 14:30:00,42.9,43.08,42.48,42.62,129700.0,32.1474,32.2823,31.8327,31.9376,129700.0
2008-11-20 15:00:00,42.61,42.75,41.87,41.96,149900.0,31.9301,32.035,31.3756,31.443,149900.0
2008-11-20 15:30:00,41.9,42.08,40.62,41.02,320000.0,31.398,31.5329,30.4389,30.7386,320000.0
2008-11-21 09:30:00,41.73,41.95,40.97,41.09,175600.0,31.2706,31.4355,30.7011,30.7911,175600.0
2008-11-21 10:00:00,41.05,41.54,40.62,40.62,158800.0,30.7611,31.1283,30.4389,30.4389,158800.0
2008-11-21 10:30:00,40.67,40.98,40.24,40.33,110500.0,30.4763,30.7086,30.1541,30.2215,110500.0
2008-11-21 11:00:00,40.33,40.93,40.0,40.92,124000.0,30.2215,30.6712,29.9743,30.6637,124000.0
2008-11-21 11:30:00,40.94,41.45,40.92,41.06,112100.0,30.6787,31.0608,30.6637,30.7686,112100.0
2008-11-21 12:00:00,41.05,41.43,40.88,41.29,112100.0,30.7611,31.0458,30.6337,30.9409,112100.0
2008-11-21 12:30:00,41.29,41.65,41.23,41.5,87200.0,30.9409,31.2107,30.896,31.0983,87200.0
2008-11-21 13:00:00,41.44,41.53,41.15,41.21,67600.0,31.0533,31.1208,30.836,30.881,67600.0
2008-11-21 13:30:00,41.21,41.44,40.85,40.85,86900.0,30.881,31.0533,30.6112,30.6112,86900.0
2008-11-21 14:00:00,40.85,41.39,40.79,41.06,118600.0,30.6112,31.0159,30.5662,30.7686,118600.0
2008-11-21 14:30:00,41.06,41.39,40.85,41.19,153600.0,30.7686,31.0159,30.6112,30.866,153600.0
2008-11-21 15:00:00,41.14,42.08,41.14,42.0,203200.0,30.8285,31.5329,30.8285,31.473,203200.0
2008-11-21 15:30:00,41.98,43.06,41.9,42.82,344300.0,31.458,32.2673,31.398,32.0874,344300.0
2008-11-24 09:30:00,43.62,43.69,42.86,43.55,85800.0,32.6869,32.7394,32.1174,32.6345,85800.0
2008-11-24 10:00:00,43.62,43.81,43.17,43.47,134600.0,32.6869,32.8293,32.3497,32.5745,134600.0
2008-11-24 10:30:00,43.47,43.57,43.14,43.52,127800.0,32.5745,32.6495,32.3272,32.612,127800.0
2008-11-24 11:00:00,43.5,43.68,43.3,43.56,100300.0,32.597,32.7319,32.4471,32.642,100300.0
2008-11-24 11:30:00,43.55,43.94,43.34,43.7,94500.0,32.6345,32.9267,32.4771,32.7469,94500.0
2008-11-24 12:00:00,43.7,43.78,43.18,43.26,102500.0,32.7469,32.8068,32.3572,32.4172,102500.0
2008-11-24 12:30:00,43.27,43.91,43.27,43.91,87000.0,32.4247,32.9042,32.4247,32.9042,87000.0
2008-11-24 13:00:00,43.91,44.12,43.82,43.96,129600.0,32.9042,33.0616,32.8368,32.9417,129600.0
2008-11-24 13:30:00,43.96,44.09,43.65,44.0,117000.0,32.9417,33.0391,32.7094,32.9717,117000.0
2008-11-24 14:00:00,43.99,44.13,43.75,44.02,127100.0,32.9642,33.0691,32.7843,32.9867,127100.0
2008-11-24 14:30:00,44.03,44.09,43.59,43.67,175000.0,32.9942,33.0391,32.6644,32.7244,175000.0
2008-11-24 15:00:00,43.68,44.64,43.65,44.58,204800.0,32.7319,33.4513,32.7094,33.4063,204800.0
2008-11-24 15:30:00,44.58,45.21,44.07,44.19,272300.0,33.4063,33.8784,33.0241,33.1141,272300.0
2008-11-25 09:30:00,44.77,45.28,42.55,44.48,152700.0,33.5487,33.9309,31.8851,33.3314,152700.0
2008-11-25 10:00:00,44.52,44.79,43.67,44.18,175400.0,33.3613,33.5637,32.7244,33.1066,175400.0
2008-11-25 10:30:00,44.17,44.3,43.65,43.7,166700.0,33.0991,33.1965,32.7094,32.7469,166700.0
2008-11-25 11:00:00,43.7,43.76,43.34,43.75,101400.0,32.7469,32.7918,32.4771,32.7843,101400.0
2008-11-25 11:30:00,43.75,43.81,43.58,43.58,104300.0,32.7843,32.8293,32.657,32.657,104300.0
2008-11-25 12:00:00,43.57,43.63,43.18,43.39,99900.0,32.6495,32.6944,32.3572,32.5146,99900.0
2008-11-25 12:30:00,43.41,43.43,43.01,43.18,87300.0,32.5296,32.5446,32.2298,32.3572,87300.0
2008-11-25 13:00:00,43.18,43.31,43.07,43.23,141200.0,32.3572,32.4546,32.2748,32.3947,141200.0
2008-11-25 13:30:00,43.23,43.27,43.13,43.15,167700.0,32.3947,32.4247,32.3197,32.3347,167700.0
2008-11-25 14:00:00,43.15,43.24,42.92,43.05,117200.0,32.3347,32.4022,32.1624,32.2598,117200.0
2008-11-25 14:30:00,43.05,43.62,42.95,43.55,137800.0,32.2598,32.6869,32.1849,32.6345,137800.0
2008-11-25 15:00:00,43.56,43.83,43.4,43.58,203300.0,32.642,32.8443,32.5221,32.657,203300.0
2008-11-25 15:30:00,43.6,44.21,43.24,43.43,1128900.0,32.6719,33.129,32.4022,32.5446,1128900.0
2008-11-26 09:30:00,42.51,43.45,42.51,43.21,76700.0,31.8551,32.5595,31.8551,32.3797,76700.0
2008-11-26 10:00:00,43.2,43.61,43.01,43.4,45600.0,32.3722,32.6794,32.2298,32.5221,45600.0
2008-11-26 10:30:00,43.35,43.59,43.08,43.58,71700.0,32.4846,32.6644,32.2823,32.657,71700.0
2008-11-26 11:00:00,43.56,43.97,43.3,43.83,89300.0,32.642,32.9492,32.4471,32.8443,89300.0
2008-11-26 11:30:00,43.84,44.15,43.57,43.69,114200.0,32.8518,33.0841,32.6495,32.7394,114200.0
2008-11-26 12:00:00,43.68,43.95,43.66,43.79,51900.0,32.7319,32.9342,32.7169,32.8143,51900.0
2008-11-26 12:30:00,43.79,43.84,43.7,43.74,47000.0,32.8143,32.8518,32.7469,32.7769,47000.0
2008-11-26 13:00:00,43.75,43.89,43.71,43.86,54700.0,32.7843,32.8893,32.7544,32.8668,54700.0
2008-11-26 13:30:00,43.9,43.9,43.7,43.79,45000.0,32.8967,32.8967,32.7469,32.8143,45000.0
2008-11-26 14:00:00,43.77,44.07,43.71,43.95,62700.0,32.7993,33.0241,32.7544,32.9342,62700.0
2008-11-26 14:30:00,43.97,44.4,43.97,44.32,68500.0,32.9492,33.2714,32.9492,33.2115,68500.0
2008-11-26 15:00:00,44.35,44.64,44.22,44.57,98800.0,33.234,33.4513,33.1365,33.3988,98800.0
2008-11-26 15:30:00,44.56,44.85,44.39,44.7,238000.0,33.3913,33.6086,33.2639,33.4962,238000.0
2008-11-28 09:30:00,44.67,46.62,44.67,46.03,159300.0,33.4738,34.935,33.4738,34.4929,159300.0
2008-11-28 10:00:00,46.02,46.14,45.59,45.65,187500.0,34.4854,34.5753,34.1632,34.2081,187500.0
2008-11-28 10:30:00,45.6,45.94,45.59,45.77,128800.0,34.1707,34.4254,34.1632,34.298,128800.0
2008-11-28 11:00:00,45.78,45.93,45.61,45.9,98900.0,34.3055,34.4179,34.1781,34.3955,98900.0
2008-11-28 11:30:00,45.9,46.59,45.71,46.58,141200.0,34.3955,34.9125,34.2531,34.905,141200.0
2008-11-28 12:00:00,46.59,46.59,46.21,46.24,60900.0,34.9125,34.9125,34.6278,34.6502,60900.0
2008-11-28 12:30:00,46.23,46.56,45.99,46.44,146300.0,34.6427,34.89,34.4629,34.8001,146300.0
2008-11-28 13:00:00,46.57,46.57,46.57,46.57,91200.0,34.8975,34.8975,34.8975,34.8975,91200.0
2008-11-28 13:30:00,46.57,46.57,46.57,46.57,0.0,34.8975,34.8975,34.8975,34.8975,0.0
2008-11-28 14:00:00,46.57,46.57,46.57,46.57,0.0,34.8975,34.8975,34.8975,34.8975,0.0
2008-11-28 14:30:00,46.57,46.57,46.57,46.57,0.0,34.8975,34.8975,34.8975,34.8975,0.0
2008-11-28 15:00:00,46.57,46.57,46.57,46.57,0.0,34.8975,34.8975,34.8975,34.8975,0.0
2008-11-28 15:30:00,46.57,46.57,46.57,46.57,0.0,34.8975,34.8975,34.8975,34.8975,0.0
2008-12-01 09:30:00,45.65,45.83,44.63,44.76,110400.0,34.2081,34.343,33.4438,33.5412,110400.0
2008-12-01 10:00:00,44.77,45.35,44.65,45.08,83000.0,33.5487,33.9833,33.4588,33.781,83000.0
2008-12-01 10:30:00,45.1,45.14,44.8,44.83,71100.0,33.796,33.8259,33.5712,33.5936,71100.0
2008-12-01 11:00:00,44.79,44.8,44.58,44.61,74100.0,33.5637,33.5712,33.4063,33.4288,74100.0
2008-12-01 11:30:00,44.61,44.82,44.59,44.72,70800.0,33.4288,33.5862,33.4138,33.5112,70800.0
2008-12-01 12:00:00,44.72,44.74,44.33,44.39,51400.0,33.5112,33.5262,33.219,33.2639,51400.0
2008-12-01 12:30:00,44.37,44.39,44.19,44.25,45400.0,33.2489,33.2639,33.1141,33.159,45400.0
2008-12-01 13:00:00,44.23,44.36,44.14,44.22,63900.0,33.144,33.2415,33.0766,33.1365,63900.0
2008-12-01 13:30:00,44.22,44.53,44.11,44.31,88100.0,33.1365,33.3688,33.0541,33.204,88100.0
2008-12-01 14:00:00,44.33,44.35,44.02,44.24,53800.0,33.219,33.234,32.9867,33.1515,53800.0
2008-12-01 14:30:00,44.21,44.48,44.02,44.11,89300.0,33.129,33.3314,32.9867,33.0541,89300.0
2008-12-01 15:00:00,44.09,44.15,43.72,43.83,89900.0,33.0391,33.0841,32.7619,32.8443,89900.0
2008-12-01 15:30:00,43.83,43.93,43.24,43.31,194200.0,32.8443,32.9192,32.4022,32.4546,194200.0
2008-12-02 09:30:00,43.73,44.01,43.55,43.74,107500.0,32.7694,32.9792,32.6345,32.7769,107500.0
2008-12-02 10:00:00,43.75,44.63,43.74,44.61,120300.0,32.7843,33.4438,32.7769,33.4288,120300.0
2008-12-02 10:30:00,44.6,44.92,44.22,44.44,95800.0,33.4213,33.6611,33.1365,33.3014,95800.0
2008-12-02 11:00:00,44.41,44.72,44.23,44.66,42900.0,33.2789,33.5112,33.144,33.4663,42900.0
2008-12-02 11:30:00,44.66,45.0,44.5,44.8,50600.0,33.4663,33.721,33.3464,33.5712,50600.0
2008-12-02 12:00:00,44.8,44.91,44.75,44.83,53200.0,33.5712,33.6536,33.5337,33.5936,53200.0
2008-12-02 12:30:00,44.82,44.84,44.46,44.59,54800.0,33.5862,33.6011,33.3164,33.4138,54800.0
2008-12-02 13:00:00,44.58,44.59,44.29,44.29,50900.0,33.4063,33.4138,33.189,33.189,50900.0
2008-12-02 13:30:00,44.29,44.33,43.9,43.9,73400.0,33.189,33.219,32.8967,32.8967,73400.0
2008-12-02 14:00:00,43.9,43.91,43.2,43.3,87600.0,32.8967,32.9042,32.3722,32.4471,87600.0
2008-12-02 14:30:00,43.31,43.93,43.23,43.92,57700.0,32.4546,32.9192,32.3947,32.9117,57700.0
2008-12-02 15:00:00,43.9,44.48,43.61,44.28,227800.0,32.8967,33.3314,32.6794,33.1815,227800.0
2008-12-02 15:30:00,44.29,44.45,43.68,44.24,487700.0,33.189,33.3089,32.7319,33.1515,487700.0
2008-12-03 09:30:00,43.57,44.03,43.31,43.79,121000.0,32.6495,32.9942,32.4546,32.8143,121000.0
2008-12-03 10:00:00,43.77,44.75,43.72,44.52,110600.0,32.7993,33.5337,32.7619,33.3613,110600.0
2008-12-03 10:30:00,44.52,45.02,44.49,44.98,73000.0,33.3613,33.736,33.3389,33.7061,73000.0
2008-12-03 11:00:00,45.03,45.26,44.57,44.85,67100.0,33.7435,33.9159,33.3988,33.6086,67100.0
2008-12-03 11:30:00,44.8,45.42,44.8,45.32,50900.0,33.5712,34.0358,33.5712,33.9608,50900.0
2008-12-03 12:00:00,45.31,45.31,44.78,45.23,63400.0,33.9533,33.9533,33.5562,33.8934,63400.0
2008-12-03 12:30:00,45.23,45.56,45.07,45.18,76200.0,33.8934,34.1407,33.7735,33.8559,76200.0
2008-12-03 13:00:00,45.18,45.31,44.88,45.0,66300.0,33.8559,33.9533,33.6311,33.721,66300.0
2008-12-03 13:30:00,45.0,45.01,44.37,44.51,66000.0,33.721,33.7285,33.2489,33.3539,66000.0
2008-12-03 14:00:00,44.54,45.2,44.38,45.06,89900.0,33.3763,33.8709,33.2564,33.766,89900.0
2008-12-03 14:30:00,45.07,45.57,44.97,45.12,83700.0,33.7735,34.1482,33.6986,33.811,83700.0
2008-12-03 15:00:00,45.17,45.29,44.82,45.23,117200.0,33.8484,33.9384,33.5862,33.8934,117200.0
2008-12-03 15:30:00,45.23,46.03,44.99,45.79,216500.0,33.8934,34.4929,33.7135,34.313,216500.0
2008-12-04 09:30:00,45.38,46.3,44.94,45.93,85700.0,34.0058,34.6952,33.6761,34.4179,85700.0
2008-12-04 10:00:00,45.9,46.79,45.68,46.49,167100.0,34.3955,35.0624,34.2306,34.8376,167100.0
2008-12-04 10:30:00,46.45,47.0,46.36,46.88,89400.0,34.8076,35.2198,34.7402,35.1298,89400.0
2008-12-04 11:00:00,46.9,46.97,46.46,46.8,57900.0,35.1448,35.1973,34.8151,35.0699,57900.0
2008-12-04 11:30:00,46.78,46.78,46.1,46.59,66300.0,35.0549,35.0549,34.5453,34.9125,66300.0
2008-12-04 12:00:00,46.59,46.91,46.41,46.82,60500.0,34.9125,35.1523,34.7776,35.0849,60500.0
2008-12-04 12:30:00,46.85,46.96,46.68,46.89,56700.0,35.1073,35.1898,34.98,35.1373,56700.0
2008-12-04 13:00:00,46.84,46.87,46.12,46.14,126500.0,35.0999,35.1223,34.5603,34.5753,126500.0
2008-12-04 13:30:00,46.14,46.66,46.1,46.4,70000.0,34.5753,34.965,34.5453,34.7701,70000.0
2008-12-04 14:00:00,46.4,46.5,46.04,46.14,90100.0,34.7701,34.8451,34.5004,34.5753,90100.0
2008-12-04 14:30:00,46.14,46.51,45.97,46.23,72900.0,34.5753,34.8526,34.4479,34.6427,72900.0
2008-12-04 15:00:00,46.21,46.28,45.12,45.23,122100.0,34.6278,34.6802,33.811,33.8934,122100.0
2008-12-04 15:30:00,45.22,45.74,45.08,45.7,168200.0,33.8859,34.2756,33.781,34.2456,168200.0
2008-12-05 09:30:00,45.45,45.65,45.07,45.15,68000.0,34.0583,34.2081,33.7735,33.8334,68000.0
2008-12-05 10:00:00,45.04,45.15,44.67,45.04,67400.0,33.751,33.8334,33.4738,33.751,67400.0
2008-12-05 10:30:00,45.04,45.21,44.43,44.8,64500.0,33.751,33.8784,33.2939,33.5712,64500.0
2008-12-05 11:00:00,44.76,44.98,44.54,44.72,51500.0,33.5412,33.7061,33.3763,33.5112,51500.0
2008-12-05 11:30:00,44.69,45.53,44.65,45.47,49300.0,33.4887,34.1182,33.4588,34.0732,49300.0
2008-12-05 12:00:00,45.49,45.71,45.19,45.66,41700.0,34.0882,34.2531,33.8634,34.2156,41700.0
2008-12-05 12:30:00,45.65,45.66,45.19,45.52,36500.0,34.2081,34.2156,33.8634,34.1107,36500.0
2008-12-05 13:00:00,45.54,46.02,45.54,45.65,55400.0,34.1257,34.4854,34.1257,34.2081,55400.0
2008-12-05 13:30:00,45.62,46.37,45.6,46.24,79100.0,34.1856,34.7477,34.1707,34.6502,79100.0
2008-12-05 14:00:00,46.25,46.64,46.15,46.36,91000.0,34.6577,34.95,34.5828,34.7402,91000.0
2008-12-05 14:30:00,46.34,47.47,46.23,46.89,140700.0,34.7252,35.572,34.6427,35.1373,140700.0
2008-12-05 15:00:00,46.89,47.23,46.57,47.08,158300.0,35.1373,35.3921,34.8975,35.2797,158300.0
2008-12-05 15:30:00,47.1,47.44,46.87,47.21,361900.0,35.2947,35.5495,35.1223,35.3771,361900.0
2008-12-08 09:30:00,48.32,48.32,47.19,47.64,70800.0,36.2089,36.2089,35.3621,35.6993,70800.0
2008-12-08 10:00:00,47.67,47.79,47.3,47.48,78900.0,35.7218,35.8117,35.4446,35.5794,78900.0
2008-12-08 10:30:00,47.48,47.82,47.4,47.5,35500.0,35.5794,35.8342,35.5195,35.5944,35500.0
2008-12-08 11:00:00,47.52,47.54,47.19,47.31,32600.0,35.6094,35.6244,35.3621,35.4521,32600.0
2008-12-08 11:30:00,47.31,47.39,46.86,47.0,68500.0,35.4521,35.512,35.1148,35.2198,68500.0
2008-12-08 12:00:00,47.0,47.06,46.67,46.76,113500.0,35.2198,35.2647,34.9725,35.0399,113500.0
2008-12-08 12:30:00,46.8,47.19,46.78,46.81,65500.0,35.0699,35.3621,35.0549,35.0774,65500.0
2008-12-08 13:00:00,46.82,46.97,46.68,46.93,70400.0,35.0849,35.1973,34.98,35.1673,70400.0
2008-12-08 13:30:00,46.9,46.98,46.59,46.72,72100.0,35.1448,35.2048,34.9125,35.0099,72100.0
2008-12-08 14:00:00,46.7,47.34,46.68,47.21,82200.0,34.9949,35.4745,34.98,35.3771,82200.0
2008-12-08 14:30:00,47.21,47.49,46.95,47.45,93900.0,35.3771,35.5869,35.1823,35.557,93900.0
2008-12-08 15:00:00,47.45,47.71,47.34,47.62,114400.0,35.557,35.7518,35.4745,35.6844,114400.0
2008-12-08 15:30:00,47.64,47.69,47.05,47.18,196100.0,35.6993,35.7368,35.2572,35.3546,196100.0
2008-12-09 09:30:00,47.02,48.14,46.91,47.52,81800.0,35.2347,36.074,35.1523,35.6094,81800.0
2008-12-09 10:00:00,47.57,47.72,47.4,47.47,63000.0,35.6469,35.7593,35.5195,35.572,63000.0
2008-12-09 10:30:00,47.49,47.58,47.38,47.43,60500.0,35.5869,35.6544,35.5045,35.542,60500.0
2008-12-09 11:00:00,47.43,47.55,47.15,47.26,44900.0,35.542,35.6319,35.3322,35.4146,44900.0
2008-12-09 11:30:00,47.26,47.44,47.11,47.43,57900.0,35.4146,35.5495,35.3022,35.542,57900.0
2008-12-09 12:00:00,47.44,47.6,47.25,47.25,58700.0,35.5495,35.6694,35.4071,35.4071,58700.0
2008-12-09 12:30:00,47.29,47.56,47.24,47.28,68500.0,35.4371,35.6394,35.3996,35.4296,68500.0
2008-12-09 13:00:00,47.29,47.37,47.21,47.26,48800.0,35.4371,35.497,35.3771,35.4146,48800.0
2008-12-09 13:30:00,47.25,47.38,47.2,47.24,38400.0,35.4071,35.5045,35.3696,35.3996,38400.0
2008-12-09 14:00:00,47.24,47.33,46.74,46.89,73500.0,35.3996,35.467,35.0249,35.1373,73500.0
2008-12-09 14:30:00,46.9,47.36,46.78,47.29,61400.0,35.1448,35.4895,35.0549,35.4371,61400.0
2008-12-09 15:00:00,47.31,47.46,46.73,46.78,106600.0,35.4521,35.5645,35.0174,35.0549,106600.0
2008-12-09 15:30:00,46.79,47.22,46.71,46.86,239400.0,35.0624,35.3846,35.0024,35.1148,239400.0
2008-12-10 09:30:00,47.03,47.63,46.97,47.22,65800.0,35.2422,35.6918,35.1973,35.3846,65800.0
2008-12-10 10:00:00,47.15,47.81,47.09,47.44,64600.0,35.3322,35.8267,35.2872,35.5495,64600.0
2008-12-10 10:30:00,47.41,47.51,46.78,46.98,85800.0,35.527,35.6019,35.0549,35.2048,85800.0
2008-12-10 11:00:00,46.94,47.12,46.82,47.01,52100.0,35.1748,35.3097,35.0849,35.2272,52100.0
2008-12-10 11:30:00,46.99,47.18,46.94,47.02,80600.0,35.2123,35.3546,35.1748,35.2347,80600.0
2008-12-10 12:00:00,47.01,47.18,46.69,46.79,110800.0,35.2272,35.3546,34.9875,35.0624,110800.0
2008-12-10 12:30:00,46.79,46.89,46.6,46.68,46700.0,35.0624,35.1373,34.92,34.98,46700.0
2008-12-10 13:00:00,46.71,46.82,46.58,46.62,123900.0,35.0024,35.0849,34.905,34.935,123900.0
2008-12-10 13:30:00,46.59,46.61,46.15,46.33,104600.0,34.9125,34.9275,34.5828,34.7177,104600.0
2008-12-10 14:00:00,46.3,46.57,46.22,46.4,82700.0,34.6952,34.8975,34.6353,34.7701,82700.0
2008-12-10 14:30:00,46.37,46.64,46.26,46.45,111300.0,34.7477,34.95,34.6652,34.8076,111300.0
2008-12-10 15:00:00,46.42,46.7,46.26,46.7,161800.0,34.7851,34.9949,34.6652,34.9949,161800.0
2008-12-10 15:30:00,46.7,46.81,46.32,46.69,133900.0,34.9949,35.0774,34.7102,34.9875,133900.0
2008-12-11 09:30:00,46.45,47.36,46.18,47.34,136100.0,34.8076,35.4895,34.6053,35.4745,136100.0
2008-12-11 10:00:00,47.34,47.49,46.89,47.12,145700.0,35.4745,35.5869,35.1373,35.3097,145700.0
2008-12-11 10:30:00,47.07,47.31,46.92,46.98,61200.0,35.2722,35.4521,35.1598,35.2048,61200.0
2008-12-11 11:00:00,46.96,47.12,46.77,46.93,72400.0,35.1898,35.3097,35.0474,35.1673,72400.0
2008-12-11 11:30:00,46.96,47.23,46.96,47.2,65600.0,35.1898,35.3921,35.1898,35.3696,65600.0
2008-12-11 12:00:00,47.2,47.35,47.0,47.02,77400.0,35.3696,35.482,35.2198,35.2347,77400.0
2008-12-11 12:30:00,47.07,47.67,47.07,47.66,53800.0,35.2722,35.7218,35.2722,35.7143,53800.0
2008-12-11 13:00:00,47.65,47.75,47.15,47.26,56300.0,35.7068,35.7818,35.3322,35.4146,56300.0
2008-12-11 13:30:00,47.29,47.7,47.28,47.39,47400.0,35.4371,35.7443,35.4296,35.512,47400.0
2008-12-11 14:00:00,47.4,47.58,47.22,47.3,31300.0,35.5195,35.6544,35.3846,35.4446,31300.0
2008-12-11 14:30:00,47.27,47.45,46.76,46.76,66200.0,35.4221,35.557,35.0399,35.0399,66200.0
2008-12-11 15:00:00,46.74,46.78,46.41,46.71,85700.0,35.0249,35.0549,34.7776,35.0024,85700.0
2008-12-11 15:30:00,46.72,46.92,46.4,46.65,158200.0,35.0099,35.1598,34.7701,34.9575,158200.0
2008-12-12 09:30:00,45.61,46.46,45.61,46.17,77400.0,34.1781,34.8151,34.1781,34.5978,77400.0
2008-12-12 10:00:00,46.17,46.31,45.96,46.2,47200.0,34.5978,34.7027,34.4404,34.6203,47200.0
2008-12-12 10:30:00,46.2,46.69,46.0,46.69,50700.0,34.6203,34.9875,34.4704,34.9875,50700.0
2008-12-12 11:00:00,46.66,46.73,46.45,46.52,37600.0,34.965,35.0174,34.8076,34.8601,37600.0
2008-12-12 11:30:00,46.51,46.63,46.17,46.37,46200.0,34.8526,34.9425,34.5978,34.7477,46200.0
2008-12-12 12:00:00,46.33,46.65,46.29,46.51,38100.0,34.7177,34.9575,34.6877,34.8526,38100.0
2008-12-12 12:30:00,46.48,46.99,46.37,46.94,38900.0,34.8301,35.2123,34.7477,35.1748,38900.0
2008-12-12 13:00:00,46.91,46.94,46.33,46.45,28100.0,35.1523,35.1748,34.7177,34.8076,28100.0
2008-12-12 13:30:00,46.41,46.57,46.28,46.55,48000.0,34.7776,34.8975,34.6802,34.8825,48000.0
2008-12-12 14:00:00,46.55,46.85,46.38,46.52,59200.0,34.8825,35.1073,34.7552,34.8601,59200.0
2008-12-12 14:30:00,46.57,47.29,46.32,47.02,82100.0,34.8975,35.4371,34.7102,35.2347,82100.0
2008-12-12 15:00:00,47.06,47.24,46.77,47.14,72200.0,35.2647,35.3996,35.0474,35.3247,72200.0
2008-12-12 15:30:00,47.12,47.32,46.87,47.29,121000.0,35.3097,35.4595,35.1223,35.4371,121000.0
2008-12-15 09:30:00,47.46,47.99,46.91,47.12,111100.0,35.5645,35.9616,35.1523,35.3097,111100.0
2008-12-15 10:00:00,47.11,47.25,46.86,46.95,84400.0,35.3022,35.4071,35.1148,35.1823,84400.0
2008-12-15 10:30:00,46.89,46.97,46.23,46.24,76400.0,35.1373,35.1973,34.6427,34.6502,76400.0
2008-12-15 11:00:00,46.24,46.64,46.08,46.64,38100.0,34.6502,34.95,34.5303,34.95,38100.0
2008-12-15 11:30:00,46.61,46.72,46.07,46.66,86200.0,34.9275,35.0099,34.5229,34.965,86200.0
2008-12-15 12:00:00,46.68,47.0,46.5,46.99,102200.0,34.98,35.2198,34.8451,35.2123,102200.0
2008-12-15 12:30:00,46.99,47.0,46.82,46.95,79900.0,35.2123,35.2198,35.0849,35.1823,79900.0
2008-12-15 13:00:00,46.93,47.08,46.63,47.08,75800.0,35.1673,35.2797,34.9425,35.2797,75800.0
2008-12-15 13:30:00,47.08,47.3,47.05,47.07,94000.0,35.2797,35.4446,35.2572,35.2722,94000.0
2008-12-15 14:00:00,47.1,47.28,46.94,47.04,49400.0,35.2947,35.4296,35.1748,35.2497,49400.0
2008-12-15 14:30:00,47.03,47.23,47.0,47.01,73600.0,35.2422,35.3921,35.2198,35.2272,73600.0
2008-12-15 15:00:00,47.01,47.11,46.75,47.0,119600.0,35.2272,35.3022,35.0324,35.2198,119600.0
2008-12-15 15:30:00,46.97,47.67,46.78,47.34,196800.0,35.1973,35.7218,35.0549,35.4745,196800.0
2008-12-16 09:30:00,47.83,47.99,47.13,47.6,143200.0,35.8417,35.9616,35.3172,35.6694,143200.0
2008-12-16 10:00:00,47.6,48.06,47.57,48.01,119800.0,35.6694,36.0141,35.6469,35.9766,119800.0
2008-12-16 10:30:00,48.03,48.36,48.01,48.09,91800.0,35.9916,36.2389,35.9766,36.0366,91800.0
2008-12-16 11:00:00,48.08,48.47,48.08,48.42,64600.0,36.0291,36.3213,36.0291,36.2838,64600.0
2008-12-16 11:30:00,48.42,48.61,48.39,48.6,52500.0,36.2838,36.4262,36.2614,36.4187,52500.0
2008-12-16 12:00:00,48.6,48.64,48.42,48.42,63600.0,36.4187,36.4487,36.2838,36.2838,63600.0
2008-12-16 12:30:00,48.45,48.55,48.33,48.35,51700.0,36.3063,36.3813,36.2164,36.2314,51700.0
2008-12-16 13:00:00,48.35,48.44,48.18,48.43,52500.0,36.2314,36.2988,36.104,36.2913,52500.0
2008-12-16 13:30:00,48.42,48.48,48.27,48.3,78700.0,36.2838,36.3288,36.1714,36.1939,78700.0
2008-12-16 14:00:00,48.29,49.11,48.26,48.87,108300.0,36.1864,36.8009,36.1639,36.621,108300.0
2008-12-16 14:30:00,48.86,49.33,48.55,48.76,195300.0,36.6136,36.9658,36.3813,36.5386,195300.0
2008-12-16 15:00:00,48.77,49.45,48.44,49.28,202000.0,36.5461,37.0557,36.2988,36.9283,202000.0
2008-12-16 15:30:00,49.29,49.54,48.73,49.31,310000.0,36.9358,37.1231,36.5161,36.9508,310000.0
2008-12-17 09:30:00,49.08,49.08,48.44,48.98,101300.0,36.7784,36.7784,36.2988,36.7035,101300.0
2008-12-17 10:00:00,48.96,49.01,48.43,48.5,80500.0,36.6885,36.726,36.2913,36.3438,80500.0
2008-12-17 10:30:00,48.5,48.81,48.46,48.76,96900.0,36.3438,36.5761,36.3138,36.5386,96900.0
2008-12-17 11:00:00,48.76,48.96,48.66,48.73,53900.0,36.5386,36.6885,36.4637,36.5161,53900.0
2008-12-17 11:30:00,48.74,49.07,48.71,49.03,71100.0,36.5236,36.7709,36.5012,36.7409,71100.0
2008-12-17 12:00:00,49.04,49.45,48.98,49.4,71800.0,36.7484,37.0557,36.7035,37.0182,71800.0
2008-12-17 12:30:00,49.41,49.51,49.2,49.26,48100.0,37.0257,37.1006,36.8683,36.9133,48100.0
2008-12-17 13:00:00,49.26,49.55,49.12,49.34,61800.0,36.9133,37.1306,36.8084,36.9732,61800.0
2008-12-17 13:30:00,49.31,49.65,49.31,49.39,40500.0,36.9508,37.2055,36.9508,37.0107,40500.0
2008-12-17 14:00:00,49.45,49.63,49.22,49.22,38300.0,37.0557,37.1906,36.8833,36.8833,38300.0
2008-12-17 14:30:00,49.26,49.63,49.19,49.53,83300.0,36.9133,37.1906,36.8608,37.1156,83300.0
2008-12-17 15:00:00,49.54,49.74,49.31,49.48,105200.0,37.1231,37.273,36.9508,37.0782,105200.0
2008-12-17 15:30:00,49.48,49.74,49.31,49.4,290400.0,37.0782,37.273,36.9508,37.0182,290400.0
2008-12-18 09:30:00,49.45,49.78,48.97,49.25,121600.0,37.0557,37.303,36.696,36.9058,121600.0
2008-12-18 10:00:00,49.26,49.84,49.24,49.7,76000.0,36.9133,37.3479,36.8983,37.243,76000.0
2008-12-18 10:30:00,49.69,49.94,49.6,49.76,113500.0,37.2355,37.4229,37.1681,37.288,113500.0
2008-12-18 11:00:00,49.77,49.95,49.74,49.85,71700.0,37.2955,37.4304,37.273,37.3554,71700.0
2008-12-18 11:30:00,49.9,50.03,49.85,49.98,88400.0,37.3929,37.4903,37.3554,37.4528,88400.0
2008-12-18 12:00:00,49.98,50.18,49.95,50.07,88200.0,37.4528,37.6027,37.4304,37.5203,88200.0
2008-12-18 12:30:00,50.08,50.46,50.08,50.41,63000.0,37.5278,37.8125,37.5278,37.7751,63000.0
2008-12-18 13:00:00,50.4,50.59,50.4,50.5,53800.0,37.7676,37.9099,37.7676,37.8425,53800.0
2008-12-18 13:30:00,50.49,50.56,50.31,50.4,113200.0,37.835,37.8875,37.7001,37.7676,113200.0
2008-12-18 14:00:00,50.42,50.49,50.0,50.18,114100.0,37.7826,37.835,37.4678,37.6027,114100.0
2008-12-18 14:30:00,50.15,50.32,49.95,50.17,109700.0,37.5802,37.7076,37.4304,37.5952,109700.0
2008-12-18 15:00:00,50.17,50.17,49.36,49.4,106500.0,37.5952,37.5952,36.9882,37.0182,106500.0
2008-12-18 15:30:00,49.41,49.95,49.33,49.8,197200.0,37.0257,37.4304,36.9658,37.318,197200.0
2008-12-19 09:30:00,49.52,50.48,48.63,50.13,420800.0,37.1081,37.8275,36.4412,37.5652,420800.0
2008-12-19 10:00:00,50.14,50.41,50.14,50.28,110900.0,37.5727,37.7751,37.5727,37.6776,110900.0
2008-12-19 10:30:00,50.28,50.47,50.15,50.25,117500.0,37.6776,37.82,37.5802,37.6552,117500.0
2008-12-19 11:00:00,50.24,50.34,49.98,50.0,67600.0,37.6477,37.7226,37.4528,37.4678,67600.0
2008-12-19 11:30:00,50.01,50.03,49.86,49.95,79700.0,37.4753,37.4903,37.3629,37.4304,79700.0
2008-12-19 12:00:00,49.96,50.0,49.68,49.97,103100.0,37.4378,37.4678,37.228,37.4453,103100.0
2008-12-19 12:30:00,49.91,50.21,49.91,50.21,62800.0,37.4004,37.6252,37.4004,37.6252,62800.0
2008-12-19 13:00:00,50.2,50.54,50.19,50.47,97500.0,37.6177,37.8725,37.6102,37.82,97500.0
2008-12-19 13:30:00,50.48,50.59,50.31,50.5,45900.0,37.8275,37.9099,37.7001,37.8425,45900.0
2008-12-19 14:00:00,50.5,50.59,50.22,50.3,66700.0,37.8425,37.9099,37.6327,37.6926,66700.0
2008-12-19 14:30:00,50.31,50.53,50.27,50.34,93500.0,37.7001,37.865,37.6701,37.7226,93500.0
2008-12-19 15:00:00,50.34,50.39,50.02,50.23,127700.0,37.7226,37.7601,37.4828,37.6402,127700.0
2008-12-19 15:30:00,50.22,50.4,50.06,50.13,198000.0,37.6327,37.7676,37.5128,37.5652,198000.0
2008-12-22 09:30:00,50.08,50.56,49.58,50.32,80000.0,37.5278,37.8875,37.1531,37.7076,80000.0
2008-12-22 10:00:00,50.31,50.68,50.22,50.63,50000.0,37.7001,37.9774,37.6327,37.9399,50000.0
2008-12-22 10:30:00,50.63,50.68,50.43,50.46,65100.0,37.9399,37.9774,37.79,37.8125,65100.0
2008-12-22 11:00:00,50.46,50.48,50.12,50.19,45100.0,37.8125,37.8275,37.5577,37.6102,45100.0
2008-12-22 11:30:00,50.13,50.13,49.77,49.82,66800.0,37.5652,37.5652,37.2955,37.3329,66800.0
2008-12-22 12:00:00,49.82,49.93,49.71,49.77,47700.0,37.3329,37.4154,37.2505,37.2955,47700.0
2008-12-22 12:30:00,49.77,49.96,49.73,49.86,48000.0,37.2955,37.4378,37.2655,37.3629,48000.0
2008-12-22 13:00:00,49.86,49.99,49.85,49.9,51800.0,37.3629,37.4603,37.3554,37.3929,51800.0
2008-12-22 13:30:00,49.91,50.02,49.81,49.99,66500.0,37.4004,37.4828,37.3254,37.4603,66500.0
2008-12-22 14:00:00,49.98,50.08,49.91,50.0,92800.0,37.4528,37.5278,37.4004,37.4678,92800.0
2008-12-22 14:30:00,49.99,50.15,49.91,49.94,107200.0,37.4603,37.5802,37.4004,37.4229,107200.0
2008-12-22 15:00:00,49.95,50.1,49.86,50.0,217500.0,37.4304,37.5428,37.3629,37.4678,217500.0
2008-12-22 15:30:00,50.0,50.49,49.93,50.37,290900.0,37.4678,37.835,37.4154,37.7451,290900.0
2008-12-23 09:30:00,50.86,51.09,50.48,50.57,85600.0,38.1123,38.2846,37.8275,37.895,85600.0
2008-12-23 10:00:00,50.55,50.82,50.3,50.74,51300.0,37.88,38.0823,37.6926,38.0223,51300.0
2008-12-23 10:30:00,50.73,51.0,50.34,50.38,33500.0,38.0149,38.2172,37.7226,37.7526,33500.0
2008-12-23 11:00:00,50.37,50.62,50.36,50.51,47600.0,37.7451,37.9324,37.7376,37.85,47600.0
2008-12-23 11:30:00,50.54,50.68,50.35,50.41,64800.0,37.8725,37.9774,37.7301,37.7751,64800.0
2008-12-23 12:00:00,50.38,50.49,50.04,50.06,60800.0,37.7526,37.835,37.4978,37.5128,60800.0
2008-12-23 12:30:00,50.07,50.08,49.85,49.97,41200.0,37.5203,37.5278,37.3554,37.4453,41200.0
2008-12-23 13:00:00,49.93,49.98,49.41,49.44,112000.0,37.4154,37.4528,37.0257,37.0482,112000.0
2008-12-23 13:30:00,49.45,49.83,49.39,49.8,91100.0,37.0557,37.3404,37.0107,37.318,91100.0
2008-12-23 14:00:00,49.8,49.81,49.56,49.57,133300.0,37.318,37.3254,37.1381,37.1456,133300.0
2008-12-23 14:30:00,49.57,49.58,49.15,49.31,99500.0,37.1456,37.1531,36.8309,36.9508,99500.0
2008-12-23 15:00:00,49.31,49.47,49.11,49.32,95000.0,36.9508,37.0707,36.8009,36.9583,95000.0
2008-12-23 15:30:00,49.28,49.4,49.16,49.3,175500.0,36.9283,37.0182,36.8384,36.9433,175500.0
2008-12-24 09:30:00,49.5,49.5,48.59,49.23,64900.0,37.0931,37.0931,36.4112,36.8908,64900.0
2008-12-24 10:00:00,49.23,49.54,49.18,49.34,137700.0,36.8908,37.1231,36.8533,36.9732,137700.0
2008-12-24 10:30:00,49.34,49.77,49.25,49.68,56800.0,36.9732,37.2955,36.9058,37.228,56800.0
2008-12-24 11:00:00,49.69,49.86,49.39,49.47,65100.0,37.2355,37.3629,37.0107,37.0707,65100.0
2008-12-24 11:30:00,49.48,49.49,49.29,49.36,31200.0,37.0782,37.0857,36.9358,36.9882,31200.0
2008-12-24 12:00:00,49.36,49.46,49.28,49.33,36800.0,36.9882,37.0632,36.9283,36.9658,36800.0
2008-12-24 12:30:00,49.3,49.38,49.14,49.2,85700.0,36.9433,37.0032,36.8234,36.8683,85700.0
2008-12-26 09:30:00,49.35,49.89,49.31,49.63,57000.0,36.9807,37.3854,36.9508,37.1906,57000.0
2008-12-26 10:00:00,49.64,49.9,49.46,49.52,33300.0,37.1981,37.3929,37.0632,37.1081,33300.0
2008-12-26 10:30:00,49.5,49.8,49.5,49.79,26700.0,37.0931,37.318,37.0931,37.3105,26700.0
2008-12-26 11:00:00,49.82,50.09,49.8,49.99,34300.0,37.3329,37.5353,37.318,37.4603,34300.0
2008-12-26 11:30:00,50.0,50.02,49.83,49.89,94200.0,37.4678,37.4828,37.3404,37.3854,94200.0
2008-12-26 12:00:00,49.89,49.89,49.64,49.67,111700.0,37.3854,37.3854,37.1981,37.2205,111700.0
2008-12-26 12:30:00,49.69,49.8,49.58,49.68,54300.0,37.2355,37.318,37.1531,37.228,54300.0
2008-12-26 13:00:00,49.65,49.76,49.65,49.73,14700.0,37.2055,37.288,37.2055,37.2655,14700.0
2008-12-26 13:30:00,49.73,49.83,49.68,49.71,14500.0,37.2655,37.3404,37.228,37.2505,14500.0
2008-12-26 14:00:00,49.71,49.99,49.7,49.9,20800.0,37.2505,37.4603,37.243,37.3929,20800.0
2008-12-26 14:30:00,49.91,50.17,49.91,50.1,43600.0,37.4004,37.5952,37.4004,37.5428,43600.0
2008-12-26 15:00:00,50.1,50.35,50.08,50.3,32800.0,37.5428,37.7301,37.5278,37.6926,32800.0
2008-12-26 15:30:00,50.29,50.29,50.03,50.17,72800.0,37.6851,37.6851,37.4903,37.5952,72800.0
2008-12-29 09:30:00,50.13,50.63,49.87,50.52,85000.0,37.5652,37.9399,37.3704,37.8575,85000.0
2008-12-29 10:00:00,50.54,50.63,50.1,50.37,61200.0,37.8725,37.9399,37.5428,37.7451,61200.0
2008-12-29 10:30:00,50.36,50.36,50.12,50.13,69900.0,37.7376,37.7376,37.5577,37.5652,69900.0
2008-12-29 11:00:00,50.1,50.28,49.97,50.26,86500.0,37.5428,37.6776,37.4453,37.6627,86500.0
2008-12-29 11:30:00,50.26,50.29,50.16,50.18,33000.0,37.6627,37.6851,37.5877,37.6027,33000.0
2008-12-29 12:00:00,50.23,50.26,50.01,50.12,49500.0,37.6402,37.6627,37.4753,37.5577,49500.0
2008-12-29 12:30:00,50.1,50.26,50.05,50.05,34600.0,37.5428,37.6627,37.5053,37.5053,34600.0
2008-12-29 13:00:00,50.02,50.09,49.84,49.88,44800.0,37.4828,37.5353,37.3479,37.3779,44800.0
2008-12-29 13:30:00,49.86,50.07,49.83,49.85,86700.0,37.3629,37.5203,37.3404,37.3554,86700.0
2008-12-29 14:00:00,49.84,49.96,49.63,49.95,72700.0,37.3479,37.4378,37.1906,37.4304,72700.0
2008-12-29 14:30:00,49.98,50.02,49.81,49.81,156300.0,37.4528,37.4828,37.3254,37.3254,156300.0
2008-12-29 15:00:00,49.82,50.22,49.79,49.82,86200.0,37.3329,37.6327,37.3105,37.3329,86200.0
2008-12-29 15:30:00,49.83,50.13,49.67,50.13,168900.0,37.3404,37.5652,37.2205,37.5652,168900.0
2008-12-30 09:30:00,50.4,51.15,50.36,51.15,74900.0,37.7676,38.3296,37.7376,38.3296,74900.0
2008-12-30 10:00:00,51.13,51.3,50.88,51.17,64300.0,38.3146,38.442,38.1273,38.3446,64300.0
2008-12-30 10:30:00,51.17,51.25,51.08,51.13,40600.0,38.3446,38.4045,38.2771,38.3146,40600.0
2008-12-30 11:00:00,51.16,51.34,51.03,51.34,95200.0,38.3371,38.472,38.2397,38.472,95200.0
2008-12-30 11:30:00,51.33,51.44,51.24,51.33,39200.0,38.4645,38.5469,38.397,38.4645,39200.0
2008-12-30 12:00:00,51.34,51.37,51.18,51.26,35700.0,38.472,38.4944,38.3521,38.412,35700.0
2008-12-30 12:30:00,51.25,51.35,51.1,51.31,54300.0,38.4045,38.4795,38.2921,38.4495,54300.0
2008-12-30 13:00:00,51.33,51.35,51.18,51.33,95200.0,38.4645,38.4795,38.3521,38.4645,95200.0
2008-12-30 13:30:00,51.27,51.35,51.12,51.14,69000.0,38.4195,38.4795,38.3071,38.3221,69000.0
2008-12-30 14:00:00,51.16,51.48,51.05,51.46,66800.0,38.3371,38.5769,38.2546,38.5619,66800.0
2008-12-30 14:30:00,51.47,51.57,51.35,51.37,58600.0,38.5694,38.6443,38.4795,38.4944,58600.0
2008-12-30 15:00:00,51.37,51.47,51.29,51.47,66200.0,38.4944,38.5694,38.4345,38.5694,66200.0
2008-12-30 15:30:00,51.45,51.79,51.38,51.75,192300.0,38.5544,38.8092,38.5019,38.7792,192300.0
2008-12-31 09:30:00,51.78,52.07,51.28,51.47,104500.0,38.8017,39.019,38.427,38.5694,104500.0
2008-12-31 10:00:00,51.48,51.77,51.28,51.35,66600.0,38.5769,38.7942,38.427,38.4795,66600.0
2008-12-31 10:30:00,51.35,51.35,50.87,50.97,136800.0,38.4795,38.4795,38.1198,38.1947,136800.0
2008-12-31 11:00:00,50.99,51.2,50.91,51.19,72600.0,38.2097,38.367,38.1497,38.3596,72600.0
2008-12-31 11:30:00,51.23,51.78,51.23,51.77,87400.0,38.3895,38.8017,38.3895,38.7942,87400.0
2008-12-31 12:00:00,51.79,51.88,51.75,51.83,51900.0,38.8092,38.8766,38.7792,38.8391,51900.0
2008-12-31 12:30:00,51.83,51.89,51.64,51.68,58200.0,38.8391,38.8841,38.6968,38.7267,58200.0
2008-12-31 13:00:00,51.67,51.71,51.52,51.59,35600.0,38.7192,38.7492,38.6068,38.6593,35600.0
2008-12-31 13:30:00,51.58,51.81,51.58,51.79,49400.0,38.6518,38.8242,38.6518,38.8092,49400.0
2008-12-31 14:00:00,51.79,51.95,51.76,51.86,56000.0,38.8092,38.9291,38.7867,38.8616,56000.0
2008-12-31 14:30:00,51.88,51.92,51.72,51.87,68500.0,38.8766,38.9066,38.7567,38.8691,68500.0
2008-12-31 15:00:00,51.89,52.06,51.83,52.04,78900.0,38.8841,39.0115,38.8391,38.9965,78900.0
2008-12-31 15:30:00,52.04,52.11,51.71,51.89,276100.0,38.9965,39.049,38.7492,38.8841,276100.0
2009-01-02 09:30:00,52.47,52.47,51.2,51.29,50000.0,39.3187,39.3187,38.367,38.4345,50000.0
2009-01-02 10:00:00,51.25,52.07,51.19,52.06,41300.0,38.4045,39.019,38.3596,39.0115,41300.0
2009-01-02 10:30:00,52.0,52.29,51.98,52.2,39800.0,38.9665,39.1838,38.9515,39.1164,39800.0
2009-01-02 11:00:00,52.18,52.18,51.65,51.88,125500.0,39.1014,39.1014,38.7043,38.8766,125500.0
2009-01-02 11:30:00,51.89,52.07,51.75,51.75,34400.0,38.8841,39.019,38.7792,38.7792,34400.0
2009-01-02 12:00:00,51.76,51.96,51.72,51.88,36300.0,38.7867,38.9366,38.7567,38.8766,36300.0
2009-01-02 12:30:00,51.89,52.05,51.81,51.85,102500.0,38.8841,39.004,38.8242,38.8541,102500.0
2009-01-02 13:00:00,51.87,52.25,51.85,52.21,144000.0,38.8691,39.1539,38.8541,39.1239,144000.0
2009-01-02 13:30:00,52.2,52.62,52.2,52.62,51600.0,39.1164,39.4311,39.1164,39.4311,51600.0
2009-01-02 14:00:00,52.58,52.89,52.51,52.83,63600.0,39.4012,39.6335,39.3487,39.5885,63600.0
2009-01-02 14:30:00,52.83,52.98,52.63,52.66,78000.0,39.5885,39.7009,39.4386,39.4611,78000.0
2009-01-02 15:00:00,52.66,52.89,52.63,52.77,78600.0,39.4611,39.6335,39.4386,39.5435,78600.0
2009-01-02 15:30:00,52.76,52.92,52.58,52.75,166000.0,39.536,39.6559,39.4012,39.5286,166000.0
2009-01-05 09:30:00,52.82,52.82,51.29,51.34,180100.0,39.581,39.581,38.4345,38.472,180100.0
2009-01-05 10:00:00,51.36,51.83,51.29,51.31,133000.0,38.4869,38.8391,38.4345,38.4495,133000.0
2009-01-05 10:30:00,51.31,51.64,51.31,51.59,131700.0,38.4495,38.6968,38.4495,38.6593,131700.0
2009-01-05 11:00:00,51.57,51.68,51.36,51.42,172300.0,38.6443,38.7267,38.4869,38.5319,172300.0
2009-01-05 11:30:00,51.42,51.75,51.35,51.65,184100.0,38.5319,38.7792,38.4795,38.7043,184100.0
2009-01-05 12:00:00,51.63,51.79,51.17,51.24,185100.0,38.6893,38.8092,38.3446,38.397,185100.0
2009-01-05 12:30:00,51.23,51.55,51.23,51.48,40400.0,38.3895,38.6293,38.3895,38.5769,40400.0
2009-01-05 13:00:00,51.48,51.57,51.31,51.34,131500.0,38.5769,38.6443,38.4495,38.472,131500.0
2009-01-05 13:30:00,51.37,51.43,51.14,51.28,117400.0,38.4944,38.5394,38.3221,38.427,117400.0
2009-01-05 14:00:00,51.3,51.42,51.0,51.0,76700.0,38.442,38.5319,38.2172,38.2172,76700.0
2009-01-05 14:30:00,51.0,51.35,50.92,51.17,135500.0,38.2172,38.4795,38.1572,38.3446,135500.0
2009-01-05 15:00:00,51.17,51.34,50.95,51.28,113600.0,38.3446,38.472,38.1797,38.427,113600.0
2009-01-05 15:30:00,51.27,51.53,51.09,51.47,257200.0,38.4195,38.6143,38.2846,38.5694,257200.0
2009-01-06 09:30:00,49.38,49.6,47.65,49.0,594000.0,37.0032,37.1681,35.7068,36.7185,594000.0
2009-01-06 10:00:00,49.0,49.14,47.45,47.63,407400.0,36.7185,36.8234,35.557,35.6918,407400.0
2009-01-06 10:30:00,47.66,48.03,47.59,47.65,284200.0,35.7143,35.9916,35.6619,35.7068,284200.0
2009-01-06 11:00:00,47.63,47.7,47.23,47.56,259800.0,35.6918,35.7443,35.3921,35.6394,259800.0
2009-01-06 11:30:00,47.55,47.69,47.2,47.25,178500.0,35.6319,35.7368,35.3696,35.4071,178500.0
2009-01-06 12:00:00,47.24,48.0,47.22,47.94,307600.0,35.3996,35.9691,35.3846,35.9241,307600.0
2009-01-06 12:30:00,47.94,48.18,47.9,48.11,265900.0,35.9241,36.104,35.8942,36.0515,265900.0
2009-01-06 13:00:00,48.1,48.1,47.55,47.57,192800.0,36.044,36.044,35.6319,35.6469,192800.0
2009-01-06 13:30:00,47.57,47.61,47.3,47.31,168900.0,35.6469,35.6769,35.4446,35.4521,168900.0
2009-01-06 14:00:00,47.34,48.34,47.15,48.3,382600.0,35.4745,36.2239,35.3322,36.1939,382600.0
2009-01-06 14:30:00,48.28,48.59,48.28,48.43,308400.0,36.1789,36.4112,36.1789,36.2913,308400.0
2009-01-06 15:00:00,48.42,48.43,48.16,48.28,310700.0,36.2838,36.2913,36.089,36.1789,310700.0
2009-01-06 15:30:00,48.28,48.66,48.15,48.53,547900.0,36.1789,36.4637,36.0815,36.3663,547900.0
2009-01-07 09:30:00,47.98,48.5,47.49,48.32,434900.0,36.0272,36.4177,35.6593,36.2825,434900.0
2009-01-07 10:00:00,48.32,48.4,48.16,48.38,195700.0,36.2825,36.3426,36.1624,36.3276,195700.0
2009-01-07 10:30:00,48.37,48.48,48.06,48.31,224200.0,36.32,36.4026,36.0873,36.275,224200.0
2009-01-07 11:00:00,48.3,48.89,48.24,48.89,208100.0,36.2675,36.7105,36.2224,36.7105,208100.0
2009-01-07 11:30:00,48.88,49.4,48.81,49.39,113000.0,36.703,37.0934,36.6504,37.0859,113000.0
2009-01-07 12:00:00,49.4,49.45,49.16,49.2,58600.0,37.0934,37.131,36.9132,36.9433,58600.0
2009-01-07 12:30:00,49.19,49.27,49.15,49.17,63000.0,36.9358,36.9958,36.9057,36.9207,63000.0
2009-01-07 13:00:00,49.17,49.49,49.15,49.32,109900.0,36.9207,37.161,36.9057,37.0334,109900.0
2009-01-07 13:30:00,49.32,49.38,49.21,49.24,58600.0,37.0334,37.0784,36.9508,36.9733,58600.0
2009-01-07 14:00:00,49.25,49.31,48.98,49.1,99100.0,36.9808,37.0259,36.7781,36.8682,99100.0
2009-01-07 14:30:00,49.09,49.15,48.87,48.93,77100.0,36.8607,36.9057,36.6955,36.7405,77100.0
2009-01-07 15:00:00,48.93,49.22,48.79,49.15,139400.0,36.7405,36.9583,36.6354,36.9057,139400.0
2009-01-07 15:30:00,49.15,49.23,48.93,49.16,168900.0,36.9057,36.9658,36.7405,36.9132,168900.0
2009-01-08 09:30:00,48.89,49.13,48.64,48.81,85500.0,36.7105,36.8907,36.5228,36.6504,85500.0
2009-01-08 10:00:00,48.84,48.86,48.56,48.81,98600.0,36.673,36.688,36.4627,36.6504,98600.0
2009-01-08 10:30:00,48.85,49.2,48.76,48.82,128500.0,36.6805,36.9433,36.6129,36.6579,128500.0
2009-01-08 11:00:00,48.8,48.93,48.42,48.43,193900.0,36.6429,36.7405,36.3576,36.3651,193900.0
2009-01-08 11:30:00,48.43,48.49,48.11,48.47,217400.0,36.3651,36.4101,36.1248,36.3951,217400.0
2009-01-08 12:00:00,48.47,48.71,48.42,48.54,133700.0,36.3951,36.5753,36.3576,36.4477,133700.0
2009-01-08 12:30:00,48.54,48.61,48.21,48.23,108300.0,36.4477,36.5003,36.1999,36.2149,108300.0
2009-01-08 13:00:00,48.24,48.42,48.24,48.27,42600.0,36.2224,36.3576,36.2224,36.245,42600.0
2009-01-08 13:30:00,48.26,48.49,48.26,48.41,58000.0,36.2374,36.4101,36.2374,36.3501,58000.0
2009-01-08 14:00:00,48.4,48.73,48.35,48.52,63600.0,36.3426,36.5904,36.305,36.4327,63600.0
2009-01-08 14:30:00,48.53,48.82,48.5,48.79,107700.0,36.4402,36.6579,36.4177,36.6354,107700.0
2009-01-08 15:00:00,48.8,48.94,48.74,48.89,159800.0,36.6429,36.748,36.5979,36.7105,159800.0
2009-01-08 15:30:00,48.88,48.96,48.72,48.84,221500.0,36.703,36.7631,36.5829,36.673,221500.0
2009-01-09 09:30:00,48.63,48.78,47.45,47.55,151600.0,36.5153,36.6279,35.6292,35.7043,151600.0
2009-01-09 10:00:00,47.56,47.89,47.5,47.77,171800.0,35.7118,35.9596,35.6668,35.8695,171800.0
2009-01-09 10:30:00,47.76,48.24,47.67,48.1,68600.0,35.862,36.2224,35.7944,36.1173,68600.0
2009-01-09 11:00:00,48.07,48.3,47.99,48.08,97800.0,36.0948,36.2675,36.0347,36.1023,97800.0
2009-01-09 11:30:00,48.03,48.08,47.9,48.02,165100.0,36.0647,36.1023,35.9671,36.0572,165100.0
2009-01-09 12:00:00,48.0,48.07,47.93,47.99,84600.0,36.0422,36.0948,35.9897,36.0347,84600.0
2009-01-09 12:30:00,48.0,48.12,47.98,48.11,47600.0,36.0422,36.1323,36.0272,36.1248,47600.0
2009-01-09 13:00:00,48.11,48.25,48.0,48.13,53800.0,36.1248,36.2299,36.0422,36.1398,53800.0
2009-01-09 13:30:00,48.13,48.4,48.02,48.25,67100.0,36.1398,36.3426,36.0572,36.2299,67100.0
2009-01-09 14:00:00,48.24,48.6,48.24,48.28,86800.0,36.2224,36.4927,36.2224,36.2525,86800.0
2009-01-09 14:30:00,48.28,48.61,48.28,48.52,31800.0,36.2525,36.5003,36.2525,36.4327,31800.0
2009-01-09 15:00:00,48.48,48.6,48.18,48.36,48600.0,36.4026,36.4927,36.1774,36.3125,48600.0
2009-01-09 15:30:00,48.37,48.45,47.94,48.03,217300.0,36.32,36.3801,35.9972,36.0647,217300.0
2009-01-12 09:30:00,47.39,47.97,47.38,47.71,91700.0,35.5842,36.0197,35.5767,35.8245,91700.0
2009-01-12 10:00:00,47.69,47.9,47.61,47.89,58800.0,35.8094,35.9671,35.7494,35.9596,58800.0
2009-01-12 10:30:00,47.89,47.96,47.81,47.85,60200.0,35.9596,36.0122,35.8996,35.9296,60200.0
2009-01-12 11:00:00,47.87,48.06,47.86,48.01,130700.0,35.9446,36.0873,35.9371,36.0497,130700.0
2009-01-12 11:30:00,48.0,48.03,47.81,47.88,44400.0,36.0422,36.0647,35.8996,35.9521,44400.0
2009-01-12 12:00:00,47.85,47.87,47.7,47.76,46500.0,35.9296,35.9446,35.817,35.862,46500.0
2009-01-12 12:30:00,47.76,47.85,47.75,47.84,28300.0,35.862,35.9296,35.8545,35.9221,28300.0
2009-01-12 13:00:00,47.83,47.93,47.78,47.78,36500.0,35.9146,35.9897,35.877,35.877,36500.0
2009-01-12 13:30:00,47.77,47.87,47.7,47.84,37600.0,35.8695,35.9446,35.817,35.9221,37600.0
2009-01-12 14:00:00,47.82,47.82,47.59,47.72,41100.0,35.9071,35.9071,35.7344,35.832,41100.0
2009-01-12 14:30:00,47.72,47.77,47.49,47.6,84100.0,35.832,35.8695,35.6593,35.7419,84100.0
2009-01-12 15:00:00,47.61,47.76,47.53,47.69,81600.0,35.7494,35.862,35.6893,35.8094,81600.0
2009-01-12 15:30:00,47.7,47.76,47.53,47.61,189000.0,35.817,35.862,35.6893,35.7494,189000.0
2009-01-13 09:30:00,47.49,48.11,47.33,47.99,105200.0,35.6593,36.1248,35.5391,36.0347,105200.0
2009-01-13 10:00:00,48.01,48.33,47.92,48.16,146200.0,36.0497,36.29,35.9821,36.1624,146200.0
2009-01-13 10:30:00,48.15,48.37,47.93,48.28,102900.0,36.1548,36.32,35.9897,36.2525,102900.0
2009-01-13 11:00:00,48.22,48.4,48.08,48.3,112800.0,36.2074,36.3426,36.1023,36.2675,112800.0
2009-01-13 11:30:00,48.3,48.7,48.28,48.67,183900.0,36.2675,36.5678,36.2525,36.5453,183900.0
2009-01-13 12:00:00,48.67,48.68,48.38,48.46,52900.0,36.5453,36.5528,36.3276,36.3876,52900.0
2009-01-13 12:30:00,48.48,48.71,48.42,48.61,37500.0,36.4026,36.5753,36.3576,36.5003,37500.0
2009-01-13 13:00:00,48.58,48.66,48.45,48.52,37000.0,36.4777,36.5378,36.3801,36.4327,37000.0
2009-01-13 13:30:00,48.48,48.57,48.27,48.3,44800.0,36.4026,36.4702,36.245,36.2675,44800.0
2009-01-13 14:00:00,48.28,48.33,48.1,48.15,59500.0,36.2525,36.29,36.1173,36.1548,59500.0
2009-01-13 14:30:00,48.17,48.44,48.13,48.25,76500.0,36.1699,36.3726,36.1398,36.2299,76500.0
2009-01-13 15:00:00,48.25,48.32,47.98,48.13,92300.0,36.2299,36.2825,36.0272,36.1398,92300.0
2009-01-13 15:30:00,48.12,48.64,47.86,48.32,232800.0,36.1323,36.5228,35.9371,36.2825,232800.0
2009-01-14 09:30:00,47.73,48.02,47.58,47.68,151000.0,35.8395,36.0572,35.7268,35.8019,151000.0
2009-01-14 10:00:00,47.69,47.84,47.46,47.77,94600.0,35.8094,35.9221,35.6367,35.8695,94600.0
2009-01-14 10:30:00,47.74,47.8,47.09,47.17,78800.0,35.847,35.892,35.3589,35.419,78800.0
2009-01-14 11:00:00,47.15,47.45,47.12,47.35,41900.0,35.404,35.6292,35.3814,35.5541,41900.0
2009-01-14 11:30:00,47.37,47.38,47.08,47.28,75900.0,35.5692,35.5767,35.3514,35.5016,75900.0
2009-01-14 12:00:00,47.29,47.41,47.22,47.41,29300.0,35.5091,35.5992,35.4565,35.5992,29300.0
2009-01-14 12:30:00,47.39,47.52,47.17,47.44,27600.0,35.5842,35.6818,35.419,35.6217,27600.0
2009-01-14 13:00:00,47.44,47.54,47.28,47.28,32600.0,35.6217,35.6968,35.5016,35.5016,32600.0
2009-01-14 13:30:00,47.32,47.52,47.28,47.43,27200.0,35.5316,35.6818,35.5016,35.6142,27200.0
2009-01-14 14:00:00,47.43,47.64,47.31,47.45,52300.0,35.6142,35.7719,35.5241,35.6292,52300.0
2009-01-14 14:30:00,47.47,47.65,47.33,47.37,55400.0,35.6443,35.7794,35.5391,35.5692,55400.0
2009-01-14 15:00:00,47.35,47.4,47.05,47.24,100200.0,35.5541,35.5917,35.3289,35.4715,100200.0
2009-01-14 15:30:00,47.25,47.37,47.1,47.29,188500.0,35.4791,35.5692,35.3664,35.5091,188500.0
2009-01-15 09:30:00,47.2,47.36,46.81,46.87,63400.0,35.4415,35.5617,35.1487,35.1937,63400.0
2009-01-15 10:00:00,46.91,47.14,46.53,46.59,62200.0,35.2238,35.3965,34.9384,34.9835,62200.0
2009-01-15 10:30:00,46.57,46.87,46.51,46.77,64300.0,34.9685,35.1937,34.9234,35.1186,64300.0
2009-01-15 11:00:00,46.73,46.81,46.61,46.63,36700.0,35.0886,35.1487,34.9985,35.0135,36700.0
2009-01-15 11:30:00,46.63,46.74,46.53,46.68,51800.0,35.0135,35.0961,34.9384,35.0511,51800.0
2009-01-15 12:00:00,46.69,46.69,46.5,46.63,28800.0,35.0586,35.0586,34.9159,35.0135,28800.0
2009-01-15 12:30:00,46.61,46.72,46.56,46.65,32100.0,34.9985,35.0811,34.961,35.0285,32100.0
2009-01-15 13:00:00,46.67,46.78,46.57,46.77,39300.0,35.0435,35.1261,34.9685,35.1186,39300.0
2009-01-15 13:30:00,46.79,46.96,46.58,46.86,53600.0,35.1337,35.2613,34.976,35.1862,53600.0
2009-01-15 14:00:00,46.86,47.18,46.83,47.11,78000.0,35.1862,35.4265,35.1637,35.3739,78000.0
2009-01-15 14:30:00,47.11,47.61,47.1,47.52,94200.0,35.3739,35.7494,35.3664,35.6818,94200.0
2009-01-15 15:00:00,47.53,47.74,47.21,47.33,85200.0,35.6893,35.847,35.449,35.5391,85200.0
2009-01-15 15:30:00,47.33,47.73,47.24,47.47,482600.0,35.5391,35.8395,35.4715,35.6443,482600.0
2009-01-16 09:30:00,47.86,48.6,47.52,48.6,196800.0,35.9371,36.4927,35.6818,36.4927,196800.0
2009-01-16 10:00:00,48.58,48.81,48.52,48.61,53600.0,36.4777,36.6504,36.4327,36.5003,53600.0
2009-01-16 10:30:00,48.62,48.73,48.43,48.66,64100.0,36.5078,36.5904,36.3651,36.5378,64100.0
2009-01-16 11:00:00,48.63,48.9,48.51,48.89,38200.0,36.5153,36.718,36.4252,36.7105,38200.0
2009-01-16 11:30:00,48.9,48.95,48.55,48.69,49900.0,36.718,36.7556,36.4552,36.5603,49900.0
2009-01-16 12:00:00,48.71,48.76,48.18,48.33,40200.0,36.5753,36.6129,36.1774,36.29,40200.0
2009-01-16 12:30:00,48.32,48.53,48.2,48.52,57400.0,36.2825,36.4402,36.1924,36.4327,57400.0
2009-01-16 13:00:00,48.52,48.66,48.39,48.54,50000.0,36.4327,36.5378,36.3351,36.4477,50000.0
2009-01-16 13:30:00,48.58,48.64,48.39,48.54,57100.0,36.4777,36.5228,36.3351,36.4477,57100.0
2009-01-16 14:00:00,48.57,48.67,48.23,48.54,96800.0,36.4702,36.5453,36.2149,36.4477,96800.0
2009-01-16 14:30:00,48.55,48.7,48.47,48.6,87900.0,36.4552,36.5678,36.3951,36.4927,87900.0
2009-01-16 15:00:00,48.62,48.92,48.47,48.66,103600.0,36.5078,36.733,36.3951,36.5378,103600.0
2009-01-16 15:30:00,48.59,48.92,48.56,48.63,187000.0,36.4852,36.733,36.4627,36.5153,187000.0
2009-01-20 09:30:00,48.51,49.08,48.0,48.2,51500.0,36.4252,36.8532,36.0422,36.1924,51500.0
2009-01-20 10:00:00,48.21,48.46,47.94,48.33,83900.0,36.1999,36.3876,35.9972,36.29,83900.0
2009-01-20 10:30:00,48.31,48.46,47.98,47.98,39500.0,36.275,36.3876,36.0272,36.0272,39500.0
2009-01-20 11:00:00,47.98,48.18,47.94,48.03,26500.0,36.0272,36.1774,35.9972,36.0647,26500.0
2009-01-20 11:30:00,48.02,48.28,47.7,47.75,47600.0,36.0572,36.2525,35.817,35.8545,47600.0
2009-01-20 12:00:00,47.71,48.1,47.55,47.61,62500.0,35.8245,36.1173,35.7043,35.7494,62500.0
2009-01-20 12:30:00,47.6,48.11,47.59,47.84,54400.0,35.7419,36.1248,35.7344,35.9221,54400.0
2009-01-20 13:00:00,47.82,48.01,47.64,48.0,39400.0,35.9071,36.0497,35.7719,36.0422,39400.0
2009-01-20 13:30:00,47.94,48.02,47.65,47.74,28300.0,35.9972,36.0572,35.7794,35.847,28300.0
2009-01-20 14:00:00,47.71,47.86,47.37,47.4,42400.0,35.8245,35.9371,35.5692,35.5917,42400.0
2009-01-20 14:30:00,47.41,47.47,47.0,47.12,77200.0,35.5992,35.6443,35.2913,35.3814,77200.0
2009-01-20 15:00:00,47.12,47.18,46.79,47.03,104100.0,35.3814,35.4265,35.1337,35.3139,104100.0
2009-01-20 15:30:00,47.02,47.28,46.7,46.73,258600.0,35.3064,35.5016,35.0661,35.0886,258600.0
2009-01-21 09:30:00,47.16,47.49,46.91,47.27,68800.0,35.4115,35.6593,35.2238,35.4941,68800.0
2009-01-21 10:00:00,47.34,47.58,47.1,47.21,116900.0,35.5466,35.7268,35.3664,35.449,116900.0
2009-01-21 10:30:00,47.21,47.21,46.64,46.79,71500.0,35.449,35.449,35.021,35.1337,71500.0
2009-01-21 11:00:00,46.79,47.1,46.76,47.0,67600.0,35.1337,35.3664,35.1111,35.2913,67600.0
2009-01-21 11:30:00,47.07,47.16,46.91,47.03,52200.0,35.3439,35.4115,35.2238,35.3139,52200.0
2009-01-21 12:00:00,47.0,47.27,46.94,47.16,65300.0,35.2913,35.4941,35.2463,35.4115,65300.0
2009-01-21 12:30:00,47.17,47.29,47.07,47.24,54200.0,35.419,35.5091,35.3439,35.4715,54200.0
2009-01-21 13:00:00,47.25,47.36,46.96,47.03,49500.0,35.4791,35.5617,35.2613,35.3139,49500.0
2009-01-21 13:30:00,47.06,47.44,47.03,47.25,58700.0,35.3364,35.6217,35.3139,35.4791,58700.0
2009-01-21 14:00:00,47.28,47.38,47.02,47.23,67300.0,35.5016,35.5767,35.3064,35.464,67300.0
2009-01-21 14:30:00,47.3,47.47,47.22,47.44,77300.0,35.5166,35.6443,35.4565,35.6217,77300.0
2009-01-21 15:00:00,47.48,47.5,47.37,47.47,103200.0,35.6518,35.6668,35.5692,35.6443,103200.0
2009-01-21 15:30:00,47.48,47.95,47.41,47.75,262300.0,35.6518,36.0047,35.5992,35.8545,262300.0
2009-01-22 09:30:00,47.41,47.8,47.22,47.68,67300.0,35.5992,35.892,35.4565,35.8019,67300.0
2009-01-22 10:00:00,47.7,47.89,47.46,47.52,42500.0,35.817,35.9596,35.6367,35.6818,42500.0
2009-01-22 10:30:00,47.49,47.6,47.34,47.44,26000.0,35.6593,35.7419,35.5466,35.6217,26000.0
2009-01-22 11:00:00,47.39,47.47,47.12,47.14,34600.0,35.5842,35.6443,35.3814,35.3965,34600.0
2009-01-22 11:30:00,47.12,47.12,46.68,46.73,93900.0,35.3814,35.3814,35.0511,35.0886,93900.0
2009-01-22 12:00:00,46.73,46.81,46.55,46.71,81500.0,35.0886,35.1487,34.9534,35.0736,81500.0
2009-01-22 12:30:00,46.69,46.97,46.64,46.84,41000.0,35.0586,35.2688,35.021,35.1712,41000.0
2009-01-22 13:00:00,46.83,47.01,46.6,46.76,60200.0,35.1637,35.2988,34.991,35.1111,60200.0
2009-01-22 13:30:00,46.76,47.18,46.63,47.18,72800.0,35.1111,35.4265,35.0135,35.4265,72800.0
2009-01-22 14:00:00,47.22,47.55,47.08,47.39,90400.0,35.4565,35.7043,35.3514,35.5842,90400.0
2009-01-22 14:30:00,47.39,47.52,47.08,47.47,76100.0,35.5842,35.6818,35.3514,35.6443,76100.0
2009-01-22 15:00:00,47.44,47.46,46.88,47.24,90200.0,35.6217,35.6367,35.2012,35.4715,90200.0
2009-01-22 15:30:00,47.27,47.58,47.05,47.34,169900.0,35.4941,35.7268,35.3289,35.5466,169900.0
2009-01-23 09:30:00,46.76,46.88,46.27,46.5,120500.0,35.1111,35.2012,34.7432,34.9159,120500.0
2009-01-23 10:00:00,46.5,46.89,46.49,46.78,122600.0,34.9159,35.2087,34.9084,35.1261,122600.0
2009-01-23 10:30:00,46.78,46.79,46.51,46.71,98100.0,35.1261,35.1337,34.9234,35.0736,98100.0
2009-01-23 11:00:00,46.73,47.31,46.7,47.09,164800.0,35.0886,35.5241,35.0661,35.3589,164800.0
2009-01-23 11:30:00,47.1,47.27,46.71,46.77,100600.0,35.3664,35.4941,35.0736,35.1186,100600.0
2009-01-23 12:00:00,46.78,46.78,46.42,46.47,212900.0,35.1261,35.1261,34.8558,34.8934,212900.0
2009-01-23 12:30:00,46.47,46.47,45.98,46.24,92500.0,34.8934,34.8934,34.5254,34.7207,92500.0
2009-01-23 13:00:00,46.25,46.65,46.2,46.4,68900.0,34.7282,35.0285,34.6906,34.8408,68900.0
2009-01-23 13:30:00,46.4,46.8,46.34,46.77,74600.0,34.8408,35.1412,34.7958,35.1186,74600.0
2009-01-23 14:00:00,46.77,46.85,46.4,46.4,104900.0,35.1186,35.1787,34.8408,34.8408,104900.0
2009-01-23 14:30:00,46.4,46.47,46.07,46.16,158400.0,34.8408,34.8934,34.593,34.6606,158400.0
2009-01-23 15:00:00,46.15,46.8,46.13,46.61,296400.0,34.6531,35.1412,34.6381,34.9985,296400.0
2009-01-23 15:30:00,46.61,46.8,46.39,46.68,427800.0,34.9985,35.1412,34.8333,35.0511,427800.0
2009-01-26 09:30:00,50.26,51.23,48.65,49.77,1164900.0,37.7392,38.4676,36.5303,37.3713,1164900.0
2009-01-26 10:00:00,49.8,50.22,49.5,49.88,513700.0,37.3938,37.7092,37.1685,37.4539,513700.0
2009-01-26 10:30:00,49.89,50.34,49.86,50.04,303900.0,37.4614,37.7993,37.4389,37.574,303900.0
2009-01-26 11:00:00,50.03,50.32,49.8,50.24,177300.0,37.5665,37.7843,37.3938,37.7242,177300.0
2009-01-26 11:30:00,50.24,50.27,49.99,50.19,124600.0,37.7242,37.7467,37.5365,37.6866,124600.0
2009-01-26 12:00:00,50.19,50.77,50.04,50.45,194900.0,37.6866,38.1222,37.574,37.8819,194900.0
2009-01-26 12:30:00,50.45,50.53,49.9,49.99,187000.0,37.8819,37.9419,37.4689,37.5365,187000.0
2009-01-26 13:00:00,50.01,50.65,49.93,50.61,158700.0,37.5515,38.032,37.4914,38.002,158700.0
2009-01-26 13:30:00,50.59,50.87,50.38,50.57,330100.0,37.987,38.1972,37.8293,37.972,330100.0
2009-01-26 14:00:00,50.59,50.59,50.01,50.25,335900.0,37.987,37.987,37.5515,37.7317,335900.0
2009-01-26 14:30:00,50.24,50.4,50.1,50.38,201600.0,37.7242,37.8443,37.6191,37.8293,201600.0
2009-01-26 15:00:00,50.38,51.05,50.21,50.93,268900.0,37.8293,38.3324,37.7017,38.2423,268900.0
2009-01-26 15:30:00,50.94,51.19,50.61,51.05,631400.0,38.2498,38.4375,38.002,38.3324,631400.0
2009-01-27 09:30:00,51.32,51.58,50.97,51.31,222500.0,38.5351,38.7304,38.2723,38.5276,222500.0
2009-01-27 10:00:00,51.3,51.37,50.62,50.63,93400.0,38.5201,38.5727,38.0095,38.017,93400.0
2009-01-27 10:30:00,50.63,50.89,50.5,50.89,97500.0,38.017,38.2123,37.9194,38.2123,97500.0
2009-01-27 11:00:00,50.87,51.0,50.81,50.93,85800.0,38.1972,38.2949,38.1522,38.2423,85800.0
2009-01-27 11:30:00,50.96,50.96,50.66,50.82,71900.0,38.2648,38.2648,38.0396,38.1597,71900.0
2009-01-27 12:00:00,50.83,51.06,50.79,51.04,82500.0,38.1672,38.3399,38.1372,38.3249,82500.0
2009-01-27 12:30:00,51.03,51.06,50.79,50.88,52000.0,38.3174,38.3399,38.1372,38.2048,52000.0
2009-01-27 13:00:00,50.88,50.98,50.73,50.75,73100.0,38.2048,38.2798,38.0921,38.1071,73100.0
2009-01-27 13:30:00,50.74,50.9,50.67,50.69,78000.0,38.0996,38.2198,38.0471,38.0621,78000.0
2009-01-27 14:00:00,50.69,50.83,50.5,50.51,118100.0,38.0621,38.1672,37.9194,37.9269,118100.0
2009-01-27 14:30:00,50.5,50.96,50.47,50.95,139700.0,37.9194,38.2648,37.8969,38.2573,139700.0
2009-01-27 15:00:00,50.94,50.96,50.65,50.78,186400.0,38.2498,38.2648,38.032,38.1297,186400.0
2009-01-27 15:30:00,50.78,50.91,50.65,50.82,267500.0,38.1297,38.2273,38.032,38.1597,267500.0
2009-01-28 09:30:00,51.35,51.42,50.0,50.4,267300.0,38.5577,38.6102,37.544,37.8443,267300.0
2009-01-28 10:00:00,50.43,50.48,50.16,50.28,117100.0,37.8669,37.9044,37.6641,37.7542,117100.0
2009-01-28 10:30:00,50.28,50.81,50.21,50.29,145000.0,37.7542,38.1522,37.7017,37.7617,145000.0
2009-01-28 11:00:00,50.31,50.61,50.3,50.44,63700.0,37.7767,38.002,37.7692,37.8744,63700.0
2009-01-28 11:30:00,50.5,50.69,50.48,50.63,54400.0,37.9194,38.0621,37.9044,38.017,54400.0
2009-01-28 12:00:00,50.63,50.95,50.59,50.95,97100.0,38.017,38.2573,37.987,38.2573,97100.0
2009-01-28 12:30:00,50.94,51.0,50.84,51.0,113600.0,38.2498,38.2949,38.1747,38.2949,113600.0
2009-01-28 13:00:00,50.98,51.12,50.95,51.05,111800.0,38.2798,38.385,38.2573,38.3324,111800.0
2009-01-28 13:30:00,51.09,51.2,50.95,50.96,128100.0,38.3624,38.445,38.2573,38.2648,128100.0
2009-01-28 14:00:00,50.97,51.23,50.83,51.18,148100.0,38.2723,38.4676,38.1672,38.43,148100.0
2009-01-28 14:30:00,51.17,51.39,51.0,51.37,134400.0,38.4225,38.5877,38.2949,38.5727,134400.0
2009-01-28 15:00:00,51.37,51.45,51.07,51.2,147800.0,38.5727,38.6328,38.3474,38.445,147800.0
2009-01-28 15:30:00,51.2,51.3,51.07,51.2,212800.0,38.445,38.5201,38.3474,38.445,212800.0
2009-01-29 09:30:00,50.75,51.06,50.53,50.89,105200.0,38.1071,38.3399,37.9419,38.2123,105200.0
2009-01-29 10:00:00,50.85,50.85,50.49,50.57,137900.0,38.1822,38.1822,37.9119,37.972,137900.0
2009-01-29 10:30:00,50.56,50.86,50.48,50.81,131700.0,37.9645,38.1897,37.9044,38.1522,131700.0
2009-01-29 11:00:00,50.83,50.83,50.22,50.23,109400.0,38.1672,38.1672,37.7092,37.7167,109400.0
2009-01-29 11:30:00,50.22,50.33,49.98,50.02,132200.0,37.7092,37.7918,37.529,37.559,132200.0
2009-01-29 12:00:00,50.01,50.25,49.82,50.23,120700.0,37.5515,37.7317,37.4088,37.7167,120700.0
2009-01-29 12:30:00,50.22,50.26,49.9,49.93,72400.0,37.7092,37.7392,37.4689,37.4914,72400.0
2009-01-29 13:00:00,49.95,49.95,49.71,49.71,79000.0,37.5064,37.5064,37.3262,37.3262,79000.0
2009-01-29 13:30:00,49.71,49.73,49.46,49.64,108300.0,37.3262,37.3412,37.1385,37.2737,108300.0
2009-01-29 14:00:00,49.63,49.97,49.61,49.91,96400.0,37.2662,37.5214,37.2511,37.4764,96400.0
2009-01-29 14:30:00,49.9,50.08,49.84,49.94,141300.0,37.4689,37.604,37.4238,37.4989,141300.0
2009-01-29 15:00:00,49.95,50.04,49.82,49.99,174200.0,37.5064,37.574,37.4088,37.5365,174200.0
2009-01-29 15:30:00,49.98,50.0,49.75,49.87,246400.0,37.529,37.544,37.3563,37.4464,246400.0
2009-01-30 09:30:00,49.45,49.86,48.89,49.65,128100.0,37.131,37.4389,36.7105,37.2812,128100.0
2009-01-30 10:00:00,49.65,49.74,49.31,49.31,82300.0,37.2812,37.3487,37.0259,37.0259,82300.0
2009-01-30 10:30:00,49.31,49.34,48.93,49.02,70900.0,37.0259,37.0484,36.7405,36.8081,70900.0
2009-01-30 11:00:00,49.02,49.4,49.02,49.26,93000.0,36.8081,37.0934,36.8081,36.9883,93000.0
2009-01-30 11:30:00,49.27,49.64,49.25,49.4,113300.0,36.9958,37.2737,36.9808,37.0934,113300.0
2009-01-30 12:00:00,49.42,49.57,49.38,49.52,75600.0,37.1085,37.2211,37.0784,37.1836,75600.0
2009-01-30 12:30:00,49.52,49.64,49.46,49.61,65300.0,37.1836,37.2737,37.1385,37.2511,65300.0
2009-01-30 13:00:00,49.6,49.8,49.35,49.43,75200.0,37.2436,37.3938,37.0559,37.116,75200.0
2009-01-30 13:30:00,49.44,49.49,49.12,49.35,84900.0,37.1235,37.161,36.8832,37.0559,84900.0
2009-01-30 14:00:00,49.35,49.49,49.15,49.38,71300.0,37.0559,37.161,36.9057,37.0784,71300.0
2009-01-30 14:30:00,49.4,49.46,49.07,49.27,72800.0,37.0934,37.1385,36.8457,36.9958,72800.0
2009-01-30 15:00:00,49.27,49.45,49.12,49.25,156900.0,36.9958,37.131,36.8832,36.9808,156900.0
2009-01-30 15:30:00,49.25,49.51,49.11,49.3,321300.0,36.9808,37.176,36.8757,37.0184,321300.0
2009-02-02 09:30:00,49.0,49.34,48.5,49.34,101300.0,36.7931,37.0484,36.4177,37.0484,101300.0
2009-02-02 10:00:00,49.33,49.75,49.22,49.57,109900.0,37.0409,37.3563,36.9583,37.2211,109900.0
2009-02-02 10:30:00,49.61,49.82,49.45,49.77,111600.0,37.2511,37.4088,37.131,37.3713,111600.0
2009-02-02 11:00:00,49.76,49.86,49.67,49.84,70300.0,37.3638,37.4389,37.2962,37.4238,70300.0
2009-02-02 11:30:00,49.85,49.9,49.71,49.8,52000.0,37.4313,37.4689,37.3262,37.3938,52000.0
2009-02-02 12:00:00,49.84,50.05,49.79,50.0,90400.0,37.4238,37.5815,37.3863,37.544,90400.0
2009-02-02 12:30:00,50.02,50.15,49.95,50.02,66100.0,37.559,37.6566,37.5064,37.559,66100.0
2009-02-02 13:00:00,50.03,50.03,49.77,49.81,48900.0,37.5665,37.5665,37.3713,37.4013,48900.0
2009-02-02 13:30:00,49.83,49.94,49.64,49.64,37400.0,37.4163,37.4989,37.2737,37.2737,37400.0
2009-02-02 14:00:00,49.64,49.97,49.57,49.94,58500.0,37.2737,37.5214,37.2211,37.4989,58500.0
2009-02-02 14:30:00,49.95,49.98,49.85,49.89,68300.0,37.5064,37.529,37.4313,37.4614,68300.0
2009-02-02 15:00:00,49.9,50.06,49.86,50.06,107800.0,37.4689,37.589,37.4389,37.589,107800.0
2009-02-02 15:30:00,50.07,50.21,49.96,49.96,189600.0,37.5965,37.7017,37.5139,37.5139,189600.0
2009-02-03 09:30:00,50.25,50.25,49.76,49.91,44900.0,37.7317,37.7317,37.3638,37.4764,44900.0
2009-02-03 10:00:00,49.92,50.25,49.86,49.99,85300.0,37.4839,37.7317,37.4389,37.5365,85300.0
2009-02-03 10:30:00,49.97,50.13,49.81,50.01,97700.0,37.5214,37.6416,37.4013,37.5515,97700.0
2009-02-03 11:00:00,50.04,50.35,50.0,50.25,54000.0,37.574,37.8068,37.544,37.7317,54000.0
2009-02-03 11:30:00,50.26,50.29,49.97,49.98,60800.0,37.7392,37.7617,37.5214,37.529,60800.0
2009-02-03 12:00:00,49.98,50.03,49.68,49.81,86400.0,37.529,37.5665,37.3037,37.4013,86400.0
2009-02-03 12:30:00,49.83,50.22,49.83,50.11,33100.0,37.4163,37.7092,37.4163,37.6266,33100.0
2009-02-03 13:00:00,50.08,50.34,50.02,50.19,45000.0,37.604,37.7993,37.559,37.6866,45000.0
2009-02-03 13:30:00,50.19,50.5,50.17,50.5,46900.0,37.6866,37.9194,37.6716,37.9194,46900.0
2009-02-03 14:00:00,50.5,50.73,50.44,50.66,72800.0,37.9194,38.0921,37.8744,38.0396,72800.0
2009-02-03 14:30:00,50.67,50.75,50.47,50.5,103100.0,38.0471,38.1071,37.8969,37.9194,103100.0
2009-02-03 15:00:00,50.5,50.9,50.45,50.84,140500.0,37.9194,38.2198,37.8819,38.1747,140500.0
2009-02-03 15:30:00,50.84,50.86,50.49,50.53,275000.0,38.1747,38.1897,37.9119,37.9419,275000.0
2009-02-04 09:30:00,50.65,51.13,50.29,51.12,339500.0,38.032,38.3925,37.7617,38.385,339500.0
2009-02-04 10:00:00,51.1,51.18,50.68,50.86,87700.0,38.3699,38.43,38.0546,38.1897,87700.0
2009-02-04 10:30:00,50.86,50.92,50.63,50.83,321200.0,38.1897,38.2348,38.017,38.1672,321200.0
2009-02-04 11:00:00,50.82,50.84,50.62,50.63,93900.0,38.1597,38.1747,38.0095,38.017,93900.0
2009-02-04 11:30:00,50.64,50.76,50.55,50.72,60200.0,38.0245,38.1146,37.957,38.0846,60200.0
2009-02-04 12:00:00,50.71,50.79,50.59,50.62,43400.0,38.0771,38.1372,37.987,38.0095,43400.0
2009-02-04 12:30:00,50.6,50.67,50.45,50.62,30300.0,37.9945,38.0471,37.8819,38.0095,30300.0
2009-02-04 13:00:00,50.62,50.73,50.49,50.69,51200.0,38.0095,38.0921,37.9119,38.0621,51200.0
2009-02-04 13:30:00,50.71,50.72,50.04,50.19,56100.0,38.0771,38.0846,37.574,37.6866,56100.0
2009-02-04 14:00:00,50.17,50.4,50.11,50.14,59700.0,37.6716,37.8443,37.6266,37.6491,59700.0
2009-02-04 14:30:00,50.15,50.35,50.08,50.23,200300.0,37.6566,37.8068,37.604,37.7167,200300.0
2009-02-04 15:00:00,50.2,50.43,50.04,50.35,560500.0,37.6942,37.8669,37.574,37.8068,560500.0
2009-02-04 15:30:00,50.35,50.46,50.27,50.31,472200.0,37.8068,37.8894,37.7467,37.7767,472200.0
2009-02-05 09:30:00,50.28,50.52,50.0,50.33,162100.0,37.7542,37.9344,37.544,37.7918,162100.0
2009-02-05 10:00:00,50.32,50.45,50.08,50.29,86800.0,37.7843,37.8819,37.604,37.7617,86800.0
2009-02-05 10:30:00,50.26,50.51,50.22,50.5,73500.0,37.7392,37.9269,37.7092,37.9194,73500.0
2009-02-05 11:00:00,50.5,50.75,50.39,50.69,118800.0,37.9194,38.1071,37.8368,38.0621,118800.0
2009-02-05 11:30:00,50.69,50.8,50.66,50.74,103000.0,38.0621,38.1447,38.0396,38.0996,103000.0
2009-02-05 12:00:00,50.74,51.0,50.73,50.86,70400.0,38.0996,38.2949,38.0921,38.1897,70400.0
2009-02-05 12:30:00,50.85,50.96,50.74,50.94,44900.0,38.1822,38.2648,38.0996,38.2498,44900.0
2009-02-05 13:00:00,50.94,50.98,50.66,50.81,47100.0,38.2498,38.2798,38.0396,38.1522,47100.0
2009-02-05 13:30:00,50.82,50.97,50.75,50.85,81800.0,38.1597,38.2723,38.1071,38.1822,81800.0
2009-02-05 14:00:00,50.85,51.2,50.84,51.19,61200.0,38.1822,38.445,38.1747,38.4375,61200.0
2009-02-05 14:30:00,51.2,51.33,51.07,51.09,172200.0,38.445,38.5426,38.3474,38.3624,172200.0
2009-02-05 15:00:00,51.1,51.18,50.9,51.06,125500.0,38.3699,38.43,38.2198,38.3399,125500.0
2009-02-05 15:30:00,51.07,51.43,50.97,51.25,362300.0,38.3474,38.6177,38.2723,38.4826,362300.0
2009-02-06 09:30:00,50.96,52.05,50.89,51.95,193400.0,38.2648,39.0833,38.2123,39.0082,193400.0
2009-02-06 10:00:00,51.97,52.03,51.85,51.98,228600.0,39.0232,39.0683,38.9331,39.0307,228600.0
2009-02-06 10:30:00,51.98,52.2,51.9,52.13,108200.0,39.0307,39.1959,38.9706,39.1433,108200.0
2009-02-06 11:00:00,52.12,52.2,51.95,52.03,113800.0,39.1358,39.1959,39.0082,39.0683,113800.0
2009-02-06 11:30:00,52.03,52.06,51.95,51.96,108900.0,39.0683,39.0908,39.0082,39.0157,108900.0
2009-02-06 12:00:00,51.96,52.03,51.93,51.98,127200.0,39.0157,39.0683,38.9932,39.0307,127200.0
2009-02-06 12:30:00,51.99,52.02,51.91,51.96,67200.0,39.0382,39.0608,38.9782,39.0157,67200.0
2009-02-06 13:00:00,51.96,52.09,51.9,52.08,76700.0,39.0157,39.1133,38.9706,39.1058,76700.0
2009-02-06 13:30:00,52.07,52.25,52.06,52.24,77600.0,39.0983,39.2335,39.0908,39.2259,77600.0
2009-02-06 14:00:00,52.24,52.25,51.94,52.02,133900.0,39.2259,39.2335,39.0007,39.0608,133900.0
2009-02-06 14:30:00,52.04,52.23,51.92,52.05,85000.0,39.0758,39.2184,38.9857,39.0833,85000.0
2009-02-06 15:00:00,52.06,52.12,51.84,52.04,132700.0,39.0908,39.1358,38.9256,39.0758,132700.0
2009-02-06 15:30:00,52.03,52.25,52.02,52.16,273500.0,39.0683,39.2335,39.0608,39.1659,273500.0
2009-02-09 09:30:00,52.01,52.27,51.45,51.59,90500.0,39.0532,39.2485,38.6328,38.7379,90500.0
2009-02-09 10:00:00,51.6,51.61,51.27,51.49,73700.0,38.7454,38.7529,38.4976,38.6628,73700.0
2009-02-09 10:30:00,51.53,52.19,51.53,52.19,74700.0,38.6928,39.1884,38.6928,39.1884,74700.0
2009-02-09 11:00:00,52.21,52.21,51.77,51.77,43400.0,39.2034,39.2034,38.873,38.873,43400.0
2009-02-09 11:30:00,51.78,51.85,51.68,51.73,47500.0,38.8805,38.9331,38.8055,38.843,47500.0
2009-02-09 12:00:00,51.73,51.86,51.6,51.82,62100.0,38.843,38.9406,38.7454,38.9106,62100.0
2009-02-09 12:30:00,51.81,51.99,51.74,51.93,39600.0,38.9031,39.0382,38.8505,38.9932,39600.0
2009-02-09 13:00:00,51.94,51.97,51.83,51.95,51600.0,39.0007,39.0232,38.9181,39.0082,51600.0
2009-02-09 13:30:00,51.95,51.96,51.71,51.96,58700.0,39.0082,39.0157,38.828,39.0157,58700.0
2009-02-09 14:00:00,51.96,52.1,51.94,52.03,84700.0,39.0157,39.1208,39.0007,39.0683,84700.0
2009-02-09 14:30:00,52.02,52.08,51.83,51.97,88100.0,39.0608,39.1058,38.9181,39.0232,88100.0
2009-02-09 15:00:00,51.97,52.11,51.95,52.02,168200.0,39.0232,39.1283,39.0082,39.0608,168200.0
2009-02-09 15:30:00,52.02,52.21,51.96,52.02,280800.0,39.0608,39.2034,39.0157,39.0608,280800.0
2009-02-10 09:30:00,51.97,51.97,51.27,51.37,167400.0,39.0232,39.0232,38.4976,38.5727,167400.0
2009-02-10 10:00:00,51.38,51.57,51.2,51.33,152700.0,38.5802,38.7229,38.445,38.5426,152700.0
2009-02-10 10:30:00,51.37,51.77,51.31,51.75,54700.0,38.5727,38.873,38.5276,38.858,54700.0
2009-02-10 11:00:00,51.76,51.99,50.98,51.06,110300.0,38.8655,39.0382,38.2798,38.3399,110300.0
2009-02-10 11:30:00,51.08,51.08,50.47,50.94,164500.0,38.3549,38.3549,37.8969,38.2498,164500.0
2009-02-10 12:00:00,50.93,51.21,50.85,50.95,206700.0,38.2423,38.4525,38.1822,38.2573,206700.0
2009-02-10 12:30:00,50.97,51.22,50.93,50.96,95300.0,38.2723,38.46,38.2423,38.2648,95300.0
2009-02-10 13:00:00,50.99,50.99,50.47,50.62,105800.0,38.2873,38.2873,37.8969,38.0095,105800.0
2009-02-10 13:30:00,50.62,50.9,50.57,50.69,140700.0,38.0095,38.2198,37.972,38.0621,140700.0
2009-02-10 14:00:00,50.71,51.03,50.67,50.82,136200.0,38.0771,38.3174,38.0471,38.1597,136200.0
2009-02-10 14:30:00,50.81,50.81,50.5,50.56,157400.0,38.1522,38.1522,37.9194,37.9645,157400.0
2009-02-10 15:00:00,50.57,50.89,50.46,50.6,211800.0,37.972,38.2123,37.8894,37.9945,211800.0
2009-02-10 15:30:00,50.6,50.78,50.44,50.65,426300.0,37.9945,38.1297,37.8744,38.032,426300.0
2009-02-11 09:30:00,51.95,52.46,49.94,50.64,87900.0,39.0082,39.3911,37.4989,38.0245,87900.0
2009-02-11 10:00:00,50.63,50.7,50.49,50.57,148800.0,38.017,38.0696,37.9119,37.972,148800.0
2009-02-11 10:30:00,50.55,50.79,50.44,50.75,72900.0,37.957,38.1372,37.8744,38.1071,72900.0
2009-02-11 11:00:00,50.75,50.9,50.71,50.87,87700.0,38.1071,38.2198,38.0771,38.1972,87700.0
2009-02-11 11:30:00,50.87,50.9,50.7,50.87,78700.0,38.1972,38.2198,38.0696,38.1972,78700.0
2009-02-11 12:00:00,50.88,50.99,50.7,50.99,81300.0,38.2048,38.2873,38.0696,38.2873,81300.0
2009-02-11 12:30:00,50.98,51.14,50.86,50.93,43600.0,38.2798,38.4,38.1897,38.2423,43600.0
2009-02-11 13:00:00,50.92,51.04,50.81,51.01,52300.0,38.2348,38.3249,38.1522,38.3024,52300.0
2009-02-11 13:30:00,51.01,51.01,50.82,50.96,43500.0,38.3024,38.3024,38.1597,38.2648,43500.0
2009-02-11 14:00:00,50.99,51.05,50.81,50.99,86100.0,38.2873,38.3324,38.1522,38.2873,86100.0
2009-02-11 14:30:00,50.99,51.15,50.92,51.14,104100.0,38.2873,38.4075,38.2348,38.4,104100.0
2009-02-11 15:00:00,51.15,51.2,50.96,51.09,129100.0,38.4075,38.445,38.2648,38.3624,129100.0
2009-02-11 15:30:00,51.07,51.16,50.9,51.12,193200.0,38.3474,38.415,38.2198,38.385,193200.0
2009-02-12 09:30:00,48.01,50.35,46.42,49.92,382900.0,36.0497,37.8068,34.8558,37.4839,382900.0
2009-02-12 10:00:00,49.93,50.01,49.74,49.86,169400.0,37.4914,37.5515,37.3487,37.4389,169400.0
2009-02-12 10:30:00,49.86,50.49,49.86,50.31,228700.0,37.4389,37.9119,37.4389,37.7767,228700.0
2009-02-12 11:00:00,50.32,50.36,50.09,50.23,72100.0,37.7843,37.8143,37.6116,37.7167,72100.0
2009-02-12 11:30:00,50.21,50.3,50.01,50.03,106300.0,37.7017,37.7692,37.5515,37.5665,106300.0
2009-02-12 12:00:00,50.04,50.35,50.01,50.31,278300.0,37.574,37.8068,37.5515,37.7767,278300.0
2009-02-12 12:30:00,50.32,50.43,50.25,50.28,105600.0,37.7843,37.8669,37.7317,37.7542,105600.0
2009-02-12 13:00:00,50.28,50.48,50.17,50.36,111500.0,37.7542,37.9044,37.6716,37.8143,111500.0
2009-02-12 13:30:00,50.37,50.51,50.27,50.47,133500.0,37.8218,37.9269,37.7467,37.8969,133500.0
2009-02-12 14:00:00,50.49,50.75,50.31,50.59,97100.0,37.9119,38.1071,37.7767,37.987,97100.0
2009-02-12 14:30:00,50.58,50.58,50.2,50.21,104400.0,37.9795,37.9795,37.6942,37.7017,104400.0
2009-02-12 15:00:00,50.22,50.74,50.08,50.74,225900.0,37.7092,38.0996,37.604,38.0996,225900.0
2009-02-12 15:30:00,50.74,51.12,50.52,50.99,351300.0,38.0996,38.385,37.9344,38.2873,351300.0
2009-02-13 09:30:00,51.25,51.72,50.74,51.27,124600.0,38.4826,38.8355,38.0996,38.4976,124600.0
2009-02-13 10:00:00,51.28,51.76,51.26,51.65,131800.0,38.5051,38.8655,38.4901,38.7829,131800.0
2009-02-13 10:30:00,51.66,51.92,51.61,51.89,81900.0,38.7904,38.9857,38.7529,38.9631,81900.0
2009-02-13 11:00:00,51.88,52.1,51.81,51.95,58500.0,38.9556,39.1208,38.9031,39.0082,58500.0
2009-02-13 11:30:00,51.95,52.18,51.79,52.13,110500.0,39.0082,39.1809,38.8881,39.1433,110500.0
2009-02-13 12:00:00,52.13,52.22,51.98,52.09,156500.0,39.1433,39.2109,39.0307,39.1133,156500.0
2009-02-13 12:30:00,52.1,52.13,51.89,51.89,230500.0,39.1208,39.1433,38.9631,38.9631,230500.0
2009-02-13 13:00:00,51.88,52.0,51.63,51.94,105400.0,38.9556,39.0457,38.7679,39.0007,105400.0
2009-02-13 13:30:00,51.93,52.3,51.93,52.29,103100.0,38.9932,39.271,38.9932,39.2635,103100.0
2009-02-13 14:00:00,52.29,52.38,52.08,52.36,108100.0,39.2635,39.3311,39.1058,39.3161,108100.0
2009-02-13 14:30:00,52.35,52.4,52.08,52.27,104400.0,39.3085,39.3461,39.1058,39.2485,104400.0
2009-02-13 15:00:00,52.28,52.34,51.99,52.06,254700.0,39.256,39.301,39.0382,39.0908,254700.0
2009-02-13 15:30:00,52.1,52.38,51.96,51.96,290200.0,39.1208,39.3311,39.0157,39.0157,290200.0
2009-02-17 09:30:00,50.43,50.85,50.23,50.37,99500.0,37.8669,38.1822,37.7167,37.8218,99500.0
2009-02-17 10:00:00,50.37,50.69,50.32,50.41,68400.0,37.8218,38.0621,37.7843,37.8518,68400.0
2009-02-17 10:30:00,50.42,50.6,50.31,50.46,62300.0,37.8593,37.9945,37.7767,37.8894,62300.0
2009-02-17 11:00:00,50.46,50.61,50.22,50.51,47500.0,37.8894,38.002,37.7092,37.9269,47500.0
2009-02-17 11:30:00,50.5,50.5,50.11,50.17,57000.0,37.9194,37.9194,37.6266,37.6716,57000.0
2009-02-17 12:00:00,50.2,50.48,50.05,50.33,40500.0,37.6942,37.9044,37.5815,37.7918,40500.0
2009-02-17 12:30:00,50.35,50.56,50.35,50.44,39500.0,37.8068,37.9645,37.8068,37.8744,39500.0
2009-02-17 13:00:00,50.44,50.5,50.23,50.39,40800.0,37.8744,37.9194,37.7167,37.8368,40800.0
2009-02-17 13:30:00,50.38,50.78,50.34,50.49,31500.0,37.8293,38.1297,37.7993,37.9119,31500.0
2009-02-17 14:00:00,50.5,50.73,50.46,50.47,51300.0,37.9194,38.0921,37.8894,37.8969,51300.0
2009-02-17 14:30:00,50.49,50.78,50.42,50.52,61100.0,37.9119,38.1297,37.8593,37.9344,61100.0
2009-02-17 15:00:00,50.5,50.78,50.37,50.47,100300.0,37.9194,38.1297,37.8218,37.8969,100300.0
2009-02-17 15:30:00,50.46,50.99,50.43,50.45,271800.0,37.8894,38.2873,37.8669,37.8819,271800.0
2009-02-18 09:30:00,50.72,50.92,50.09,50.51,80100.0,38.0846,38.2348,37.6116,37.9269,80100.0
2009-02-18 10:00:00,50.5,50.52,50.25,50.36,79200.0,37.9194,37.9344,37.7317,37.8143,79200.0
2009-02-18 10:30:00,50.35,50.54,50.33,50.54,47700.0,37.8068,37.9495,37.7918,37.9495,47700.0
2009-02-18 11:00:00,50.54,50.97,50.43,50.95,51000.0,37.9495,38.2723,37.8669,38.2573,51000.0
2009-02-18 11:30:00,50.94,50.96,50.62,50.7,43600.0,38.2498,38.2648,38.0095,38.0696,43600.0
2009-02-18 12:00:00,50.7,50.86,50.63,50.72,40700.0,38.0696,38.1897,38.017,38.0846,40700.0
2009-02-18 12:30:00,50.73,50.83,50.59,50.83,43000.0,38.0921,38.1672,37.987,38.1672,43000.0
2009-02-18 13:00:00,50.83,50.87,50.55,50.69,38500.0,38.1672,38.1972,37.957,38.0621,38500.0
2009-02-18 13:30:00,50.68,50.74,50.52,50.62,49000.0,38.0546,38.0996,37.9344,38.0095,49000.0
2009-02-18 14:00:00,50.61,50.83,50.5,50.83,67800.0,38.002,38.1672,37.9194,38.1672,67800.0
2009-02-18 14:30:00,50.84,50.92,50.57,50.75,120100.0,38.1747,38.2348,37.972,38.1071,120100.0
2009-02-18 15:00:00,50.75,50.75,50.38,50.41,241600.0,38.1071,38.1071,37.8293,37.8518,241600.0
2009-02-18 15:30:00,50.41,50.61,50.34,50.44,272900.0,37.8518,38.002,37.7993,37.8744,272900.0
2009-02-19 09:30:00,50.76,51.34,50.53,50.74,194700.0,38.1146,38.5502,37.9419,38.0996,194700.0
2009-02-19 10:00:00,50.71,50.83,50.47,50.63,97300.0,38.0771,38.1672,37.8969,38.017,97300.0
2009-02-19 10:30:00,50.61,50.76,50.5,50.75,102500.0,38.002,38.1146,37.9194,38.1071,102500.0
2009-02-19 11:00:00,50.74,50.81,50.65,50.8,135200.0,38.0996,38.1522,38.032,38.1447,135200.0
2009-02-19 11:30:00,50.8,50.83,50.56,50.61,51600.0,38.1447,38.1672,37.9645,38.002,51600.0
2009-02-19 12:00:00,50.61,50.66,50.44,50.44,24800.0,38.002,38.0396,37.8744,37.8744,24800.0
2009-02-19 12:30:00,50.44,50.58,50.4,50.56,26200.0,37.8744,37.9795,37.8443,37.9645,26200.0
2009-02-19 13:00:00,50.57,50.79,50.45,50.79,33500.0,37.972,38.1372,37.8819,38.1372,33500.0
2009-02-19 13:30:00,50.76,50.8,50.69,50.78,45300.0,38.1146,38.1447,38.0621,38.1297,45300.0
2009-02-19 14:00:00,50.78,50.87,50.74,50.85,66900.0,38.1297,38.1972,38.0996,38.1822,66900.0
2009-02-19 14:30:00,50.86,51.0,50.74,50.92,85400.0,38.1897,38.2949,38.0996,38.2348,85400.0
2009-02-19 15:00:00,50.92,51.0,50.72,50.96,102400.0,38.2348,38.2949,38.0846,38.2648,102400.0
2009-02-19 15:30:00,50.96,51.07,50.72,50.77,209200.0,38.2648,38.3474,38.0846,38.1222,209200.0
2009-02-20 09:30:00,50.09,51.18,49.8,50.34,358400.0,37.6116,38.43,37.3938,37.7993,358400.0
2009-02-20 10:00:00,50.37,50.72,50.31,50.48,65200.0,37.8218,38.0846,37.7767,37.9044,65200.0
2009-02-20 10:30:00,50.43,50.72,50.34,50.49,63400.0,37.8669,38.0846,37.7993,37.9119,63400.0
2009-02-20 11:00:00,50.49,50.54,50.11,50.38,105300.0,37.9119,37.9495,37.6266,37.8293,105300.0
2009-02-20 11:30:00,50.38,50.53,50.32,50.52,147600.0,37.8293,37.9419,37.7843,37.9344,147600.0
2009-02-20 12:00:00,50.51,50.67,50.47,50.58,63800.0,37.9269,38.0471,37.8969,37.9795,63800.0
2009-02-20 12:30:00,50.58,50.59,50.23,50.35,79800.0,37.9795,37.987,37.7167,37.8068,79800.0
2009-02-20 13:00:00,50.32,50.45,50.27,50.41,61900.0,37.7843,37.8819,37.7467,37.8518,61900.0
2009-02-20 13:30:00,50.4,50.58,50.35,50.5,76000.0,37.8443,37.9795,37.8068,37.9194,76000.0
2009-02-20 14:00:00,50.52,50.91,50.32,50.63,109000.0,37.9344,38.2273,37.7843,38.017,109000.0
2009-02-20 14:30:00,50.62,51.33,50.6,51.05,227600.0,38.0095,38.5426,37.9945,38.3324,227600.0
2009-02-20 15:00:00,51.05,51.16,50.89,50.99,263900.0,38.3324,38.415,38.2123,38.2873,263900.0
2009-02-20 15:30:00,50.96,51.28,50.86,51.23,349800.0,38.2648,38.5051,38.1897,38.4676,349800.0
2009-02-23 09:30:00,51.5,51.5,50.7,50.72,161400.0,38.6703,38.6703,38.0696,38.0846,161400.0
2009-02-23 10:00:00,50.75,50.81,50.12,50.33,88300.0,38.1071,38.1522,37.6341,37.7918,88300.0
2009-02-23 10:30:00,50.33,50.44,50.25,50.27,72600.0,37.7918,37.8744,37.7317,37.7467,72600.0
2009-02-23 11:00:00,50.28,50.34,50.04,50.11,78400.0,37.7542,37.7993,37.574,37.6266,78400.0
2009-02-23 11:30:00,50.11,50.16,49.92,50.03,68800.0,37.6266,37.6641,37.4839,37.5665,68800.0
2009-02-23 12:00:00,50.03,50.09,49.91,49.95,60400.0,37.5665,37.6116,37.4764,37.5064,60400.0
2009-02-23 12:30:00,49.93,49.98,49.66,49.74,64100.0,37.4914,37.529,37.2887,37.3487,64100.0
2009-02-23 13:00:00,49.74,50.0,49.7,49.84,79800.0,37.3487,37.544,37.3187,37.4238,79800.0
2009-02-23 13:30:00,49.84,50.12,49.78,49.92,103300.0,37.4238,37.6341,37.3788,37.4839,103300.0
2009-02-23 14:00:00,49.89,50.08,49.8,49.98,105000.0,37.4614,37.604,37.3938,37.529,105000.0
2009-02-23 14:30:00,49.99,50.09,49.83,49.89,219800.0,37.5365,37.6116,37.4163,37.4614,219800.0
2009-02-23 15:00:00,49.86,50.19,49.83,50.05,229400.0,37.4389,37.6866,37.4163,37.5815,229400.0
2009-02-23 15:30:00,50.02,50.2,49.81,50.01,474500.0,37.559,37.6942,37.4013,37.5515,474500.0
2009-02-24 09:30:00,50.35,50.87,50.02,50.52,81200.0,37.8068,38.1972,37.559,37.9344,81200.0
2009-02-24 10:00:00,50.49,50.59,50.07,50.58,103400.0,37.9119,37.987,37.5965,37.9795,103400.0
2009-02-24 10:30:00,50.58,51.0,50.54,50.98,117200.0,37.9795,38.2949,37.9495,38.2798,117200.0
2009-02-24 11:00:00,50.99,51.21,50.75,50.75,142900.0,38.2873,38.4525,38.1071,38.1071,142900.0
2009-02-24 11:30:00,50.76,50.8,50.57,50.76,60500.0,38.1146,38.1447,37.972,38.1146,60500.0
2009-02-24 12:00:00,50.76,50.77,50.34,50.65,80600.0,38.1146,38.1222,37.7993,38.032,80600.0
2009-02-24 12:30:00,50.65,51.0,50.63,50.92,89300.0,38.032,38.2949,38.017,38.2348,89300.0
2009-02-24 13:00:00,50.89,51.15,50.71,51.08,96800.0,38.2123,38.4075,38.0771,38.3549,96800.0
2009-02-24 13:30:00,51.09,51.14,50.71,50.97,209900.0,38.3624,38.4,38.0771,38.2723,209900.0
2009-02-24 14:00:00,50.96,51.2,50.94,51.12,131000.0,38.2648,38.445,38.2498,38.385,131000.0
2009-02-24 14:30:00,51.13,51.27,51.05,51.16,136500.0,38.3925,38.4976,38.3324,38.415,136500.0
2009-02-24 15:00:00,51.15,51.49,51.13,51.34,129900.0,38.4075,38.6628,38.3925,38.5502,129900.0
2009-02-24 15:30:00,51.34,51.41,51.2,51.24,302200.0,38.5502,38.6027,38.445,38.4751,302200.0
2009-02-25 09:30:00,51.03,51.44,50.83,51.4,115200.0,38.3174,38.6252,38.1672,38.5952,115200.0
2009-02-25 10:00:00,51.35,51.58,51.1,51.55,93300.0,38.5577,38.7304,38.3699,38.7078,93300.0
2009-02-25 10:30:00,51.55,51.55,51.03,51.08,126900.0,38.7078,38.7078,38.3174,38.3549,126900.0
2009-02-25 11:00:00,51.08,51.08,50.66,50.86,110800.0,38.3549,38.3549,38.0396,38.1897,110800.0
2009-02-25 11:30:00,50.87,50.95,50.38,50.42,90100.0,38.1972,38.2573,37.8293,37.8593,90100.0
2009-02-25 12:00:00,50.44,50.71,50.43,50.47,95800.0,37.8744,38.0771,37.8669,37.8969,95800.0
2009-02-25 12:30:00,50.5,50.54,50.37,50.47,42500.0,37.9194,37.9495,37.8218,37.8969,42500.0
2009-02-25 13:00:00,50.48,50.59,50.32,50.38,76300.0,37.9044,37.987,37.7843,37.8293,76300.0
2009-02-25 13:30:00,50.38,50.94,50.37,50.81,77200.0,37.8293,38.2498,37.8218,38.1522,77200.0
2009-02-25 14:00:00,50.84,50.87,50.2,50.56,106500.0,38.1747,38.1972,37.6942,37.9645,106500.0
2009-02-25 14:30:00,50.6,50.79,50.46,50.6,75600.0,37.9945,38.1372,37.8894,37.9945,75600.0
2009-02-25 15:00:00,50.61,51.24,50.55,51.04,120600.0,38.002,38.4751,37.957,38.3249,120600.0
2009-02-25 15:30:00,51.03,51.12,50.43,50.44,210400.0,38.3174,38.385,37.8669,37.8744,210400.0
2009-02-26 09:30:00,51.07,51.07,49.77,49.91,103900.0,38.3474,38.3474,37.3713,37.4764,103900.0
2009-02-26 10:00:00,49.91,50.02,49.65,49.9,134100.0,37.4764,37.559,37.2812,37.4689,134100.0
2009-02-26 10:30:00,49.89,50.0,49.68,49.97,154500.0,37.4614,37.544,37.3037,37.5214,154500.0
2009-02-26 11:00:00,49.97,49.99,49.56,49.57,133000.0,37.5214,37.5365,37.2136,37.2211,133000.0
2009-02-26 11:30:00,49.57,49.61,48.95,49.05,163200.0,37.2211,37.2511,36.7556,36.8306,163200.0
2009-02-26 12:00:00,49.04,49.25,48.57,48.63,92500.0,36.8231,36.9808,36.4702,36.5153,92500.0
2009-02-26 12:30:00,48.65,48.79,48.58,48.66,69500.0,36.5303,36.6354,36.4777,36.5378,69500.0
2009-02-26 13:00:00,48.68,48.81,48.55,48.65,90500.0,36.5528,36.6504,36.4552,36.5303,90500.0
2009-02-26 13:30:00,48.65,48.91,48.57,48.69,82200.0,36.5303,36.7255,36.4702,36.5603,82200.0
2009-02-26 14:00:00,48.7,49.07,48.61,48.98,61100.0,36.5678,36.8457,36.5003,36.7781,61100.0
2009-02-26 14:30:00,48.96,48.98,48.47,48.67,135400.0,36.7631,36.7781,36.3951,36.5453,135400.0
2009-02-26 15:00:00,48.67,48.76,48.36,48.43,224300.0,36.5453,36.6129,36.3125,36.3651,224300.0
2009-02-26 15:30:00,48.42,48.62,48.08,48.13,345000.0,36.3576,36.5078,36.1023,36.1398,345000.0
2009-02-27 09:30:00,47.44,47.9,46.82,47.5,252000.0,35.6217,35.9671,35.1562,35.6668,252000.0
2009-02-27 10:00:00,47.5,47.65,47.01,47.44,169500.0,35.6668,35.7794,35.2988,35.6217,169500.0
2009-02-27 10:30:00,47.41,47.74,47.37,47.53,110300.0,35.5992,35.847,35.5692,35.6893,110300.0
2009-02-27 11:00:00,47.55,47.58,47.08,47.14,90800.0,35.7043,35.7268,35.3514,35.3965,90800.0
2009-02-27 11:30:00,47.16,47.2,46.9,47.01,96100.0,35.4115,35.4415,35.2162,35.2988,96100.0
2009-02-27 12:00:00,47.03,47.17,46.91,46.92,70800.0,35.3139,35.419,35.2238,35.2313,70800.0
2009-02-27 12:30:00,46.92,46.94,46.52,46.66,128900.0,35.2313,35.2463,34.9309,35.036,128900.0
2009-02-27 13:00:00,46.65,46.78,46.43,46.46,160100.0,35.0285,35.1261,34.8633,34.8859,160100.0
2009-02-27 13:30:00,46.45,46.7,46.18,46.68,257600.0,34.8784,35.0661,34.6756,35.0511,257600.0
2009-02-27 14:00:00,46.67,46.86,46.27,46.32,199800.0,35.0435,35.1862,34.7432,34.7807,199800.0
2009-02-27 14:30:00,46.34,46.71,46.31,46.49,169800.0,34.7958,35.0736,34.7732,34.9084,169800.0
2009-02-27 15:00:00,46.49,46.53,46.08,46.17,310200.0,34.9084,34.9384,34.6005,34.6681,310200.0
2009-02-27 15:30:00,46.17,46.37,45.72,45.83,639400.0,34.6681,34.8183,34.3302,34.4128,639400.0
2009-03-02 09:30:00,45.03,45.44,45.0,45.2,174400.0,33.8121,34.12,33.7896,33.9398,174400.0
2009-03-02 10:00:00,45.16,45.5,45.15,45.4,181900.0,33.9097,34.165,33.9022,34.0899,181900.0
2009-03-02 10:30:00,45.38,45.56,45.31,45.48,175900.0,34.0749,34.2101,34.0224,34.15,175900.0
2009-03-02 11:00:00,45.47,45.82,45.41,45.5,145300.0,34.1425,34.4053,34.0974,34.165,145300.0
2009-03-02 11:30:00,45.49,45.58,45.33,45.48,105700.0,34.1575,34.2251,34.0374,34.15,105700.0
2009-03-02 12:00:00,45.48,45.67,45.39,45.62,114700.0,34.15,34.2927,34.0824,34.2551,114700.0
2009-03-02 12:30:00,45.6,45.64,45.26,45.26,83700.0,34.2401,34.2701,33.9848,33.9848,83700.0
2009-03-02 13:00:00,45.28,45.58,45.26,45.35,123800.0,33.9998,34.2251,33.9848,34.0524,123800.0
2009-03-02 13:30:00,45.38,45.45,45.14,45.45,128500.0,34.0749,34.1275,33.8947,34.1275,128500.0
2009-03-02 14:00:00,45.41,45.56,45.19,45.24,111200.0,34.0974,34.2101,33.9322,33.9698,111200.0
2009-03-02 14:30:00,45.23,45.48,45.12,45.32,108500.0,33.9623,34.15,33.8797,34.0299,108500.0
2009-03-02 15:00:00,45.3,45.32,45.09,45.24,143700.0,34.0148,34.0299,33.8572,33.9698,143700.0
2009-03-02 15:30:00,45.27,45.35,44.95,44.98,278400.0,33.9923,34.0524,33.752,33.7746,278400.0
2009-03-03 09:30:00,45.39,45.91,45.01,45.7,162200.0,34.0824,34.4729,33.7971,34.3152,162200.0
2009-03-03 10:00:00,45.66,45.72,45.27,45.32,90100.0,34.2852,34.3302,33.9923,34.0299,90100.0
2009-03-03 10:30:00,45.32,45.46,44.96,45.02,69000.0,34.0299,34.135,33.7595,33.8046,69000.0
2009-03-03 11:00:00,45.02,45.09,44.55,44.81,93700.0,33.8046,33.8572,33.4517,33.6469,93700.0
2009-03-03 11:30:00,44.82,44.91,44.7,44.86,99000.0,33.6544,33.722,33.5643,33.6845,99000.0
2009-03-03 12:00:00,44.86,45.46,44.86,45.44,121600.0,33.6845,34.135,33.6845,34.12,121600.0
2009-03-03 12:30:00,45.4,45.42,45.0,45.07,129200.0,34.0899,34.1049,33.7896,33.8421,129200.0
2009-03-03 13:00:00,45.05,45.3,44.94,45.09,85700.0,33.8271,34.0148,33.7445,33.8572,85700.0
2009-03-03 13:30:00,45.14,45.37,44.89,45.32,116000.0,33.8947,34.0674,33.707,34.0299,116000.0
2009-03-03 14:00:00,45.31,45.65,45.26,45.53,106500.0,34.0224,34.2777,33.9848,34.1875,106500.0
2009-03-03 14:30:00,45.56,45.87,45.47,45.79,156200.0,34.2101,34.4428,34.1425,34.3828,156200.0
2009-03-03 15:00:00,45.78,45.78,45.44,45.49,188400.0,34.3753,34.3753,34.12,34.1575,188400.0
2009-03-03 15:30:00,45.49,45.55,45.11,45.12,277000.0,34.1575,34.2026,33.8722,33.8797,277000.0
2009-03-04 09:30:00,45.42,45.85,45.41,45.62,82500.0,34.1049,34.4278,34.0974,34.2551,82500.0
2009-03-04 10:00:00,45.71,45.88,45.33,45.66,86900.0,34.3227,34.4504,34.0374,34.2852,86900.0
2009-03-04 10:30:00,45.7,46.21,45.58,46.13,135200.0,34.3152,34.6981,34.2251,34.6381,135200.0
2009-03-04 11:00:00,46.16,46.3,45.89,46.09,141200.0,34.6606,34.7657,34.4579,34.608,141200.0
2009-03-04 11:30:00,46.07,46.34,46.05,46.22,120100.0,34.593,34.7958,34.578,34.7057,120100.0
2009-03-04 12:00:00,46.23,46.44,46.18,46.43,76400.0,34.7132,34.8708,34.6756,34.8633,76400.0
2009-03-04 12:30:00,46.44,46.57,46.26,46.4,63100.0,34.8708,34.9685,34.7357,34.8408,63100.0
2009-03-04 13:00:00,46.43,46.69,46.25,46.54,60600.0,34.8633,35.0586,34.7282,34.9459,60600.0
2009-03-04 13:30:00,46.55,46.82,46.54,46.73,87300.0,34.9534,35.1562,34.9459,35.0886,87300.0
2009-03-04 14:00:00,46.72,46.89,46.66,46.76,93300.0,35.0811,35.2087,35.036,35.1111,93300.0
2009-03-04 14:30:00,46.79,47.15,46.72,47.1,100800.0,35.1337,35.404,35.0811,35.3664,100800.0
2009-03-04 15:00:00,47.09,47.15,46.9,46.98,117100.0,35.3589,35.404,35.2162,35.2763,117100.0
2009-03-04 15:30:00,46.98,47.01,46.16,46.24,312300.0,35.2763,35.2988,34.6606,34.7207,312300.0
2009-03-05 09:30:00,45.4,45.83,45.0,45.4,98300.0,34.0899,34.4128,33.7896,34.0899,98300.0
2009-03-05 10:00:00,45.42,45.7,45.34,45.56,68500.0,34.1049,34.3152,34.0449,34.2101,68500.0
2009-03-05 10:30:00,45.56,45.84,45.32,45.36,84500.0,34.2101,34.4203,34.0299,34.0599,84500.0
2009-03-05 11:00:00,45.36,45.76,45.2,45.23,81800.0,34.0599,34.3602,33.9398,33.9623,81800.0
2009-03-05 11:30:00,45.25,45.43,45.08,45.2,77100.0,33.9773,34.1125,33.8496,33.9398,77100.0
2009-03-05 12:00:00,45.2,45.41,45.07,45.41,75000.0,33.9398,34.0974,33.8421,34.0974,75000.0
2009-03-05 12:30:00,45.39,45.61,45.39,45.54,120200.0,34.0824,34.2476,34.0824,34.1951,120200.0
2009-03-05 13:00:00,45.54,45.86,45.42,45.52,92300.0,34.1951,34.4353,34.1049,34.18,92300.0
2009-03-05 13:30:00,45.52,45.59,45.22,45.46,66400.0,34.18,34.2326,33.9548,34.135,66400.0
2009-03-05 14:00:00,45.45,45.45,45.17,45.25,91100.0,34.1275,34.1275,33.9172,33.9773,91100.0
2009-03-05 14:30:00,45.25,45.33,44.75,44.98,192800.0,33.9773,34.0374,33.6019,33.7746,192800.0
2009-03-05 15:00:00,45.0,45.4,44.94,45.15,138400.0,33.7896,34.0899,33.7445,33.9022,138400.0
2009-03-05 15:30:00,45.16,45.22,44.81,45.09,275400.0,33.9097,33.9548,33.6469,33.8572,275400.0
2009-03-06 09:30:00,42.84,44.35,42.36,43.94,297300.0,32.1677,33.3015,31.8073,32.9936,297300.0
2009-03-06 10:00:00,43.96,44.15,43.54,44.02,182300.0,33.0087,33.1513,32.6933,33.0537,182300.0
2009-03-06 10:30:00,44.01,44.05,43.69,43.77,120200.0,33.0462,33.0762,32.8059,32.866,120200.0
2009-03-06 11:00:00,43.78,43.96,43.55,43.61,119300.0,32.8735,33.0087,32.7008,32.7459,119300.0
2009-03-06 11:30:00,43.61,44.04,43.61,43.94,102200.0,32.7459,33.0687,32.7459,32.9936,102200.0
2009-03-06 12:00:00,43.96,44.25,43.87,43.98,75700.0,33.0087,33.2264,32.9411,33.0237,75700.0
2009-03-06 12:30:00,43.99,44.0,43.55,43.79,79000.0,33.0312,33.0387,32.7008,32.881,79000.0
2009-03-06 13:00:00,43.79,43.89,43.61,43.63,72800.0,32.881,32.9561,32.7459,32.7609,72800.0
2009-03-06 13:30:00,43.62,43.77,43.48,43.74,75800.0,32.7534,32.866,32.6482,32.8435,75800.0
2009-03-06 14:00:00,43.76,43.89,43.49,43.73,98800.0,32.8585,32.9561,32.6558,32.836,98800.0
2009-03-06 14:30:00,43.73,43.78,43.25,43.33,117800.0,32.836,32.8735,32.4755,32.5356,117800.0
2009-03-06 15:00:00,43.32,43.62,43.31,43.48,113100.0,32.5281,32.7534,32.5206,32.6482,113100.0
2009-03-06 15:30:00,43.49,44.39,43.49,44.35,321800.0,32.6558,33.3315,32.6558,33.3015,321800.0
2009-03-09 09:30:00,43.84,44.22,43.51,43.91,124200.0,32.9186,33.2039,32.6708,32.9711,124200.0
2009-03-09 10:00:00,43.91,44.31,43.77,44.25,90900.0,32.9711,33.2715,32.866,33.2264,90900.0
2009-03-09 10:30:00,44.25,44.31,43.77,43.79,100600.0,33.2264,33.2715,32.866,32.881,100600.0
2009-03-09 11:00:00,43.79,44.1,43.55,44.05,204600.0,32.881,33.1138,32.7008,33.0762,204600.0
2009-03-09 11:30:00,44.05,44.11,43.71,43.87,60400.0,33.0762,33.1213,32.8209,32.9411,60400.0
2009-03-09 12:00:00,43.87,44.08,43.81,43.87,41100.0,32.9411,33.0988,32.896,32.9411,41100.0
2009-03-09 12:30:00,43.89,43.97,43.6,43.73,58100.0,32.9561,33.0162,32.7383,32.836,58100.0
2009-03-09 13:00:00,43.71,43.71,43.27,43.45,60500.0,32.8209,32.8209,32.4906,32.6257,60500.0
2009-03-09 13:30:00,43.48,43.59,43.32,43.4,66900.0,32.6482,32.7308,32.5281,32.5882,66900.0
2009-03-09 14:00:00,43.41,43.61,43.31,43.45,85400.0,32.5957,32.7459,32.5206,32.6257,85400.0
2009-03-09 14:30:00,43.45,43.63,43.36,43.46,80400.0,32.6257,32.7609,32.5581,32.6332,80400.0
2009-03-09 15:00:00,43.46,43.59,43.11,43.33,130600.0,32.6332,32.7308,32.3704,32.5356,130600.0
2009-03-09 15:30:00,43.33,43.53,43.29,43.47,232300.0,32.5356,32.6858,32.5056,32.6407,232300.0
2009-03-10 09:30:00,43.69,44.59,43.46,44.36,193100.0,32.8059,33.4817,32.6332,33.309,193100.0
2009-03-10 10:00:00,44.36,44.57,44.23,44.49,126100.0,33.309,33.4667,33.2114,33.4066,126100.0
2009-03-10 10:30:00,44.49,44.58,44.36,44.43,58600.0,33.4066,33.4742,33.309,33.3616,58600.0
2009-03-10 11:00:00,44.42,44.56,44.26,44.47,71500.0,33.3541,33.4592,33.2339,33.3916,71500.0
2009-03-10 11:30:00,44.48,44.85,44.45,44.85,90700.0,33.3991,33.6769,33.3766,33.6769,90700.0
2009-03-10 12:00:00,44.85,44.85,44.55,44.63,79500.0,33.6769,33.6769,33.4517,33.5118,79500.0
2009-03-10 12:30:00,44.64,44.66,44.5,44.57,70800.0,33.5193,33.5343,33.4141,33.4667,70800.0
2009-03-10 13:00:00,44.57,44.59,44.25,44.32,66000.0,33.4667,33.4817,33.2264,33.279,66000.0
2009-03-10 13:30:00,44.31,44.58,44.27,44.36,59000.0,33.2715,33.4742,33.2414,33.309,59000.0
2009-03-10 14:00:00,44.39,44.51,44.28,44.4,85200.0,33.3315,33.4216,33.2489,33.3391,85200.0
2009-03-10 14:30:00,44.43,44.49,44.17,44.44,139500.0,33.3616,33.4066,33.1663,33.3691,139500.0
2009-03-10 15:00:00,44.43,44.84,44.43,44.78,134700.0,33.3616,33.6694,33.3616,33.6244,134700.0
2009-03-10 15:30:00,44.78,45.0,44.66,44.87,264600.0,33.6244,33.7896,33.5343,33.692,264600.0
2009-03-11 09:30:00,45.11,45.88,44.95,45.59,59500.0,33.8722,34.4504,33.752,34.2326,59500.0
2009-03-11 10:00:00,45.57,45.76,45.36,45.51,67400.0,34.2176,34.3602,34.0599,34.1725,67400.0
2009-03-11 10:30:00,45.5,45.54,45.26,45.26,70000.0,34.165,34.1951,33.9848,33.9848,70000.0
2009-03-11 11:00:00,45.24,45.31,44.99,45.17,64900.0,33.9698,34.0224,33.7821,33.9172,64900.0
2009-03-11 11:30:00,45.19,45.24,45.02,45.12,61400.0,33.9322,33.9698,33.8046,33.8797,61400.0
2009-03-11 12:00:00,45.13,45.17,44.76,44.79,60600.0,33.8872,33.9172,33.6094,33.6319,60600.0
2009-03-11 12:30:00,44.82,44.9,44.65,44.7,51300.0,33.6544,33.7145,33.5268,33.5643,51300.0
2009-03-11 13:00:00,44.7,44.76,44.42,44.46,58300.0,33.5643,33.6094,33.3541,33.3841,58300.0
2009-03-11 13:30:00,44.46,44.6,44.33,44.46,68900.0,33.3841,33.4892,33.2865,33.3841,68900.0
2009-03-11 14:00:00,44.45,44.54,44.13,44.24,91300.0,33.3766,33.4442,33.1363,33.2189,91300.0
2009-03-11 14:30:00,44.24,44.36,44.15,44.15,89400.0,33.2189,33.309,33.1513,33.1513,89400.0
2009-03-11 15:00:00,44.16,44.42,44.1,44.33,117600.0,33.1588,33.3541,33.1138,33.2865,117600.0
2009-03-11 15:30:00,44.36,44.51,44.18,44.18,163600.0,33.309,33.4216,33.1739,33.1739,163600.0
2009-03-12 09:30:00,44.21,44.51,43.97,44.15,81100.0,33.1964,33.4216,33.0162,33.1513,81100.0
2009-03-12 10:00:00,44.16,44.8,44.15,44.62,78100.0,33.1588,33.6394,33.1513,33.5042,78100.0
2009-03-12 10:30:00,44.63,45.04,44.51,44.86,94200.0,33.5118,33.8196,33.4216,33.6845,94200.0
2009-03-12 11:00:00,44.85,45.04,44.84,44.9,128200.0,33.6769,33.8196,33.6694,33.7145,128200.0
2009-03-12 11:30:00,44.91,45.19,44.89,45.19,82700.0,33.722,33.9322,33.707,33.9322,82700.0
2009-03-12 12:00:00,45.19,45.52,45.19,45.35,101100.0,33.9322,34.18,33.9322,34.0524,101100.0
2009-03-12 12:30:00,45.41,45.63,45.36,45.52,46400.0,34.0974,34.2626,34.0599,34.18,46400.0
2009-03-12 13:00:00,45.54,45.64,45.41,45.52,77900.0,34.1951,34.2701,34.0974,34.18,77900.0
2009-03-12 13:30:00,45.52,45.6,45.45,45.47,49600.0,34.18,34.2401,34.1275,34.1425,49600.0
2009-03-12 14:00:00,45.47,45.78,45.42,45.78,116500.0,34.1425,34.3753,34.1049,34.3753,116500.0
2009-03-12 14:30:00,45.78,46.0,45.71,45.89,125800.0,34.3753,34.5405,34.3227,34.4579,125800.0
2009-03-12 15:00:00,45.91,46.0,45.77,45.86,81100.0,34.4729,34.5405,34.3678,34.4353,81100.0
2009-03-12 15:30:00,45.88,46.04,45.79,45.96,152700.0,34.4504,34.5705,34.3828,34.5104,152700.0
2009-03-13 09:30:00,45.96,46.42,45.9,45.96,129800.0,34.5104,34.8558,34.4654,34.5104,129800.0
2009-03-13 10:00:00,45.98,46.1,45.65,45.65,90900.0,34.5254,34.6155,34.2777,34.2777,90900.0
2009-03-13 10:30:00,45.65,46.03,45.53,45.54,85000.0,34.2777,34.563,34.1875,34.1951,85000.0
2009-03-13 11:00:00,45.52,45.94,45.45,45.84,144900.0,34.18,34.4954,34.1275,34.4203,144900.0
2009-03-13 11:30:00,45.84,46.11,45.76,46.04,63100.0,34.4203,34.6231,34.3602,34.5705,63100.0
2009-03-13 12:00:00,46.03,46.19,45.92,46.0,54900.0,34.563,34.6831,34.4804,34.5405,54900.0
2009-03-13 12:30:00,46.0,46.4,46.0,46.17,54600.0,34.5405,34.8408,34.5405,34.6681,54600.0
2009-03-13 13:00:00,46.15,46.22,46.09,46.19,72500.0,34.6531,34.7057,34.608,34.6831,72500.0
2009-03-13 13:30:00,46.2,46.34,46.15,46.33,77100.0,34.6906,34.7958,34.6531,34.7882,77100.0
2009-03-13 14:00:00,46.35,46.54,46.29,46.32,60100.0,34.8033,34.9459,34.7582,34.7807,60100.0
2009-03-13 14:30:00,46.33,46.54,46.32,46.41,82400.0,34.7882,34.9459,34.7807,34.8483,82400.0
2009-03-13 15:00:00,46.41,46.57,46.38,46.43,103400.0,34.8483,34.9685,34.8258,34.8633,103400.0
2009-03-13 15:30:00,46.43,46.43,46.19,46.34,243400.0,34.8633,34.8633,34.6831,34.7958,243400.0
2009-03-16 09:30:00,46.73,47.13,46.4,47.13,102700.0,35.0886,35.389,34.8408,35.389,102700.0
2009-03-16 10:00:00,47.15,47.18,46.75,46.77,62400.0,35.404,35.4265,35.1036,35.1186,62400.0
2009-03-16 10:30:00,46.77,47.15,46.77,46.86,58200.0,35.1186,35.404,35.1186,35.1862,58200.0
2009-03-16 11:00:00,46.88,47.15,46.84,47.02,46300.0,35.2012,35.404,35.1712,35.3064,46300.0
2009-03-16 11:30:00,47.02,47.09,46.77,46.8,49200.0,35.3064,35.3589,35.1186,35.1412,49200.0
2009-03-16 12:00:00,46.81,46.83,46.64,46.68,73000.0,35.1487,35.1637,35.021,35.0511,73000.0
2009-03-16 12:30:00,46.7,47.08,46.7,47.06,43900.0,35.0661,35.3514,35.0661,35.3364,43900.0
2009-03-16 13:00:00,47.05,47.09,46.81,46.9,38200.0,35.3289,35.3589,35.1487,35.2162,38200.0
2009-03-16 13:30:00,46.91,46.99,46.75,46.84,62200.0,35.2238,35.2838,35.1036,35.1712,62200.0
2009-03-16 14:00:00,46.84,46.85,46.61,46.63,91900.0,35.1712,35.1787,34.9985,35.0135,91900.0
2009-03-16 14:30:00,46.66,46.77,46.45,46.46,92900.0,35.036,35.1186,34.8784,34.8859,92900.0
2009-03-16 15:00:00,46.46,46.54,46.04,46.17,124500.0,34.8859,34.9459,34.5705,34.6681,124500.0
2009-03-16 15:30:00,46.17,46.28,45.86,45.99,333300.0,34.6681,34.7507,34.4353,34.5329,333300.0
2009-03-17 09:30:00,46.1,46.33,45.8,45.8,62100.0,34.6155,34.7882,34.3903,34.3903,62100.0
2009-03-17 10:00:00,45.76,45.91,45.02,45.02,163700.0,34.3602,34.4729,33.8046,33.8046,163700.0
2009-03-17 10:30:00,45.02,45.34,44.98,45.25,104500.0,33.8046,34.0449,33.7746,33.9773,104500.0
2009-03-17 11:00:00,45.25,45.26,44.89,45.0,80700.0,33.9773,33.9848,33.707,33.7896,80700.0
2009-03-17 11:30:00,45.0,45.21,44.91,45.21,75100.0,33.7896,33.9473,33.722,33.9473,75100.0
2009-03-17 12:00:00,45.2,45.28,44.92,45.27,126400.0,33.9398,33.9998,33.7295,33.9923,126400.0
2009-03-17 12:30:00,45.27,45.56,45.24,45.5,113900.0,33.9923,34.2101,33.9698,34.165,113900.0
2009-03-17 13:00:00,45.49,45.56,45.38,45.54,117100.0,34.1575,34.2101,34.0749,34.1951,117100.0
2009-03-17 13:30:00,45.54,45.73,45.51,45.52,106000.0,34.1951,34.3377,34.1725,34.18,106000.0
2009-03-17 14:00:00,45.52,45.65,45.35,45.36,89100.0,34.18,34.2777,34.0524,34.0599,89100.0
2009-03-17 14:30:00,45.36,45.66,45.34,45.57,119500.0,34.0599,34.2852,34.0449,34.2176,119500.0
2009-03-17 15:00:00,45.6,45.72,45.49,45.49,154900.0,34.2401,34.3302,34.1575,34.1575,154900.0
2009-03-17 15:30:00,45.49,45.71,45.35,45.71,342300.0,34.1575,34.3227,34.0524,34.3227,342300.0
2009-03-18 09:30:00,45.82,45.82,45.35,45.37,98900.0,34.4053,34.4053,34.0524,34.0674,98900.0
2009-03-18 10:00:00,45.39,45.52,45.25,45.31,54900.0,34.0824,34.18,33.9773,34.0224,54900.0
2009-03-18 10:30:00,45.32,45.63,45.2,45.62,72000.0,34.0299,34.2626,33.9398,34.2551,72000.0
2009-03-18 11:00:00,45.62,45.71,45.43,45.48,84400.0,34.2551,34.3227,34.1125,34.15,84400.0
2009-03-18 11:30:00,45.46,45.9,45.46,45.8,106800.0,34.135,34.4654,34.135,34.3903,106800.0
2009-03-18 12:00:00,45.79,45.8,45.54,45.55,121900.0,34.3828,34.3903,34.1951,34.2026,121900.0
2009-03-18 12:30:00,45.54,45.71,45.35,45.67,105500.0,34.1951,34.3227,34.0524,34.2927,105500.0
2009-03-18 13:00:00,45.65,45.71,45.47,45.61,58200.0,34.2777,34.3227,34.1425,34.2476,58200.0
2009-03-18 13:30:00,45.61,45.75,45.5,45.55,104500.0,34.2476,34.3527,34.165,34.2026,104500.0
2009-03-18 14:00:00,45.53,46.57,45.51,46.05,199200.0,34.1875,34.9685,34.1725,34.578,199200.0
2009-03-18 14:30:00,46.08,46.23,45.8,46.01,195500.0,34.6005,34.7132,34.3903,34.548,195500.0
2009-03-18 15:00:00,45.99,46.02,45.16,45.41,171400.0,34.5329,34.5555,33.9097,34.0974,171400.0
2009-03-18 15:30:00,45.41,45.52,45.2,45.46,280800.0,34.0974,34.18,33.9398,34.135,280800.0
2009-03-19 09:30:00,45.54,46.04,44.77,45.01,96000.0,34.1951,34.5705,33.6169,33.7971,96000.0
2009-03-19 10:00:00,44.94,45.03,44.56,44.6,65700.0,33.7445,33.8121,33.4592,33.4892,65700.0
2009-03-19 10:30:00,44.59,44.73,44.43,44.49,50600.0,33.4817,33.5868,33.3616,33.4066,50600.0
2009-03-19 11:00:00,44.54,44.67,44.37,44.37,61300.0,33.4442,33.5418,33.3165,33.3165,61300.0
2009-03-19 11:30:00,44.37,44.62,44.28,44.48,72300.0,33.3165,33.5042,33.2489,33.3991,72300.0
2009-03-19 12:00:00,44.49,44.51,44.05,44.1,105900.0,33.4066,33.4216,33.0762,33.1138,105900.0
2009-03-19 12:30:00,44.09,44.3,44.07,44.16,77100.0,33.1063,33.264,33.0913,33.1588,77100.0
2009-03-19 13:00:00,44.17,44.35,44.05,44.31,96800.0,33.1663,33.3015,33.0762,33.2715,96800.0
2009-03-19 13:30:00,44.33,44.47,44.2,44.32,74300.0,33.2865,33.3916,33.1889,33.279,74300.0
2009-03-19 14:00:00,44.32,44.4,44.18,44.23,60400.0,33.279,33.3391,33.1739,33.2114,60400.0
2009-03-19 14:30:00,44.24,44.31,44.1,44.17,108100.0,33.2189,33.2715,33.1138,33.1663,108100.0
2009-03-19 15:00:00,44.18,44.41,44.15,44.4,149200.0,33.1739,33.3466,33.1513,33.3391,149200.0
2009-03-19 15:30:00,44.4,44.61,44.26,44.33,341700.0,33.3391,33.4967,33.2339,33.2865,341700.0
2009-03-20 09:30:00,44.55,45.25,44.45,44.92,384300.0,33.4517,33.9773,33.3766,33.7295,384300.0
2009-03-20 10:00:00,44.92,45.01,44.75,44.85,88300.0,33.7295,33.7971,33.6019,33.6769,88300.0
2009-03-20 10:30:00,44.85,45.12,44.81,45.08,54800.0,33.6769,33.8797,33.6469,33.8496,54800.0
2009-03-20 11:00:00,45.06,45.19,44.88,45.07,104700.0,33.8346,33.9322,33.6995,33.8421,104700.0
2009-03-20 11:30:00,45.07,45.31,45.06,45.26,66800.0,33.8421,34.0224,33.8346,33.9848,66800.0
2009-03-20 12:00:00,45.26,45.51,45.2,45.49,66300.0,33.9848,34.1725,33.9398,34.1575,66300.0
2009-03-20 12:30:00,45.5,45.51,44.91,45.0,69000.0,34.165,34.1725,33.722,33.7896,69000.0
2009-03-20 13:00:00,44.98,45.14,44.83,44.88,77400.0,33.7746,33.8947,33.6619,33.6995,77400.0
2009-03-20 13:30:00,44.86,45.03,44.81,44.84,91900.0,33.6845,33.8121,33.6469,33.6694,91900.0
2009-03-20 14:00:00,44.84,45.1,44.71,45.09,88800.0,33.6694,33.8647,33.5718,33.8572,88800.0
2009-03-20 14:30:00,45.09,45.21,44.89,45.19,89700.0,33.8572,33.9473,33.707,33.9322,89700.0
2009-03-20 15:00:00,45.19,45.37,45.12,45.23,268800.0,33.9322,34.0674,33.8797,33.9623,268800.0
2009-03-20 15:30:00,45.24,45.35,44.87,45.0,412900.0,33.9698,34.0524,33.692,33.7896,412900.0
2009-03-23 09:30:00,45.14,45.65,44.64,44.67,122100.0,33.8947,34.2777,33.5193,33.5418,122100.0
2009-03-23 10:00:00,44.65,45.04,44.65,44.95,77600.0,33.5268,33.8196,33.5268,33.752,77600.0
2009-03-23 10:30:00,44.94,45.22,44.92,45.17,95400.0,33.7445,33.9548,33.7295,33.9172,95400.0
2009-03-23 11:00:00,45.17,45.21,44.92,45.05,65700.0,33.9172,33.9473,33.7295,33.8271,65700.0
2009-03-23 11:30:00,45.04,45.49,45.03,45.42,80700.0,33.8196,34.1575,33.8121,34.1049,80700.0
2009-03-23 12:00:00,45.42,45.54,45.38,45.5,41600.0,34.1049,34.1951,34.0749,34.165,41600.0
2009-03-23 12:30:00,45.54,45.57,45.38,45.45,43800.0,34.1951,34.2176,34.0749,34.1275,43800.0
2009-03-23 13:00:00,45.45,45.6,45.17,45.18,49900.0,34.1275,34.2401,33.9172,33.9247,49900.0
2009-03-23 13:30:00,45.2,45.26,45.08,45.19,42100.0,33.9398,33.9848,33.8496,33.9322,42100.0
2009-03-23 14:00:00,45.16,45.32,45.08,45.27,40500.0,33.9097,34.0299,33.8496,33.9923,40500.0
2009-03-23 14:30:00,45.27,45.79,45.26,45.71,96500.0,33.9923,34.3828,33.9848,34.3227,96500.0
2009-03-23 15:00:00,45.7,45.92,45.58,45.87,101000.0,34.3152,34.4804,34.2251,34.4428,101000.0
2009-03-23 15:30:00,45.88,46.08,45.74,46.04,206600.0,34.4504,34.6005,34.3452,34.5705,206600.0
2009-03-24 09:30:00,45.7,46.13,45.47,46.03,70100.0,34.3152,34.6381,34.1425,34.563,70100.0
2009-03-24 10:00:00,46.06,46.13,45.62,45.65,44700.0,34.5855,34.6381,34.2551,34.2777,44700.0
2009-03-24 10:30:00,45.62,45.92,45.58,45.83,32600.0,34.2551,34.4804,34.2251,34.4128,32600.0
2009-03-24 11:00:00,45.84,46.07,45.8,45.99,52000.0,34.4203,34.593,34.3903,34.5329,52000.0
2009-03-24 11:30:00,45.99,46.04,45.94,45.99,72100.0,34.5329,34.5705,34.4954,34.5329,72100.0
2009-03-24 12:00:00,45.97,46.35,45.96,46.34,46500.0,34.5179,34.8033,34.5104,34.7958,46500.0
2009-03-24 12:30:00,46.33,46.61,46.26,46.55,90800.0,34.7882,34.9985,34.7357,34.9534,90800.0
2009-03-24 13:00:00,46.56,46.63,46.44,46.6,68100.0,34.961,35.0135,34.8708,34.991,68100.0
2009-03-24 13:30:00,46.6,46.61,46.42,46.54,117600.0,34.991,34.9985,34.8558,34.9459,117600.0
2009-03-24 14:00:00,46.51,46.66,46.44,46.55,110000.0,34.9234,35.036,34.8708,34.9534,110000.0
2009-03-24 14:30:00,46.55,46.63,46.41,46.56,85800.0,34.9534,35.0135,34.8483,34.961,85800.0
2009-03-24 15:00:00,46.56,46.64,46.42,46.47,107400.0,34.961,35.021,34.8558,34.8934,107400.0
2009-03-24 15:30:00,46.47,46.53,46.02,46.16,236000.0,34.8934,34.9384,34.5555,34.6606,236000.0
2009-03-25 09:30:00,46.18,46.7,46.14,46.65,75100.0,34.6756,35.0661,34.6456,35.0285,75100.0
2009-03-25 10:00:00,46.66,46.97,46.66,46.86,90800.0,35.036,35.2688,35.036,35.1862,90800.0
2009-03-25 10:30:00,46.86,47.0,46.84,46.89,80600.0,35.1862,35.2913,35.1712,35.2087,80600.0
2009-03-25 11:00:00,46.91,47.18,46.88,47.01,119900.0,35.2238,35.4265,35.2012,35.2988,119900.0
2009-03-25 11:30:00,47.01,47.09,46.88,47.0,71100.0,35.2988,35.3589,35.2012,35.2913,71100.0
2009-03-25 12:00:00,47.0,47.1,46.77,46.94,106400.0,35.2913,35.3664,35.1186,35.2463,106400.0
2009-03-25 12:30:00,46.95,47.0,46.84,46.99,135400.0,35.2538,35.2913,35.1712,35.2838,135400.0
2009-03-25 13:00:00,47.0,47.0,46.67,46.75,54700.0,35.2913,35.2913,35.0435,35.1036,54700.0
2009-03-25 13:30:00,46.74,46.85,46.71,46.81,69000.0,35.0961,35.1787,35.0736,35.1487,69000.0
2009-03-25 14:00:00,46.8,46.82,46.48,46.6,88500.0,35.1412,35.1562,34.9009,34.991,88500.0
2009-03-25 14:30:00,46.6,46.62,46.12,46.14,82700.0,34.991,35.006,34.6306,34.6456,82700.0
2009-03-25 15:00:00,46.16,46.45,46.03,46.4,106200.0,34.6606,34.8784,34.563,34.8408,106200.0
2009-03-25 15:30:00,46.41,46.87,46.3,46.78,263400.0,34.8483,35.1937,34.7657,35.1261,263400.0
2009-03-26 09:30:00,46.91,47.03,46.67,47.0,94200.0,35.2238,35.3139,35.0435,35.2913,94200.0
2009-03-26 10:00:00,47.02,47.1,46.47,46.47,98100.0,35.3064,35.3664,34.8934,34.8934,98100.0
2009-03-26 10:30:00,46.49,46.89,46.46,46.79,102500.0,34.9084,35.2087,34.8859,35.1337,102500.0
2009-03-26 11:00:00,46.77,46.91,46.7,46.84,91400.0,35.1186,35.2238,35.0661,35.1712,91400.0
2009-03-26 11:30:00,46.85,47.0,46.5,46.66,63000.0,35.1787,35.2913,34.9159,35.036,63000.0
2009-03-26 12:00:00,46.66,47.0,46.57,46.99,97900.0,35.036,35.2913,34.9685,35.2838,97900.0
2009-03-26 12:30:00,46.99,47.01,46.82,46.97,94300.0,35.2838,35.2988,35.1562,35.2688,94300.0
2009-03-26 13:00:00,47.0,47.27,46.95,47.0,134400.0,35.2913,35.4941,35.2538,35.2913,134400.0
2009-03-26 13:30:00,47.03,47.19,46.96,47.02,91300.0,35.3139,35.434,35.2613,35.3064,91300.0
2009-03-26 14:00:00,47.02,47.45,47.02,47.14,113200.0,35.3064,35.6292,35.3064,35.3965,113200.0
2009-03-26 14:30:00,47.13,47.25,46.84,46.85,98800.0,35.389,35.4791,35.1712,35.1787,98800.0
2009-03-26 15:00:00,46.86,47.23,46.85,47.15,211300.0,35.1862,35.464,35.1787,35.404,211300.0
2009-03-26 15:30:00,47.14,47.28,47.02,47.18,390400.0,35.3965,35.5016,35.3064,35.4265,390400.0
2009-03-27 09:30:00,46.65,47.08,46.36,46.39,53900.0,35.0285,35.3514,34.8108,34.8333,53900.0
2009-03-27 10:00:00,46.43,46.83,46.33,46.82,66100.0,34.8633,35.1637,34.7882,35.1562,66100.0
2009-03-27 10:30:00,46.84,47.04,46.66,46.72,64200.0,35.1712,35.3214,35.036,35.0811,64200.0
2009-03-27 11:00:00,46.71,46.9,46.59,46.64,49900.0,35.0736,35.2162,34.9835,35.021,49900.0
2009-03-27 11:30:00,46.62,46.85,46.55,46.71,75600.0,35.006,35.1787,34.9534,35.0736,75600.0
2009-03-27 12:00:00,46.72,46.88,46.71,46.83,45200.0,35.0811,35.2012,35.0736,35.1637,45200.0
2009-03-27 12:30:00,46.84,47.02,46.78,46.81,49000.0,35.1712,35.3064,35.1261,35.1487,49000.0
2009-03-27 13:00:00,46.81,46.95,46.75,46.91,53500.0,35.1487,35.2538,35.1036,35.2238,53500.0
2009-03-27 13:30:00,46.91,47.05,46.72,46.83,70400.0,35.2238,35.3289,35.0811,35.1637,70400.0
2009-03-27 14:00:00,46.85,47.12,46.8,47.0,61300.0,35.1787,35.3814,35.1412,35.2913,61300.0
2009-03-27 14:30:00,46.98,47.0,46.65,46.84,97500.0,35.2763,35.2913,35.0285,35.1712,97500.0
2009-03-27 15:00:00,46.83,47.01,46.71,46.8,101800.0,35.1637,35.2988,35.0736,35.1412,101800.0
2009-03-27 15:30:00,46.77,46.85,46.49,46.62,293100.0,35.1186,35.1787,34.9084,35.006,293100.0
2009-03-30 09:30:00,45.98,46.45,45.67,46.01,74000.0,34.5254,34.8784,34.2927,34.548,74000.0
2009-03-30 10:00:00,46.0,46.46,45.97,46.38,47000.0,34.5405,34.8859,34.5179,34.8258,47000.0
2009-03-30 10:30:00,46.35,46.35,46.01,46.12,62500.0,34.8033,34.8033,34.548,34.6306,62500.0
2009-03-30 11:00:00,46.11,46.34,45.95,46.11,51900.0,34.6231,34.7958,34.5029,34.6231,51900.0
2009-03-30 11:30:00,46.1,46.71,46.02,46.7,84900.0,34.6155,35.0736,34.5555,35.0661,84900.0
2009-03-30 12:00:00,46.71,46.98,46.68,46.91,56400.0,35.0736,35.2763,35.0511,35.2238,56400.0
2009-03-30 12:30:00,46.87,47.07,46.8,46.9,86900.0,35.1937,35.3439,35.1412,35.2162,86900.0
2009-03-30 13:00:00,46.92,47.02,46.82,46.98,56500.0,35.2313,35.3064,35.1562,35.2763,56500.0
2009-03-30 13:30:00,46.96,47.02,46.73,46.79,63500.0,35.2613,35.3064,35.0886,35.1337,63500.0
2009-03-30 14:00:00,46.77,47.04,46.74,46.84,71300.0,35.1186,35.3214,35.0961,35.1712,71300.0
2009-03-30 14:30:00,46.85,46.92,46.6,46.6,75100.0,35.1787,35.2313,34.991,34.991,75100.0
2009-03-30 15:00:00,46.59,47.04,46.56,46.92,145900.0,34.9835,35.3214,34.961,35.2313,145900.0
2009-03-30 15:30:00,46.91,47.21,46.82,47.08,266900.0,35.2238,35.449,35.1562,35.3514,266900.0
2009-03-31 09:30:00,47.63,47.88,46.97,47.78,79700.0,35.7644,35.9521,35.2688,35.877,79700.0
2009-03-31 10:00:00,47.78,47.82,47.49,47.67,59000.0,35.877,35.9071,35.6593,35.7944,59000.0
2009-03-31 10:30:00,47.68,47.89,47.55,47.6,68400.0,35.8019,35.9596,35.7043,35.7419,68400.0
2009-03-31 11:00:00,47.62,47.87,47.62,47.74,33600.0,35.7569,35.9446,35.7569,35.847,33600.0
2009-03-31 11:30:00,47.73,47.82,47.64,47.67,34000.0,35.8395,35.9071,35.7719,35.7944,34000.0
2009-03-31 12:00:00,47.69,47.7,47.53,47.61,42800.0,35.8094,35.817,35.6893,35.7494,42800.0
2009-03-31 12:30:00,47.61,47.71,47.58,47.6,28300.0,35.7494,35.8245,35.7268,35.7419,28300.0
2009-03-31 13:00:00,47.61,47.75,47.55,47.73,30900.0,35.7494,35.8545,35.7043,35.8395,30900.0
2009-03-31 13:30:00,47.73,47.84,47.73,47.81,44900.0,35.8395,35.9221,35.8395,35.8996,44900.0
2009-03-31 14:00:00,47.81,47.91,47.74,47.9,60900.0,35.8996,35.9746,35.847,35.9671,60900.0
2009-03-31 14:30:00,47.9,48.3,47.86,48.15,92300.0,35.9671,36.2675,35.9371,36.1548,92300.0
2009-03-31 15:00:00,48.15,48.18,47.87,47.94,71600.0,36.1548,36.1774,35.9446,35.9972,71600.0
2009-03-31 15:30:00,47.94,47.95,47.24,47.3,295400.0,35.9972,36.0047,35.4715,35.5166,295400.0
2009-04-01 09:30:00,47.05,47.42,46.17,46.32,90300.0,35.3289,35.6067,34.6681,34.7807,90300.0
2009-04-01 10:00:00,46.36,46.96,46.33,46.93,93700.0,34.8108,35.2613,34.7882,35.2388,93700.0
2009-04-01 10:30:00,46.92,46.98,46.56,46.58,67600.0,35.2313,35.2763,34.961,34.976,67600.0
2009-04-01 11:00:00,46.6,46.82,46.58,46.75,61700.0,34.991,35.1562,34.976,35.1036,61700.0
2009-04-01 11:30:00,46.8,46.91,46.71,46.85,27100.0,35.1412,35.2238,35.0736,35.1787,27100.0
2009-04-01 12:00:00,46.87,47.14,46.87,47.03,22200.0,35.1937,35.3965,35.1937,35.3139,22200.0
2009-04-01 12:30:00,47.01,47.16,46.99,47.08,31400.0,35.2988,35.4115,35.2838,35.3514,31400.0
2009-04-01 13:00:00,47.08,47.22,47.08,47.13,23100.0,35.3514,35.4565,35.3514,35.389,23100.0
2009-04-01 13:30:00,47.11,47.25,47.07,47.22,32000.0,35.3739,35.4791,35.3439,35.4565,32000.0
2009-04-01 14:00:00,47.25,47.47,47.21,47.3,28500.0,35.4791,35.6443,35.449,35.5166,28500.0
2009-04-01 14:30:00,47.32,47.37,47.21,47.28,48200.0,35.5316,35.5692,35.449,35.5016,48200.0
2009-04-01 15:00:00,47.3,47.32,46.85,47.18,108500.0,35.5166,35.5316,35.1787,35.4265,108500.0
2009-04-01 15:30:00,47.17,47.47,46.99,47.27,202900.0,35.419,35.6443,35.2838,35.4941,202900.0
2009-04-02 09:30:00,48.06,48.31,47.55,47.85,69700.0,36.1622,36.3503,35.7784,36.0042,69700.0
2009-04-02 10:00:00,47.91,48.22,47.74,47.99,89900.0,36.0493,36.2826,35.9214,36.1095,89900.0
2009-04-02 10:30:00,47.98,48.3,47.9,48.24,77900.0,36.102,36.3428,36.0418,36.2976,77900.0
2009-04-02 11:00:00,48.3,48.62,48.21,48.58,54800.0,36.3428,36.5836,36.2751,36.5535,54800.0
2009-04-02 11:30:00,48.61,48.62,48.49,48.6,47100.0,36.576,36.5836,36.4857,36.5685,47100.0
2009-04-02 12:00:00,48.61,48.87,48.52,48.78,44500.0,36.576,36.7717,36.5083,36.7039,44500.0
2009-04-02 12:30:00,48.78,48.97,48.77,48.78,60700.0,36.7039,36.8469,36.6964,36.7039,60700.0
2009-04-02 13:00:00,48.78,48.83,48.46,48.53,93300.0,36.7039,36.7416,36.4632,36.5158,93300.0
2009-04-02 13:30:00,48.51,48.65,48.45,48.51,46200.0,36.5008,36.6061,36.4556,36.5008,46200.0
2009-04-02 14:00:00,48.52,48.64,48.41,48.6,46800.0,36.5083,36.5986,36.4255,36.5685,46800.0
2009-04-02 14:30:00,48.59,48.68,48.4,48.44,73300.0,36.561,36.6287,36.418,36.4481,73300.0
2009-04-02 15:00:00,48.43,48.54,48.23,48.41,126000.0,36.4406,36.5234,36.2901,36.4255,126000.0
2009-04-02 15:30:00,48.43,48.5,48.0,48.09,224200.0,36.4406,36.4933,36.117,36.1848,224200.0
2009-04-03 09:30:00,48.06,48.31,46.96,47.26,91200.0,36.1622,36.3503,35.3345,35.5602,91200.0
2009-04-03 10:00:00,47.25,47.43,47.06,47.33,42500.0,35.5527,35.6882,35.4097,35.6129,42500.0
2009-04-03 10:30:00,47.35,47.49,47.19,47.43,43200.0,35.628,35.7333,35.5076,35.6882,43200.0
2009-04-03 11:00:00,47.43,47.53,47.36,47.48,41300.0,35.6882,35.7634,35.6355,35.7258,41300.0
2009-04-03 11:30:00,47.48,47.62,47.3,47.36,56600.0,35.7258,35.8311,35.5903,35.6355,56600.0
2009-04-03 12:00:00,47.35,47.45,47.26,47.44,41500.0,35.628,35.7032,35.5602,35.6957,41500.0
2009-04-03 12:30:00,47.43,47.56,47.35,47.41,37100.0,35.6882,35.786,35.628,35.6731,37100.0
2009-04-03 13:00:00,47.4,47.51,47.33,47.51,45300.0,35.6656,35.7483,35.6129,35.7483,45300.0
2009-04-03 13:30:00,47.5,47.62,47.36,47.59,49100.0,35.7408,35.8311,35.6355,35.8085,49100.0
2009-04-03 14:00:00,47.59,47.81,47.59,47.8,85000.0,35.8085,35.9741,35.8085,35.9666,85000.0
2009-04-03 14:30:00,47.81,47.84,47.6,47.67,65200.0,35.9741,35.9966,35.8161,35.8687,65200.0
2009-04-03 15:00:00,47.67,47.78,47.6,47.69,73700.0,35.8687,35.9515,35.8161,35.8838,73700.0
2009-04-03 15:30:00,47.67,47.8,47.5,47.8,151500.0,35.8687,35.9666,35.7408,35.9666,151500.0
2009-04-06 09:30:00,47.5,48.67,47.5,48.61,70100.0,35.7408,36.6212,35.7408,36.576,70100.0
2009-04-06 10:00:00,48.58,48.61,47.87,47.88,63400.0,36.5535,36.576,36.0192,36.0267,63400.0
2009-04-06 10:30:00,47.89,48.08,47.86,47.98,26300.0,36.0343,36.1772,36.0117,36.102,26300.0
2009-04-06 11:00:00,47.96,47.98,47.74,47.98,91900.0,36.0869,36.102,35.9214,36.102,91900.0
2009-04-06 11:30:00,48.0,48.12,47.54,47.67,97100.0,36.117,36.2073,35.7709,35.8687,97100.0
2009-04-06 12:00:00,47.66,47.69,47.48,47.51,81300.0,35.8612,35.8838,35.7258,35.7483,81300.0
2009-04-06 12:30:00,47.51,47.57,47.47,47.57,49500.0,35.7483,35.7935,35.7182,35.7935,49500.0
2009-04-06 13:00:00,47.56,47.64,47.48,47.49,30200.0,35.786,35.8462,35.7258,35.7333,30200.0
2009-04-06 13:30:00,47.49,47.67,47.4,47.58,59500.0,35.7333,35.8687,35.6656,35.801,59500.0
2009-04-06 14:00:00,47.58,47.64,47.41,47.58,45500.0,35.801,35.8462,35.6731,35.801,45500.0
2009-04-06 14:30:00,47.58,47.68,47.3,47.64,72700.0,35.801,35.8763,35.5903,35.8462,72700.0
2009-04-06 15:00:00,47.62,47.82,47.55,47.66,92100.0,35.8311,35.9816,35.7784,35.8612,92100.0
2009-04-06 15:30:00,47.62,47.89,47.47,47.75,135600.0,35.8311,36.0343,35.7182,35.9289,135600.0
2009-04-07 09:30:00,47.13,47.54,46.82,47.5,61600.0,35.4624,35.7709,35.2292,35.7408,61600.0
2009-04-07 10:00:00,47.45,47.87,47.41,47.52,54000.0,35.7032,36.0192,35.6731,35.7559,54000.0
2009-04-07 10:30:00,47.51,47.77,47.48,47.56,49100.0,35.7483,35.944,35.7258,35.786,49100.0
2009-04-07 11:00:00,47.54,47.68,47.38,47.44,97300.0,35.7709,35.8763,35.6505,35.6957,97300.0
2009-04-07 11:30:00,47.44,47.67,47.39,47.45,70500.0,35.6957,35.8687,35.6581,35.7032,70500.0
2009-04-07 12:00:00,47.47,47.72,47.47,47.66,57400.0,35.7182,35.9064,35.7182,35.8612,57400.0
2009-04-07 12:30:00,47.66,48.02,47.66,47.96,32100.0,35.8612,36.1321,35.8612,36.0869,32100.0
2009-04-07 13:00:00,47.95,47.95,47.56,47.62,36300.0,36.0794,36.0794,35.786,35.8311,36300.0
2009-04-07 13:30:00,47.58,47.61,47.39,47.49,17900.0,35.801,35.8236,35.6581,35.7333,17900.0
2009-04-07 14:00:00,47.49,47.49,47.22,47.29,33000.0,35.7333,35.7333,35.5301,35.5828,33000.0
2009-04-07 14:30:00,47.3,47.38,47.09,47.36,64000.0,35.5903,35.6505,35.4323,35.6355,64000.0
2009-04-07 15:00:00,47.33,47.59,47.2,47.5,62300.0,35.6129,35.8085,35.5151,35.7408,62300.0
2009-04-07 15:30:00,47.5,47.87,47.39,47.45,250200.0,35.7408,36.0192,35.6581,35.7032,250200.0
2009-04-08 09:30:00,47.76,48.19,47.53,47.67,82100.0,35.9365,36.26,35.7634,35.8687,82100.0
2009-04-08 10:00:00,47.66,47.66,47.12,47.17,54500.0,35.8612,35.8612,35.4549,35.4925,54500.0
2009-04-08 10:30:00,47.2,47.2,47.02,47.07,28500.0,35.5151,35.5151,35.3797,35.4173,28500.0
2009-04-08 11:00:00,47.08,47.16,46.92,47.04,51200.0,35.4248,35.485,35.3044,35.3947,51200.0
2009-04-08 11:30:00,47.02,47.24,46.98,47.07,38500.0,35.3797,35.5452,35.3496,35.4173,38500.0
2009-04-08 12:00:00,47.07,47.33,47.07,47.3,17300.0,35.4173,35.6129,35.4173,35.5903,17300.0
2009-04-08 12:30:00,47.27,47.38,47.18,47.3,21000.0,35.5678,35.6505,35.5,35.5903,21000.0
2009-04-08 13:00:00,47.3,47.43,47.23,47.42,33200.0,35.5903,35.6882,35.5377,35.6806,33200.0
2009-04-08 13:30:00,47.41,47.42,47.24,47.42,20100.0,35.6731,35.6806,35.5452,35.6806,20100.0
2009-04-08 14:00:00,47.41,47.42,47.18,47.33,36600.0,35.6731,35.6806,35.5,35.6129,36600.0
2009-04-08 14:30:00,47.33,47.41,47.13,47.2,37800.0,35.6129,35.6731,35.4624,35.5151,37800.0
2009-04-08 15:00:00,47.18,47.32,47.04,47.27,75700.0,35.5,35.6054,35.3947,35.5678,75700.0
2009-04-08 15:30:00,47.29,47.56,47.26,47.52,154200.0,35.5828,35.786,35.5602,35.7559,154200.0
2009-04-09 09:30:00,48.42,48.68,47.79,48.3,60000.0,36.4331,36.6287,35.959,36.3428,60000.0
2009-04-09 10:00:00,48.3,48.36,48.24,48.25,44500.0,36.3428,36.3879,36.2976,36.3051,44500.0
2009-04-09 10:30:00,48.28,48.31,48.1,48.1,76700.0,36.3277,36.3503,36.1923,36.1923,76700.0
2009-04-09 11:00:00,48.12,48.18,48.0,48.0,58400.0,36.2073,36.2525,36.117,36.117,58400.0
2009-04-09 11:30:00,48.03,48.18,48.02,48.18,25000.0,36.1396,36.2525,36.1321,36.2525,25000.0
2009-04-09 12:00:00,48.17,48.24,48.11,48.2,51400.0,36.245,36.2976,36.1998,36.2675,51400.0
2009-04-09 12:30:00,48.21,48.23,48.09,48.11,25400.0,36.2751,36.2901,36.1848,36.1998,25400.0
2009-04-09 13:00:00,48.1,48.24,48.1,48.21,32900.0,36.1923,36.2976,36.1923,36.2751,32900.0
2009-04-09 13:30:00,48.22,48.32,48.18,48.23,36900.0,36.2826,36.3578,36.2525,36.2901,36900.0
2009-04-09 14:00:00,48.25,48.27,48.18,48.25,44200.0,36.3051,36.3202,36.2525,36.3051,44200.0
2009-04-09 14:30:00,48.24,48.52,48.23,48.47,39000.0,36.2976,36.5083,36.2901,36.4707,39000.0
2009-04-09 15:00:00,48.47,48.48,48.35,48.37,53600.0,36.4707,36.4782,36.3804,36.3954,53600.0
2009-04-09 15:30:00,48.39,48.47,48.29,48.47,152600.0,36.4105,36.4707,36.3352,36.4707,152600.0
2009-04-13 09:30:00,48.33,48.68,48.1,48.31,55900.0,36.3653,36.6287,36.1923,36.3503,55900.0
2009-04-13 10:00:00,48.31,48.34,48.13,48.27,90300.0,36.3503,36.3729,36.2149,36.3202,90300.0
2009-04-13 10:30:00,48.3,48.35,48.07,48.08,47600.0,36.3428,36.3804,36.1697,36.1772,47600.0
2009-04-13 11:00:00,48.09,48.5,48.06,48.45,69800.0,36.1848,36.4933,36.1622,36.4556,69800.0
2009-04-13 11:30:00,48.45,48.46,48.27,48.38,13700.0,36.4556,36.4632,36.3202,36.403,13700.0
2009-04-13 12:00:00,48.4,48.5,48.33,48.4,35300.0,36.418,36.4933,36.3653,36.418,35300.0
2009-04-13 12:30:00,48.42,48.49,48.34,48.41,36700.0,36.4331,36.4857,36.3729,36.4255,36700.0
2009-04-13 13:00:00,48.42,48.65,48.33,48.5,40400.0,36.4331,36.6061,36.3653,36.4933,40400.0
2009-04-13 13:30:00,48.49,48.59,48.47,48.55,29200.0,36.4857,36.561,36.4707,36.5309,29200.0
2009-04-13 14:00:00,48.56,48.56,48.38,48.4,48600.0,36.5384,36.5384,36.403,36.418,48600.0
2009-04-13 14:30:00,48.41,48.46,48.38,48.38,57200.0,36.4255,36.4632,36.403,36.403,57200.0
2009-04-13 15:00:00,48.38,48.75,48.33,48.69,57300.0,36.403,36.6814,36.3653,36.6362,57300.0
2009-04-13 15:30:00,48.69,48.83,48.56,48.6,155400.0,36.6362,36.7416,36.5384,36.5685,155400.0
2009-04-14 09:30:00,48.25,48.58,47.99,48.36,61900.0,36.3051,36.5535,36.1095,36.3879,61900.0
2009-04-14 10:00:00,48.41,48.53,48.3,48.42,37300.0,36.4255,36.5158,36.3428,36.4331,37300.0
2009-04-14 10:30:00,48.45,48.61,48.42,48.53,108400.0,36.4556,36.576,36.4331,36.5158,108400.0
2009-04-14 11:00:00,48.54,48.59,48.42,48.48,89800.0,36.5234,36.561,36.4331,36.4782,89800.0
2009-04-14 11:30:00,48.47,48.5,48.36,48.43,47600.0,36.4707,36.4933,36.3879,36.4406,47600.0
2009-04-14 12:00:00,48.43,48.52,48.4,48.52,21400.0,36.4406,36.5083,36.418,36.5083,21400.0
2009-04-14 12:30:00,48.53,48.64,48.34,48.39,87500.0,36.5158,36.5986,36.3729,36.4105,87500.0
2009-04-14 13:00:00,48.43,48.63,48.41,48.6,29900.0,36.4406,36.5911,36.4255,36.5685,29900.0
2009-04-14 13:30:00,48.6,48.71,48.59,48.7,48900.0,36.5685,36.6513,36.561,36.6437,48900.0
2009-04-14 14:00:00,48.71,48.9,48.67,48.81,51800.0,36.6513,36.7942,36.6212,36.7265,51800.0
2009-04-14 14:30:00,48.82,48.82,48.68,48.79,59300.0,36.734,36.734,36.6287,36.7115,59300.0
2009-04-14 15:00:00,48.81,48.85,48.58,48.72,69800.0,36.7265,36.7566,36.5535,36.6588,69800.0
2009-04-14 15:30:00,48.7,48.96,48.64,48.72,180800.0,36.6437,36.8394,36.5986,36.6588,180800.0
2009-04-15 09:30:00,48.56,48.97,48.3,48.97,102200.0,36.5384,36.8469,36.3428,36.8469,102200.0
2009-04-15 10:00:00,48.97,49.22,48.93,49.04,50800.0,36.8469,37.035,36.8168,36.8996,50800.0
2009-04-15 10:30:00,49.04,49.04,48.66,48.77,49200.0,36.8996,36.8996,36.6136,36.6964,49200.0
2009-04-15 11:00:00,48.75,48.94,48.75,48.83,64900.0,36.6814,36.8243,36.6814,36.7416,64900.0
2009-04-15 11:30:00,48.83,48.95,48.8,48.9,81100.0,36.7416,36.8319,36.719,36.7942,81100.0
2009-04-15 12:00:00,48.88,48.91,48.69,48.69,36000.0,36.7792,36.8018,36.6362,36.6362,36000.0
2009-04-15 12:30:00,48.69,48.76,48.6,48.66,61300.0,36.6362,36.6889,36.5685,36.6136,61300.0
2009-04-15 13:00:00,48.68,48.72,48.39,48.44,60200.0,36.6287,36.6588,36.4105,36.4481,60200.0
2009-04-15 13:30:00,48.45,48.49,48.32,48.4,57500.0,36.4556,36.4857,36.3578,36.418,57500.0
2009-04-15 14:00:00,48.41,48.6,48.38,48.54,159500.0,36.4255,36.5685,36.403,36.5234,159500.0
2009-04-15 14:30:00,48.51,48.68,48.5,48.62,74200.0,36.5008,36.6287,36.4933,36.5836,74200.0
2009-04-15 15:00:00,48.61,49.21,48.6,49.14,138100.0,36.576,37.0275,36.5685,36.9748,138100.0
2009-04-15 15:30:00,49.11,49.21,48.92,49.15,253900.0,36.9522,37.0275,36.8093,36.9823,253900.0
2009-04-16 09:30:00,49.4,49.61,48.94,49.2,52200.0,37.1705,37.3285,36.8243,37.02,52200.0
2009-04-16 10:00:00,49.2,49.22,48.92,48.98,42400.0,37.02,37.035,36.8093,36.8544,42400.0
2009-04-16 10:30:00,49.0,49.07,48.85,48.94,34800.0,36.8695,36.9221,36.7566,36.8243,34800.0
2009-04-16 11:00:00,48.94,49.0,48.77,48.8,25800.0,36.8243,36.8695,36.6964,36.719,25800.0
2009-04-16 11:30:00,48.79,48.89,48.73,48.73,24100.0,36.7115,36.7867,36.6663,36.6663,24100.0
2009-04-16 12:00:00,48.73,48.79,48.7,48.71,22100.0,36.6663,36.7115,36.6437,36.6513,22100.0
2009-04-16 12:30:00,48.73,48.9,48.7,48.87,38100.0,36.6663,36.7942,36.6437,36.7717,38100.0
2009-04-16 13:00:00,48.88,48.91,48.78,48.89,55100.0,36.7792,36.8018,36.7039,36.7867,55100.0
2009-04-16 13:30:00,48.88,48.91,48.7,48.91,37900.0,36.7792,36.8018,36.6437,36.8018,37900.0
2009-04-16 14:00:00,48.88,48.97,48.8,48.82,40900.0,36.7792,36.8469,36.719,36.734,40900.0
2009-04-16 14:30:00,48.85,49.25,48.83,49.11,126200.0,36.7566,37.0576,36.7416,36.9522,126200.0
2009-04-16 15:00:00,49.14,49.6,49.12,49.5,93900.0,36.9748,37.3209,36.9598,37.2457,93900.0
2009-04-16 15:30:00,49.5,49.58,49.29,49.36,142000.0,37.2457,37.3059,37.0877,37.1404,142000.0
2009-04-17 09:30:00,49.61,49.92,49.38,49.56,282800.0,37.3285,37.5617,37.1554,37.2908,282800.0
2009-04-17 10:00:00,49.57,50.25,49.49,50.19,120500.0,37.2984,37.81,37.2382,37.7649,120500.0
2009-04-17 10:30:00,50.19,50.34,50.03,50.24,139900.0,37.7649,37.8777,37.6445,37.8025,139900.0
2009-04-17 11:00:00,50.24,50.24,49.8,50.03,87900.0,37.8025,37.8025,37.4714,37.6445,87900.0
2009-04-17 11:30:00,50.03,50.03,49.92,49.93,44200.0,37.6445,37.6445,37.5617,37.5692,44200.0
2009-04-17 12:00:00,49.93,50.11,49.91,50.09,44700.0,37.5692,37.7047,37.5542,37.6896,44700.0
2009-04-17 12:30:00,50.08,50.25,50.01,50.24,57900.0,37.6821,37.81,37.6294,37.8025,57900.0
2009-04-17 13:00:00,50.25,50.3,50.2,50.28,51000.0,37.81,37.8476,37.7724,37.8326,51000.0
2009-04-17 13:30:00,50.28,50.42,50.25,50.4,53300.0,37.8326,37.9379,37.81,37.9229,53300.0
2009-04-17 14:00:00,50.4,50.47,50.32,50.46,54600.0,37.9229,37.9756,37.8627,37.968,54600.0
2009-04-17 14:30:00,50.47,50.5,50.28,50.3,71700.0,37.9756,37.9981,37.8326,37.8476,71700.0
2009-04-17 15:00:00,50.29,50.36,50.07,50.07,115100.0,37.8401,37.8928,37.6746,37.6746,115100.0
2009-04-17 15:30:00,50.09,50.29,50.01,50.19,284800.0,37.6896,37.8401,37.6294,37.7649,284800.0
2009-04-20 09:30:00,49.8,50.49,49.73,50.27,89200.0,37.4714,37.9906,37.4188,37.8251,89200.0
2009-04-20 10:00:00,50.26,50.34,50.09,50.1,100200.0,37.8176,37.8777,37.6896,37.6972,100200.0
2009-04-20 10:30:00,50.09,50.13,49.95,50.02,144800.0,37.6896,37.7197,37.5843,37.637,144800.0
2009-04-20 11:00:00,50.02,50.07,49.95,50.01,87200.0,37.637,37.6746,37.5843,37.6294,87200.0
2009-04-20 11:30:00,50.01,50.04,49.96,49.98,89100.0,37.6294,37.652,37.5918,37.6069,89100.0
2009-04-20 12:00:00,49.96,49.98,49.76,49.84,74200.0,37.5918,37.6069,37.4413,37.5015,74200.0
2009-04-20 12:30:00,49.84,49.86,49.73,49.75,98400.0,37.5015,37.5166,37.4188,37.4338,98400.0
2009-04-20 13:00:00,49.74,50.03,49.63,50.0,125700.0,37.4263,37.6445,37.3435,37.6219,125700.0
2009-04-20 13:30:00,50.0,50.28,49.99,50.27,66100.0,37.6219,37.8326,37.6144,37.8251,66100.0
2009-04-20 14:00:00,50.27,50.29,50.13,50.28,62700.0,37.8251,37.8401,37.7197,37.8326,62700.0
2009-04-20 14:30:00,50.28,50.5,50.21,50.47,159500.0,37.8326,37.9981,37.7799,37.9756,159500.0
2009-04-20 15:00:00,50.46,50.71,50.39,50.71,165700.0,37.968,38.1561,37.9154,38.1561,165700.0
2009-04-20 15:30:00,50.71,50.79,50.48,50.59,327000.0,38.1561,38.2163,37.9831,38.0659,327000.0
2009-04-21 09:30:00,52.38,54.45,51.4,53.33,699500.0,39.4127,40.9703,38.6753,40.1275,699500.0
2009-04-21 10:00:00,53.33,53.52,52.87,53.19,505900.0,40.1275,40.2705,39.7814,40.0222,505900.0
2009-04-21 10:30:00,53.17,53.19,52.61,52.88,207900.0,40.0071,40.0222,39.5858,39.7889,207900.0
2009-04-21 11:00:00,52.89,53.03,52.77,52.96,167200.0,39.7965,39.9018,39.7062,39.8491,167200.0
2009-04-21 11:30:00,52.97,53.21,52.97,53.16,171400.0,39.8567,40.0372,39.8567,39.9996,171400.0
2009-04-21 12:00:00,53.16,53.25,52.78,52.82,161100.0,39.9996,40.0673,39.7137,39.7438,161100.0
2009-04-21 12:30:00,52.82,52.9,52.61,52.63,121500.0,39.7438,39.804,39.5858,39.6008,121500.0
2009-04-21 13:00:00,52.65,52.92,52.64,52.88,152000.0,39.6159,39.819,39.6084,39.7889,152000.0
2009-04-21 13:30:00,52.88,53.02,52.85,52.86,154600.0,39.7889,39.8943,39.7664,39.7739,154600.0
2009-04-21 14:00:00,52.85,53.14,52.84,53.08,165200.0,39.7664,39.9846,39.7588,39.9394,165200.0
2009-04-21 14:30:00,53.07,53.12,52.98,53.0,183400.0,39.9319,39.9695,39.8642,39.8792,183400.0
2009-04-21 15:00:00,53.0,53.53,52.96,53.45,312800.0,39.8792,40.278,39.8491,40.2178,312800.0
2009-04-21 15:30:00,53.43,53.52,53.07,53.35,583600.0,40.2028,40.2705,39.9319,40.1426,583600.0
2009-04-22 09:30:00,52.12,52.75,51.93,52.58,238500.0,39.2171,39.6911,39.0741,39.5632,238500.0
2009-04-22 10:00:00,52.59,52.77,52.28,52.47,141000.0,39.5707,39.7062,39.3375,39.4804,141000.0
2009-04-22 10:30:00,52.49,52.84,52.43,52.64,174600.0,39.4955,39.7588,39.4503,39.6084,174600.0
2009-04-22 11:00:00,52.62,52.62,52.42,52.54,115400.0,39.5933,39.5933,39.4428,39.5331,115400.0
2009-04-22 11:30:00,52.55,52.55,52.41,52.52,89500.0,39.5406,39.5406,39.4353,39.5181,89500.0
2009-04-22 12:00:00,52.53,52.56,52.37,52.49,98500.0,39.5256,39.5482,39.4052,39.4955,98500.0
2009-04-22 12:30:00,52.5,52.54,52.39,52.42,75400.0,39.503,39.5331,39.4202,39.4428,75400.0
2009-04-22 13:00:00,52.45,52.52,52.42,52.49,70500.0,39.4654,39.5181,39.4428,39.4955,70500.0
2009-04-22 13:30:00,52.47,52.57,52.45,52.49,115600.0,39.4804,39.5557,39.4654,39.4955,115600.0
2009-04-22 14:00:00,52.49,52.62,52.47,52.55,157900.0,39.4955,39.5933,39.4804,39.5406,157900.0
2009-04-22 14:30:00,52.55,52.81,52.55,52.66,155900.0,39.5406,39.7363,39.5406,39.6234,155900.0
2009-04-22 15:00:00,52.66,52.7,52.27,52.36,306400.0,39.6234,39.6535,39.33,39.3977,306400.0
2009-04-22 15:30:00,52.38,52.64,52.31,52.47,640900.0,39.4127,39.6084,39.36,39.4804,640900.0
2009-04-23 09:30:00,52.46,52.64,50.47,50.47,406700.0,39.4729,39.6084,37.9756,37.9756,406700.0
2009-04-23 10:00:00,50.44,50.89,50.02,50.86,302000.0,37.953,38.2916,37.637,38.269,302000.0
2009-04-23 10:30:00,50.87,51.01,50.59,50.63,212000.0,38.2765,38.3819,38.0659,38.096,212000.0
2009-04-23 11:00:00,50.64,50.95,50.51,50.75,133400.0,38.1035,38.3367,38.0057,38.1862,133400.0
2009-04-23 11:30:00,50.72,50.84,50.48,50.54,92200.0,38.1637,38.254,37.9831,38.0282,92200.0
2009-04-23 12:00:00,50.53,50.68,50.21,50.25,70500.0,38.0207,38.1336,37.7799,37.81,70500.0
2009-04-23 12:30:00,50.24,50.35,50.15,50.21,56400.0,37.8025,37.8853,37.7348,37.7799,56400.0
2009-04-23 13:00:00,50.2,50.32,50.19,50.29,69700.0,37.7724,37.8627,37.7649,37.8401,69700.0
2009-04-23 13:30:00,50.28,50.32,50.17,50.25,97100.0,37.8326,37.8627,37.7498,37.81,97100.0
2009-04-23 14:00:00,50.24,50.36,50.19,50.29,105100.0,37.8025,37.8928,37.7649,37.8401,105100.0
2009-04-23 14:30:00,50.29,50.38,50.19,50.28,121200.0,37.8401,37.9078,37.7649,37.8326,121200.0
2009-04-23 15:00:00,50.28,50.37,50.2,50.29,158800.0,37.8326,37.9003,37.7724,37.8401,158800.0
2009-04-23 15:30:00,50.28,50.44,50.07,50.29,514700.0,37.8326,37.953,37.6746,37.8401,514700.0
2009-04-24 09:30:00,50.79,51.07,50.29,50.53,113100.0,38.2163,38.427,37.8401,38.0207,113100.0
2009-04-24 10:00:00,50.56,50.95,50.43,50.54,80700.0,38.0433,38.3367,37.9455,38.0282,80700.0
2009-04-24 10:30:00,50.47,50.87,50.36,50.73,31500.0,37.9756,38.2765,37.8928,38.1712,31500.0
2009-04-24 11:00:00,50.71,50.87,50.67,50.81,73900.0,38.1561,38.2765,38.1261,38.2314,73900.0
2009-04-24 11:30:00,50.81,50.84,50.51,50.52,41400.0,38.2314,38.254,38.0057,38.0132,41400.0
2009-04-24 12:00:00,50.52,50.86,50.46,50.84,44900.0,38.0132,38.269,37.968,38.254,44900.0
2009-04-24 12:30:00,50.82,50.92,50.69,50.69,33400.0,38.2389,38.3142,38.1411,38.1411,33400.0
2009-04-24 13:00:00,50.68,50.68,50.48,50.48,33000.0,38.1336,38.1336,37.9831,37.9831,33000.0
2009-04-24 13:30:00,50.49,50.5,50.24,50.34,50700.0,37.9906,37.9981,37.8025,37.8777,50700.0
2009-04-24 14:00:00,50.32,50.48,50.04,50.25,74200.0,37.8627,37.9831,37.652,37.81,74200.0
2009-04-24 14:30:00,50.25,50.46,50.19,50.3,63800.0,37.81,37.968,37.7649,37.8476,63800.0
2009-04-24 15:00:00,50.31,50.41,50.22,50.26,138500.0,37.8552,37.9304,37.7875,37.8176,138500.0
2009-04-24 15:30:00,50.26,50.47,50.0,50.15,178400.0,37.8176,37.9756,37.6219,37.7348,178400.0
2009-04-27 09:30:00,50.43,51.27,50.14,51.23,158600.0,37.9455,38.5775,37.7273,38.5474,158600.0
2009-04-27 10:00:00,51.23,51.39,50.92,51.19,145100.0,38.5474,38.6678,38.3142,38.5173,145100.0
2009-04-27 10:30:00,51.15,51.65,51.1,51.65,101100.0,38.4872,38.8634,38.4496,38.8634,101100.0
2009-04-27 11:00:00,51.65,51.96,51.65,51.85,135600.0,38.8634,39.0967,38.8634,39.0139,135600.0
2009-04-27 11:30:00,51.85,51.99,51.79,51.92,79300.0,39.0139,39.1193,38.9688,39.0666,79300.0
2009-04-27 12:00:00,51.92,51.99,51.78,51.87,79900.0,39.0666,39.1193,38.9613,39.029,79900.0
2009-04-27 12:30:00,51.86,51.87,51.67,51.73,68700.0,39.0215,39.029,38.8785,38.9236,68700.0
2009-04-27 13:00:00,51.72,51.81,51.65,51.7,122500.0,38.9161,38.9838,38.8634,38.9011,122500.0
2009-04-27 13:30:00,51.69,51.8,51.55,51.69,93300.0,38.8935,38.9763,38.7882,38.8935,93300.0
2009-04-27 14:00:00,51.66,51.88,51.66,51.85,93600.0,38.871,39.0365,38.871,39.0139,93600.0
2009-04-27 14:30:00,51.84,51.93,51.74,51.83,71500.0,39.0064,39.0741,38.9312,38.9989,71500.0
2009-04-27 15:00:00,51.84,51.84,51.49,51.6,106700.0,39.0064,39.0064,38.743,38.8258,106700.0
2009-04-27 15:30:00,51.59,52.06,51.55,51.68,427200.0,38.8183,39.1719,38.7882,38.886,427200.0
2009-04-28 09:30:00,51.64,52.29,51.46,52.25,153400.0,38.8559,39.345,38.7205,39.3149,153400.0
2009-04-28 10:00:00,52.29,52.56,51.98,52.15,127100.0,39.345,39.5482,39.1117,39.2397,127100.0
2009-04-28 10:30:00,52.15,52.23,51.7,51.86,90100.0,39.2397,39.2999,38.9011,39.0215,90100.0
2009-04-28 11:00:00,51.85,52.18,51.85,52.04,165800.0,39.0139,39.2622,39.0139,39.1569,165800.0
2009-04-28 11:30:00,52.04,52.1,51.89,51.91,108700.0,39.1569,39.202,39.044,39.0591,108700.0
2009-04-28 12:00:00,51.91,52.18,51.89,52.11,79500.0,39.0591,39.2622,39.044,39.2096,79500.0
2009-04-28 12:30:00,52.13,52.35,52.1,52.23,60800.0,39.2246,39.3901,39.202,39.2999,60800.0
2009-04-28 13:00:00,52.24,52.26,51.95,52.0,41900.0,39.3074,39.3224,39.0892,39.1268,41900.0
2009-04-28 13:30:00,51.99,52.12,51.92,52.01,71400.0,39.1193,39.2171,39.0666,39.1343,71400.0
2009-04-28 14:00:00,52.0,52.06,51.86,52.0,86600.0,39.1268,39.1719,39.0215,39.1268,86600.0
2009-04-28 14:30:00,51.99,52.03,51.81,51.86,107300.0,39.1193,39.1494,38.9838,39.0215,107300.0
2009-04-28 15:00:00,51.86,51.96,51.63,51.74,128600.0,39.0215,39.0967,38.8484,38.9312,128600.0
2009-04-28 15:30:00,51.74,51.9,51.65,51.69,220700.0,38.9312,39.0515,38.8634,38.8935,220700.0
2009-04-29 09:30:00,51.79,52.08,51.21,51.25,86400.0,38.9688,39.187,38.5324,38.5625,86400.0
2009-04-29 10:00:00,51.23,51.72,51.19,51.63,150000.0,38.5474,38.9161,38.5173,38.8484,150000.0
2009-04-29 10:30:00,51.65,52.17,51.65,52.09,92800.0,38.8634,39.2547,38.8634,39.1945,92800.0
2009-04-29 11:00:00,52.12,52.17,51.93,52.01,83900.0,39.2171,39.2547,39.0741,39.1343,83900.0
2009-04-29 11:30:00,51.97,52.0,51.87,51.87,44200.0,39.1042,39.1268,39.029,39.029,44200.0
2009-04-29 12:00:00,51.9,51.95,51.58,51.58,54100.0,39.0515,39.0892,38.8108,38.8108,54100.0
2009-04-29 12:30:00,51.58,51.58,51.41,51.42,74800.0,38.8108,38.8108,38.6829,38.6904,74800.0
2009-04-29 13:00:00,51.44,51.63,51.39,51.62,71900.0,38.7054,38.8484,38.6678,38.8409,71900.0
2009-04-29 13:30:00,51.63,51.65,51.52,51.59,123300.0,38.8484,38.8634,38.7656,38.8183,123300.0
2009-04-29 14:00:00,51.56,51.84,51.5,51.66,69400.0,38.7957,39.0064,38.7506,38.871,69400.0
2009-04-29 14:30:00,51.68,51.88,51.22,51.42,113200.0,38.886,39.0365,38.5399,38.6904,113200.0
2009-04-29 15:00:00,51.4,51.66,51.31,51.42,90300.0,38.6753,38.871,38.6076,38.6904,90300.0
2009-04-29 15:30:00,51.39,51.57,51.1,51.33,228000.0,38.6678,38.8032,38.4496,38.6227,228000.0
2009-04-30 09:30:00,49.59,52.65,49.59,51.82,243200.0,37.3134,39.6159,37.3134,38.9914,243200.0
2009-04-30 10:00:00,51.85,52.1,51.8,51.99,138600.0,39.0139,39.202,38.9763,39.1193,138600.0
2009-04-30 10:30:00,52.0,52.01,51.73,51.76,66100.0,39.1268,39.1343,38.9236,38.9462,66100.0
2009-04-30 11:00:00,51.79,51.96,51.74,51.81,54400.0,38.9688,39.0967,38.9312,38.9838,54400.0
2009-04-30 11:30:00,51.81,51.87,51.67,51.84,68600.0,38.9838,39.029,38.8785,39.0064,68600.0
2009-04-30 12:00:00,51.83,51.89,51.69,51.75,60700.0,38.9989,39.044,38.8935,38.9387,60700.0
2009-04-30 12:30:00,51.8,51.81,51.32,51.39,121200.0,38.9763,38.9838,38.6151,38.6678,121200.0
2009-04-30 13:00:00,51.39,51.4,51.09,51.16,76200.0,38.6678,38.6753,38.4421,38.4947,76200.0
2009-04-30 13:30:00,51.16,51.34,51.12,51.21,103900.0,38.4947,38.6302,38.4646,38.5324,103900.0
2009-04-30 14:00:00,51.23,51.41,51.21,51.36,35700.0,38.5474,38.6829,38.5324,38.6452,35700.0
2009-04-30 14:30:00,51.36,51.36,51.15,51.25,44200.0,38.6452,38.6452,38.4872,38.5625,44200.0
2009-04-30 15:00:00,51.25,51.28,50.96,51.09,142300.0,38.5625,38.585,38.3443,38.4421,142300.0
2009-04-30 15:30:00,51.13,51.65,51.07,51.32,317300.0,38.4722,38.8634,38.427,38.6151,317300.0
2009-05-01 09:30:00,51.39,51.63,50.6,50.63,115800.0,38.6678,38.8484,38.0734,38.096,115800.0
2009-05-01 10:00:00,50.63,50.7,50.39,50.48,89300.0,38.096,38.1486,37.9154,37.9831,89300.0
2009-05-01 10:30:00,50.48,50.55,50.38,50.4,101800.0,37.9831,38.0358,37.9078,37.9229,101800.0
2009-05-01 11:00:00,50.42,50.43,49.83,50.18,404400.0,37.9379,37.9455,37.494,37.7574,404400.0
2009-05-01 11:30:00,50.16,50.29,50.14,50.25,76500.0,37.7423,37.8401,37.7273,37.81,76500.0
2009-05-01 12:00:00,50.24,50.28,50.15,50.15,30700.0,37.8025,37.8326,37.7348,37.7348,30700.0
2009-05-01 12:30:00,50.15,50.3,50.05,50.07,52500.0,37.7348,37.8476,37.6595,37.6746,52500.0
2009-05-01 13:00:00,50.07,50.09,49.99,50.09,36100.0,37.6746,37.6896,37.6144,37.6896,36100.0
2009-05-01 13:30:00,50.07,50.3,50.03,50.26,49900.0,37.6746,37.8476,37.6445,37.8176,49900.0
2009-05-01 14:00:00,50.28,50.29,50.11,50.24,45100.0,37.8326,37.8401,37.7047,37.8025,45100.0
2009-05-01 14:30:00,50.23,50.44,50.23,50.38,76900.0,37.795,37.953,37.795,37.9078,76900.0
2009-05-01 15:00:00,50.39,50.56,50.23,50.27,103000.0,37.9154,38.0433,37.795,37.8251,103000.0
2009-05-01 15:30:00,50.27,50.51,50.23,50.5,166100.0,37.8251,38.0057,37.795,37.9981,166100.0
2009-05-04 09:30:00,50.99,50.99,49.79,49.87,88200.0,38.3668,38.3668,37.4639,37.5241,88200.0
2009-05-04 10:00:00,49.85,50.45,49.85,50.45,90400.0,37.5091,37.9605,37.5091,37.9605,90400.0
2009-05-04 10:30:00,50.48,50.48,50.25,50.33,161900.0,37.9831,37.9831,37.81,37.8702,161900.0
2009-05-04 11:00:00,50.33,50.45,50.33,50.42,72600.0,37.8702,37.9605,37.8702,37.9379,72600.0
2009-05-04 11:30:00,50.41,50.42,50.27,50.28,55700.0,37.9304,37.9379,37.8251,37.8326,55700.0
2009-05-04 12:00:00,50.27,50.42,50.27,50.41,96200.0,37.8251,37.9379,37.8251,37.9304,96200.0
2009-05-04 12:30:00,50.41,50.63,50.38,50.48,99000.0,37.9304,38.096,37.9078,37.9831,99000.0
2009-05-04 13:00:00,50.48,50.65,50.46,50.54,56500.0,37.9831,38.111,37.968,38.0282,56500.0
2009-05-04 13:30:00,50.55,50.65,50.51,50.65,56300.0,38.0358,38.111,38.0057,38.111,56300.0
2009-05-04 14:00:00,50.65,50.65,50.43,50.48,66200.0,38.111,38.111,37.9455,37.9831,66200.0
2009-05-04 14:30:00,50.48,50.68,50.47,50.65,93400.0,37.9831,38.1336,37.9756,38.111,93400.0
2009-05-04 15:00:00,50.65,50.76,50.56,50.76,104100.0,38.111,38.1938,38.0433,38.1938,104100.0
2009-05-04 15:30:00,50.76,50.86,50.62,50.86,209300.0,38.1938,38.269,38.0884,38.269,209300.0
2009-05-05 09:30:00,50.7,51.15,50.25,50.99,98300.0,38.1486,38.4872,37.81,38.3668,98300.0
2009-05-05 10:00:00,51.02,51.28,50.86,51.11,128900.0,38.3894,38.585,38.269,38.4571,128900.0
2009-05-05 10:30:00,51.1,51.11,50.59,50.62,172300.0,38.4496,38.4571,38.0659,38.0884,172300.0
2009-05-05 11:00:00,50.6,50.75,50.59,50.69,79000.0,38.0734,38.1862,38.0659,38.1411,79000.0
2009-05-05 11:30:00,50.68,51.03,50.66,51.01,70900.0,38.1336,38.3969,38.1185,38.3819,70900.0
2009-05-05 12:00:00,51.02,51.17,51.0,51.13,58700.0,38.3894,38.5023,38.3744,38.4722,58700.0
2009-05-05 12:30:00,51.12,51.27,51.12,51.25,45800.0,38.4646,38.5775,38.4646,38.5625,45800.0
2009-05-05 13:00:00,51.25,51.32,51.17,51.21,47800.0,38.5625,38.6151,38.5023,38.5324,47800.0
2009-05-05 13:30:00,51.19,51.34,51.16,51.3,50000.0,38.5173,38.6302,38.4947,38.6001,50000.0
2009-05-05 14:00:00,51.31,51.31,51.11,51.16,58000.0,38.6076,38.6076,38.4571,38.4947,58000.0
2009-05-05 14:30:00,51.13,51.48,51.1,51.48,72000.0,38.4722,38.7355,38.4496,38.7355,72000.0
2009-05-05 15:00:00,51.48,51.56,51.35,51.46,120000.0,38.7355,38.7957,38.6377,38.7205,120000.0
2009-05-05 15:30:00,51.45,51.73,51.44,51.63,269400.0,38.713,38.9236,38.7054,38.8484,269400.0
2009-05-06 09:30:00,51.97,52.13,51.16,51.16,76000.0,39.1042,39.2246,38.4947,38.4947,76000.0
2009-05-06 10:00:00,51.18,51.32,51.02,51.26,42400.0,38.5098,38.6151,38.3894,38.57,42400.0
2009-05-06 10:30:00,51.22,51.35,51.13,51.34,77100.0,38.5399,38.6377,38.4722,38.6302,77100.0
2009-05-06 11:00:00,51.34,51.47,51.29,51.3,74600.0,38.6302,38.728,38.5926,38.6001,74600.0
2009-05-06 11:30:00,51.31,51.44,51.22,51.42,40400.0,38.6076,38.7054,38.5399,38.6904,40400.0
2009-05-06 12:00:00,51.42,51.48,51.25,51.37,63700.0,38.6904,38.7355,38.5625,38.6528,63700.0
2009-05-06 12:30:00,51.37,51.38,51.26,51.29,33900.0,38.6528,38.6603,38.57,38.5926,33900.0
2009-05-06 13:00:00,51.26,51.44,51.26,51.36,58300.0,38.57,38.7054,38.57,38.6452,58300.0
2009-05-06 13:30:00,51.32,51.59,51.28,51.57,45000.0,38.6151,38.8183,38.585,38.8032,45000.0
2009-05-06 14:00:00,51.57,51.58,51.37,51.44,64800.0,38.8032,38.8108,38.6528,38.7054,64800.0
2009-05-06 14:30:00,51.42,51.49,51.29,51.34,75500.0,38.6904,38.743,38.5926,38.6302,75500.0
2009-05-06 15:00:00,51.34,51.54,51.3,51.47,90600.0,38.6302,38.7807,38.6001,38.728,90600.0
2009-05-06 15:30:00,51.45,51.59,51.28,51.5,201800.0,38.713,38.8183,38.585,38.7506,201800.0
2009-05-07 09:30:00,51.77,52.7,51.46,52.32,120900.0,38.9537,39.6535,38.7205,39.3676,120900.0
2009-05-07 10:00:00,52.31,52.35,51.95,52.03,113200.0,39.36,39.3901,39.0892,39.1494,113200.0
2009-05-07 10:30:00,52.03,52.46,52.01,52.26,116500.0,39.1494,39.4729,39.1343,39.3224,116500.0
2009-05-07 11:00:00,52.26,52.58,52.25,52.56,99700.0,39.3224,39.5632,39.3149,39.5482,99700.0
2009-05-07 11:30:00,52.56,52.59,52.38,52.57,62400.0,39.5482,39.5707,39.4127,39.5557,62400.0
2009-05-07 12:00:00,52.57,52.69,52.44,52.6,44500.0,39.5557,39.646,39.4579,39.5783,44500.0
2009-05-07 12:30:00,52.61,52.67,52.48,52.59,63400.0,39.5858,39.6309,39.488,39.5707,63400.0
2009-05-07 13:00:00,52.59,52.67,52.48,52.63,50700.0,39.5707,39.6309,39.488,39.6008,50700.0
2009-05-07 13:30:00,52.64,52.72,52.59,52.6,69700.0,39.6084,39.6685,39.5707,39.5783,69700.0
2009-05-07 14:00:00,52.59,52.61,52.17,52.21,77000.0,39.5707,39.5858,39.2547,39.2848,77000.0
2009-05-07 14:30:00,52.21,52.27,52.0,52.12,54200.0,39.2848,39.33,39.1268,39.2171,54200.0
2009-05-07 15:00:00,52.13,52.22,51.96,51.96,101200.0,39.2246,39.2923,39.0967,39.0967,101200.0
2009-05-07 15:30:00,51.97,52.26,51.75,52.06,202300.0,39.1042,39.3224,38.9387,39.1719,202300.0
2009-05-08 09:30:00,52.26,52.96,52.04,52.93,70800.0,39.3224,39.8491,39.1569,39.8266,70800.0
2009-05-08 10:00:00,52.93,53.01,52.79,53.0,161200.0,39.8266,39.8868,39.7212,39.8792,161200.0
2009-05-08 10:30:00,52.95,52.97,52.34,52.4,144000.0,39.8416,39.8567,39.3826,39.4278,144000.0
2009-05-08 11:00:00,52.42,52.56,52.16,52.16,79400.0,39.4428,39.5482,39.2472,39.2472,79400.0
2009-05-08 11:30:00,52.19,52.24,52.03,52.24,60400.0,39.2698,39.3074,39.1494,39.3074,60400.0
2009-05-08 12:00:00,52.24,52.24,52.09,52.21,43600.0,39.3074,39.3074,39.1945,39.2848,43600.0
2009-05-08 12:30:00,52.22,52.24,52.02,52.09,51400.0,39.2923,39.3074,39.1418,39.1945,51400.0
2009-05-08 13:00:00,52.1,52.23,52.05,52.09,39000.0,39.202,39.2999,39.1644,39.1945,39000.0
2009-05-08 13:30:00,52.09,52.11,51.91,52.0,54700.0,39.1945,39.2096,39.0591,39.1268,54700.0
2009-05-08 14:00:00,52.02,52.28,52.01,52.21,41300.0,39.1418,39.3375,39.1343,39.2848,41300.0
2009-05-08 14:30:00,52.23,52.44,52.22,52.27,119500.0,39.2999,39.4579,39.2923,39.33,119500.0
2009-05-08 15:00:00,52.28,52.3,51.99,52.06,55400.0,39.3375,39.3525,39.1193,39.1719,55400.0
2009-05-08 15:30:00,52.06,52.2,51.94,52.19,131700.0,39.1719,39.2773,39.0816,39.2698,131700.0
2009-05-11 09:30:00,52.13,52.27,51.56,51.78,89900.0,39.2246,39.33,38.7957,38.9613,89900.0
2009-05-11 10:00:00,51.78,51.92,51.72,51.9,90500.0,38.9613,39.0666,38.9161,39.0515,90500.0
2009-05-11 10:30:00,51.9,52.23,51.89,52.11,94300.0,39.0515,39.2999,39.044,39.2096,94300.0
2009-05-11 11:00:00,52.11,52.34,52.07,52.13,51100.0,39.2096,39.3826,39.1795,39.2246,51100.0
2009-05-11 11:30:00,52.13,52.3,52.02,52.26,78500.0,39.2246,39.3525,39.1418,39.3224,78500.0
2009-05-11 12:00:00,52.24,52.35,52.18,52.31,98600.0,39.3074,39.3901,39.2622,39.36,98600.0
2009-05-11 12:30:00,52.26,52.47,52.25,52.37,67000.0,39.3224,39.4804,39.3149,39.4052,67000.0
2009-05-11 13:00:00,52.36,52.5,52.32,52.4,41100.0,39.3977,39.503,39.3676,39.4278,41100.0
2009-05-11 13:30:00,52.42,52.62,52.41,52.53,74800.0,39.4428,39.5933,39.4353,39.5256,74800.0
2009-05-11 14:00:00,52.54,52.6,52.47,52.52,66800.0,39.5331,39.5783,39.4804,39.5181,66800.0
2009-05-11 14:30:00,52.5,52.55,52.41,52.47,84900.0,39.503,39.5406,39.4353,39.4804,84900.0
2009-05-11 15:00:00,52.47,52.51,52.29,52.38,89900.0,39.4804,39.5105,39.345,39.4127,89900.0
2009-05-11 15:30:00,52.36,52.47,52.24,52.28,204600.0,39.3977,39.4804,39.3074,39.3375,204600.0
2009-05-12 09:30:00,52.24,52.94,52.24,52.74,92800.0,39.3074,39.8341,39.3074,39.6836,92800.0
2009-05-12 10:00:00,52.73,52.74,52.29,52.49,74700.0,39.6761,39.6836,39.345,39.4955,74700.0
2009-05-12 10:30:00,52.5,52.7,52.36,52.7,499200.0,39.503,39.6535,39.3977,39.6535,499200.0
2009-05-12 11:00:00,52.65,52.69,52.29,52.38,235900.0,39.6159,39.646,39.345,39.4127,235900.0
2009-05-12 11:30:00,52.39,52.5,52.33,52.5,55400.0,39.4202,39.503,39.3751,39.503,55400.0
2009-05-12 12:00:00,52.51,52.62,52.37,52.48,87800.0,39.5105,39.5933,39.4052,39.488,87800.0
2009-05-12 12:30:00,52.49,52.62,52.47,52.53,71000.0,39.4955,39.5933,39.4804,39.5256,71000.0
2009-05-12 13:00:00,52.52,52.57,52.18,52.22,76000.0,39.5181,39.5557,39.2622,39.2923,76000.0
2009-05-12 13:30:00,52.21,52.36,52.19,52.28,40000.0,39.2848,39.3977,39.2698,39.3375,40000.0
2009-05-12 14:00:00,52.3,52.41,52.11,52.14,40200.0,39.3525,39.4353,39.2096,39.2321,40200.0
2009-05-12 14:30:00,52.13,52.43,52.06,52.39,42600.0,39.2246,39.4503,39.1719,39.4202,42600.0
2009-05-12 15:00:00,52.4,52.62,52.4,52.5,80900.0,39.4278,39.5933,39.4278,39.503,80900.0
2009-05-12 15:30:00,52.49,52.53,52.33,52.36,122300.0,39.4955,39.5256,39.3751,39.3977,122300.0
2009-05-13 09:30:00,51.95,52.42,51.81,52.09,187800.0,39.0892,39.4428,38.9838,39.1945,187800.0
2009-05-13 10:00:00,52.12,52.17,51.77,51.87,93700.0,39.2171,39.2547,38.9537,39.029,93700.0
2009-05-13 10:30:00,51.85,51.97,51.63,51.64,83500.0,39.0139,39.1042,38.8484,38.8559,83500.0
2009-05-13 11:00:00,51.62,51.89,51.53,51.88,42200.0,38.8409,39.044,38.7731,39.0365,42200.0
2009-05-13 11:30:00,51.88,51.97,51.77,51.88,28600.0,39.0365,39.1042,38.9537,39.0365,28600.0
2009-05-13 12:00:00,51.89,51.93,51.74,51.78,44000.0,39.044,39.0741,38.9312,38.9613,44000.0
2009-05-13 12:30:00,51.78,51.8,51.68,51.72,41600.0,38.9613,38.9763,38.886,38.9161,41600.0
2009-05-13 13:00:00,51.73,51.77,51.41,51.45,38300.0,38.9236,38.9537,38.6829,38.713,38300.0
2009-05-13 13:30:00,51.43,51.55,51.38,51.55,26500.0,38.6979,38.7882,38.6603,38.7882,26500.0
2009-05-13 14:00:00,51.56,51.59,51.4,51.51,35300.0,38.7957,38.8183,38.6753,38.7581,35300.0
2009-05-13 14:30:00,51.51,51.68,51.45,51.62,40100.0,38.7581,38.886,38.713,38.8409,40100.0
2009-05-13 15:00:00,51.63,51.93,51.5,51.77,67600.0,38.8484,39.0741,38.7506,38.9537,67600.0
2009-05-13 15:30:00,51.77,51.89,51.54,51.56,159800.0,38.9537,39.044,38.7807,38.7957,159800.0
2009-05-14 09:30:00,51.66,52.04,51.0,51.94,86400.0,38.871,39.1569,38.3744,39.0816,86400.0
2009-05-14 10:00:00,51.94,52.1,51.86,51.93,57300.0,39.0816,39.202,39.0215,39.0741,57300.0
2009-05-14 10:30:00,51.93,51.99,51.56,51.65,43400.0,39.0741,39.1193,38.7957,38.8634,43400.0
2009-05-14 11:00:00,51.69,51.7,51.36,51.39,79700.0,38.8935,38.9011,38.6452,38.6678,79700.0
2009-05-14 11:30:00,51.42,51.57,51.39,51.42,46200.0,38.6904,38.8032,38.6678,38.6904,46200.0
2009-05-14 12:00:00,51.43,51.58,51.39,51.58,48500.0,38.6979,38.8108,38.6678,38.8108,48500.0
2009-05-14 12:30:00,51.6,51.73,51.6,51.69,61700.0,38.8258,38.9236,38.8258,38.8935,61700.0
2009-05-14 13:00:00,51.67,51.87,51.65,51.82,51000.0,38.8785,39.029,38.8634,38.9914,51000.0
2009-05-14 13:30:00,51.82,51.97,51.82,51.92,39700.0,38.9914,39.1042,38.9914,39.0666,39700.0
2009-05-14 14:00:00,51.92,52.02,51.85,51.98,49800.0,39.0666,39.1418,39.0139,39.1117,49800.0
2009-05-14 14:30:00,51.99,52.03,51.82,51.96,91000.0,39.1193,39.1494,38.9914,39.0967,91000.0
2009-05-14 15:00:00,51.96,52.01,51.8,51.95,79200.0,39.0967,39.1343,38.9763,39.0892,79200.0
2009-05-14 15:30:00,51.95,52.03,51.81,51.84,188900.0,39.0892,39.1494,38.9838,39.0064,188900.0
2009-05-15 09:30:00,51.82,51.82,51.0,51.59,136300.0,38.9914,38.9914,38.3744,38.8183,136300.0
2009-05-15 10:00:00,51.6,51.63,51.23,51.29,50000.0,38.8258,38.8484,38.5474,38.5926,50000.0
2009-05-15 10:30:00,51.3,51.52,51.27,51.44,45900.0,38.6001,38.7656,38.5775,38.7054,45900.0
2009-05-15 11:00:00,51.41,51.48,51.14,51.15,59900.0,38.6829,38.7355,38.4797,38.4872,59900.0
2009-05-15 11:30:00,51.18,51.24,50.87,50.9,49200.0,38.5098,38.5549,38.2765,38.2991,49200.0
2009-05-15 12:00:00,50.86,50.97,50.78,50.78,44600.0,38.269,38.3518,38.2088,38.2088,44600.0
2009-05-15 12:30:00,50.78,50.82,50.62,50.62,50900.0,38.2088,38.2389,38.0884,38.0884,50900.0
2009-05-15 13:00:00,50.61,50.75,50.58,50.62,48400.0,38.0809,38.1862,38.0583,38.0884,48400.0
2009-05-15 13:30:00,50.65,50.74,50.61,50.69,68200.0,38.111,38.1787,38.0809,38.1411,68200.0
2009-05-15 14:00:00,50.69,50.74,50.45,50.48,114700.0,38.1411,38.1787,37.9605,37.9831,114700.0
2009-05-15 14:30:00,50.48,50.48,50.25,50.31,131600.0,37.9831,37.9831,37.81,37.8552,131600.0
2009-05-15 15:00:00,50.31,50.38,50.12,50.3,211000.0,37.8552,37.9078,37.7122,37.8476,211000.0
2009-05-15 15:30:00,50.28,50.49,50.23,50.4,386000.0,37.8326,37.9906,37.795,37.9229,386000.0
2009-05-18 09:30:00,50.68,50.88,50.03,50.04,83200.0,38.1336,38.2841,37.6445,37.652,83200.0
2009-05-18 10:00:00,50.03,50.09,49.8,50.03,147800.0,37.6445,37.6896,37.4714,37.6445,147800.0
2009-05-18 10:30:00,50.07,50.12,49.76,49.82,171500.0,37.6746,37.7122,37.4413,37.4865,171500.0
2009-05-18 11:00:00,49.82,49.87,49.76,49.84,40200.0,37.4865,37.5241,37.4413,37.5015,40200.0
2009-05-18 11:30:00,49.84,50.04,49.82,50.0,73700.0,37.5015,37.652,37.4865,37.6219,73700.0
2009-05-18 12:00:00,50.0,50.03,49.91,49.97,78300.0,37.6219,37.6445,37.5542,37.5993,78300.0
2009-05-18 12:30:00,49.98,50.11,49.92,50.1,47000.0,37.6069,37.7047,37.5617,37.6972,47000.0
2009-05-18 13:00:00,50.1,50.14,49.9,49.98,43500.0,37.6972,37.7273,37.5467,37.6069,43500.0
2009-05-18 13:30:00,49.98,50.09,49.9,49.94,48400.0,37.6069,37.6896,37.5467,37.5768,48400.0
2009-05-18 14:00:00,49.95,50.22,49.94,50.21,47200.0,37.5843,37.7875,37.5768,37.7799,47200.0
2009-05-18 14:30:00,50.21,50.87,50.21,50.81,106200.0,37.7799,38.2765,37.7799,38.2314,106200.0
2009-05-18 15:00:00,50.83,50.86,50.65,50.68,59600.0,38.2464,38.269,38.111,38.1336,59600.0
2009-05-18 15:30:00,50.67,51.04,50.62,51.0,230800.0,38.1261,38.4045,38.0884,38.3744,230800.0
2009-05-19 09:30:00,51.76,52.46,51.72,51.84,354700.0,38.9462,39.4729,38.9161,39.0064,354700.0
2009-05-19 10:00:00,51.81,51.85,51.43,51.59,123500.0,38.9838,39.0139,38.6979,38.8183,123500.0
2009-05-19 10:30:00,51.58,51.82,51.56,51.68,83700.0,38.8108,38.9914,38.7957,38.886,83700.0
2009-05-19 11:00:00,51.68,51.75,51.59,51.61,75100.0,38.886,38.9387,38.8183,38.8333,75100.0
2009-05-19 11:30:00,51.6,51.77,51.58,51.63,77600.0,38.8258,38.9537,38.8108,38.8484,77600.0
2009-05-19 12:00:00,51.64,51.69,51.53,51.57,65700.0,38.8559,38.8935,38.7731,38.8032,65700.0
2009-05-19 12:30:00,51.56,51.67,51.51,51.61,48200.0,38.7957,38.8785,38.7581,38.8333,48200.0
2009-05-19 13:00:00,51.61,51.62,51.46,51.56,81800.0,38.8333,38.8409,38.7205,38.7957,81800.0
2009-05-19 13:30:00,51.55,51.87,51.54,51.74,151700.0,38.7882,39.029,38.7807,38.9312,151700.0
2009-05-19 14:00:00,51.74,51.83,51.66,51.74,114700.0,38.9312,38.9989,38.871,38.9312,114700.0
2009-05-19 14:30:00,51.75,51.85,51.7,51.72,91600.0,38.9387,39.0139,38.9011,38.9161,91600.0
2009-05-19 15:00:00,51.73,51.99,51.73,51.93,83300.0,38.9236,39.1193,38.9236,39.0741,83300.0
2009-05-19 15:30:00,51.92,51.94,51.68,51.68,224100.0,39.0666,39.0816,38.886,38.886,224100.0
2009-05-20 09:30:00,52.18,52.22,51.75,52.15,150200.0,39.2622,39.2923,38.9387,39.2397,150200.0
2009-05-20 10:00:00,52.15,52.16,51.88,52.03,80200.0,39.2397,39.2472,39.0365,39.1494,80200.0
2009-05-20 10:30:00,52.0,52.25,51.98,52.18,126600.0,39.1268,39.3149,39.1117,39.2622,126600.0
2009-05-20 11:00:00,52.19,52.23,52.08,52.11,91300.0,39.2698,39.2999,39.187,39.2096,91300.0
2009-05-20 11:30:00,52.11,52.12,51.91,51.94,80500.0,39.2096,39.2171,39.0591,39.0816,80500.0
2009-05-20 12:00:00,51.92,51.99,51.85,51.96,51400.0,39.0666,39.1193,39.0139,39.0967,51400.0
2009-05-20 12:30:00,51.94,52.0,51.88,51.91,49800.0,39.0816,39.1268,39.0365,39.0591,49800.0
2009-05-20 13:00:00,51.92,52.15,51.91,52.09,72300.0,39.0666,39.2397,39.0591,39.1945,72300.0
2009-05-20 13:30:00,52.09,52.09,51.82,51.84,57500.0,39.1945,39.1945,38.9914,39.0064,57500.0
2009-05-20 14:00:00,51.82,51.84,51.64,51.73,101200.0,38.9914,39.0064,38.8559,38.9236,101200.0
2009-05-20 14:30:00,51.74,51.84,51.63,51.72,126500.0,38.9312,39.0064,38.8484,38.9161,126500.0
2009-05-20 15:00:00,51.71,51.74,51.39,51.46,107700.0,38.9086,38.9312,38.6678,38.7205,107700.0
2009-05-20 15:30:00,51.43,51.51,51.13,51.26,316200.0,38.6979,38.7581,38.4722,38.57,316200.0
2009-05-21 09:30:00,51.17,51.24,50.94,51.0,88400.0,38.5023,38.5549,38.3292,38.3744,88400.0
2009-05-21 10:00:00,50.95,51.1,50.43,50.52,101100.0,38.3367,38.4496,37.9455,38.0132,101100.0
2009-05-21 10:30:00,50.51,50.64,50.44,50.48,38600.0,38.0057,38.1035,37.953,37.9831,38600.0
2009-05-21 11:00:00,50.48,50.67,50.48,50.66,72200.0,37.9831,38.1261,37.9831,38.1185,72200.0
2009-05-21 11:30:00,50.64,50.66,50.58,50.63,43500.0,38.1035,38.1185,38.0583,38.096,43500.0
2009-05-21 12:00:00,50.62,50.62,50.44,50.5,96300.0,38.0884,38.0884,37.953,37.9981,96300.0
2009-05-21 12:30:00,50.49,50.51,50.4,50.41,89200.0,37.9906,38.0057,37.9229,37.9304,89200.0
2009-05-21 13:00:00,50.4,50.45,50.22,50.28,43800.0,37.9229,37.9605,37.7875,37.8326,43800.0
2009-05-21 13:30:00,50.32,50.39,50.22,50.22,37800.0,37.8627,37.9154,37.7875,37.7875,37800.0
2009-05-21 14:00:00,50.23,50.33,50.03,50.11,59200.0,37.795,37.8702,37.6445,37.7047,59200.0
2009-05-21 14:30:00,50.11,50.15,50.06,50.12,42900.0,37.7047,37.7348,37.6671,37.7122,42900.0
2009-05-21 15:00:00,50.12,50.32,50.11,50.17,64900.0,37.7122,37.8627,37.7047,37.7498,64900.0
2009-05-21 15:30:00,50.18,50.31,50.06,50.23,219700.0,37.7574,37.8552,37.6671,37.795,219700.0
2009-05-22 09:30:00,50.38,50.57,49.88,49.95,124200.0,37.9078,38.0508,37.5316,37.5843,124200.0
2009-05-22 10:00:00,49.98,50.38,49.92,50.36,50200.0,37.6069,37.9078,37.5617,37.8928,50200.0
2009-05-22 10:30:00,50.33,50.49,50.26,50.45,67500.0,37.8702,37.9906,37.8176,37.9605,67500.0
2009-05-22 11:00:00,50.46,50.62,50.4,50.61,52200.0,37.968,38.0884,37.9229,38.0809,52200.0
2009-05-22 11:30:00,50.61,50.82,50.59,50.67,40000.0,38.0809,38.2389,38.0659,38.1261,40000.0
2009-05-22 12:00:00,50.67,50.71,50.37,50.37,36700.0,38.1261,38.1561,37.9003,37.9003,36700.0
2009-05-22 12:30:00,50.37,50.68,50.36,50.68,22000.0,37.9003,38.1336,37.8928,38.1336,22000.0
2009-05-22 13:00:00,50.65,50.72,50.54,50.59,17700.0,38.111,38.1637,38.0282,38.0659,17700.0
2009-05-22 13:30:00,50.59,50.59,50.39,50.56,33200.0,38.0659,38.0659,37.9154,38.0433,33200.0
2009-05-22 14:00:00,50.56,50.6,50.51,50.58,20400.0,38.0433,38.0734,38.0057,38.0583,20400.0
2009-05-22 14:30:00,50.56,50.64,50.51,50.6,25900.0,38.0433,38.1035,38.0057,38.0734,25900.0
2009-05-22 15:00:00,50.6,50.65,50.34,50.36,50500.0,38.0734,38.111,37.8777,37.8928,50500.0
2009-05-22 15:30:00,50.35,50.42,50.13,50.15,155600.0,37.8853,37.9379,37.7197,37.7348,155600.0
2009-05-26 09:30:00,50.35,50.68,49.77,50.68,126800.0,37.8853,38.1336,37.4489,38.1336,126800.0
2009-05-26 10:00:00,50.74,51.32,50.72,51.17,104400.0,38.1787,38.6151,38.1637,38.5023,104400.0
2009-05-26 10:30:00,51.17,51.4,51.11,51.35,81500.0,38.5023,38.6753,38.4571,38.6377,81500.0
2009-05-26 11:00:00,51.35,51.5,51.24,51.49,54400.0,38.6377,38.7506,38.5549,38.743,54400.0
2009-05-26 11:30:00,51.49,51.64,51.47,51.58,37200.0,38.743,38.8559,38.728,38.8108,37200.0
2009-05-26 12:00:00,51.58,51.58,51.32,51.38,52500.0,38.8108,38.8108,38.6151,38.6603,52500.0
2009-05-26 12:30:00,51.38,51.72,51.36,51.72,47100.0,38.6603,38.9161,38.6452,38.9161,47100.0
2009-05-26 13:00:00,51.71,51.74,51.61,51.72,37200.0,38.9086,38.9312,38.8333,38.9161,37200.0
2009-05-26 13:30:00,51.73,51.77,51.63,51.65,33600.0,38.9236,38.9537,38.8484,38.8634,33600.0
2009-05-26 14:00:00,51.64,51.76,51.6,51.63,66600.0,38.8559,38.9462,38.8258,38.8484,66600.0
2009-05-26 14:30:00,51.64,51.75,51.6,51.6,53300.0,38.8559,38.9387,38.8258,38.8258,53300.0
2009-05-26 15:00:00,51.6,51.66,51.42,51.46,76900.0,38.8258,38.871,38.6904,38.7205,76900.0
2009-05-26 15:30:00,51.46,51.63,51.39,51.61,201000.0,38.7205,38.8484,38.6678,38.8333,201000.0
2009-05-27 09:30:00,51.71,51.98,51.45,51.71,87900.0,38.9086,39.1117,38.713,38.9086,87900.0
2009-05-27 10:00:00,51.69,51.82,51.63,51.75,76000.0,38.8935,38.9914,38.8484,38.9387,76000.0
2009-05-27 10:30:00,51.76,51.88,51.7,51.77,47500.0,38.9462,39.0365,38.9011,38.9537,47500.0
2009-05-27 11:00:00,51.78,52.0,51.75,51.99,59500.0,38.9613,39.1268,38.9387,39.1193,59500.0
2009-05-27 11:30:00,51.96,52.0,51.77,51.82,122100.0,39.0967,39.1268,38.9537,38.9914,122100.0
2009-05-27 12:00:00,51.8,51.94,51.65,51.65,66300.0,38.9763,39.0816,38.8634,38.8634,66300.0
2009-05-27 12:30:00,51.67,51.86,51.61,51.8,64500.0,38.8785,39.0215,38.8333,38.9763,64500.0
2009-05-27 13:00:00,51.79,51.92,51.79,51.86,35400.0,38.9688,39.0666,38.9688,39.0215,35400.0
2009-05-27 13:30:00,51.88,51.9,51.32,51.47,92400.0,39.0365,39.0515,38.6151,38.728,92400.0
2009-05-27 14:00:00,51.46,51.49,51.33,51.47,46600.0,38.7205,38.743,38.6227,38.728,46600.0
2009-05-27 14:30:00,51.46,51.67,51.41,51.64,54600.0,38.7205,38.8785,38.6829,38.8559,54600.0
2009-05-27 15:00:00,51.65,51.68,51.33,51.34,57900.0,38.8634,38.886,38.6227,38.6302,57900.0
2009-05-27 15:30:00,51.36,51.52,51.26,51.29,139300.0,38.6452,38.7656,38.57,38.5926,139300.0
2009-05-28 09:30:00,51.69,52.28,51.69,52.07,100000.0,38.8935,39.3375,38.8935,39.1795,100000.0
2009-05-28 10:00:00,52.05,52.06,51.29,51.71,131500.0,39.1644,39.1719,38.5926,38.9086,131500.0
2009-05-28 10:30:00,51.71,51.8,51.58,51.8,74200.0,38.9086,38.9763,38.8108,38.9763,74200.0
2009-05-28 11:00:00,51.8,51.94,51.72,51.9,51400.0,38.9763,39.0816,38.9161,39.0515,51400.0
2009-05-28 11:30:00,51.91,52.22,51.9,52.17,77700.0,39.0591,39.2923,39.0515,39.2547,77700.0
2009-05-28 12:00:00,52.19,52.21,51.71,51.71,35500.0,39.2698,39.2848,38.9086,38.9086,35500.0
2009-05-28 12:30:00,51.71,51.77,51.49,51.49,37900.0,38.9086,38.9537,38.743,38.743,37900.0
2009-05-28 13:00:00,51.51,52.15,51.46,52.06,62600.0,38.7581,39.2397,38.7205,39.1719,62600.0
2009-05-28 13:30:00,52.03,52.07,51.66,51.71,46200.0,39.1494,39.1795,38.871,38.9086,46200.0
2009-05-28 14:00:00,51.75,51.86,51.62,51.79,43400.0,38.9387,39.0215,38.8409,38.9688,43400.0
2009-05-28 14:30:00,51.79,51.89,51.64,51.82,52800.0,38.9688,39.044,38.8559,38.9914,52800.0
2009-05-28 15:00:00,51.83,51.89,51.59,51.7,52900.0,38.9989,39.044,38.8183,38.9011,52900.0
2009-05-28 15:30:00,51.7,51.74,51.47,51.61,105900.0,38.9011,38.9312,38.728,38.8333,105900.0
2009-05-29 09:30:00,51.51,51.73,51.13,51.32,85700.0,38.7581,38.9236,38.4722,38.6151,85700.0
2009-05-29 10:00:00,51.35,51.66,51.31,51.47,65000.0,38.6377,38.871,38.6076,38.728,65000.0
2009-05-29 10:30:00,51.48,51.76,51.47,51.69,62800.0,38.7355,38.9462,38.728,38.8935,62800.0
2009-05-29 11:00:00,51.66,51.75,51.56,51.57,59700.0,38.871,38.9387,38.7957,38.8032,59700.0
2009-05-29 11:30:00,51.57,51.77,51.53,51.64,63900.0,38.8032,38.9537,38.7731,38.8559,63900.0
2009-05-29 12:00:00,51.65,51.79,51.62,51.73,58900.0,38.8634,38.9688,38.8409,38.9236,58900.0
2009-05-29 12:30:00,51.7,51.81,51.65,51.7,61900.0,38.9011,38.9838,38.8634,38.9011,61900.0
2009-05-29 13:00:00,51.7,51.74,51.6,51.67,95400.0,38.9011,38.9312,38.8258,38.8785,95400.0
2009-05-29 13:30:00,51.66,51.74,51.64,51.69,86000.0,38.871,38.9312,38.8559,38.8935,86000.0
2009-05-29 14:00:00,51.69,51.76,51.58,51.75,54000.0,38.8935,38.9462,38.8108,38.9387,54000.0
2009-05-29 14:30:00,51.75,51.76,51.43,51.52,98700.0,38.9387,38.9462,38.6979,38.7656,98700.0
2009-05-29 15:00:00,51.52,51.74,51.49,51.69,74700.0,38.7656,38.9312,38.743,38.8935,74700.0
2009-05-29 15:30:00,51.68,52.21,51.63,52.2,257600.0,38.886,39.2848,38.8484,39.2773,257600.0
2009-06-01 09:30:00,52.84,52.99,52.5,52.54,173400.0,39.7588,39.8717,39.503,39.5331,173400.0
2009-06-01 10:00:00,52.54,52.78,52.51,52.69,126300.0,39.5331,39.7137,39.5105,39.646,126300.0
2009-06-01 10:30:00,52.69,52.8,52.69,52.73,66100.0,39.646,39.7287,39.646,39.6761,66100.0
2009-06-01 11:00:00,52.73,52.78,52.63,52.69,59000.0,39.6761,39.7137,39.6008,39.646,59000.0
2009-06-01 11:30:00,52.69,52.75,52.6,52.63,45000.0,39.646,39.6911,39.5783,39.6008,45000.0
2009-06-01 12:00:00,52.64,52.74,52.57,52.71,44600.0,39.6084,39.6836,39.5557,39.661,44600.0
2009-06-01 12:30:00,52.72,52.78,52.61,52.61,42900.0,39.6685,39.7137,39.5858,39.5858,42900.0
2009-06-01 13:00:00,52.62,52.74,52.61,52.71,26500.0,39.5933,39.6836,39.5858,39.661,26500.0
2009-06-01 13:30:00,52.72,52.89,52.72,52.89,42800.0,39.6685,39.7965,39.6685,39.7965,42800.0
2009-06-01 14:00:00,52.89,52.89,52.7,52.76,55600.0,39.7965,39.7965,39.6535,39.6986,55600.0
2009-06-01 14:30:00,52.75,52.99,52.73,52.96,72600.0,39.6911,39.8717,39.6761,39.8491,72600.0
2009-06-01 15:00:00,52.96,53.0,52.82,53.0,69300.0,39.8491,39.8792,39.7438,39.8792,69300.0
2009-06-01 15:30:00,53.0,53.04,52.6,52.8,205500.0,39.8792,39.9093,39.5783,39.7287,205500.0
2009-06-02 09:30:00,52.78,53.37,52.52,53.26,68600.0,39.7137,40.1576,39.5181,40.0749,68600.0
2009-06-02 10:00:00,53.27,53.7,53.26,53.63,88100.0,40.0824,40.4059,40.0749,40.3533,88100.0
2009-06-02 10:30:00,53.62,53.71,53.39,53.45,43400.0,40.3457,40.4135,40.1727,40.2178,43400.0
2009-06-02 11:00:00,53.46,53.76,53.31,53.73,62000.0,40.2254,40.4511,40.1125,40.4285,62000.0
2009-06-02 11:30:00,53.75,53.77,53.57,53.64,60700.0,40.4436,40.4586,40.3081,40.3608,60700.0
2009-06-02 12:00:00,53.64,53.76,53.51,53.51,66900.0,40.3608,40.4511,40.263,40.263,66900.0
2009-06-02 12:30:00,53.52,53.61,53.47,53.56,33100.0,40.2705,40.3382,40.2329,40.3006,33100.0
2009-06-02 13:00:00,53.55,53.68,53.51,53.63,27200.0,40.2931,40.3909,40.263,40.3533,27200.0
2009-06-02 13:30:00,53.65,53.74,53.64,53.74,32000.0,40.3683,40.436,40.3608,40.436,32000.0
2009-06-02 14:00:00,53.74,53.85,53.71,53.78,53700.0,40.436,40.5188,40.4135,40.4661,53700.0
2009-06-02 14:30:00,53.78,53.78,53.57,53.59,54100.0,40.4661,40.4661,40.3081,40.3232,54100.0
2009-06-02 15:00:00,53.6,53.77,53.6,53.71,68300.0,40.3307,40.4586,40.3307,40.4135,68300.0
2009-06-02 15:30:00,53.71,53.78,53.54,53.57,151700.0,40.4135,40.4661,40.2855,40.3081,151700.0
2009-06-03 09:30:00,53.29,53.81,53.28,53.4,145900.0,40.0974,40.4887,40.0899,40.1802,145900.0
2009-06-03 10:00:00,53.39,53.47,53.27,53.4,78400.0,40.1727,40.2329,40.0824,40.1802,78400.0
2009-06-03 10:30:00,53.41,53.78,53.35,53.77,78700.0,40.1877,40.4661,40.1426,40.4586,78700.0
2009-06-03 11:00:00,53.77,53.82,53.6,53.75,65600.0,40.4586,40.4962,40.3307,40.4436,65600.0
2009-06-03 11:30:00,53.77,53.93,53.75,53.79,36600.0,40.4586,40.579,40.4436,40.4737,36600.0
2009-06-03 12:00:00,53.77,53.81,53.6,53.69,65700.0,40.4586,40.4887,40.3307,40.3984,65700.0
2009-06-03 12:30:00,53.64,53.67,53.41,53.51,30100.0,40.3608,40.3834,40.1877,40.263,30100.0
2009-06-03 13:00:00,53.51,53.55,53.3,53.31,30600.0,40.263,40.2931,40.105,40.1125,30600.0
2009-06-03 13:30:00,53.31,53.33,53.15,53.28,28900.0,40.1125,40.1275,39.9921,40.0899,28900.0
2009-06-03 14:00:00,53.3,53.48,53.3,53.34,31600.0,40.105,40.2404,40.105,40.1351,31600.0
2009-06-03 14:30:00,53.32,53.5,53.3,53.48,50800.0,40.12,40.2555,40.105,40.2404,50800.0
2009-06-03 15:00:00,53.5,53.51,53.35,53.37,44000.0,40.2555,40.263,40.1426,40.1576,44000.0
2009-06-03 15:30:00,53.34,53.54,53.18,53.54,133300.0,40.1351,40.2855,40.0147,40.2855,133300.0
2009-06-04 09:30:00,53.71,53.74,53.04,53.38,81500.0,40.4135,40.436,39.9093,40.1652,81500.0
2009-06-04 10:00:00,53.39,53.39,53.01,53.21,62600.0,40.1727,40.1727,39.8868,40.0372,62600.0
2009-06-04 10:30:00,53.19,53.28,53.04,53.19,140800.0,40.0222,40.0899,39.9093,40.0222,140800.0
2009-06-04 11:00:00,53.18,53.19,52.85,52.98,79400.0,40.0147,40.0222,39.7664,39.8642,79400.0
2009-06-04 11:30:00,52.98,53.03,52.8,52.8,44300.0,39.8642,39.9018,39.7287,39.7287,44300.0
2009-06-04 12:00:00,52.8,52.82,52.64,52.79,48500.0,39.7287,39.7438,39.6084,39.7212,48500.0
2009-06-04 12:30:00,52.79,52.96,52.77,52.9,31100.0,39.7212,39.8491,39.7062,39.804,31100.0
2009-06-04 13:00:00,52.9,52.99,52.85,52.9,38000.0,39.804,39.8717,39.7664,39.804,38000.0
2009-06-04 13:30:00,52.9,53.02,52.87,52.94,55400.0,39.804,39.8943,39.7814,39.8341,55400.0
2009-06-04 14:00:00,52.93,53.11,52.9,53.08,49400.0,39.8266,39.962,39.804,39.9394,49400.0
2009-06-04 14:30:00,53.1,53.14,52.84,52.88,82600.0,39.9545,39.9846,39.7588,39.7889,82600.0
2009-06-04 15:00:00,52.87,52.96,52.82,52.86,57600.0,39.7814,39.8491,39.7438,39.7739,57600.0
2009-06-04 15:30:00,52.85,52.99,52.78,52.91,213500.0,39.7664,39.8717,39.7137,39.8115,213500.0
2009-06-05 09:30:00,53.01,53.41,52.13,52.25,166400.0,39.8868,40.1877,39.2246,39.3149,166400.0
2009-06-05 10:00:00,52.25,52.26,51.8,51.92,131000.0,39.3149,39.3224,38.9763,39.0666,131000.0
2009-06-05 10:30:00,51.94,52.08,51.83,51.99,147300.0,39.0816,39.187,38.9989,39.1193,147300.0
2009-06-05 11:00:00,51.98,52.12,51.94,52.0,104700.0,39.1117,39.2171,39.0816,39.1268,104700.0
2009-06-05 11:30:00,51.99,52.04,51.94,51.96,54900.0,39.1193,39.1569,39.0816,39.0967,54900.0
2009-06-05 12:00:00,51.97,52.04,51.87,51.99,50300.0,39.1042,39.1569,39.029,39.1193,50300.0
2009-06-05 12:30:00,52.0,52.01,51.92,51.97,36700.0,39.1268,39.1343,39.0666,39.1042,36700.0
2009-06-05 13:00:00,51.97,52.03,51.89,51.95,56000.0,39.1042,39.1494,39.044,39.0892,56000.0
2009-06-05 13:30:00,51.95,52.14,51.95,52.1,39800.0,39.0892,39.2321,39.0892,39.202,39800.0
2009-06-05 14:00:00,52.11,52.18,51.88,51.91,65300.0,39.2096,39.2622,39.0365,39.0591,65300.0
2009-06-05 14:30:00,51.89,52.01,51.79,51.91,65000.0,39.044,39.1343,38.9688,39.0591,65000.0
2009-06-05 15:00:00,51.91,52.12,51.87,51.9,76600.0,39.0591,39.2171,39.029,39.0515,76600.0
2009-06-05 15:30:00,51.89,52.16,51.74,52.14,224500.0,39.044,39.2472,38.9312,39.2321,224500.0
2009-06-08 09:30:00,52.13,52.46,51.6,51.65,112500.0,39.2246,39.4729,38.8258,38.8634,112500.0
2009-06-08 10:00:00,51.64,51.64,51.28,51.3,75600.0,38.8559,38.8559,38.585,38.6001,75600.0
2009-06-08 10:30:00,51.29,51.38,51.15,51.35,159000.0,38.5926,38.6603,38.4872,38.6377,159000.0
2009-06-08 11:00:00,51.33,51.44,51.3,51.33,47000.0,38.6227,38.7054,38.6001,38.6227,47000.0
2009-06-08 11:30:00,51.3,51.43,51.26,51.38,40400.0,38.6001,38.6979,38.57,38.6603,40400.0
2009-06-08 12:00:00,51.38,51.39,51.2,51.2,29100.0,38.6603,38.6678,38.5248,38.5248,29100.0
2009-06-08 12:30:00,51.21,51.4,51.2,51.35,47500.0,38.5324,38.6753,38.5248,38.6377,47500.0
2009-06-08 13:00:00,51.35,51.44,51.34,51.38,38500.0,38.6377,38.7054,38.6302,38.6603,38500.0
2009-06-08 13:30:00,51.38,51.53,51.35,51.43,45300.0,38.6603,38.7731,38.6377,38.6979,45300.0
2009-06-08 14:00:00,51.43,51.53,51.37,51.47,27900.0,38.6979,38.7731,38.6528,38.728,27900.0
2009-06-08 14:30:00,51.5,51.5,51.34,51.39,37500.0,38.7506,38.7506,38.6302,38.6678,37500.0
2009-06-08 15:00:00,51.41,51.68,51.32,51.59,140000.0,38.6829,38.886,38.6151,38.8183,140000.0
2009-06-08 15:30:00,51.62,51.78,51.21,51.22,291000.0,38.8409,38.9613,38.5324,38.5399,291000.0
2009-06-09 09:30:00,51.56,51.64,51.18,51.51,163800.0,38.7957,38.8559,38.5098,38.7581,163800.0
2009-06-09 10:00:00,51.51,51.55,51.28,51.47,106900.0,38.7581,38.7882,38.585,38.728,106900.0
2009-06-09 10:30:00,51.47,51.5,51.23,51.26,57200.0,38.728,38.7506,38.5474,38.57,57200.0
2009-06-09 11:00:00,51.26,51.3,51.2,51.2,34200.0,38.57,38.6001,38.5248,38.5248,34200.0
2009-06-09 11:30:00,51.19,51.2,50.94,51.05,46300.0,38.5173,38.5248,38.3292,38.412,46300.0
2009-06-09 12:00:00,51.05,51.32,51.05,51.28,41400.0,38.412,38.6151,38.412,38.585,41400.0
2009-06-09 12:30:00,51.29,51.32,51.1,51.13,41100.0,38.5926,38.6151,38.4496,38.4722,41100.0
2009-06-09 13:00:00,51.12,51.26,51.11,51.24,44400.0,38.4646,38.57,38.4571,38.5549,44400.0
2009-06-09 13:30:00,51.21,51.24,51.17,51.2,26500.0,38.5324,38.5549,38.5023,38.5248,26500.0
2009-06-09 14:00:00,51.19,51.31,51.18,51.27,61400.0,38.5173,38.6076,38.5098,38.5775,61400.0
2009-06-09 14:30:00,51.27,51.31,51.16,51.24,115000.0,38.5775,38.6076,38.4947,38.5549,115000.0
2009-06-09 15:00:00,51.24,51.3,51.17,51.23,67000.0,38.5549,38.6001,38.5023,38.5474,67000.0
2009-06-09 15:30:00,51.23,51.28,51.15,51.18,158000.0,38.5474,38.585,38.4872,38.5098,158000.0
2009-06-10 09:30:00,51.51,51.73,51.21,51.26,117900.0,38.7581,38.9236,38.5324,38.57,117900.0
2009-06-10 10:00:00,51.29,51.29,51.0,51.21,98900.0,38.5926,38.5926,38.3744,38.5324,98900.0
2009-06-10 10:30:00,51.22,51.33,51.1,51.31,76500.0,38.5399,38.6227,38.4496,38.6076,76500.0
2009-06-10 11:00:00,51.31,51.32,51.09,51.12,76700.0,38.6076,38.6151,38.4421,38.4646,76700.0
2009-06-10 11:30:00,51.12,51.26,51.12,51.24,57500.0,38.4646,38.57,38.4646,38.5549,57500.0
2009-06-10 12:00:00,51.24,51.29,51.16,51.23,116200.0,38.5549,38.5926,38.4947,38.5474,116200.0
2009-06-10 12:30:00,51.21,51.29,51.18,51.23,83000.0,38.5324,38.5926,38.5098,38.5474,83000.0
2009-06-10 13:00:00,51.22,51.24,51.05,51.18,48600.0,38.5399,38.5549,38.412,38.5098,48600.0
2009-06-10 13:30:00,51.19,51.19,50.95,50.98,57300.0,38.5173,38.5173,38.3367,38.3593,57300.0
2009-06-10 14:00:00,50.98,51.06,50.89,50.99,63700.0,38.3593,38.4195,38.2916,38.3668,63700.0
2009-06-10 14:30:00,51.0,51.22,50.96,51.14,58500.0,38.3744,38.5399,38.3443,38.4797,58500.0
2009-06-10 15:00:00,51.13,51.16,51.0,51.03,66100.0,38.4722,38.4947,38.3744,38.3969,66100.0
2009-06-10 15:30:00,51.06,51.28,51.05,51.2,198400.0,38.4195,38.585,38.412,38.5248,198400.0
2009-06-11 09:30:00,51.37,51.73,51.33,51.56,120500.0,38.6528,38.9236,38.6227,38.7957,120500.0
2009-06-11 10:00:00,51.58,51.59,51.3,51.4,56800.0,38.8108,38.8183,38.6001,38.6753,56800.0
2009-06-11 10:30:00,51.38,51.5,51.37,51.5,42400.0,38.6603,38.7506,38.6528,38.7506,42400.0
2009-06-11 11:00:00,51.5,51.67,51.47,51.66,100700.0,38.7506,38.8785,38.728,38.871,100700.0
2009-06-11 11:30:00,51.65,51.69,51.55,51.65,18700.0,38.8634,38.8935,38.7882,38.8634,18700.0
2009-06-11 12:00:00,51.67,51.7,51.57,51.61,23100.0,38.8785,38.9011,38.8032,38.8333,23100.0
2009-06-11 12:30:00,51.62,51.83,51.57,51.82,45400.0,38.8409,38.9989,38.8032,38.9914,45400.0
2009-06-11 13:00:00,51.83,51.94,51.72,51.9,36700.0,38.9989,39.0816,38.9161,39.0515,36700.0
2009-06-11 13:30:00,51.9,51.98,51.81,51.84,41200.0,39.0515,39.1117,38.9838,39.0064,41200.0
2009-06-11 14:00:00,51.85,51.89,51.76,51.83,45500.0,39.0139,39.044,38.9462,38.9989,45500.0
2009-06-11 14:30:00,51.85,51.92,51.76,51.91,60200.0,39.0139,39.0666,38.9462,39.0591,60200.0
2009-06-11 15:00:00,51.9,51.99,51.88,51.93,70100.0,39.0515,39.1193,39.0365,39.0741,70100.0
2009-06-11 15:30:00,51.92,51.95,51.51,51.6,178900.0,39.0666,39.0892,38.7581,38.8258,178900.0
2009-06-12 09:30:00,51.43,51.45,50.9,51.42,88200.0,38.6979,38.713,38.2991,38.6904,88200.0
2009-06-12 10:00:00,51.39,51.64,51.17,51.53,50200.0,38.6678,38.8559,38.5023,38.7731,50200.0
2009-06-12 10:30:00,51.54,52.17,51.51,52.12,95300.0,38.7807,39.2547,38.7581,39.2171,95300.0
2009-06-12 11:00:00,52.12,52.13,51.89,51.91,26000.0,39.2171,39.2246,39.044,39.0591,26000.0
2009-06-12 11:30:00,51.91,51.92,51.79,51.79,24900.0,39.0591,39.0666,38.9688,38.9688,24900.0
2009-06-12 12:00:00,51.8,51.93,51.79,51.89,22000.0,38.9763,39.0741,38.9688,39.044,22000.0
2009-06-12 12:30:00,51.89,52.04,51.88,52.04,54300.0,39.044,39.1569,39.0365,39.1569,54300.0
2009-06-12 13:00:00,52.04,52.14,51.99,52.09,58500.0,39.1569,39.2321,39.1193,39.1945,58500.0
2009-06-12 13:30:00,52.09,52.15,52.02,52.03,80200.0,39.1945,39.2397,39.1418,39.1494,80200.0
2009-06-12 14:00:00,52.02,52.05,51.79,51.83,93800.0,39.1418,39.1644,38.9688,38.9989,93800.0
2009-06-12 14:30:00,51.82,51.97,51.77,51.81,74100.0,38.9914,39.1042,38.9537,38.9838,74100.0
2009-06-12 15:00:00,51.81,52.03,51.81,51.94,74000.0,38.9838,39.1494,38.9838,39.0816,74000.0
2009-06-12 15:30:00,51.94,51.95,51.67,51.87,149400.0,39.0816,39.0892,38.8785,39.029,149400.0
2009-06-15 09:30:00,51.75,51.76,50.9,51.0,124000.0,38.9387,38.9462,38.2991,38.3744,124000.0
2009-06-15 10:00:00,50.97,51.02,50.5,50.72,184200.0,38.3518,38.3894,37.9981,38.1637,184200.0
2009-06-15 10:30:00,50.72,50.72,50.37,50.43,78800.0,38.1637,38.1637,37.9003,37.9455,78800.0
2009-06-15 11:00:00,50.43,50.55,50.36,50.53,66300.0,37.9455,38.0358,37.8928,38.0207,66300.0
2009-06-15 11:30:00,50.54,50.66,50.53,50.6,44100.0,38.0282,38.1185,38.0207,38.0734,44100.0
2009-06-15 12:00:00,50.6,50.67,50.56,50.67,47000.0,38.0734,38.1261,38.0433,38.1261,47000.0
2009-06-15 12:30:00,50.67,50.78,50.61,50.78,38700.0,38.1261,38.2088,38.0809,38.2088,38700.0
2009-06-15 13:00:00,50.76,50.79,50.5,50.51,52900.0,38.1938,38.2163,37.9981,38.0057,52900.0
2009-06-15 13:30:00,50.51,50.53,50.43,50.45,39100.0,38.0057,38.0207,37.9455,37.9605,39100.0
2009-06-15 14:00:00,50.45,50.45,50.18,50.25,66700.0,37.9605,37.9605,37.7574,37.81,66700.0
2009-06-15 14:30:00,50.25,50.27,50.17,50.22,85600.0,37.81,37.8251,37.7498,37.7875,85600.0
2009-06-15 15:00:00,50.23,50.28,50.18,50.21,75200.0,37.795,37.8326,37.7574,37.7799,75200.0
2009-06-15 15:30:00,50.22,50.39,50.22,50.33,190400.0,37.7875,37.9154,37.7875,37.8702,190400.0
2009-06-16 09:30:00,50.57,50.57,49.87,50.34,76300.0,38.0508,38.0508,37.5241,37.8777,76300.0
2009-06-16 10:00:00,50.34,51.03,50.33,50.61,95100.0,37.8777,38.3969,37.8702,38.0809,95100.0
2009-06-16 10:30:00,50.6,50.8,50.58,50.76,43700.0,38.0734,38.2239,38.0583,38.1938,43700.0
2009-06-16 11:00:00,50.77,50.86,50.66,50.76,48800.0,38.2013,38.269,38.1185,38.1938,48800.0
2009-06-16 11:30:00,50.76,50.84,50.76,50.82,63400.0,38.1938,38.254,38.1938,38.2389,63400.0
2009-06-16 12:00:00,50.82,50.91,50.81,50.81,53600.0,38.2389,38.3066,38.2314,38.2314,53600.0
2009-06-16 12:30:00,50.81,50.89,50.64,50.76,77100.0,38.2314,38.2916,38.1035,38.1938,77100.0
2009-06-16 13:00:00,50.76,50.89,50.72,50.77,82200.0,38.1938,38.2916,38.1637,38.2013,82200.0
2009-06-16 13:30:00,50.75,50.98,50.75,50.86,61400.0,38.1862,38.3593,38.1862,38.269,61400.0
2009-06-16 14:00:00,50.87,50.94,50.77,50.84,88100.0,38.2765,38.3292,38.2013,38.254,88100.0
2009-06-16 14:30:00,50.84,51.07,50.84,51.02,88700.0,38.254,38.427,38.254,38.3894,88700.0
2009-06-16 15:00:00,51.02,51.04,50.82,50.88,77100.0,38.3894,38.4045,38.2389,38.2841,77100.0
2009-06-16 15:30:00,50.9,50.95,50.62,50.62,162600.0,38.2991,38.3367,38.0884,38.0884,162600.0
2009-06-17 09:30:00,50.64,52.0,50.5,51.96,95600.0,38.1035,39.1268,37.9981,39.0967,95600.0
2009-06-17 10:00:00,51.92,52.03,51.68,52.01,85700.0,39.0666,39.1494,38.886,39.1343,85700.0
2009-06-17 10:30:00,51.98,52.04,51.83,51.92,64200.0,39.1117,39.1569,38.9989,39.0666,64200.0
2009-06-17 11:00:00,51.92,51.93,51.63,51.63,67000.0,39.0666,39.0741,38.8484,38.8484,67000.0
2009-06-17 11:30:00,51.64,51.99,51.59,51.98,66900.0,38.8559,39.1193,38.8183,39.1117,66900.0
2009-06-17 12:00:00,51.99,52.32,51.86,52.3,73400.0,39.1193,39.3676,39.0215,39.3525,73400.0
2009-06-17 12:30:00,52.3,52.32,52.24,52.28,58500.0,39.3525,39.3676,39.3074,39.3375,58500.0
2009-06-17 13:00:00,52.28,52.51,52.26,52.47,76000.0,39.3375,39.5105,39.3224,39.4804,76000.0
2009-06-17 13:30:00,52.46,52.73,52.35,52.58,107900.0,39.4729,39.6761,39.3901,39.5632,107900.0
2009-06-17 14:00:00,52.58,52.61,52.52,52.57,61800.0,39.5632,39.5858,39.5181,39.5557,61800.0
2009-06-17 14:30:00,52.57,52.57,52.43,52.45,52100.0,39.5557,39.5557,39.4503,39.4654,52100.0
2009-06-17 15:00:00,52.45,52.48,52.25,52.32,99900.0,39.4654,39.488,39.3149,39.3676,99900.0
2009-06-17 15:30:00,52.28,52.34,52.11,52.25,169500.0,39.3375,39.3826,39.2096,39.3149,169500.0
2009-06-18 09:30:00,52.28,52.92,52.12,52.92,132700.0,39.3375,39.819,39.2171,39.819,132700.0
2009-06-18 10:00:00,52.88,53.22,52.81,53.16,91900.0,39.7889,40.0448,39.7363,39.9996,91900.0
2009-06-18 10:30:00,53.19,53.41,53.06,53.1,96400.0,40.0222,40.1877,39.9244,39.9545,96400.0
2009-06-18 11:00:00,53.06,53.21,53.04,53.07,84100.0,39.9244,40.0372,39.9093,39.9319,84100.0
2009-06-18 11:30:00,53.08,53.19,52.97,53.0,77400.0,39.9394,40.0222,39.8567,39.8792,77400.0
2009-06-18 12:00:00,53.02,53.43,52.99,53.42,48400.0,39.8943,40.2028,39.8717,40.1953,48400.0
2009-06-18 12:30:00,53.42,53.69,53.42,53.64,75500.0,40.1953,40.3984,40.1953,40.3608,75500.0
2009-06-18 13:00:00,53.62,53.8,53.58,53.8,66600.0,40.3457,40.4812,40.3156,40.4812,66600.0
2009-06-18 13:30:00,53.8,53.81,53.61,53.74,80700.0,40.4812,40.4887,40.3382,40.436,80700.0
2009-06-18 14:00:00,53.74,54.0,53.74,54.0,121700.0,40.436,40.6317,40.436,40.6317,121700.0
2009-06-18 14:30:00,53.99,54.0,53.79,53.84,120100.0,40.6241,40.6317,40.4737,40.5113,120100.0
2009-06-18 15:00:00,53.85,54.02,53.81,53.92,87900.0,40.5188,40.6467,40.4887,40.5715,87900.0
2009-06-18 15:30:00,53.91,53.95,53.73,53.85,185100.0,40.564,40.594,40.4285,40.5188,185100.0
2009-06-19 09:30:00,54.12,54.62,53.94,54.35,413500.0,40.722,41.0982,40.5865,40.895,413500.0
2009-06-19 10:00:00,54.35,54.37,54.06,54.12,60500.0,40.895,40.9101,40.6768,40.722,60500.0
2009-06-19 10:30:00,54.11,54.11,53.74,53.74,72300.0,40.7144,40.7144,40.436,40.436,72300.0
2009-06-19 11:00:00,53.75,53.79,53.41,53.42,137700.0,40.4436,40.4737,40.1877,40.1953,137700.0
2009-06-19 11:30:00,53.42,53.45,53.26,53.36,79100.0,40.1953,40.2178,40.0749,40.1501,79100.0
2009-06-19 12:00:00,53.35,53.53,53.27,53.49,56900.0,40.1426,40.278,40.0824,40.2479,56900.0
2009-06-19 12:30:00,53.49,53.53,53.46,53.46,52000.0,40.2479,40.278,40.2254,40.2254,52000.0
2009-06-19 13:00:00,53.47,53.53,53.27,53.31,47800.0,40.2329,40.278,40.0824,40.1125,47800.0
2009-06-19 13:30:00,53.32,53.51,53.32,53.5,47100.0,40.12,40.263,40.12,40.2555,47100.0
2009-06-19 14:00:00,53.5,53.52,53.28,53.28,63600.0,40.2555,40.2705,40.0899,40.0899,63600.0
2009-06-19 14:30:00,53.28,53.48,53.27,53.45,92800.0,40.0899,40.2404,40.0824,40.2178,92800.0
2009-06-19 15:00:00,53.45,53.61,53.35,53.56,87200.0,40.2178,40.3382,40.1426,40.3006,87200.0
2009-06-19 15:30:00,53.58,53.79,53.57,53.65,191800.0,40.3156,40.4737,40.3081,40.3683,191800.0
2009-06-22 09:30:00,53.12,53.45,52.79,52.9,79600.0,39.9695,40.2178,39.7212,39.804,79600.0
2009-06-22 10:00:00,52.88,52.99,52.61,52.65,54400.0,39.7889,39.8717,39.5858,39.6159,54400.0
2009-06-22 10:30:00,52.65,52.87,52.54,52.83,46500.0,39.6159,39.7814,39.5331,39.7513,46500.0
2009-06-22 11:00:00,52.84,53.08,52.77,53.07,64700.0,39.7588,39.9394,39.7062,39.9319,64700.0
2009-06-22 11:30:00,53.06,53.1,52.89,52.92,48900.0,39.9244,39.9545,39.7965,39.819,48900.0
2009-06-22 12:00:00,52.93,53.04,52.92,53.0,29400.0,39.8266,39.9093,39.819,39.8792,29400.0
2009-06-22 12:30:00,53.03,53.03,52.92,52.99,30600.0,39.9018,39.9018,39.819,39.8717,30600.0
2009-06-22 13:00:00,52.99,53.05,52.79,52.82,144400.0,39.8717,39.9169,39.7212,39.7438,144400.0
2009-06-22 13:30:00,52.8,52.82,52.7,52.73,35800.0,39.7287,39.7438,39.6535,39.6761,35800.0
2009-06-22 14:00:00,52.74,52.83,52.7,52.77,42500.0,39.6836,39.7513,39.6535,39.7062,42500.0
2009-06-22 14:30:00,52.76,52.85,52.7,52.74,65400.0,39.6986,39.7664,39.6535,39.6836,65400.0
2009-06-22 15:00:00,52.74,52.96,52.74,52.95,63300.0,39.6836,39.8491,39.6836,39.8416,63300.0
2009-06-22 15:30:00,52.95,52.98,52.82,52.82,184500.0,39.8416,39.8642,39.7438,39.7438,184500.0
2009-06-23 09:30:00,52.68,52.97,52.25,52.84,114000.0,39.6385,39.8567,39.3149,39.7588,114000.0
2009-06-23 10:00:00,52.83,53.01,52.58,53.0,89600.0,39.7513,39.8868,39.5632,39.8792,89600.0
2009-06-23 10:30:00,53.0,53.28,53.0,53.26,100200.0,39.8792,40.0899,39.8792,40.0749,100200.0
2009-06-23 11:00:00,53.25,53.32,53.16,53.16,98200.0,40.0673,40.12,39.9996,39.9996,98200.0
2009-06-23 11:30:00,53.15,53.18,53.0,53.02,82000.0,39.9921,40.0147,39.8792,39.8943,82000.0
2009-06-23 12:00:00,53.03,53.03,52.87,52.93,91000.0,39.9018,39.9018,39.7814,39.8266,91000.0
2009-06-23 12:30:00,52.92,52.94,52.76,52.77,73600.0,39.819,39.8341,39.6986,39.7062,73600.0
2009-06-23 13:00:00,52.78,52.83,52.73,52.73,55000.0,39.7137,39.7513,39.6761,39.6761,55000.0
2009-06-23 13:30:00,52.73,52.83,52.7,52.74,52800.0,39.6761,39.7513,39.6535,39.6836,52800.0
2009-06-23 14:00:00,52.73,52.81,52.71,52.79,45500.0,39.6761,39.7363,39.661,39.7212,45500.0
2009-06-23 14:30:00,52.8,52.85,52.75,52.84,55100.0,39.7287,39.7664,39.6911,39.7588,55100.0
2009-06-23 15:00:00,52.83,53.03,52.77,53.01,69400.0,39.7513,39.9018,39.7062,39.8868,69400.0
2009-06-23 15:30:00,53.0,53.05,52.9,52.95,191800.0,39.8792,39.9169,39.804,39.8416,191800.0
2009-06-24 09:30:00,53.69,54.14,53.22,54.05,223100.0,40.3984,40.737,40.0448,40.6693,223100.0
2009-06-24 10:00:00,54.03,54.48,54.0,54.42,199300.0,40.6542,40.9928,40.6317,40.9477,199300.0
2009-06-24 10:30:00,54.42,54.5,54.2,54.48,99400.0,40.9477,41.0079,40.7822,40.9928,99400.0
2009-06-24 11:00:00,54.48,54.48,54.08,54.09,102800.0,40.9928,40.9928,40.6919,40.6994,102800.0
2009-06-24 11:30:00,54.09,54.13,54.01,54.03,67100.0,40.6994,40.7295,40.6392,40.6542,67100.0
2009-06-24 12:00:00,54.03,54.22,54.01,54.21,31300.0,40.6542,40.7972,40.6392,40.7897,31300.0
2009-06-24 12:30:00,54.21,54.22,54.01,54.09,61800.0,40.7897,40.7972,40.6392,40.6994,61800.0
2009-06-24 13:00:00,54.09,54.1,54.01,54.06,41800.0,40.6994,40.7069,40.6392,40.6768,41800.0
2009-06-24 13:30:00,54.06,54.1,54.04,54.09,34000.0,40.6768,40.7069,40.6618,40.6994,34000.0
2009-06-24 14:00:00,54.09,54.36,54.08,54.15,161100.0,40.6994,40.9025,40.6919,40.7445,161100.0
2009-06-24 14:30:00,54.14,54.2,53.93,53.99,118200.0,40.737,40.7822,40.579,40.6241,118200.0
2009-06-24 15:00:00,53.99,54.1,53.83,54.05,110900.0,40.6241,40.7069,40.5038,40.6693,110900.0
2009-06-24 15:30:00,54.07,54.29,54.02,54.27,243100.0,40.6843,40.8499,40.6467,40.8348,243100.0
2009-06-25 09:30:00,54.46,55.05,54.19,55.0,180700.0,40.9778,41.4217,40.7746,41.3841,180700.0
2009-06-25 10:00:00,55.01,55.47,54.99,55.13,147800.0,41.3916,41.7378,41.3766,41.4819,147800.0
2009-06-25 10:30:00,55.12,55.17,54.9,54.96,82100.0,41.4744,41.512,41.3089,41.354,82100.0
2009-06-25 11:00:00,54.97,55.25,54.85,55.22,108000.0,41.3615,41.5722,41.2712,41.5496,108000.0
2009-06-25 11:30:00,55.22,55.71,55.22,55.69,70800.0,41.5496,41.9183,41.5496,41.9033,70800.0
2009-06-25 12:00:00,55.69,55.94,55.63,55.91,85600.0,41.9033,42.0914,41.8581,42.0688,85600.0
2009-06-25 12:30:00,55.91,55.94,55.67,55.67,87500.0,42.0688,42.0914,41.8882,41.8882,87500.0
2009-06-25 13:00:00,55.67,56.01,55.66,55.96,91200.0,41.8882,42.1441,41.8807,42.1064,91200.0
2009-06-25 13:30:00,55.95,56.05,55.95,56.0,63100.0,42.0989,42.1742,42.0989,42.1365,63100.0
2009-06-25 14:00:00,56.01,56.05,55.87,55.94,167200.0,42.1441,42.1742,42.0387,42.0914,167200.0
2009-06-25 14:30:00,55.94,55.96,55.64,55.7,128600.0,42.0914,42.1064,41.8657,41.9108,128600.0
2009-06-25 15:00:00,55.7,55.86,55.65,55.76,128700.0,41.9108,42.0312,41.8732,41.956,128700.0
2009-06-25 15:30:00,55.77,55.95,55.7,55.87,245900.0,41.9635,42.0989,41.9108,42.0387,245900.0
2009-06-26 09:30:00,55.8,55.8,55.09,55.21,115600.0,41.9861,41.9861,41.4518,41.5421,115600.0
2009-06-26 10:00:00,55.23,55.46,55.12,55.32,83100.0,41.5572,41.7302,41.4744,41.6249,83100.0
2009-06-26 10:30:00,55.33,55.47,55.2,55.24,52700.0,41.6324,41.7378,41.5346,41.5647,52700.0
2009-06-26 11:00:00,55.24,55.24,55.07,55.08,42700.0,41.5647,41.5647,41.4368,41.4443,42700.0
2009-06-26 11:30:00,55.08,55.16,55.0,55.05,34500.0,41.4443,41.5045,41.3841,41.4217,34500.0
2009-06-26 12:00:00,55.05,55.07,54.9,54.97,54300.0,41.4217,41.4368,41.3089,41.3615,54300.0
2009-06-26 12:30:00,54.97,55.15,54.94,55.13,77900.0,41.3615,41.497,41.339,41.4819,77900.0
2009-06-26 13:00:00,55.13,55.15,55.09,55.1,53200.0,41.4819,41.497,41.4518,41.4594,53200.0
2009-06-26 13:30:00,55.1,55.15,54.98,55.0,46400.0,41.4594,41.497,41.3691,41.3841,46400.0
2009-06-26 14:00:00,55.01,55.16,54.99,55.04,35900.0,41.3916,41.5045,41.3766,41.4142,35900.0
2009-06-26 14:30:00,55.04,55.14,55.01,55.13,55100.0,41.4142,41.4894,41.3916,41.4819,55100.0
2009-06-26 15:00:00,55.14,55.32,55.12,55.31,53200.0,41.4894,41.6249,41.4744,41.6174,53200.0
2009-06-26 15:30:00,55.31,55.47,55.23,55.28,220000.0,41.6174,41.7378,41.5572,41.5948,220000.0
2009-06-29 09:30:00,55.46,55.53,54.57,54.98,82200.0,41.7302,41.7829,41.0606,41.3691,82200.0
2009-06-29 10:00:00,54.95,55.52,54.94,55.48,64800.0,41.3465,41.7754,41.339,41.7453,64800.0
2009-06-29 10:30:00,55.45,55.7,55.43,55.68,49600.0,41.7227,41.9108,41.7077,41.8958,49600.0
2009-06-29 11:00:00,55.64,55.7,55.6,55.62,31400.0,41.8657,41.9108,41.8356,41.8506,31400.0
2009-06-29 11:30:00,55.64,55.92,55.6,55.91,47200.0,41.8657,42.0764,41.8356,42.0688,47200.0
2009-06-29 12:00:00,55.89,56.05,55.84,56.05,48100.0,42.0538,42.1742,42.0162,42.1742,48100.0
2009-06-29 12:30:00,56.03,56.07,55.95,56.06,43900.0,42.1591,42.1892,42.0989,42.1817,43900.0
2009-06-29 13:00:00,56.05,56.12,55.97,56.09,39400.0,42.1742,42.2268,42.114,42.2043,39400.0
2009-06-29 13:30:00,56.07,56.13,56.0,56.11,38900.0,42.1892,42.2344,42.1365,42.2193,38900.0
2009-06-29 14:00:00,56.11,56.12,56.0,56.06,60200.0,42.2193,42.2268,42.1365,42.1817,60200.0
2009-06-29 14:30:00,56.07,56.18,56.07,56.13,70200.0,42.1892,42.272,42.1892,42.2344,70200.0
2009-06-29 15:00:00,56.15,56.21,56.07,56.17,68100.0,42.2494,42.2946,42.1892,42.2645,68100.0
2009-06-29 15:30:00,56.18,56.2,55.94,56.08,170800.0,42.272,42.287,42.0914,42.1967,170800.0
2009-06-30 09:30:00,56.26,56.82,56.14,56.67,98000.0,42.3322,42.7535,42.2419,42.6407,98000.0
2009-06-30 10:00:00,56.67,56.7,56.04,56.05,102200.0,42.6407,42.6633,42.1666,42.1742,102200.0
2009-06-30 10:30:00,56.06,56.2,55.87,55.9,75600.0,42.1817,42.287,42.0387,42.0613,75600.0
2009-06-30 11:00:00,55.91,56.05,55.8,55.81,65900.0,42.0688,42.1742,41.9861,41.9936,65900.0
2009-06-30 11:30:00,55.8,56.16,55.71,56.12,56200.0,41.9861,42.2569,41.9183,42.2268,56200.0
2009-06-30 12:00:00,56.09,56.3,56.05,56.28,51200.0,42.2043,42.3623,42.1742,42.3472,51200.0
2009-06-30 12:30:00,56.28,56.3,56.2,56.22,33200.0,42.3472,42.3623,42.287,42.3021,33200.0
2009-06-30 13:00:00,56.19,56.29,56.12,56.24,57600.0,42.2795,42.3548,42.2268,42.3171,57600.0
2009-06-30 13:30:00,56.23,56.35,56.21,56.35,51800.0,42.3096,42.3999,42.2946,42.3999,51800.0
2009-06-30 14:00:00,56.32,56.47,56.28,56.47,90800.0,42.3773,42.4902,42.3472,42.4902,90800.0
2009-06-30 14:30:00,56.46,56.63,56.4,56.45,74300.0,42.4827,42.6106,42.4375,42.4751,74300.0
2009-06-30 15:00:00,56.46,56.65,56.45,56.47,108400.0,42.4827,42.6256,42.4751,42.4902,108400.0
2009-06-30 15:30:00,56.47,56.53,56.35,56.52,248900.0,42.4902,42.5353,42.3999,42.5278,248900.0
2009-07-01 09:30:00,56.56,56.67,56.09,56.63,96800.0,42.6329,42.7158,42.2787,42.6857,96800.0
2009-07-01 10:00:00,56.62,56.62,56.37,56.56,99000.0,42.6782,42.6782,42.4897,42.6329,99000.0
2009-07-01 10:30:00,56.58,56.78,56.47,56.73,88000.0,42.648,42.7988,42.5651,42.7611,88000.0
2009-07-01 11:00:00,56.74,56.81,56.66,56.66,47400.0,42.7686,42.8214,42.7083,42.7083,47400.0
2009-07-01 11:30:00,56.67,57.0,56.65,56.97,54900.0,42.7158,42.9646,42.7008,42.942,54900.0
2009-07-01 12:00:00,56.96,57.11,56.93,57.06,45000.0,42.9344,43.0475,42.9118,43.0098,45000.0
2009-07-01 12:30:00,57.05,57.13,57.02,57.11,30200.0,43.0023,43.0626,42.9797,43.0475,30200.0
2009-07-01 13:00:00,57.12,57.19,57.06,57.1,34300.0,43.055,43.1078,43.0098,43.04,34300.0
2009-07-01 13:30:00,57.09,57.09,56.92,56.93,47900.0,43.0324,43.0324,42.9043,42.9118,47900.0
2009-07-01 14:00:00,56.93,56.93,56.75,56.77,59200.0,42.9118,42.9118,42.7761,42.7912,59200.0
2009-07-01 14:30:00,56.77,56.86,56.65,56.65,70700.0,42.7912,42.8591,42.7008,42.7008,70700.0
2009-07-01 15:00:00,56.65,56.84,56.63,56.68,81600.0,42.7008,42.844,42.6857,42.7234,81600.0
2009-07-01 15:30:00,56.69,56.83,56.63,56.7,182000.0,42.7309,42.8364,42.6857,42.7385,182000.0
2009-07-02 09:30:00,56.2,56.25,54.9,55.1,328500.0,42.3616,42.3993,41.3817,41.5324,328500.0
2009-07-02 10:00:00,55.1,55.52,55.01,55.51,138500.0,41.5324,41.849,41.4646,41.8415,138500.0
2009-07-02 10:30:00,55.49,55.67,55.42,55.43,107000.0,41.8264,41.9621,41.7736,41.7812,107000.0
2009-07-02 11:00:00,55.42,55.44,55.27,55.29,66100.0,41.7736,41.7887,41.6606,41.6756,66100.0
2009-07-02 11:30:00,55.28,55.54,55.27,55.53,75300.0,41.6681,41.8641,41.6606,41.8566,75300.0
2009-07-02 12:00:00,55.53,55.8,55.49,55.62,90300.0,41.8566,42.0601,41.8264,41.9244,90300.0
2009-07-02 12:30:00,55.62,55.63,55.46,55.5,113100.0,41.9244,41.9319,41.8038,41.8339,113100.0
2009-07-02 13:00:00,55.47,55.56,55.45,55.48,63900.0,41.8113,41.8792,41.7963,41.8189,63900.0
2009-07-02 13:30:00,55.47,55.56,55.37,55.47,113600.0,41.8113,41.8792,41.736,41.8113,113600.0
2009-07-02 14:00:00,55.47,55.54,55.43,55.47,64000.0,41.8113,41.8641,41.7812,41.8113,64000.0
2009-07-02 14:30:00,55.47,55.55,55.4,55.54,91200.0,41.8113,41.8716,41.7586,41.8641,91200.0
2009-07-02 15:00:00,55.53,55.56,55.45,55.54,145100.0,41.8566,41.8792,41.7963,41.8641,145100.0
2009-07-02 15:30:00,55.52,55.54,55.26,55.31,226800.0,41.849,41.8641,41.653,41.6907,226800.0
2009-07-06 09:30:00,54.75,56.05,54.75,55.79,225100.0,41.2686,42.2485,41.2686,42.0525,225100.0
2009-07-06 10:00:00,55.79,56.0,55.42,55.5,82500.0,42.0525,42.2108,41.7736,41.8339,82500.0
2009-07-06 10:30:00,55.49,55.75,55.45,55.68,63300.0,41.8264,42.0224,41.7963,41.9696,63300.0
2009-07-06 11:00:00,55.68,55.82,55.64,55.75,33500.0,41.9696,42.0751,41.9395,42.0224,33500.0
2009-07-06 11:30:00,55.75,55.84,55.62,55.71,60400.0,42.0224,42.0902,41.9244,41.9922,60400.0
2009-07-06 12:00:00,55.72,55.78,55.68,55.69,36600.0,41.9998,42.045,41.9696,41.9772,36600.0
2009-07-06 12:30:00,55.68,55.69,55.61,55.68,35500.0,41.9696,41.9772,41.9169,41.9696,35500.0
2009-07-06 13:00:00,55.68,55.89,55.67,55.89,41800.0,41.9696,42.1279,41.9621,42.1279,41800.0
2009-07-06 13:30:00,55.89,55.9,55.8,55.81,39600.0,42.1279,42.1354,42.0601,42.0676,39600.0
2009-07-06 14:00:00,55.81,55.87,55.73,55.76,49500.0,42.0676,42.1128,42.0073,42.0299,49500.0
2009-07-06 14:30:00,55.76,55.81,55.72,55.74,49900.0,42.0299,42.0676,41.9998,42.0148,49900.0
2009-07-06 15:00:00,55.74,55.82,55.61,55.74,100700.0,42.0148,42.0751,41.9169,42.0148,100700.0
2009-07-06 15:30:00,55.74,55.99,55.64,55.91,205700.0,42.0148,42.2033,41.9395,42.143,205700.0
2009-07-07 09:30:00,55.9,56.82,55.84,56.42,122000.0,42.1354,42.8289,42.0902,42.5274,122000.0
2009-07-07 10:00:00,56.42,56.45,56.08,56.44,125000.0,42.5274,42.55,42.2711,42.5425,125000.0
2009-07-07 10:30:00,56.45,56.52,56.35,56.42,71200.0,42.55,42.6028,42.4746,42.5274,71200.0
2009-07-07 11:00:00,56.42,56.45,56.24,56.25,56300.0,42.5274,42.55,42.3917,42.3993,56300.0
2009-07-07 11:30:00,56.27,56.27,55.84,55.94,117800.0,42.4143,42.4143,42.0902,42.1656,117800.0
2009-07-07 12:00:00,55.94,56.02,55.9,55.99,64600.0,42.1656,42.2259,42.1354,42.2033,64600.0
2009-07-07 12:30:00,55.98,56.0,55.79,55.79,71200.0,42.1957,42.2108,42.0525,42.0525,71200.0
2009-07-07 13:00:00,55.8,56.0,55.78,55.99,72200.0,42.0601,42.2108,42.045,42.2033,72200.0
2009-07-07 13:30:00,55.99,56.06,55.97,55.97,60800.0,42.2033,42.256,42.1882,42.1882,60800.0
2009-07-07 14:00:00,55.97,56.05,55.91,56.04,57000.0,42.1882,42.2485,42.143,42.241,57000.0
2009-07-07 14:30:00,56.04,56.16,55.8,55.9,111200.0,42.241,42.3314,42.0601,42.1354,111200.0
2009-07-07 15:00:00,55.9,55.94,55.78,55.86,96200.0,42.1354,42.1656,42.045,42.1053,96200.0
2009-07-07 15:30:00,55.86,55.98,55.79,55.83,238400.0,42.1053,42.1957,42.0525,42.0827,238400.0
2009-07-08 09:30:00,56.23,56.34,55.75,55.86,82800.0,42.3842,42.4671,42.0224,42.1053,82800.0
2009-07-08 10:00:00,55.84,56.08,55.77,56.07,75600.0,42.0902,42.2711,42.0375,42.2636,75600.0
2009-07-08 10:30:00,56.07,56.1,55.87,55.89,43900.0,42.2636,42.2862,42.1128,42.1279,43900.0
2009-07-08 11:00:00,55.89,55.96,55.81,55.86,62400.0,42.1279,42.1807,42.0676,42.1053,62400.0
2009-07-08 11:30:00,55.88,55.96,55.79,55.95,141300.0,42.1204,42.1807,42.0525,42.1731,141300.0
2009-07-08 12:00:00,55.94,56.0,55.78,55.8,82300.0,42.1656,42.2108,42.045,42.0601,82300.0
2009-07-08 12:30:00,55.81,55.93,55.77,55.88,69400.0,42.0676,42.1581,42.0375,42.1204,69400.0
2009-07-08 13:00:00,55.89,56.03,55.85,55.95,101500.0,42.1279,42.2334,42.0978,42.1731,101500.0
2009-07-08 13:30:00,55.95,56.12,55.9,56.1,61400.0,42.1731,42.3013,42.1354,42.2862,61400.0
2009-07-08 14:00:00,56.1,56.18,55.99,56.14,150500.0,42.2862,42.3465,42.2033,42.3163,150500.0
2009-07-08 14:30:00,56.14,56.15,55.89,55.98,117900.0,42.3163,42.3239,42.1279,42.1957,117900.0
2009-07-08 15:00:00,55.98,56.13,55.95,56.07,197100.0,42.1957,42.3088,42.1731,42.2636,197100.0
2009-07-08 15:30:00,56.07,56.15,55.98,56.1,237800.0,42.2636,42.3239,42.1957,42.2862,237800.0
2009-07-09 09:30:00,56.42,56.5,55.29,55.45,197100.0,42.5274,42.5877,41.6756,41.7963,197100.0
2009-07-09 10:00:00,55.47,55.82,55.37,55.51,126400.0,41.8113,42.0751,41.736,41.8415,126400.0
2009-07-09 10:30:00,55.52,55.61,55.19,55.2,125600.0,41.849,41.9169,41.6003,41.6078,125600.0
2009-07-09 11:00:00,55.21,55.23,54.82,54.89,170200.0,41.6153,41.6304,41.3214,41.3741,170200.0
2009-07-09 11:30:00,54.9,55.01,54.7,54.71,96500.0,41.3817,41.4646,41.2309,41.2385,96500.0
2009-07-09 12:00:00,54.72,54.88,54.68,54.71,82200.0,41.246,41.3666,41.2159,41.2385,82200.0
2009-07-09 12:30:00,54.71,54.76,54.66,54.7,91400.0,41.2385,41.2762,41.2008,41.2309,91400.0
2009-07-09 13:00:00,54.69,55.04,54.66,54.99,100700.0,41.2234,41.4872,41.2008,41.4495,100700.0
2009-07-09 13:30:00,54.98,55.05,54.89,55.04,111000.0,41.442,41.4947,41.3741,41.4872,111000.0
2009-07-09 14:00:00,55.04,55.44,54.97,55.41,74200.0,41.4872,41.7887,41.4344,41.7661,74200.0
2009-07-09 14:30:00,55.41,55.43,55.15,55.19,83500.0,41.7661,41.7812,41.5701,41.6003,83500.0
2009-07-09 15:00:00,55.19,55.29,55.08,55.14,82000.0,41.6003,41.6756,41.5174,41.5626,82000.0
2009-07-09 15:30:00,55.15,55.19,54.87,54.98,190500.0,41.5701,41.6003,41.3591,41.442,190500.0
2009-07-10 09:30:00,54.65,55.21,54.26,54.98,111000.0,41.1932,41.6153,40.8993,41.442,111000.0
2009-07-10 10:00:00,54.94,54.95,54.05,54.62,80200.0,41.4118,41.4194,40.741,41.1706,80200.0
2009-07-10 10:30:00,54.63,54.76,54.43,54.58,49900.0,41.1782,41.2762,41.0274,41.1405,49900.0
2009-07-10 11:00:00,54.56,54.63,54.23,54.32,89600.0,41.1254,41.1782,40.8767,40.9445,89600.0
2009-07-10 11:30:00,54.34,54.4,54.0,54.03,67400.0,40.9596,41.0048,40.7033,40.7259,67400.0
2009-07-10 12:00:00,54.03,54.1,53.98,54.0,70200.0,40.7259,40.7787,40.6882,40.7033,70200.0
2009-07-10 12:30:00,54.01,54.04,53.9,53.97,54900.0,40.7108,40.7334,40.6279,40.6807,54900.0
2009-07-10 13:00:00,53.99,54.01,53.91,53.94,34900.0,40.6958,40.7108,40.6355,40.6581,34900.0
2009-07-10 13:30:00,53.93,54.02,53.88,53.9,45400.0,40.6505,40.7184,40.6128,40.6279,45400.0
2009-07-10 14:00:00,53.91,53.94,53.81,53.92,61000.0,40.6355,40.6581,40.5601,40.643,61000.0
2009-07-10 14:30:00,53.92,53.95,53.76,53.84,61200.0,40.643,40.6656,40.5224,40.5827,61200.0
2009-07-10 15:00:00,53.84,54.02,53.73,53.98,173200.0,40.5827,40.7184,40.4998,40.6882,173200.0
2009-07-10 15:30:00,53.99,54.2,53.9,54.07,249100.0,40.6958,40.854,40.6279,40.7561,249100.0
2009-07-13 09:30:00,54.14,54.54,53.79,53.94,96000.0,40.8088,41.1103,40.545,40.6581,96000.0
2009-07-13 10:00:00,53.91,53.96,53.32,53.75,93700.0,40.6355,40.6731,40.1907,40.5149,93700.0
2009-07-13 10:30:00,53.75,54.0,53.69,53.96,58400.0,40.5149,40.7033,40.4696,40.6731,58400.0
2009-07-13 11:00:00,53.99,54.1,53.9,54.1,37900.0,40.6958,40.7787,40.6279,40.7787,37900.0
2009-07-13 11:30:00,54.09,54.5,54.09,54.38,62900.0,40.7711,41.0802,40.7711,40.9897,62900.0
2009-07-13 12:00:00,54.38,54.6,54.38,54.58,18000.0,40.9897,41.1556,40.9897,41.1405,18000.0
2009-07-13 12:30:00,54.57,54.63,54.42,54.42,19100.0,41.1329,41.1782,41.0199,41.0199,19100.0
2009-07-13 13:00:00,54.45,54.71,54.43,54.62,24800.0,41.0425,41.2385,41.0274,41.1706,24800.0
2009-07-13 13:30:00,54.62,54.65,54.57,54.58,19400.0,41.1706,41.1932,41.1329,41.1405,19400.0
2009-07-13 14:00:00,54.59,54.6,54.33,54.46,46900.0,41.148,41.1556,40.952,41.05,46900.0
2009-07-13 14:30:00,54.47,54.51,54.25,54.33,70200.0,41.0576,41.0877,40.8917,40.952,70200.0
2009-07-13 15:00:00,54.33,54.52,54.31,54.35,63400.0,40.952,41.0953,40.937,40.9671,63400.0
2009-07-13 15:30:00,54.34,54.67,54.34,54.63,131100.0,40.9596,41.2083,40.9596,41.1782,131100.0
2009-07-14 09:30:00,54.66,54.99,54.21,54.53,95100.0,41.2008,41.4495,40.8616,41.1028,95100.0
2009-07-14 10:00:00,54.53,54.53,54.3,54.4,60400.0,41.1028,41.1028,40.9294,41.0048,60400.0
2009-07-14 10:30:00,54.41,54.48,54.25,54.34,50100.0,41.0123,41.0651,40.8917,40.9596,50100.0
2009-07-14 11:00:00,54.36,54.49,54.29,54.32,58000.0,40.9746,41.0726,40.9219,40.9445,58000.0
2009-07-14 11:30:00,54.33,54.46,54.25,54.39,53200.0,40.952,41.05,40.8917,40.9973,53200.0
2009-07-14 12:00:00,54.4,54.41,54.28,54.37,43000.0,41.0048,41.0123,40.9143,40.9822,43000.0
2009-07-14 12:30:00,54.35,54.44,54.35,54.39,59900.0,40.9671,41.0349,40.9671,40.9973,59900.0
2009-07-14 13:00:00,54.4,54.42,54.29,54.4,49100.0,41.0048,41.0199,40.9219,41.0048,49100.0
2009-07-14 13:30:00,54.4,54.42,54.29,54.4,53000.0,41.0048,41.0199,40.9219,41.0048,53000.0
2009-07-14 14:00:00,54.4,54.45,54.33,54.43,74900.0,41.0048,41.0425,40.952,41.0274,74900.0
2009-07-14 14:30:00,54.42,54.58,54.39,54.55,118200.0,41.0199,41.1405,40.9973,41.1179,118200.0
2009-07-14 15:00:00,54.54,54.79,54.5,54.68,96400.0,41.1103,41.2988,41.0802,41.2159,96400.0
2009-07-14 15:30:00,54.67,54.76,54.55,54.73,133100.0,41.2083,41.2762,41.1179,41.2535,133100.0
2009-07-15 09:30:00,54.96,55.32,54.5,54.53,106200.0,41.4269,41.6983,41.0802,41.1028,106200.0
2009-07-15 10:00:00,54.53,54.54,54.2,54.33,101800.0,41.1028,41.1103,40.854,40.952,101800.0
2009-07-15 10:30:00,54.35,54.58,54.31,54.48,79800.0,40.9671,41.1405,40.937,41.0651,79800.0
2009-07-15 11:00:00,54.5,54.76,54.47,54.66,77400.0,41.0802,41.2762,41.0576,41.2008,77400.0
2009-07-15 11:30:00,54.67,54.77,54.6,54.64,43000.0,41.2083,41.2837,41.1556,41.1857,43000.0
2009-07-15 12:00:00,54.65,54.86,54.62,54.84,70500.0,41.1932,41.3515,41.1706,41.3365,70500.0
2009-07-15 12:30:00,54.85,54.98,54.77,54.98,51100.0,41.344,41.442,41.2837,41.442,51100.0
2009-07-15 13:00:00,54.98,55.0,54.85,54.99,31000.0,41.442,41.4571,41.344,41.4495,31000.0
2009-07-15 13:30:00,55.0,55.19,54.94,55.18,62600.0,41.4571,41.6003,41.4118,41.5927,62600.0
2009-07-15 14:00:00,55.17,55.29,55.09,55.16,91600.0,41.5852,41.6756,41.5249,41.5777,91600.0
2009-07-15 14:30:00,55.17,55.38,55.17,55.37,79000.0,41.5852,41.7435,41.5852,41.736,79000.0
2009-07-15 15:00:00,55.35,55.51,55.16,55.24,86200.0,41.7209,41.8415,41.5777,41.638,86200.0
2009-07-15 15:30:00,55.25,55.45,55.22,55.3,259400.0,41.6455,41.7963,41.6229,41.6832,259400.0
2009-07-16 09:30:00,55.16,55.27,54.71,55.04,97400.0,41.5777,41.6606,41.2385,41.4872,97400.0
2009-07-16 10:00:00,55.02,55.3,54.96,55.2,65500.0,41.4721,41.6832,41.4269,41.6078,65500.0
2009-07-16 10:30:00,55.2,55.36,55.2,55.24,33600.0,41.6078,41.7284,41.6078,41.638,33600.0
2009-07-16 11:00:00,55.24,55.3,55.11,55.18,89800.0,41.638,41.6832,41.54,41.5927,89800.0
2009-07-16 11:30:00,55.18,55.33,55.16,55.33,72400.0,41.5927,41.7058,41.5777,41.7058,72400.0
2009-07-16 12:00:00,55.33,55.33,55.22,55.28,33100.0,41.7058,41.7058,41.6229,41.6681,33100.0
2009-07-16 12:30:00,55.28,55.41,55.26,55.35,30600.0,41.6681,41.7661,41.653,41.7209,30600.0
2009-07-16 13:00:00,55.37,55.58,55.37,55.57,59900.0,41.736,41.8942,41.736,41.8867,59900.0
2009-07-16 13:30:00,55.58,55.86,55.48,55.86,42000.0,41.8942,42.1053,41.8189,42.1053,42000.0
2009-07-16 14:00:00,55.86,56.1,55.83,56.04,88600.0,42.1053,42.2862,42.0827,42.241,88600.0
2009-07-16 14:30:00,56.02,56.27,55.96,56.2,61100.0,42.2259,42.4143,42.1807,42.3616,61100.0
2009-07-16 15:00:00,56.19,56.2,56.07,56.19,69900.0,42.354,42.3616,42.2636,42.354,69900.0
2009-07-16 15:30:00,56.19,56.25,55.95,56.03,178200.0,42.354,42.3993,42.1731,42.2334,178200.0
2009-07-17 09:30:00,55.95,56.07,55.56,55.65,180800.0,42.1731,42.2636,41.8792,41.947,180800.0
2009-07-17 10:00:00,55.62,55.75,55.53,55.74,75700.0,41.9244,42.0224,41.8566,42.0148,75700.0
2009-07-17 10:30:00,55.74,55.92,55.65,55.78,47000.0,42.0148,42.1505,41.947,42.045,47000.0
2009-07-17 11:00:00,55.79,55.92,55.69,55.91,54800.0,42.0525,42.1505,41.9772,42.143,54800.0
2009-07-17 11:30:00,55.91,55.91,55.57,55.57,51400.0,42.143,42.143,41.8867,41.8867,51400.0
2009-07-17 12:00:00,55.58,55.86,55.57,55.85,54800.0,41.8942,42.1053,41.8867,42.0978,54800.0
2009-07-17 12:30:00,55.83,55.95,55.8,55.83,61100.0,42.0827,42.1731,42.0601,42.0827,61100.0
2009-07-17 13:00:00,55.84,55.85,55.62,55.62,25400.0,42.0902,42.0978,41.9244,41.9244,25400.0
2009-07-17 13:30:00,55.62,55.85,55.6,55.78,26100.0,41.9244,42.0978,41.9093,42.045,26100.0
2009-07-17 14:00:00,55.76,55.76,55.58,55.61,27500.0,42.0299,42.0299,41.8942,41.9169,27500.0
2009-07-17 14:30:00,55.62,55.65,55.48,55.53,56800.0,41.9244,41.947,41.8189,41.8566,56800.0
2009-07-17 15:00:00,55.53,55.77,55.52,55.73,54500.0,41.8566,42.0375,41.849,42.0073,54500.0
2009-07-17 15:30:00,55.72,55.89,55.65,55.81,149200.0,41.9998,42.1279,41.947,42.0676,149200.0
2009-07-20 09:30:00,56.0,56.22,55.27,55.34,136600.0,42.2108,42.3767,41.6606,41.7133,136600.0
2009-07-20 10:00:00,55.34,55.37,54.9,55.32,319100.0,41.7133,41.736,41.3817,41.6983,319100.0
2009-07-20 10:30:00,55.34,55.62,55.03,55.62,94400.0,41.7133,41.9244,41.4797,41.9244,94400.0
2009-07-20 11:00:00,55.62,55.9,55.5,55.79,110900.0,41.9244,42.1354,41.8339,42.0525,110900.0
2009-07-20 11:30:00,55.81,55.85,55.63,55.77,65100.0,42.0676,42.0978,41.9319,42.0375,65100.0
2009-07-20 12:00:00,55.77,55.83,55.64,55.71,46500.0,42.0375,42.0827,41.9395,41.9922,46500.0
2009-07-20 12:30:00,55.7,55.87,55.67,55.86,67100.0,41.9847,42.1128,41.9621,42.1053,67100.0
2009-07-20 13:00:00,55.86,55.9,55.75,55.78,52800.0,42.1053,42.1354,42.0224,42.045,52800.0
2009-07-20 13:30:00,55.79,55.88,55.62,55.72,148500.0,42.0525,42.1204,41.9244,41.9998,148500.0
2009-07-20 14:00:00,55.71,55.72,55.35,55.39,138900.0,41.9922,41.9998,41.7209,41.751,138900.0
2009-07-20 14:30:00,55.39,55.6,55.39,55.53,162600.0,41.751,41.9093,41.751,41.8566,162600.0
2009-07-20 15:00:00,55.52,55.91,55.47,55.81,112700.0,41.849,42.143,41.8113,42.0676,112700.0
2009-07-20 15:30:00,55.81,56.11,55.74,55.99,203300.0,42.0676,42.2937,42.0148,42.2033,203300.0
2009-07-21 09:30:00,56.71,57.15,55.28,55.35,366600.0,42.746,43.0777,41.6681,41.7209,366600.0
2009-07-21 10:00:00,55.35,55.65,54.95,54.99,413300.0,41.7209,41.947,41.4194,41.4495,413300.0
2009-07-21 10:30:00,55.0,55.46,55.0,55.15,303400.0,41.4571,41.8038,41.4571,41.5701,303400.0
2009-07-21 11:00:00,55.16,55.3,54.42,54.42,154100.0,41.5777,41.6832,41.0199,41.0199,154100.0
2009-07-21 11:30:00,54.43,55.35,54.42,55.16,217700.0,41.0274,41.7209,41.0199,41.5777,217700.0
2009-07-21 12:00:00,55.16,55.22,54.83,54.83,136100.0,41.5777,41.6229,41.3289,41.3289,136100.0
2009-07-21 12:30:00,54.83,54.83,54.35,54.62,198800.0,41.3289,41.3289,40.9671,41.1706,198800.0
2009-07-21 13:00:00,54.62,55.08,54.61,55.04,147300.0,41.1706,41.5174,41.1631,41.4872,147300.0
2009-07-21 13:30:00,55.04,55.53,55.04,55.47,154400.0,41.4872,41.8566,41.4872,41.8113,154400.0
2009-07-21 14:00:00,55.48,55.67,55.34,55.34,103400.0,41.8189,41.9621,41.7133,41.7133,103400.0
2009-07-21 14:30:00,55.35,55.65,55.35,55.61,170400.0,41.7209,41.947,41.7209,41.9169,170400.0
2009-07-21 15:00:00,55.64,55.82,55.48,55.8,202000.0,41.9395,42.0751,41.8189,42.0601,202000.0
2009-07-21 15:30:00,55.79,55.84,55.63,55.81,308200.0,42.0525,42.0902,41.9319,42.0676,308200.0
2009-07-22 09:30:00,55.62,56.05,55.32,55.67,145700.0,41.9244,42.2485,41.6983,41.9621,145700.0
2009-07-22 10:00:00,55.66,56.25,55.66,55.95,208500.0,41.9545,42.3993,41.9545,42.1731,208500.0
2009-07-22 10:30:00,55.93,56.01,55.53,55.61,133600.0,42.1581,42.2184,41.8566,41.9169,133600.0
2009-07-22 11:00:00,55.61,55.66,55.33,55.63,92300.0,41.9169,41.9545,41.7058,41.9319,92300.0
2009-07-22 11:30:00,55.63,55.74,55.54,55.7,148000.0,41.9319,42.0148,41.8641,41.9847,148000.0
2009-07-22 12:00:00,55.7,55.8,55.55,55.69,146200.0,41.9847,42.0601,41.8716,41.9772,146200.0
2009-07-22 12:30:00,55.67,55.8,55.58,55.59,145100.0,41.9621,42.0601,41.8942,41.9018,145100.0
2009-07-22 13:00:00,55.59,55.59,55.0,55.04,121500.0,41.9018,41.9018,41.4571,41.4872,121500.0
2009-07-22 13:30:00,55.04,55.15,54.9,55.07,96500.0,41.4872,41.5701,41.3817,41.5098,96500.0
2009-07-22 14:00:00,55.08,55.1,54.89,54.93,63600.0,41.5174,41.5324,41.3741,41.4043,63600.0
2009-07-22 14:30:00,54.95,55.22,54.84,55.1,72200.0,41.4194,41.6229,41.3365,41.5324,72200.0
2009-07-22 15:00:00,55.12,55.23,54.94,54.97,128600.0,41.5475,41.6304,41.4118,41.4344,128600.0
2009-07-22 15:30:00,54.97,55.17,54.95,55.11,171700.0,41.4344,41.5852,41.4194,41.54,171700.0
2009-07-23 09:30:00,55.26,55.6,54.56,55.56,174600.0,41.653,41.9093,41.1254,41.8792,174600.0
2009-07-23 10:00:00,55.56,55.78,55.42,55.69,143100.0,41.8792,42.045,41.7736,41.9772,143100.0
2009-07-23 10:30:00,55.69,56.0,55.56,55.65,159200.0,41.9772,42.2108,41.8792,41.947,159200.0
2009-07-23 11:00:00,55.65,56.0,55.63,55.85,151300.0,41.947,42.2108,41.9319,42.0978,151300.0
2009-07-23 11:30:00,55.85,55.98,55.75,55.75,70700.0,42.0978,42.1957,42.0224,42.0224,70700.0
2009-07-23 12:00:00,55.75,55.77,55.58,55.69,73700.0,42.0224,42.0375,41.8942,41.9772,73700.0
2009-07-23 12:30:00,55.7,55.78,55.51,55.64,115900.0,41.9847,42.045,41.8415,41.9395,115900.0
2009-07-23 13:00:00,55.63,55.67,55.54,55.58,79400.0,41.9319,41.9621,41.8641,41.8942,79400.0
2009-07-23 13:30:00,55.58,55.68,55.5,55.56,95700.0,41.8942,41.9696,41.8339,41.8792,95700.0
2009-07-23 14:00:00,55.57,55.67,55.51,55.57,126000.0,41.8867,41.9621,41.8415,41.8867,126000.0
2009-07-23 14:30:00,55.57,55.62,55.52,55.57,72100.0,41.8867,41.9244,41.849,41.8867,72100.0
2009-07-23 15:00:00,55.58,55.63,55.44,55.63,113100.0,41.8942,41.9319,41.7887,41.9319,113100.0
2009-07-23 15:30:00,55.63,55.63,55.22,55.35,189600.0,41.9319,41.9319,41.6229,41.7209,189600.0
2009-07-24 09:30:00,55.12,55.65,54.95,55.56,79800.0,41.5475,41.947,41.4194,41.8792,79800.0
2009-07-24 10:00:00,55.52,55.65,55.34,55.65,82300.0,41.849,41.947,41.7133,41.947,82300.0
2009-07-24 10:30:00,55.65,55.7,55.5,55.57,100500.0,41.947,41.9847,41.8339,41.8867,100500.0
2009-07-24 11:00:00,55.56,55.67,55.38,55.62,76900.0,41.8792,41.9621,41.7435,41.9244,76900.0
2009-07-24 11:30:00,55.62,55.74,55.51,55.69,47000.0,41.9244,42.0148,41.8415,41.9772,47000.0
2009-07-24 12:00:00,55.69,55.69,55.57,55.63,22900.0,41.9772,41.9772,41.8867,41.9319,22900.0
2009-07-24 12:30:00,55.63,55.67,55.41,55.43,50800.0,41.9319,41.9621,41.7661,41.7812,50800.0
2009-07-24 13:00:00,55.46,55.72,55.41,55.55,114000.0,41.8038,41.9998,41.7661,41.8716,114000.0
2009-07-24 13:30:00,55.55,55.67,55.53,55.61,75400.0,41.8716,41.9621,41.8566,41.9169,75400.0
2009-07-24 14:00:00,55.59,55.71,55.55,55.66,79300.0,41.9018,41.9922,41.8716,41.9545,79300.0
2009-07-24 14:30:00,55.67,55.78,55.63,55.71,56600.0,41.9621,42.045,41.9319,41.9922,56600.0
2009-07-24 15:00:00,55.72,55.86,55.6,55.77,140800.0,41.9998,42.1053,41.9093,42.0375,140800.0
2009-07-24 15:30:00,55.76,55.91,55.66,55.91,170100.0,42.0299,42.143,41.9545,42.143,170100.0
2009-07-27 09:30:00,56.02,56.24,55.26,55.46,163500.0,42.2259,42.3917,41.653,41.8038,163500.0
2009-07-27 10:00:00,55.44,55.68,55.25,55.34,122900.0,41.7887,41.9696,41.6455,41.7133,122900.0
2009-07-27 10:30:00,55.34,55.35,54.95,55.0,108800.0,41.7133,41.7209,41.4194,41.4571,108800.0
2009-07-27 11:00:00,55.0,55.42,55.0,55.4,70700.0,41.4571,41.7736,41.4571,41.7586,70700.0
2009-07-27 11:30:00,55.4,55.4,55.09,55.1,58700.0,41.7586,41.7586,41.5249,41.5324,58700.0
2009-07-27 12:00:00,55.09,55.11,54.95,54.99,54800.0,41.5249,41.54,41.4194,41.4495,54800.0
2009-07-27 12:30:00,54.98,55.11,54.92,55.1,57600.0,41.442,41.54,41.3968,41.5324,57600.0
2009-07-27 13:00:00,55.13,55.16,54.99,55.03,94300.0,41.555,41.5777,41.4495,41.4797,94300.0
2009-07-27 13:30:00,55.02,55.24,54.98,55.18,68000.0,41.4721,41.638,41.442,41.5927,68000.0
2009-07-27 14:00:00,55.16,55.37,55.16,55.22,58800.0,41.5777,41.736,41.5777,41.6229,58800.0
2009-07-27 14:30:00,55.21,55.6,55.16,55.59,78800.0,41.6153,41.9093,41.5777,41.9018,78800.0
2009-07-27 15:00:00,55.59,55.6,55.5,55.54,88200.0,41.9018,41.9093,41.8339,41.8641,88200.0
2009-07-27 15:30:00,55.53,55.56,55.28,55.52,192200.0,41.8566,41.8792,41.6681,41.849,192200.0
2009-07-28 09:30:00,55.45,56.2,55.02,55.76,169100.0,41.7963,42.3616,41.4721,42.0299,169100.0
2009-07-28 10:00:00,55.74,55.76,55.32,55.5,134500.0,42.0148,42.0299,41.6983,41.8339,134500.0
2009-07-28 10:30:00,55.48,55.85,55.41,55.84,74400.0,41.8189,42.0978,41.7661,42.0902,74400.0
2009-07-28 11:00:00,55.85,55.87,55.55,55.65,66000.0,42.0978,42.1128,41.8716,41.947,66000.0
2009-07-28 11:30:00,55.65,55.65,55.48,55.63,41700.0,41.947,41.947,41.8189,41.9319,41700.0
2009-07-28 12:00:00,55.6,55.63,55.46,55.55,54500.0,41.9093,41.9319,41.8038,41.8716,54500.0
2009-07-28 12:30:00,55.55,55.56,55.42,55.53,50700.0,41.8716,41.8792,41.7736,41.8566,50700.0
2009-07-28 13:00:00,55.53,55.75,55.49,55.73,56400.0,41.8566,42.0224,41.8264,42.0073,56400.0
2009-07-28 13:30:00,55.72,55.8,55.66,55.74,63200.0,41.9998,42.0601,41.9545,42.0148,63200.0
2009-07-28 14:00:00,55.74,55.8,55.71,55.74,58300.0,42.0148,42.0601,41.9922,42.0148,58300.0
2009-07-28 14:30:00,55.74,55.85,55.61,55.63,88000.0,42.0148,42.0978,41.9169,41.9319,88000.0
2009-07-28 15:00:00,55.62,55.7,53.36,53.59,1008900.0,41.9244,41.9847,40.2209,40.3942,1008900.0
2009-07-28 15:30:00,53.61,53.96,52.06,53.74,3226000.0,40.4093,40.6731,39.241,40.5073,3226000.0
2009-07-29 09:30:00,54.28,54.74,53.97,54.55,485100.0,40.9143,41.2611,40.6807,41.1179,485100.0
2009-07-29 10:00:00,54.55,55.55,54.42,55.51,396900.0,41.1179,41.8716,41.0199,41.8415,396900.0
2009-07-29 10:30:00,55.51,55.74,55.21,55.24,281200.0,41.8415,42.0148,41.6153,41.638,281200.0
2009-07-29 11:00:00,55.25,55.29,54.97,55.1,296400.0,41.6455,41.6756,41.4344,41.5324,296400.0
2009-07-29 11:30:00,55.1,55.3,54.99,55.29,142300.0,41.5324,41.6832,41.4495,41.6756,142300.0
2009-07-29 12:00:00,55.29,55.33,55.06,55.21,113300.0,41.6756,41.7058,41.5023,41.6153,113300.0
2009-07-29 12:30:00,55.21,55.38,55.14,55.32,91400.0,41.6153,41.7435,41.5626,41.6983,91400.0
2009-07-29 13:00:00,55.31,55.33,55.04,55.1,152700.0,41.6907,41.7058,41.4872,41.5324,152700.0
2009-07-29 13:30:00,55.1,55.43,55.08,55.37,111800.0,41.5324,41.7812,41.5174,41.736,111800.0
2009-07-29 14:00:00,55.38,55.44,55.19,55.4,119300.0,41.7435,41.7887,41.6003,41.7586,119300.0
2009-07-29 14:30:00,55.39,55.48,55.13,55.14,116900.0,41.751,41.8189,41.555,41.5626,116900.0
2009-07-29 15:00:00,55.14,55.27,55.06,55.1,114600.0,41.5626,41.6606,41.5023,41.5324,114600.0
2009-07-29 15:30:00,55.11,55.2,54.96,55.18,347200.0,41.54,41.6078,41.4269,41.5927,347200.0
2009-07-30 09:30:00,55.39,55.39,54.7,55.17,125600.0,41.751,41.751,41.2309,41.5852,125600.0
2009-07-30 10:00:00,55.2,55.31,55.03,55.1,105600.0,41.6078,41.6907,41.4797,41.5324,105600.0
2009-07-30 10:30:00,55.1,55.35,55.06,55.24,80600.0,41.5324,41.7209,41.5023,41.638,80600.0
2009-07-30 11:00:00,55.24,55.32,55.06,55.17,120300.0,41.638,41.6983,41.5023,41.5852,120300.0
2009-07-30 11:30:00,55.17,55.2,54.96,55.11,161700.0,41.5852,41.6078,41.4269,41.54,161700.0
2009-07-30 12:00:00,55.11,55.18,55.0,55.11,84800.0,41.54,41.5927,41.4571,41.54,84800.0
2009-07-30 12:30:00,55.11,55.2,54.95,55.01,73700.0,41.54,41.6078,41.4194,41.4646,73700.0
2009-07-30 13:00:00,55.0,55.07,54.78,54.82,76700.0,41.4571,41.5098,41.2912,41.3214,76700.0
2009-07-30 13:30:00,54.81,54.91,54.59,54.59,108000.0,41.3138,41.3892,41.148,41.148,108000.0
2009-07-30 14:00:00,54.61,54.8,54.59,54.74,74800.0,41.1631,41.3063,41.148,41.2611,74800.0
2009-07-30 14:30:00,54.74,54.85,54.69,54.76,80600.0,41.2611,41.344,41.2234,41.2762,80600.0
2009-07-30 15:00:00,54.76,54.85,54.65,54.76,98700.0,41.2762,41.344,41.1932,41.2762,98700.0
2009-07-30 15:30:00,54.76,54.78,54.31,54.42,351500.0,41.2762,41.2912,40.937,41.0199,351500.0
2009-07-31 09:30:00,54.19,55.05,53.84,54.77,204600.0,40.8465,41.4947,40.5827,41.2837,204600.0
2009-07-31 10:00:00,54.77,54.8,54.37,54.48,130300.0,41.2837,41.3063,40.9822,41.0651,130300.0
2009-07-31 10:30:00,54.49,54.68,54.45,54.49,88500.0,41.0726,41.2159,41.0425,41.0726,88500.0
2009-07-31 11:00:00,54.49,54.72,54.44,54.61,104600.0,41.0726,41.246,41.0349,41.1631,104600.0
2009-07-31 11:30:00,54.61,54.81,54.61,54.78,71100.0,41.1631,41.3138,41.1631,41.2912,71100.0
2009-07-31 12:00:00,54.78,54.81,54.59,54.73,62100.0,41.2912,41.3138,41.148,41.2535,62100.0
2009-07-31 12:30:00,54.74,54.74,54.42,54.46,75300.0,41.2611,41.2611,41.0199,41.05,75300.0
2009-07-31 13:00:00,54.44,54.59,54.29,54.59,65500.0,41.0349,41.148,40.9219,41.148,65500.0
2009-07-31 13:30:00,54.6,54.75,54.58,54.63,94600.0,41.1556,41.2686,41.1405,41.1782,94600.0
2009-07-31 14:00:00,54.63,54.71,54.51,54.62,131000.0,41.1782,41.2385,41.0877,41.1706,131000.0
2009-07-31 14:30:00,54.62,54.68,54.33,54.68,136600.0,41.1706,41.2159,40.952,41.2159,136600.0
2009-07-31 15:00:00,54.68,54.83,54.67,54.77,122800.0,41.2159,41.3289,41.2083,41.2837,122800.0
2009-07-31 15:30:00,54.75,54.75,54.42,54.53,361000.0,41.2686,41.2686,41.0199,41.1028,361000.0
2009-08-03 09:30:00,54.9,54.9,53.71,53.75,160800.0,41.3817,41.3817,40.4847,40.5149,160800.0
2009-08-03 10:00:00,53.76,54.27,53.76,54.05,173800.0,40.5224,40.9068,40.5224,40.741,173800.0
2009-08-03 10:30:00,54.05,54.55,54.05,54.33,119100.0,40.741,41.1179,40.741,40.952,119100.0
2009-08-03 11:00:00,54.33,54.39,53.95,53.98,193300.0,40.952,40.9973,40.6656,40.6882,193300.0
2009-08-03 11:30:00,53.99,54.06,53.86,54.02,124100.0,40.6958,40.7485,40.5978,40.7184,124100.0
2009-08-03 12:00:00,54.02,54.14,53.62,53.74,148300.0,40.7184,40.8088,40.4169,40.5073,148300.0
2009-08-03 12:30:00,53.74,53.87,53.54,53.61,149800.0,40.5073,40.6053,40.3566,40.4093,149800.0
2009-08-03 13:00:00,53.62,53.62,53.14,53.49,214400.0,40.4169,40.4169,40.0551,40.3189,214400.0
2009-08-03 13:30:00,53.5,53.69,53.47,53.66,140300.0,40.3264,40.4696,40.3038,40.447,140300.0
2009-08-03 14:00:00,53.67,53.91,53.67,53.87,131600.0,40.4546,40.6355,40.4546,40.6053,131600.0
2009-08-03 14:30:00,53.87,53.93,53.73,53.73,107000.0,40.6053,40.6505,40.4998,40.4998,107000.0
2009-08-03 15:00:00,53.75,53.82,53.68,53.8,139600.0,40.5149,40.5676,40.4621,40.5525,139600.0
2009-08-03 15:30:00,53.8,53.83,53.69,53.75,317700.0,40.5525,40.5752,40.4696,40.5149,317700.0
2009-08-04 09:30:00,53.74,54.08,53.52,53.79,171400.0,40.5073,40.7636,40.3415,40.545,171400.0
2009-08-04 10:00:00,53.79,53.94,53.69,53.8,129100.0,40.545,40.6581,40.4696,40.5525,129100.0
2009-08-04 10:30:00,53.8,53.98,53.71,53.82,94000.0,40.5525,40.6882,40.4847,40.5676,94000.0
2009-08-04 11:00:00,53.82,53.89,53.75,53.79,83000.0,40.5676,40.6204,40.5149,40.545,83000.0
2009-08-04 11:30:00,53.79,53.84,53.74,53.79,65700.0,40.545,40.5827,40.5073,40.545,65700.0
2009-08-04 12:00:00,53.79,53.81,53.62,53.64,69500.0,40.545,40.5601,40.4169,40.4319,69500.0
2009-08-04 12:30:00,53.64,53.81,53.63,53.78,76300.0,40.4319,40.5601,40.4244,40.5375,76300.0
2009-08-04 13:00:00,53.77,53.77,53.63,53.67,53800.0,40.5299,40.5299,40.4244,40.4546,53800.0
2009-08-04 13:30:00,53.68,53.68,53.55,53.6,45600.0,40.4621,40.4621,40.3641,40.4018,45600.0
2009-08-04 14:00:00,53.6,53.69,53.56,53.59,92700.0,40.4018,40.4696,40.3716,40.3942,92700.0
2009-08-04 14:30:00,53.58,53.63,53.52,53.59,80700.0,40.3867,40.4244,40.3415,40.3942,80700.0
2009-08-04 15:00:00,53.59,53.67,53.5,53.59,124700.0,40.3942,40.4546,40.3264,40.3942,124700.0
2009-08-04 15:30:00,53.6,53.63,53.52,53.6,433000.0,40.4018,40.4244,40.3415,40.4018,433000.0
2009-08-05 09:30:00,53.52,53.71,52.8,53.03,136400.0,40.3415,40.4847,39.7988,39.9721,136400.0
2009-08-05 10:00:00,53.04,53.17,52.83,52.95,111200.0,39.9797,40.0777,39.8214,39.9118,111200.0
2009-08-05 10:30:00,52.95,53.15,52.86,53.05,74300.0,39.9118,40.0626,39.844,39.9872,74300.0
2009-08-05 11:00:00,53.04,53.11,52.96,53.02,78900.0,39.9797,40.0324,39.9194,39.9646,78900.0
2009-08-05 11:30:00,53.01,53.03,52.93,52.95,60700.0,39.9571,39.9721,39.8968,39.9118,60700.0
2009-08-05 12:00:00,52.95,53.03,52.81,52.85,59400.0,39.9118,39.9721,39.8063,39.8365,59400.0
2009-08-05 12:30:00,52.83,52.93,52.79,52.9,47200.0,39.8214,39.8968,39.7912,39.8742,47200.0
2009-08-05 13:00:00,52.9,53.09,52.82,53.01,71300.0,39.8742,40.0174,39.8139,39.9571,71300.0
2009-08-05 13:30:00,53.02,53.07,52.94,52.97,59200.0,39.9646,40.0023,39.9043,39.9269,59200.0
2009-08-05 14:00:00,52.97,53.0,52.88,52.89,56200.0,39.9269,39.9495,39.8591,39.8666,56200.0
2009-08-05 14:30:00,52.88,53.0,52.88,53.0,96600.0,39.8591,39.9495,39.8591,39.9495,96600.0
2009-08-05 15:00:00,52.99,53.07,52.87,53.01,95400.0,39.942,40.0023,39.8515,39.9571,95400.0
2009-08-05 15:30:00,53.01,53.01,52.49,52.66,392000.0,39.9571,39.9571,39.5651,39.6932,392000.0
2009-08-06 09:30:00,52.5,52.66,52.07,52.24,124700.0,39.5726,39.6932,39.2485,39.3767,124700.0
2009-08-06 10:00:00,52.24,52.79,52.23,52.54,159200.0,39.3767,39.7912,39.3691,39.6028,159200.0
2009-08-06 10:30:00,52.54,52.82,52.52,52.77,120100.0,39.6028,39.8139,39.5877,39.7762,120100.0
2009-08-06 11:00:00,52.78,53.04,52.68,53.02,104500.0,39.7837,39.9797,39.7083,39.9646,104500.0
2009-08-06 11:30:00,53.02,53.21,52.99,53.16,138200.0,39.9646,40.1078,39.942,40.0701,138200.0
2009-08-06 12:00:00,53.15,53.36,53.07,53.08,133700.0,40.0626,40.2209,40.0023,40.0098,133700.0
2009-08-06 12:30:00,53.08,53.15,52.8,53.13,203400.0,40.0098,40.0626,39.7988,40.0475,203400.0
2009-08-06 13:00:00,53.14,53.41,53.04,53.16,152100.0,40.0551,40.2586,39.9797,40.0701,152100.0
2009-08-06 13:30:00,53.17,53.29,53.11,53.27,87700.0,40.0777,40.1681,40.0324,40.153,87700.0
2009-08-06 14:00:00,53.28,53.32,53.16,53.28,154000.0,40.1606,40.1907,40.0701,40.1606,154000.0
2009-08-06 14:30:00,53.27,53.28,53.02,53.08,82200.0,40.153,40.1606,39.9646,40.0098,82200.0
2009-08-06 15:00:00,53.09,53.17,53.0,53.05,83100.0,40.0174,40.0777,39.9495,39.9872,83100.0
2009-08-06 15:30:00,53.06,53.2,52.99,53.11,203600.0,39.9948,40.1003,39.942,40.0324,203600.0
2009-08-07 09:30:00,53.36,53.63,53.15,53.48,100100.0,40.2209,40.4244,40.0626,40.3113,100100.0
2009-08-07 10:00:00,53.47,53.48,53.34,53.34,99100.0,40.3038,40.3113,40.2058,40.2058,99100.0
2009-08-07 10:30:00,53.34,53.66,53.34,53.6,111100.0,40.2058,40.447,40.2058,40.4018,111100.0
2009-08-07 11:00:00,53.6,53.67,53.47,53.59,83700.0,40.4018,40.4546,40.3038,40.3942,83700.0
2009-08-07 11:30:00,53.57,53.64,53.25,53.27,53300.0,40.3792,40.4319,40.138,40.153,53300.0
2009-08-07 12:00:00,53.27,53.29,53.17,53.23,63300.0,40.153,40.1681,40.0777,40.1229,63300.0
2009-08-07 12:30:00,53.23,53.27,53.18,53.25,61100.0,40.1229,40.153,40.0852,40.138,61100.0
2009-08-07 13:00:00,53.25,53.33,53.2,53.28,63000.0,40.138,40.1983,40.1003,40.1606,63000.0
2009-08-07 13:30:00,53.29,53.35,53.23,53.32,57200.0,40.1681,40.2133,40.1229,40.1907,57200.0
2009-08-07 14:00:00,53.31,53.4,53.28,53.34,58200.0,40.1832,40.251,40.1606,40.2058,58200.0
2009-08-07 14:30:00,53.34,53.44,53.32,53.43,57600.0,40.2058,40.2812,40.1907,40.2736,57600.0
2009-08-07 15:00:00,53.44,53.61,53.42,53.59,117100.0,40.2812,40.4093,40.2661,40.3942,117100.0
2009-08-07 15:30:00,53.59,53.6,53.24,53.3,221500.0,40.3942,40.4018,40.1304,40.1757,221500.0
2009-08-10 09:30:00,53.31,53.46,53.0,53.06,98000.0,40.1832,40.2963,39.9495,39.9948,98000.0
2009-08-10 10:00:00,53.06,53.34,53.04,53.15,84200.0,39.9948,40.2058,39.9797,40.0626,84200.0
2009-08-10 10:30:00,53.15,53.41,53.15,53.3,84200.0,40.0626,40.2586,40.0626,40.1757,84200.0
2009-08-10 11:00:00,53.3,53.44,53.29,53.33,66700.0,40.1757,40.2812,40.1681,40.1983,66700.0
2009-08-10 11:30:00,53.34,53.48,53.34,53.37,35400.0,40.2058,40.3113,40.2058,40.2284,35400.0
2009-08-10 12:00:00,53.37,53.38,53.27,53.36,64400.0,40.2284,40.236,40.153,40.2209,64400.0
2009-08-10 12:30:00,53.36,53.45,53.29,53.4,61800.0,40.2209,40.2887,40.1681,40.251,61800.0
2009-08-10 13:00:00,53.4,53.54,53.36,53.54,104100.0,40.251,40.3566,40.2209,40.3566,104100.0
2009-08-10 13:30:00,53.53,53.54,53.46,53.52,63900.0,40.349,40.3566,40.2963,40.3415,63900.0
2009-08-10 14:00:00,53.52,53.54,53.42,53.49,115600.0,40.3415,40.3566,40.2661,40.3189,115600.0
2009-08-10 14:30:00,53.49,53.67,53.47,53.66,158100.0,40.3189,40.4546,40.3038,40.447,158100.0
2009-08-10 15:00:00,53.67,53.85,53.66,53.84,102000.0,40.4546,40.5902,40.447,40.5827,102000.0
2009-08-10 15:30:00,53.85,53.88,53.69,53.83,264200.0,40.5902,40.6128,40.4696,40.5752,264200.0
2009-08-11 09:30:00,53.5,54.14,53.32,53.86,213700.0,40.3264,40.8088,40.1907,40.5978,213700.0
2009-08-11 10:00:00,53.86,54.08,53.31,53.5,384400.0,40.5978,40.7636,40.1832,40.3264,384400.0
2009-08-11 10:30:00,53.5,53.64,53.4,53.55,60700.0,40.3264,40.4319,40.251,40.3641,60700.0
2009-08-11 11:00:00,53.56,53.64,53.5,53.58,48400.0,40.3716,40.4319,40.3264,40.3867,48400.0
2009-08-11 11:30:00,53.59,53.68,53.54,53.68,18600.0,40.3942,40.4621,40.3566,40.4621,18600.0
2009-08-11 12:00:00,53.68,53.74,53.61,53.61,24500.0,40.4621,40.5073,40.4093,40.4093,24500.0
2009-08-11 12:30:00,53.62,53.7,53.55,53.6,38700.0,40.4169,40.4772,40.3641,40.4018,38700.0
2009-08-11 13:00:00,53.6,53.61,53.33,53.34,54900.0,40.4018,40.4093,40.1983,40.2058,54900.0
2009-08-11 13:30:00,53.34,53.39,53.31,53.32,39600.0,40.2058,40.2435,40.1832,40.1907,39600.0
2009-08-11 14:00:00,53.35,53.35,53.27,53.3,76700.0,40.2133,40.2133,40.153,40.1757,76700.0
2009-08-11 14:30:00,53.28,53.41,53.24,53.41,62400.0,40.1606,40.2586,40.1304,40.2586,62400.0
2009-08-11 15:00:00,53.41,53.48,53.26,53.48,105700.0,40.2586,40.3113,40.1455,40.3113,105700.0
2009-08-11 15:30:00,53.48,53.51,53.32,53.38,158300.0,40.3113,40.3339,40.1907,40.236,158300.0
2009-08-12 09:30:00,53.34,53.66,52.95,53.42,56700.0,40.2058,40.447,39.9118,40.2661,56700.0
2009-08-12 10:00:00,53.42,53.75,53.42,53.75,54500.0,40.2661,40.5149,40.2661,40.5149,54500.0
2009-08-12 10:30:00,53.73,53.77,53.52,53.54,53000.0,40.4998,40.5299,40.3415,40.3566,53000.0
2009-08-12 11:00:00,53.55,53.56,53.42,53.43,38200.0,40.3641,40.3716,40.2661,40.2736,38200.0
2009-08-12 11:30:00,53.43,53.5,53.36,53.39,58000.0,40.2736,40.3264,40.2209,40.2435,58000.0
2009-08-12 12:00:00,53.42,53.5,53.38,53.48,37800.0,40.2661,40.3264,40.236,40.3113,37800.0
2009-08-12 12:30:00,53.48,53.49,53.36,53.39,41500.0,40.3113,40.3189,40.2209,40.2435,41500.0
2009-08-12 13:00:00,53.4,53.5,53.37,53.46,35300.0,40.251,40.3264,40.2284,40.2963,35300.0
2009-08-12 13:30:00,53.47,53.51,53.44,53.51,25600.0,40.3038,40.3339,40.2812,40.3339,25600.0
2009-08-12 14:00:00,53.52,53.67,53.44,53.46,55600.0,40.3415,40.4546,40.2812,40.2963,55600.0
2009-08-12 14:30:00,53.47,53.92,53.45,53.91,74600.0,40.3038,40.643,40.2887,40.6355,74600.0
2009-08-12 15:00:00,53.92,53.97,53.72,53.85,77300.0,40.643,40.6807,40.4922,40.5902,77300.0
2009-08-12 15:30:00,53.86,53.88,53.53,53.61,129400.0,40.5978,40.6128,40.349,40.4093,129400.0
2009-08-13 09:30:00,53.42,53.68,52.92,53.09,72600.0,40.2661,40.4621,39.8892,40.0174,72600.0
2009-08-13 10:00:00,53.11,53.31,53.0,53.1,41500.0,40.0324,40.1832,39.9495,40.0249,41500.0
2009-08-13 10:30:00,53.11,53.61,53.07,53.53,40700.0,40.0324,40.4093,40.0023,40.349,40700.0
2009-08-13 11:00:00,53.54,53.6,53.39,53.5,55400.0,40.3566,40.4018,40.2435,40.3264,55400.0
2009-08-13 11:30:00,53.51,53.57,53.43,53.44,68300.0,40.3339,40.3792,40.2736,40.2812,68300.0
2009-08-13 12:00:00,53.45,53.69,53.44,53.68,36800.0,40.2887,40.4696,40.2812,40.4621,36800.0
2009-08-13 12:30:00,53.69,53.74,53.58,53.72,42800.0,40.4696,40.5073,40.3867,40.4922,42800.0
2009-08-13 13:00:00,53.73,53.85,53.65,53.65,48600.0,40.4998,40.5902,40.4395,40.4395,48600.0
2009-08-13 13:30:00,53.67,53.75,53.57,53.61,47000.0,40.4546,40.5149,40.3792,40.4093,47000.0
2009-08-13 14:00:00,53.62,53.62,53.53,53.56,41400.0,40.4169,40.4169,40.349,40.3716,41400.0
2009-08-13 14:30:00,53.56,53.77,53.56,53.65,39200.0,40.3716,40.5299,40.3716,40.4395,39200.0
2009-08-13 15:00:00,53.67,53.9,53.67,53.8,72600.0,40.4546,40.6279,40.4546,40.5525,72600.0
2009-08-13 15:30:00,53.81,53.95,53.74,53.95,152200.0,40.5601,40.6656,40.5073,40.6656,152200.0
2009-08-14 09:30:00,54.04,54.45,53.44,53.5,104500.0,40.7334,41.0425,40.2812,40.3264,104500.0
2009-08-14 10:00:00,53.49,53.67,53.26,53.49,105100.0,40.3189,40.4546,40.1455,40.3189,105100.0
2009-08-14 10:30:00,53.49,53.73,53.41,53.59,90200.0,40.3189,40.4998,40.2586,40.3942,90200.0
2009-08-14 11:00:00,53.58,53.58,53.38,53.43,62800.0,40.3867,40.3867,40.236,40.2736,62800.0
2009-08-14 11:30:00,53.38,53.51,53.28,53.5,31300.0,40.236,40.3339,40.1606,40.3264,31300.0
2009-08-14 12:00:00,53.49,53.54,53.38,53.47,33100.0,40.3189,40.3566,40.236,40.3038,33100.0
2009-08-14 12:30:00,53.47,53.48,53.42,53.46,32900.0,40.3038,40.3113,40.2661,40.2963,32900.0
2009-08-14 13:00:00,53.47,53.48,53.36,53.39,36500.0,40.3038,40.3113,40.2209,40.2435,36500.0
2009-08-14 13:30:00,53.37,53.51,53.3,53.51,30900.0,40.2284,40.3339,40.1757,40.3339,30900.0
2009-08-14 14:00:00,53.52,53.56,53.45,53.51,47700.0,40.3415,40.3716,40.2887,40.3339,47700.0
2009-08-14 14:30:00,53.51,53.63,53.46,53.62,42500.0,40.3339,40.4244,40.2963,40.4169,42500.0
2009-08-14 15:00:00,53.62,53.64,53.42,53.47,46600.0,40.4169,40.4319,40.2661,40.3038,46600.0
2009-08-14 15:30:00,53.47,53.79,53.45,53.79,105300.0,40.3038,40.545,40.2887,40.545,105300.0
2009-08-17 09:30:00,53.52,54.3,53.15,54.28,154000.0,40.3415,40.9294,40.0626,40.9143,154000.0
2009-08-17 10:00:00,54.25,54.59,54.14,54.56,82100.0,40.8917,41.148,40.8088,41.1254,82100.0
2009-08-17 10:30:00,54.53,54.84,54.18,54.25,130300.0,41.1028,41.3365,40.839,40.8917,130300.0
2009-08-17 11:00:00,54.26,54.62,54.18,54.35,57600.0,40.8993,41.1706,40.839,40.9671,57600.0
2009-08-17 11:30:00,54.36,54.58,54.31,54.33,61300.0,40.9746,41.1405,40.937,40.952,61300.0
2009-08-17 12:00:00,54.32,54.59,54.27,54.59,49200.0,40.9445,41.148,40.9068,41.148,49200.0
2009-08-17 12:30:00,54.58,54.68,54.49,54.68,46400.0,41.1405,41.2159,41.0726,41.2159,46400.0
2009-08-17 13:00:00,54.69,54.69,54.46,54.58,42400.0,41.2234,41.2234,41.05,41.1405,42400.0
2009-08-17 13:30:00,54.58,54.59,54.42,54.53,64000.0,41.1405,41.148,41.0199,41.1028,64000.0
2009-08-17 14:00:00,54.54,54.54,54.3,54.43,34500.0,41.1103,41.1103,40.9294,41.0274,34500.0
2009-08-17 14:30:00,54.43,54.5,54.31,54.38,45700.0,41.0274,41.0802,40.937,40.9897,45700.0
2009-08-17 15:00:00,54.4,54.49,54.23,54.4,61800.0,41.0048,41.0726,40.8767,41.0048,61800.0
2009-08-17 15:30:00,54.4,54.5,54.27,54.33,146400.0,41.0048,41.0802,40.9068,40.952,146400.0
2009-08-18 09:30:00,54.31,54.35,53.42,53.83,79700.0,40.937,40.9671,40.2661,40.5752,79700.0
2009-08-18 10:00:00,53.81,54.08,53.74,53.81,53200.0,40.5601,40.7636,40.5073,40.5601,53200.0
2009-08-18 10:30:00,53.8,54.07,53.75,53.75,48300.0,40.5525,40.7561,40.5149,40.5149,48300.0
2009-08-18 11:00:00,53.75,53.88,53.64,53.88,40600.0,40.5149,40.6128,40.4319,40.6128,40600.0
2009-08-18 11:30:00,53.88,54.01,53.8,53.89,32800.0,40.6128,40.7108,40.5525,40.6204,32800.0
2009-08-18 12:00:00,53.9,53.95,53.83,53.91,31200.0,40.6279,40.6656,40.5752,40.6355,31200.0
2009-08-18 12:30:00,53.9,53.91,53.73,53.76,40500.0,40.6279,40.6355,40.4998,40.5224,40500.0
2009-08-18 13:00:00,53.75,53.81,53.6,53.6,63900.0,40.5149,40.5601,40.4018,40.4018,63900.0
2009-08-18 13:30:00,53.61,53.62,53.5,53.62,43800.0,40.4093,40.4169,40.3264,40.4169,43800.0
2009-08-18 14:00:00,53.63,53.73,53.62,53.68,41900.0,40.4244,40.4998,40.4169,40.4621,41900.0
2009-08-18 14:30:00,53.7,53.71,53.59,53.66,45700.0,40.4772,40.4847,40.3942,40.447,45700.0
2009-08-18 15:00:00,53.67,53.71,53.38,53.41,118100.0,40.4546,40.4847,40.236,40.2586,118100.0
2009-08-18 15:30:00,53.4,53.66,53.4,53.55,155400.0,40.251,40.447,40.251,40.3641,155400.0
2009-08-19 09:30:00,53.31,54.11,53.2,53.88,92500.0,40.1832,40.7862,40.1003,40.6128,92500.0
2009-08-19 10:00:00,53.9,54.11,53.8,53.88,57200.0,40.6279,40.7862,40.5525,40.6128,57200.0
2009-08-19 10:30:00,53.88,53.98,53.82,53.88,58700.0,40.6128,40.6882,40.5676,40.6128,58700.0
2009-08-19 11:00:00,53.86,53.96,53.77,53.84,57800.0,40.5978,40.6731,40.5299,40.5827,57800.0
2009-08-19 11:30:00,53.83,54.02,53.65,54.02,47000.0,40.5752,40.7184,40.4395,40.7184,47000.0
2009-08-19 12:00:00,54.03,54.19,53.95,54.15,46600.0,40.7259,40.8465,40.6656,40.8164,46600.0
2009-08-19 12:30:00,54.15,54.16,53.84,53.84,28500.0,40.8164,40.8239,40.5827,40.5827,28500.0
2009-08-19 13:00:00,53.84,53.9,53.72,53.73,42400.0,40.5827,40.6279,40.4922,40.4998,42400.0
2009-08-19 13:30:00,53.74,53.91,53.72,53.88,40900.0,40.5073,40.6355,40.4922,40.6128,40900.0
2009-08-19 14:00:00,53.87,53.89,53.7,53.74,84800.0,40.6053,40.6204,40.4772,40.5073,84800.0
2009-08-19 14:30:00,53.73,53.81,53.68,53.76,79500.0,40.4998,40.5601,40.4621,40.5224,79500.0
2009-08-19 15:00:00,53.76,53.83,53.66,53.83,86200.0,40.5224,40.5752,40.447,40.5752,86200.0
2009-08-19 15:30:00,53.81,53.88,53.68,53.86,132400.0,40.5601,40.6128,40.4621,40.5978,132400.0
2009-08-20 09:30:00,53.89,54.02,53.65,53.98,109200.0,40.6204,40.7184,40.4395,40.6882,109200.0
2009-08-20 10:00:00,53.99,54.3,53.99,54.26,66300.0,40.6958,40.9294,40.6958,40.8993,66300.0
2009-08-20 10:30:00,54.26,54.5,54.26,54.35,56500.0,40.8993,41.0802,40.8993,40.9671,56500.0
2009-08-20 11:00:00,54.36,54.42,54.24,54.35,34800.0,40.9746,41.0199,40.8842,40.9671,34800.0
2009-08-20 11:30:00,54.34,54.37,54.19,54.22,46200.0,40.9596,40.9822,40.8465,40.8691,46200.0
2009-08-20 12:00:00,54.21,54.32,54.21,54.31,33300.0,40.8616,40.9445,40.8616,40.937,33300.0
2009-08-20 12:30:00,54.32,54.36,54.24,54.24,31200.0,40.9445,40.9746,40.8842,40.8842,31200.0
2009-08-20 13:00:00,54.24,54.35,54.18,54.31,85600.0,40.8842,40.9671,40.839,40.937,85600.0
2009-08-20 13:30:00,54.31,54.39,54.26,54.37,31600.0,40.937,40.9973,40.8993,40.9822,31600.0
2009-08-20 14:00:00,54.36,54.45,54.27,54.32,67100.0,40.9746,41.0425,40.9068,40.9445,67100.0
2009-08-20 14:30:00,54.31,54.41,54.28,54.41,50100.0,40.937,41.0123,40.9143,41.0123,50100.0
2009-08-20 15:00:00,54.4,54.58,54.38,54.56,109800.0,41.0048,41.1405,40.9897,41.1254,109800.0
2009-08-20 15:30:00,54.56,54.67,54.5,54.56,190300.0,41.1254,41.2083,41.0802,41.1254,190300.0
2009-08-21 09:30:00,54.85,54.96,54.46,54.6,240300.0,41.344,41.4269,41.05,41.1556,240300.0
2009-08-21 10:00:00,54.6,55.0,54.6,54.68,202100.0,41.1556,41.4571,41.1556,41.2159,202100.0
2009-08-21 10:30:00,54.7,54.75,54.57,54.69,81900.0,41.2309,41.2686,41.1329,41.2234,81900.0
2009-08-21 11:00:00,54.68,54.8,54.55,54.72,40500.0,41.2159,41.3063,41.1179,41.246,40500.0
2009-08-21 11:30:00,54.72,54.84,54.62,54.8,28500.0,41.246,41.3365,41.1706,41.3063,28500.0
2009-08-21 12:00:00,54.81,54.96,54.8,54.82,50300.0,41.3138,41.4269,41.3063,41.3214,50300.0
2009-08-21 12:30:00,54.82,54.94,54.78,54.92,25000.0,41.3214,41.4118,41.2912,41.3968,25000.0
2009-08-21 13:00:00,54.93,54.95,54.79,54.82,41400.0,41.4043,41.4194,41.2988,41.3214,41400.0
2009-08-21 13:30:00,54.81,54.81,54.6,54.67,29400.0,41.3138,41.3138,41.1556,41.2083,29400.0
2009-08-21 14:00:00,54.66,54.86,54.65,54.82,44000.0,41.2008,41.3515,41.1932,41.3214,44000.0
2009-08-21 14:30:00,54.81,54.89,54.76,54.8,37400.0,41.3138,41.3741,41.2762,41.3063,37400.0
2009-08-21 15:00:00,54.83,55.0,54.78,54.99,64600.0,41.3289,41.4571,41.2912,41.4495,64600.0
2009-08-21 15:30:00,54.97,55.03,54.81,54.88,155400.0,41.4344,41.4797,41.3138,41.3666,155400.0
2009-08-24 09:30:00,55.13,55.13,54.6,54.87,65400.0,41.555,41.555,41.1556,41.3591,65400.0
2009-08-24 10:00:00,54.84,55.21,54.83,54.99,65100.0,41.3365,41.6153,41.3289,41.4495,65100.0
2009-08-24 10:30:00,54.98,55.04,54.87,54.96,30200.0,41.442,41.4872,41.3591,41.4269,30200.0
2009-08-24 11:00:00,54.93,55.09,54.89,55.09,38600.0,41.4043,41.5249,41.3741,41.5249,38600.0
2009-08-24 11:30:00,55.08,55.17,55.03,55.14,38200.0,41.5174,41.5852,41.4797,41.5626,38200.0
2009-08-24 12:00:00,55.15,55.22,55.13,55.19,36700.0,41.5701,41.6229,41.555,41.6003,36700.0
2009-08-24 12:30:00,55.19,55.33,55.13,55.26,41300.0,41.6003,41.7058,41.555,41.653,41300.0
2009-08-24 13:00:00,55.27,55.32,54.99,55.1,61000.0,41.6606,41.6983,41.4495,41.5324,61000.0
2009-08-24 13:30:00,55.1,55.29,55.05,55.25,64200.0,41.5324,41.6756,41.4947,41.6455,64200.0
2009-08-24 14:00:00,55.25,55.31,55.18,55.18,50100.0,41.6455,41.6907,41.5927,41.5927,50100.0
2009-08-24 14:30:00,55.18,55.27,55.16,55.25,80600.0,41.5927,41.6606,41.5777,41.6455,80600.0
2009-08-24 15:00:00,55.23,55.35,55.18,55.32,98500.0,41.6304,41.7209,41.5927,41.6983,98500.0
2009-08-24 15:30:00,55.32,55.36,55.21,55.34,126000.0,41.6983,41.7284,41.6153,41.7133,126000.0
2009-08-25 09:30:00,55.23,55.55,55.09,55.43,124100.0,41.6304,41.8716,41.5249,41.7812,124100.0
2009-08-25 10:00:00,55.44,55.7,55.21,55.39,155500.0,41.7887,41.9847,41.6153,41.751,155500.0
2009-08-25 10:30:00,55.4,55.92,55.38,55.63,183300.0,41.7586,42.1505,41.7435,41.9319,183300.0
2009-08-25 11:00:00,55.65,55.7,55.36,55.41,73300.0,41.947,41.9847,41.7284,41.7661,73300.0
2009-08-25 11:30:00,55.42,55.58,55.35,55.45,61000.0,41.7736,41.8942,41.7209,41.7963,61000.0
2009-08-25 12:00:00,55.46,55.61,55.42,55.6,45700.0,41.8038,41.9169,41.7736,41.9093,45700.0
2009-08-25 12:30:00,55.6,55.89,55.6,55.86,79700.0,41.9093,42.1279,41.9093,42.1053,79700.0
2009-08-25 13:00:00,55.84,55.84,55.49,55.55,51200.0,42.0902,42.0902,41.8264,41.8716,51200.0
2009-08-25 13:30:00,55.55,55.61,55.43,55.51,35200.0,41.8716,41.9169,41.7812,41.8415,35200.0
2009-08-25 14:00:00,55.51,55.52,55.42,55.43,48400.0,41.8415,41.849,41.7736,41.7812,48400.0
2009-08-25 14:30:00,55.46,55.55,55.32,55.55,123700.0,41.8038,41.8716,41.6983,41.8716,123700.0
2009-08-25 15:00:00,55.56,55.65,55.51,55.52,94000.0,41.8792,41.947,41.8415,41.849,94000.0
2009-08-25 15:30:00,55.53,55.53,55.33,55.4,204300.0,41.8566,41.8566,41.7058,41.7586,204300.0
2009-08-26 09:30:00,55.17,55.46,55.03,55.34,93300.0,41.5852,41.8038,41.4797,41.7133,93300.0
2009-08-26 10:00:00,55.35,55.54,55.28,55.38,115800.0,41.7209,41.8641,41.6681,41.7435,115800.0
2009-08-26 10:30:00,55.38,55.42,55.04,55.07,116400.0,41.7435,41.7736,41.4872,41.5098,116400.0
2009-08-26 11:00:00,55.07,55.08,54.66,54.74,81600.0,41.5098,41.5174,41.2008,41.2611,81600.0
2009-08-26 11:30:00,54.75,54.8,54.56,54.75,57700.0,41.2686,41.3063,41.1254,41.2686,57700.0
2009-08-26 12:00:00,54.76,54.83,54.64,54.74,41000.0,41.2762,41.3289,41.1857,41.2611,41000.0
2009-08-26 12:30:00,54.74,54.84,54.69,54.78,43000.0,41.2611,41.3365,41.2234,41.2912,43000.0
2009-08-26 13:00:00,54.77,54.82,54.68,54.78,54000.0,41.2837,41.3214,41.2159,41.2912,54000.0
2009-08-26 13:30:00,54.77,55.23,54.72,55.16,84700.0,41.2837,41.6304,41.246,41.5777,84700.0
2009-08-26 14:00:00,55.16,55.24,55.07,55.08,86900.0,41.5777,41.638,41.5098,41.5174,86900.0
2009-08-26 14:30:00,55.08,55.29,55.0,55.08,132000.0,41.5174,41.6756,41.4571,41.5174,132000.0
2009-08-26 15:00:00,55.06,55.29,55.0,55.24,99600.0,41.5023,41.6756,41.4571,41.638,99600.0
2009-08-26 15:30:00,55.24,55.41,55.13,55.36,334600.0,41.638,41.7661,41.555,41.7284,334600.0
2009-08-27 09:30:00,55.48,55.54,54.74,54.79,81300.0,41.8189,41.8641,41.2611,41.2988,81300.0
2009-08-27 10:00:00,54.76,55.13,54.75,55.06,69500.0,41.2762,41.555,41.2686,41.5023,69500.0
2009-08-27 10:30:00,55.1,55.15,54.9,54.95,51800.0,41.5324,41.5701,41.3817,41.4194,51800.0
2009-08-27 11:00:00,54.93,55.13,54.91,55.0,48700.0,41.4043,41.555,41.3892,41.4571,48700.0
2009-08-27 11:30:00,55.01,55.12,54.92,55.11,39800.0,41.4646,41.5475,41.3968,41.54,39800.0
2009-08-27 12:00:00,55.12,55.12,54.94,55.03,67200.0,41.5475,41.5475,41.4118,41.4797,67200.0
2009-08-27 12:30:00,55.04,55.06,54.9,55.06,50100.0,41.4872,41.5023,41.3817,41.5023,50100.0
2009-08-27 13:00:00,55.06,55.06,54.94,54.99,32200.0,41.5023,41.5023,41.4118,41.4495,32200.0
2009-08-27 13:30:00,55.01,55.41,55.01,55.36,75200.0,41.4646,41.7661,41.4646,41.7284,75200.0
2009-08-27 14:00:00,55.35,55.52,55.32,55.43,44500.0,41.7209,41.849,41.6983,41.7812,44500.0
2009-08-27 14:30:00,55.45,55.63,55.39,55.48,87100.0,41.7963,41.9319,41.751,41.8189,87100.0
2009-08-27 15:00:00,55.47,55.57,55.32,55.43,116700.0,41.8113,41.8867,41.6983,41.7812,116700.0
2009-08-27 15:30:00,55.42,55.49,55.28,55.35,152200.0,41.7736,41.8264,41.6681,41.7209,152200.0
2009-08-28 09:30:00,55.36,55.56,55.09,55.26,97200.0,41.7284,41.8792,41.5249,41.653,97200.0
2009-08-28 10:00:00,55.24,55.24,54.74,54.85,80000.0,41.638,41.638,41.2611,41.344,80000.0
2009-08-28 10:30:00,54.85,55.2,54.78,55.1,77600.0,41.344,41.6078,41.2912,41.5324,77600.0
2009-08-28 11:00:00,55.08,55.2,55.06,55.09,60500.0,41.5174,41.6078,41.5023,41.5249,60500.0
2009-08-28 11:30:00,55.08,55.1,54.95,55.03,33800.0,41.5174,41.5324,41.4194,41.4797,33800.0
2009-08-28 12:00:00,55.03,55.03,54.63,54.75,63000.0,41.4797,41.4797,41.1782,41.2686,63000.0
2009-08-28 12:30:00,54.73,54.89,54.65,54.71,40300.0,41.2535,41.3741,41.1932,41.2385,40300.0
2009-08-28 13:00:00,54.69,54.89,54.69,54.8,32000.0,41.2234,41.3741,41.2234,41.3063,32000.0
2009-08-28 13:30:00,54.82,54.95,54.68,54.73,74400.0,41.3214,41.4194,41.2159,41.2535,74400.0
2009-08-28 14:00:00,54.73,55.02,54.7,54.79,73000.0,41.2535,41.4721,41.2309,41.2988,73000.0
2009-08-28 14:30:00,54.8,54.9,54.67,54.89,45400.0,41.3063,41.3817,41.2083,41.3741,45400.0
2009-08-28 15:00:00,54.89,54.96,54.78,54.9,60700.0,41.3741,41.4269,41.2912,41.3817,60700.0
2009-08-28 15:30:00,54.91,54.93,54.7,54.84,124600.0,41.3892,41.4043,41.2309,41.3365,124600.0
2009-08-31 09:30:00,54.64,54.82,53.94,53.96,150400.0,41.1857,41.3214,40.6581,40.6731,150400.0
2009-08-31 10:00:00,53.96,54.15,53.75,53.84,115100.0,40.6731,40.8164,40.5149,40.5827,115100.0
2009-08-31 10:30:00,53.86,53.87,53.69,53.74,98300.0,40.5978,40.6053,40.4696,40.5073,98300.0
2009-08-31 11:00:00,53.71,53.8,53.59,53.67,61300.0,40.4847,40.5525,40.3942,40.4546,61300.0
2009-08-31 11:30:00,53.64,53.84,53.62,53.8,67400.0,40.4319,40.5827,40.4169,40.5525,67400.0
2009-08-31 12:00:00,53.79,53.94,53.78,53.89,68400.0,40.545,40.6581,40.5375,40.6204,68400.0
2009-08-31 12:30:00,53.9,53.97,53.71,53.78,59800.0,40.6279,40.6807,40.4847,40.5375,59800.0
2009-08-31 13:00:00,53.78,53.82,53.7,53.71,56800.0,40.5375,40.5676,40.4772,40.4847,56800.0
2009-08-31 13:30:00,53.71,53.86,53.69,53.84,63800.0,40.4847,40.5978,40.4696,40.5827,63800.0
2009-08-31 14:00:00,53.83,53.87,53.72,53.78,73400.0,40.5752,40.6053,40.4922,40.5375,73400.0
2009-08-31 14:30:00,53.77,54.01,53.76,54.0,102000.0,40.5299,40.7108,40.5224,40.7033,102000.0
2009-08-31 15:00:00,53.99,54.02,53.82,53.95,125100.0,40.6958,40.7184,40.5676,40.6656,125100.0
2009-08-31 15:30:00,53.96,54.08,53.88,54.0,239600.0,40.6731,40.7636,40.6128,40.7033,239600.0
2009-09-01 09:30:00,53.7,53.82,52.9,53.55,166400.0,40.4772,40.5676,39.8742,40.3641,166400.0
2009-09-01 10:00:00,53.57,53.78,53.39,53.41,156900.0,40.3792,40.5375,40.2435,40.2586,156900.0
2009-09-01 10:30:00,53.42,53.6,53.32,53.41,88500.0,40.2661,40.4018,40.1907,40.2586,88500.0
2009-09-01 11:00:00,53.44,53.51,52.9,52.91,105600.0,40.2812,40.3339,39.8742,39.8817,105600.0
2009-09-01 11:30:00,52.9,52.95,52.7,52.8,103500.0,39.8742,39.9118,39.7234,39.7988,103500.0
2009-09-01 12:00:00,52.79,52.99,52.75,52.79,80400.0,39.7912,39.942,39.7611,39.7912,80400.0
2009-09-01 12:30:00,52.78,52.94,52.73,52.93,67900.0,39.7837,39.9043,39.746,39.8968,67900.0
2009-09-01 13:00:00,52.93,52.96,52.75,52.84,58200.0,39.8968,39.9194,39.7611,39.8289,58200.0
2009-09-01 13:30:00,52.85,53.02,52.83,52.9,210300.0,39.8365,39.9646,39.8214,39.8742,210300.0
2009-09-01 14:00:00,52.9,52.96,52.75,52.85,76100.0,39.8742,39.9194,39.7611,39.8365,76100.0
2009-09-01 14:30:00,52.83,53.01,52.78,52.91,111800.0,39.8214,39.9571,39.7837,39.8817,111800.0
2009-09-01 15:00:00,52.94,53.05,52.87,52.89,113900.0,39.9043,39.9872,39.8515,39.8666,113900.0
2009-09-01 15:30:00,52.89,53.04,52.83,52.9,229900.0,39.8666,39.9797,39.8214,39.8742,229900.0
2009-09-02 09:30:00,52.69,53.67,52.69,53.08,132300.0,39.7159,40.4546,39.7159,40.0098,132300.0
2009-09-02 10:00:00,53.09,53.1,52.84,52.96,152000.0,40.0174,40.0249,39.8289,39.9194,152000.0
2009-09-02 10:30:00,52.95,53.34,52.82,53.26,96800.0,39.9118,40.2058,39.8139,40.1455,96800.0
2009-09-02 11:00:00,53.26,53.26,53.09,53.22,34400.0,40.1455,40.1455,40.0174,40.1154,34400.0
2009-09-02 11:30:00,53.19,53.35,53.15,53.29,31800.0,40.0927,40.2133,40.0626,40.1681,31800.0
2009-09-02 12:00:00,53.28,53.37,53.21,53.35,27300.0,40.1606,40.2284,40.1078,40.2133,27300.0
2009-09-02 12:30:00,53.34,53.36,53.23,53.31,99100.0,40.2058,40.2209,40.1229,40.1832,99100.0
2009-09-02 13:00:00,53.3,53.35,53.25,53.28,20700.0,40.1757,40.2133,40.138,40.1606,20700.0
2009-09-02 13:30:00,53.24,53.31,53.18,53.25,113000.0,40.1304,40.1832,40.0852,40.138,113000.0
2009-09-02 14:00:00,53.24,53.28,53.15,53.25,37800.0,40.1304,40.1606,40.0626,40.138,37800.0
2009-09-02 14:30:00,53.24,53.3,53.01,53.02,93200.0,40.1304,40.1757,39.9571,39.9646,93200.0
2009-09-02 15:00:00,53.01,53.15,52.97,53.05,116400.0,39.9571,40.0626,39.9269,39.9872,116400.0
2009-09-02 15:30:00,53.04,53.16,52.95,53.0,260100.0,39.9797,40.0701,39.9118,39.9495,260100.0
2009-09-03 09:30:00,53.04,53.21,52.61,53.05,124000.0,39.9797,40.1078,39.6556,39.9872,124000.0
2009-09-03 10:00:00,53.09,53.17,52.75,53.05,73700.0,40.0174,40.0777,39.7611,39.9872,73700.0
2009-09-03 10:30:00,53.06,53.19,52.99,53.11,34800.0,39.9948,40.0927,39.942,40.0324,34800.0
2009-09-03 11:00:00,53.12,53.26,53.07,53.07,32200.0,40.04,40.1455,40.0023,40.0023,32200.0
2009-09-03 11:30:00,53.09,53.13,52.98,53.01,73900.0,40.0174,40.0475,39.9345,39.9571,73900.0
2009-09-03 12:00:00,53.01,53.2,52.99,53.18,30300.0,39.9571,40.1003,39.942,40.0852,30300.0
2009-09-03 12:30:00,53.18,53.2,53.09,53.16,56500.0,40.0852,40.1003,40.0174,40.0701,56500.0
2009-09-03 13:00:00,53.15,53.28,53.14,53.2,43200.0,40.0626,40.1606,40.0551,40.1003,43200.0
2009-09-03 13:30:00,53.18,53.27,53.16,53.25,36700.0,40.0852,40.153,40.0701,40.138,36700.0
2009-09-03 14:00:00,53.26,53.63,53.2,53.41,189300.0,40.1455,40.4244,40.1003,40.2586,189300.0
2009-09-03 14:30:00,53.41,53.49,53.3,53.45,65700.0,40.2586,40.3189,40.1757,40.2887,65700.0
2009-09-03 15:00:00,53.44,53.58,53.42,53.57,129100.0,40.2812,40.3867,40.2661,40.3792,129100.0
2009-09-03 15:30:00,53.57,53.73,53.57,53.67,300800.0,40.3792,40.4998,40.3792,40.4546,300800.0
2009-09-04 09:30:00,53.71,53.93,53.51,53.82,95600.0,40.4847,40.6505,40.3339,40.5676,95600.0
2009-09-04 10:00:00,53.85,53.85,53.62,53.65,32300.0,40.5902,40.5902,40.4169,40.4395,32300.0
2009-09-04 10:30:00,53.67,53.88,53.63,53.87,54800.0,40.4546,40.6128,40.4244,40.6053,54800.0
2009-09-04 11:00:00,53.88,53.96,53.7,53.73,141800.0,40.6128,40.6731,40.4772,40.4998,141800.0
2009-09-04 11:30:00,53.75,53.76,53.61,53.67,77200.0,40.5149,40.5224,40.4093,40.4546,77200.0
2009-09-04 12:00:00,53.68,54.13,53.61,54.12,69700.0,40.4621,40.8013,40.4093,40.7937,69700.0
2009-09-04 12:30:00,54.12,54.21,53.98,54.2,40700.0,40.7937,40.8616,40.6882,40.854,40700.0
2009-09-04 13:00:00,54.21,54.41,54.11,54.35,34800.0,40.8616,41.0123,40.7862,40.9671,34800.0
2009-09-04 13:30:00,54.36,54.36,54.14,54.15,22900.0,40.9746,40.9746,40.8088,40.8164,22900.0
2009-09-04 14:00:00,54.15,54.18,54.1,54.1,18000.0,40.8164,40.839,40.7787,40.7787,18000.0
2009-09-04 14:30:00,54.1,54.18,54.03,54.15,49900.0,40.7787,40.839,40.7259,40.8164,49900.0
2009-09-04 15:00:00,54.17,54.2,54.09,54.18,55300.0,40.8314,40.854,40.7711,40.839,55300.0
2009-09-04 15:30:00,54.18,54.3,54.12,54.24,144600.0,40.839,40.9294,40.7937,40.8842,144600.0
2009-09-08 09:30:00,54.33,54.56,53.53,53.81,228300.0,40.952,41.1254,40.349,40.5601,228300.0
2009-09-08 10:00:00,53.77,54.03,53.65,53.92,93500.0,40.5299,40.7259,40.4395,40.643,93500.0
2009-09-08 10:30:00,53.95,53.97,53.67,53.74,98700.0,40.6656,40.6807,40.4546,40.5073,98700.0
2009-09-08 11:00:00,53.72,53.85,53.67,53.77,42600.0,40.4922,40.5902,40.4546,40.5299,42600.0
2009-09-08 11:30:00,53.78,53.84,53.63,53.79,53600.0,40.5375,40.5827,40.4244,40.545,53600.0
2009-09-08 12:00:00,53.78,53.78,53.53,53.72,82500.0,40.5375,40.5375,40.349,40.4922,82500.0
2009-09-08 12:30:00,53.71,53.71,53.23,53.23,203000.0,40.4847,40.4847,40.1229,40.1229,203000.0
2009-09-08 13:00:00,53.21,53.36,53.21,53.28,95800.0,40.1078,40.2209,40.1078,40.1606,95800.0
2009-09-08 13:30:00,53.29,53.32,53.17,53.31,50700.0,40.1681,40.1907,40.0777,40.1832,50700.0
2009-09-08 14:00:00,53.31,53.32,53.08,53.1,94300.0,40.1832,40.1907,40.0098,40.0249,94300.0
2009-09-08 14:30:00,53.1,53.15,52.88,52.88,144400.0,40.0249,40.0626,39.8591,39.8591,144400.0
2009-09-08 15:00:00,52.89,53.11,52.83,53.05,146100.0,39.8666,40.0324,39.8214,39.9872,146100.0
2009-09-08 15:30:00,53.05,53.39,53.03,53.32,453000.0,39.9872,40.2435,39.9721,40.1907,453000.0
2009-09-09 09:30:00,53.3,54.09,53.13,53.91,157400.0,40.1757,40.7711,40.0475,40.6355,157400.0
2009-09-09 10:00:00,53.9,53.95,53.31,53.54,151000.0,40.6279,40.6656,40.1832,40.3566,151000.0
2009-09-09 10:30:00,53.53,53.67,53.48,53.59,63800.0,40.349,40.4546,40.3113,40.3942,63800.0
2009-09-09 11:00:00,53.56,53.74,53.46,53.7,43800.0,40.3716,40.5073,40.2963,40.4772,43800.0
2009-09-09 11:30:00,53.71,53.87,53.64,53.83,53200.0,40.4847,40.6053,40.4319,40.5752,53200.0
2009-09-09 12:00:00,53.81,53.84,53.56,53.66,70400.0,40.5601,40.5827,40.3716,40.447,70400.0
2009-09-09 12:30:00,53.64,53.76,53.59,53.75,31200.0,40.4319,40.5224,40.3942,40.5149,31200.0
2009-09-09 13:00:00,53.76,53.86,53.67,53.69,124200.0,40.5224,40.5978,40.4546,40.4696,124200.0
2009-09-09 13:30:00,53.69,53.85,53.69,53.78,37700.0,40.4696,40.5902,40.4696,40.5375,37700.0
2009-09-09 14:00:00,53.77,53.82,53.6,53.62,56000.0,40.5299,40.5676,40.4018,40.4169,56000.0
2009-09-09 14:30:00,53.63,53.8,53.63,53.75,71800.0,40.4244,40.5525,40.4244,40.5149,71800.0
2009-09-09 15:00:00,53.76,53.88,53.71,53.81,83200.0,40.5224,40.6128,40.4847,40.5601,83200.0
2009-09-09 15:30:00,53.81,53.86,53.69,53.8,183400.0,40.5601,40.5978,40.4696,40.5525,183400.0
2009-09-10 09:30:00,53.83,53.91,53.39,53.91,41300.0,40.5752,40.6355,40.2435,40.6355,41300.0
2009-09-10 10:00:00,53.93,54.21,53.68,53.76,66100.0,40.6505,40.8616,40.4621,40.5224,66100.0
2009-09-10 10:30:00,53.71,54.03,53.64,53.9,67500.0,40.4847,40.7259,40.4319,40.6279,67500.0
2009-09-10 11:00:00,53.91,54.0,53.79,53.79,45900.0,40.6355,40.7033,40.545,40.545,45900.0
2009-09-10 11:30:00,53.78,53.98,53.78,53.98,27000.0,40.5375,40.6882,40.5375,40.6882,27000.0
2009-09-10 12:00:00,53.98,53.98,53.9,53.94,23300.0,40.6882,40.6882,40.6279,40.6581,23300.0
2009-09-10 12:30:00,53.93,53.94,53.82,53.83,17700.0,40.6505,40.6581,40.5676,40.5752,17700.0
2009-09-10 13:00:00,53.84,54.1,53.84,54.1,41400.0,40.5827,40.7787,40.5827,40.7787,41400.0
2009-09-10 13:30:00,54.1,54.29,54.08,54.26,42900.0,40.7787,40.9219,40.7636,40.8993,42900.0
2009-09-10 14:00:00,54.25,54.33,54.22,54.3,42300.0,40.8917,40.952,40.8691,40.9294,42300.0
2009-09-10 14:30:00,54.31,54.33,54.22,54.32,38400.0,40.937,40.952,40.8691,40.9445,38400.0
2009-09-10 15:00:00,54.32,54.35,54.13,54.34,69700.0,40.9445,40.9671,40.8013,40.9596,69700.0
2009-09-10 15:30:00,54.34,54.54,54.3,54.53,178500.0,40.9596,41.1103,40.9294,41.1028,178500.0
2009-09-11 09:30:00,54.52,54.87,54.49,54.67,91900.0,41.0953,41.3591,41.0726,41.2083,91900.0
2009-09-11 10:00:00,54.65,54.66,54.18,54.27,101300.0,41.1932,41.2008,40.839,40.9068,101300.0
2009-09-11 10:30:00,54.3,54.41,54.25,54.3,77800.0,40.9294,41.0123,40.8917,40.9294,77800.0
2009-09-11 11:00:00,54.29,54.44,54.25,54.29,49500.0,40.9219,41.0349,40.8917,40.9219,49500.0
2009-09-11 11:30:00,54.29,54.38,54.24,54.31,60700.0,40.9219,40.9897,40.8842,40.937,60700.0
2009-09-11 12:00:00,54.34,54.43,54.24,54.3,63000.0,40.9596,41.0274,40.8842,40.9294,63000.0
2009-09-11 12:30:00,54.29,54.47,54.21,54.3,125700.0,40.9219,41.0576,40.8616,40.9294,125700.0
2009-09-11 13:00:00,54.3,54.4,54.23,54.36,54700.0,40.9294,41.0048,40.8767,40.9746,54700.0
2009-09-11 13:30:00,54.36,54.43,54.28,54.33,58400.0,40.9746,41.0274,40.9143,40.952,58400.0
2009-09-11 14:00:00,54.32,54.39,54.29,54.31,63400.0,40.9445,40.9973,40.9219,40.937,63400.0
2009-09-11 14:30:00,54.32,54.44,54.24,54.3,80400.0,40.9445,41.0349,40.8842,40.9294,80400.0
2009-09-11 15:00:00,54.31,54.35,54.21,54.24,103200.0,40.937,40.9671,40.8616,40.8842,103200.0
2009-09-11 15:30:00,54.24,54.33,54.16,54.25,205300.0,40.8842,40.952,40.8239,40.8917,205300.0
2009-09-14 09:30:00,54.13,54.45,54.03,54.24,156500.0,40.8013,41.0425,40.7259,40.8842,156500.0
2009-09-14 10:00:00,54.23,54.35,54.2,54.22,85700.0,40.8767,40.9671,40.854,40.8691,85700.0
2009-09-14 10:30:00,54.22,54.43,54.18,54.32,51300.0,40.8691,41.0274,40.839,40.9445,51300.0
2009-09-14 11:00:00,54.35,54.36,54.21,54.36,42600.0,40.9671,40.9746,40.8616,40.9746,42600.0
2009-09-14 11:30:00,54.34,54.34,54.13,54.21,112100.0,40.9596,40.9596,40.8013,40.8616,112100.0
2009-09-14 12:00:00,54.21,54.27,54.11,54.11,59100.0,40.8616,40.9068,40.7862,40.7862,59100.0
2009-09-14 12:30:00,54.12,54.26,54.06,54.2,77100.0,40.7937,40.8993,40.7485,40.854,77100.0
2009-09-14 13:00:00,54.2,54.22,54.11,54.19,50700.0,40.854,40.8691,40.7862,40.8465,50700.0
2009-09-14 13:30:00,54.19,54.32,54.1,54.12,77400.0,40.8465,40.9445,40.7787,40.7937,77400.0
2009-09-14 14:00:00,54.11,54.28,54.02,54.28,61200.0,40.7862,40.9143,40.7184,40.9143,61200.0
2009-09-14 14:30:00,54.28,54.31,54.1,54.11,86200.0,40.9143,40.937,40.7787,40.7862,86200.0
2009-09-14 15:00:00,54.11,54.19,54.07,54.12,120100.0,40.7862,40.8465,40.7561,40.7937,120100.0
2009-09-14 15:30:00,54.13,54.38,54.12,54.32,278800.0,40.8013,40.9897,40.7937,40.9445,278800.0
2009-09-15 09:30:00,54.18,54.18,53.35,53.47,138900.0,40.839,40.839,40.2133,40.3038,138900.0
2009-09-15 10:00:00,53.5,53.65,53.38,53.57,156000.0,40.3264,40.4395,40.236,40.3792,156000.0
2009-09-15 10:30:00,53.57,53.64,53.41,53.57,165200.0,40.3792,40.4319,40.2586,40.3792,165200.0
2009-09-15 11:00:00,53.57,53.6,53.28,53.39,192400.0,40.3792,40.4018,40.1606,40.2435,192400.0
2009-09-15 11:30:00,53.41,53.42,53.14,53.27,167700.0,40.2586,40.2661,40.0551,40.153,167700.0
2009-09-15 12:00:00,53.26,53.26,53.13,53.15,139800.0,40.1455,40.1455,40.0475,40.0626,139800.0
2009-09-15 12:30:00,53.15,53.23,53.15,53.2,111200.0,40.0626,40.1229,40.0626,40.1003,111200.0
2009-09-15 13:00:00,53.2,53.28,53.16,53.22,128700.0,40.1003,40.1606,40.0701,40.1154,128700.0
2009-09-15 13:30:00,53.22,53.29,53.16,53.21,49300.0,40.1154,40.1681,40.0701,40.1078,49300.0
2009-09-15 14:00:00,53.2,53.22,53.18,53.19,37100.0,40.1003,40.1154,40.0852,40.0927,37100.0
2009-09-15 14:30:00,53.2,53.23,53.02,53.04,113100.0,40.1003,40.1229,39.9646,39.9797,113100.0
2009-09-15 15:00:00,53.04,53.28,53.02,53.21,109400.0,39.9797,40.1606,39.9646,40.1078,109400.0
2009-09-15 15:30:00,53.21,53.27,53.04,53.18,452000.0,40.1078,40.153,39.9797,40.0852,452000.0
2009-09-16 09:30:00,52.17,52.85,51.8,52.33,479500.0,39.3239,39.8365,39.045,39.4445,479500.0
2009-09-16 10:00:00,52.34,52.39,52.11,52.24,275100.0,39.452,39.4897,39.2787,39.3767,275100.0
2009-09-16 10:30:00,52.23,52.29,51.87,51.95,134900.0,39.3691,39.4144,39.0978,39.1581,134900.0
2009-09-16 11:00:00,51.94,52.18,51.81,51.86,113200.0,39.1505,39.3314,39.0525,39.0902,113200.0
2009-09-16 11:30:00,51.85,51.93,51.51,51.59,156800.0,39.0827,39.143,38.8264,38.8867,156800.0
2009-09-16 12:00:00,51.58,52.09,51.5,52.09,276400.0,38.8792,39.2636,38.8189,39.2636,276400.0
2009-09-16 12:30:00,52.09,52.22,51.94,52.18,122700.0,39.2636,39.3616,39.1505,39.3314,122700.0
2009-09-16 13:00:00,52.21,52.28,52.14,52.22,64800.0,39.3541,39.4068,39.3013,39.3616,64800.0
2009-09-16 13:30:00,52.22,52.29,52.09,52.14,122700.0,39.3616,39.4144,39.2636,39.3013,122700.0
2009-09-16 14:00:00,52.14,52.48,52.09,52.43,135000.0,39.3013,39.5576,39.2636,39.5199,135000.0
2009-09-16 14:30:00,52.43,52.53,52.37,52.37,134600.0,39.5199,39.5953,39.4747,39.4747,134600.0
2009-09-16 15:00:00,52.37,52.5,52.22,52.25,245100.0,39.4747,39.5726,39.3616,39.3842,245100.0
2009-09-16 15:30:00,52.25,52.36,52.2,52.36,377900.0,39.3842,39.4671,39.3465,39.4671,377900.0
2009-09-17 09:30:00,51.95,52.21,51.31,51.69,362900.0,39.1581,39.3541,38.6757,38.9621,362900.0
2009-09-17 10:00:00,51.7,51.88,51.36,51.37,350300.0,38.9696,39.1053,38.7134,38.7209,350300.0
2009-09-17 10:30:00,51.36,51.9,51.28,51.65,352500.0,38.7134,39.1204,38.6531,38.9319,352500.0
2009-09-17 11:00:00,51.65,51.8,51.32,51.53,233000.0,38.9319,39.045,38.6832,38.8415,233000.0
2009-09-17 11:30:00,51.55,51.62,51.22,51.45,300800.0,38.8566,38.9093,38.6078,38.7812,300800.0
2009-09-17 12:00:00,51.44,51.5,51.3,51.47,235300.0,38.7737,38.8189,38.6681,38.7963,235300.0
2009-09-17 12:30:00,51.47,51.51,51.41,51.49,89000.0,38.7963,38.8264,38.751,38.8113,89000.0
2009-09-17 13:00:00,51.5,51.52,51.36,51.48,153800.0,38.8189,38.834,38.7134,38.8038,153800.0
2009-09-17 13:30:00,51.44,51.5,51.39,51.4,129200.0,38.7737,38.8189,38.736,38.7435,129200.0
2009-09-17 14:00:00,51.4,51.5,51.39,51.44,174300.0,38.7435,38.8189,38.736,38.7737,174300.0
2009-09-17 14:30:00,51.45,51.46,51.3,51.38,141100.0,38.7812,38.7887,38.6681,38.7284,141100.0
2009-09-17 15:00:00,51.36,51.39,51.13,51.3,322500.0,38.7134,38.736,38.54,38.6681,322500.0
2009-09-17 15:30:00,51.31,51.34,51.21,51.29,473300.0,38.6757,38.6983,38.6003,38.6606,473300.0
2009-09-18 09:30:00,51.37,51.6,51.02,51.02,321200.0,38.7209,38.8943,38.4571,38.4571,321200.0
2009-09-18 10:00:00,51.02,51.1,50.64,50.92,275000.0,38.4571,38.5174,38.1706,38.3817,275000.0
2009-09-18 10:30:00,50.92,50.94,50.41,50.45,206800.0,38.3817,38.3968,37.9973,38.0274,206800.0
2009-09-18 11:00:00,50.44,50.55,50.24,50.45,265000.0,38.0199,38.1028,37.8691,38.0274,265000.0
2009-09-18 11:30:00,50.44,50.59,50.32,50.41,114800.0,38.0199,38.133,37.9294,37.9973,114800.0
2009-09-18 12:00:00,50.39,50.45,50.26,50.45,200800.0,37.9822,38.0274,37.8842,38.0274,200800.0
2009-09-18 12:30:00,50.41,50.79,50.41,50.7,99400.0,37.9973,38.2837,37.9973,38.2159,99400.0
2009-09-18 13:00:00,50.7,50.77,50.51,50.52,100100.0,38.2159,38.2686,38.0727,38.0802,100100.0
2009-09-18 13:30:00,50.51,50.93,50.51,50.91,117300.0,38.0727,38.3892,38.0727,38.3742,117300.0
2009-09-18 14:00:00,50.91,51.1,50.9,51.03,126100.0,38.3742,38.5174,38.3666,38.4646,126100.0
2009-09-18 14:30:00,51.01,51.14,50.92,51.03,120400.0,38.4495,38.5475,38.3817,38.4646,120400.0
2009-09-18 15:00:00,51.03,51.11,50.99,50.99,129100.0,38.4646,38.5249,38.4345,38.4345,129100.0
2009-09-18 15:30:00,51.0,51.18,50.99,51.01,367400.0,38.442,38.5777,38.4345,38.4495,367400.0
2009-09-21 09:30:00,50.56,52.27,50.56,52.22,299900.0,38.1103,39.3993,38.1103,39.3616,299900.0
2009-09-21 10:00:00,52.22,52.65,52.09,52.19,221900.0,39.3616,39.6857,39.2636,39.339,221900.0
2009-09-21 10:30:00,52.19,52.2,52.03,52.08,91300.0,39.339,39.3465,39.2184,39.2561,91300.0
2009-09-21 11:00:00,52.09,52.18,51.89,51.94,75500.0,39.2636,39.3314,39.1128,39.1505,75500.0
2009-09-21 11:30:00,51.94,51.98,51.79,51.79,78300.0,39.1505,39.1807,39.0375,39.0375,78300.0
2009-09-21 12:00:00,51.8,51.87,51.67,51.68,68600.0,39.045,39.0978,38.947,38.9546,68600.0
2009-09-21 12:30:00,51.68,51.72,51.59,51.7,71300.0,38.9546,38.9847,38.8867,38.9696,71300.0
2009-09-21 13:00:00,51.7,51.85,51.69,51.85,63400.0,38.9696,39.0827,38.9621,39.0827,63400.0
2009-09-21 13:30:00,51.85,52.0,51.8,52.0,142300.0,39.0827,39.1958,39.045,39.1958,142300.0
2009-09-21 14:00:00,52.0,52.04,51.93,51.93,111400.0,39.1958,39.2259,39.143,39.143,111400.0
2009-09-21 14:30:00,51.96,52.0,51.74,51.81,201300.0,39.1656,39.1958,38.9998,39.0525,201300.0
2009-09-21 15:00:00,51.81,52.0,51.68,51.72,331900.0,39.0525,39.1958,38.9546,38.9847,331900.0
2009-09-21 15:30:00,51.71,51.74,51.39,51.49,634100.0,38.9772,38.9998,38.736,38.8113,634100.0
2009-09-22 09:30:00,51.58,51.82,51.04,51.24,169500.0,38.8792,39.0601,38.4721,38.6229,169500.0
2009-09-22 10:00:00,51.23,51.51,51.21,51.39,171600.0,38.6154,38.8264,38.6003,38.736,171600.0
2009-09-22 10:30:00,51.4,51.44,51.35,51.38,91500.0,38.7435,38.7737,38.7058,38.7284,91500.0
2009-09-22 11:00:00,51.38,51.57,51.36,51.49,130000.0,38.7284,38.8716,38.7134,38.8113,130000.0
2009-09-22 11:30:00,51.48,51.48,51.16,51.44,216500.0,38.8038,38.8038,38.5626,38.7737,216500.0
2009-09-22 12:00:00,51.43,53.3,51.22,53.06,641800.0,38.7661,40.1757,38.6078,39.9948,641800.0
2009-09-22 12:30:00,53.07,55.78,52.9,53.69,2910100.0,40.0023,42.045,39.8742,40.4696,2910100.0
2009-09-22 13:00:00,53.71,53.78,52.57,52.92,1063800.0,40.4847,40.5375,39.6254,39.8892,1063800.0
2009-09-22 13:30:00,52.93,54.31,52.92,53.85,659000.0,39.8968,40.937,39.8892,40.5902,659000.0
2009-09-22 14:00:00,53.85,54.1,53.72,53.73,325800.0,40.5902,40.7787,40.4922,40.4998,325800.0
2009-09-22 14:30:00,53.72,53.85,53.5,53.54,275200.0,40.4922,40.5902,40.3264,40.3566,275200.0
2009-09-22 15:00:00,53.54,53.57,53.19,53.24,284900.0,40.3566,40.3792,40.0927,40.1304,284900.0
2009-09-22 15:30:00,53.25,53.4,53.09,53.1,501900.0,40.138,40.251,40.0174,40.0249,501900.0
2009-09-23 09:30:00,53.33,53.55,52.32,52.77,350400.0,40.1983,40.3641,39.437,39.7762,350400.0
2009-09-23 10:00:00,52.76,52.9,52.66,52.84,149300.0,39.7686,39.8742,39.6932,39.8289,149300.0
2009-09-23 10:30:00,52.83,53.24,52.83,53.04,178300.0,39.8214,40.1304,39.8214,39.9797,178300.0
2009-09-23 11:00:00,53.04,53.35,53.04,53.31,101800.0,39.9797,40.2133,39.9797,40.1832,101800.0
2009-09-23 11:30:00,53.32,53.54,53.31,53.5,111400.0,40.1907,40.3566,40.1832,40.3264,111400.0
2009-09-23 12:00:00,53.5,53.63,53.48,53.57,90100.0,40.3264,40.4244,40.3113,40.3792,90100.0
2009-09-23 12:30:00,53.56,53.8,53.55,53.59,100200.0,40.3716,40.5525,40.3641,40.3942,100200.0
2009-09-23 13:00:00,53.59,53.7,53.43,53.47,91500.0,40.3942,40.4772,40.2736,40.3038,91500.0
2009-09-23 13:30:00,53.48,53.55,53.37,53.52,77900.0,40.3113,40.3641,40.2284,40.3415,77900.0
2009-09-23 14:00:00,53.54,53.77,53.34,53.57,111700.0,40.3566,40.5299,40.2058,40.3792,111700.0
2009-09-23 14:30:00,53.59,53.83,53.52,53.62,124000.0,40.3942,40.5752,40.3415,40.4169,124000.0
2009-09-23 15:00:00,53.63,53.73,53.43,53.55,214500.0,40.4244,40.4998,40.2736,40.3641,214500.0
2009-09-23 15:30:00,53.53,53.57,53.18,53.29,401200.0,40.349,40.3792,40.0852,40.1681,401200.0
2009-09-24 09:30:00,53.46,53.77,52.9,52.95,149400.0,40.2963,40.5299,39.8742,39.9118,149400.0
2009-09-24 10:00:00,52.95,53.16,52.71,53.06,170400.0,39.9118,40.0701,39.7309,39.9948,170400.0
2009-09-24 10:30:00,53.07,53.07,52.75,52.81,70100.0,40.0023,40.0023,39.7611,39.8063,70100.0
2009-09-24 11:00:00,52.8,52.88,52.53,52.58,76700.0,39.7988,39.8591,39.5953,39.6329,76700.0
2009-09-24 11:30:00,52.59,52.7,52.38,52.49,101400.0,39.6405,39.7234,39.4822,39.5651,101400.0
2009-09-24 12:00:00,52.48,52.62,52.37,52.39,65100.0,39.5576,39.6631,39.4747,39.4897,65100.0
2009-09-24 12:30:00,52.4,52.43,52.22,52.26,67900.0,39.4973,39.5199,39.3616,39.3917,67900.0
2009-09-24 13:00:00,52.25,52.4,52.25,52.34,48500.0,39.3842,39.4973,39.3842,39.452,48500.0
2009-09-24 13:30:00,52.35,52.35,52.17,52.23,78600.0,39.4596,39.4596,39.3239,39.3691,78600.0
2009-09-24 14:00:00,52.23,52.36,52.17,52.26,97400.0,39.3691,39.4671,39.3239,39.3917,97400.0
2009-09-24 14:30:00,52.27,52.4,52.2,52.4,93400.0,39.3993,39.4973,39.3465,39.4973,93400.0
2009-09-24 15:00:00,52.42,52.43,52.26,52.29,124600.0,39.5123,39.5199,39.3917,39.4144,124600.0
2009-09-24 15:30:00,52.3,52.51,52.04,52.4,556600.0,39.4219,39.5802,39.2259,39.4973,556600.0
2009-09-25 09:30:00,51.99,53.0,51.02,52.44,261300.0,39.1882,39.9495,38.4571,39.5274,261300.0
2009-09-25 10:00:00,52.49,52.6,52.25,52.38,96100.0,39.5651,39.648,39.3842,39.4822,96100.0
2009-09-25 10:30:00,52.38,52.4,52.0,52.1,98900.0,39.4822,39.4973,39.1958,39.2711,98900.0
2009-09-25 11:00:00,52.12,52.32,51.96,52.0,91800.0,39.2862,39.437,39.1656,39.1958,91800.0
2009-09-25 11:30:00,52.01,52.04,51.77,51.81,169400.0,39.2033,39.2259,39.0224,39.0525,169400.0
2009-09-25 12:00:00,51.8,51.86,51.49,51.57,144900.0,39.045,39.0902,38.8113,38.8716,144900.0
2009-09-25 12:30:00,51.55,51.82,51.52,51.77,36900.0,38.8566,39.0601,38.834,39.0224,36900.0
2009-09-25 13:00:00,51.79,51.99,51.71,51.95,52500.0,39.0375,39.1882,38.9772,39.1581,52500.0
2009-09-25 13:30:00,51.97,52.2,51.94,52.18,68700.0,39.1732,39.3465,39.1505,39.3314,68700.0
2009-09-25 14:00:00,52.18,52.27,52.15,52.19,60600.0,39.3314,39.3993,39.3088,39.339,60600.0
2009-09-25 14:30:00,52.18,52.28,52.09,52.27,106900.0,39.3314,39.4068,39.2636,39.3993,106900.0
2009-09-25 15:00:00,52.28,52.34,52.25,52.33,90600.0,39.4068,39.452,39.3842,39.4445,90600.0
2009-09-25 15:30:00,52.33,52.36,52.13,52.25,353000.0,39.4445,39.4671,39.2938,39.3842,353000.0
2009-09-28 09:30:00,52.24,52.64,52.18,52.5,235200.0,39.3767,39.6782,39.3314,39.5726,235200.0
2009-09-28 10:00:00,52.53,52.78,52.49,52.71,66000.0,39.5953,39.7837,39.5651,39.7309,66000.0
2009-09-28 10:30:00,52.68,52.79,52.64,52.65,84200.0,39.7083,39.7912,39.6782,39.6857,84200.0
2009-09-28 11:00:00,52.66,52.75,52.54,52.75,70200.0,39.6932,39.7611,39.6028,39.7611,70200.0
2009-09-28 11:30:00,52.74,52.75,52.65,52.68,48900.0,39.7535,39.7611,39.6857,39.7083,48900.0
2009-09-28 12:00:00,52.68,52.71,52.63,52.64,50500.0,39.7083,39.7309,39.6706,39.6782,50500.0
2009-09-28 12:30:00,52.64,52.64,52.55,52.6,55400.0,39.6782,39.6782,39.6103,39.648,55400.0
2009-09-28 13:00:00,52.6,52.61,52.41,52.43,97400.0,39.648,39.6556,39.5048,39.5199,97400.0
2009-09-28 13:30:00,52.41,52.53,52.37,52.42,132200.0,39.5048,39.5953,39.4747,39.5123,132200.0
2009-09-28 14:00:00,52.42,52.54,52.39,52.51,73800.0,39.5123,39.6028,39.4897,39.5802,73800.0
2009-09-28 14:30:00,52.51,52.54,52.47,52.53,47400.0,39.5802,39.6028,39.55,39.5953,47400.0
2009-09-28 15:00:00,52.53,52.57,52.39,52.52,102400.0,39.5953,39.6254,39.4897,39.5877,102400.0
2009-09-28 15:30:00,52.52,52.6,52.5,52.58,203900.0,39.5877,39.648,39.5726,39.6329,203900.0
2009-09-29 09:30:00,52.7,52.71,52.28,52.64,106400.0,39.7234,39.7309,39.4068,39.6782,106400.0
2009-09-29 10:00:00,52.63,52.63,52.37,52.41,87100.0,39.6706,39.6706,39.4747,39.5048,87100.0
2009-09-29 10:30:00,52.44,52.5,52.32,52.36,70100.0,39.5274,39.5726,39.437,39.4671,70100.0
2009-09-29 11:00:00,52.36,52.38,52.02,52.07,89000.0,39.4671,39.4822,39.2108,39.2485,89000.0
2009-09-29 11:30:00,52.07,52.11,51.77,51.85,117600.0,39.2485,39.2787,39.0224,39.0827,117600.0
2009-09-29 12:00:00,51.85,52.17,51.85,52.1,91200.0,39.0827,39.3239,39.0827,39.2711,91200.0
2009-09-29 12:30:00,52.1,52.25,52.1,52.21,55200.0,39.2711,39.3842,39.2711,39.3541,55200.0
2009-09-29 13:00:00,52.21,52.3,52.16,52.3,46100.0,39.3541,39.4219,39.3164,39.4219,46100.0
2009-09-29 13:30:00,52.28,52.3,52.22,52.24,40100.0,39.4068,39.4219,39.3616,39.3767,40100.0
2009-09-29 14:00:00,52.24,52.29,52.23,52.28,57500.0,39.3767,39.4144,39.3691,39.4068,57500.0
2009-09-29 14:30:00,52.27,52.64,52.25,52.64,58200.0,39.3993,39.6782,39.3842,39.6782,58200.0
2009-09-29 15:00:00,52.66,52.8,52.42,52.43,132900.0,39.6932,39.7988,39.5123,39.5199,132900.0
2009-09-29 15:30:00,52.41,52.46,52.24,52.26,169800.0,39.5048,39.5425,39.3767,39.3917,169800.0
2009-09-30 09:30:00,52.24,52.43,51.69,51.81,76700.0,39.4521,39.5956,39.0368,39.1274,76700.0
2009-09-30 10:00:00,51.79,51.93,51.7,51.81,85300.0,39.1123,39.218,39.0443,39.1274,85300.0
2009-09-30 10:30:00,51.78,51.87,51.7,51.73,103500.0,39.1047,39.1727,39.0443,39.067,103500.0
2009-09-30 11:00:00,51.73,51.98,51.73,51.92,57700.0,39.067,39.2558,39.067,39.2104,57700.0
2009-09-30 11:30:00,51.92,52.01,51.84,52.01,48700.0,39.2104,39.2784,39.15,39.2784,48700.0
2009-09-30 12:00:00,52.0,52.05,51.91,51.97,40800.0,39.2709,39.3086,39.2029,39.2482,40800.0
2009-09-30 12:30:00,51.97,52.28,51.97,52.24,31700.0,39.2482,39.4823,39.2482,39.4521,31700.0
2009-09-30 13:00:00,52.25,52.48,52.21,52.46,41900.0,39.4597,39.6334,39.4295,39.6183,41900.0
2009-09-30 13:30:00,52.46,52.5,52.31,52.39,37200.0,39.6183,39.6485,39.505,39.5654,37200.0
2009-09-30 14:00:00,52.39,52.39,52.28,52.28,16000.0,39.5654,39.5654,39.4823,39.4823,16000.0
2009-09-30 14:30:00,52.29,52.42,52.25,52.29,34500.0,39.4899,39.5881,39.4597,39.4899,34500.0
2009-09-30 15:00:00,52.26,52.26,51.99,52.1,95400.0,39.4672,39.4672,39.2633,39.3464,95400.0
2009-09-30 15:30:00,52.08,52.38,52.07,52.19,289800.0,39.3313,39.5578,39.3237,39.4144,289800.0
2009-10-01 09:30:00,52.0,52.25,51.79,51.98,95700.0,39.2709,39.4597,39.1123,39.2558,95700.0
2009-10-01 10:00:00,51.95,52.06,51.71,51.83,134000.0,39.2331,39.3162,39.0519,39.1425,134000.0
2009-10-01 10:30:00,51.84,51.96,51.75,51.86,73500.0,39.15,39.2407,39.0821,39.1651,73500.0
2009-10-01 11:00:00,51.86,52.0,51.76,51.77,99200.0,39.1651,39.2709,39.0896,39.0972,99200.0
2009-10-01 11:30:00,51.78,51.98,51.78,51.95,63000.0,39.1047,39.2558,39.1047,39.2331,63000.0
2009-10-01 12:00:00,51.95,52.14,51.9,51.9,76500.0,39.2331,39.3766,39.1953,39.1953,76500.0
2009-10-01 12:30:00,51.91,52.11,51.9,52.07,44700.0,39.2029,39.3539,39.1953,39.3237,44700.0
2009-10-01 13:00:00,52.08,52.13,51.82,51.98,67200.0,39.3313,39.369,39.1349,39.2558,67200.0
2009-10-01 13:30:00,51.97,51.98,51.79,51.91,52000.0,39.2482,39.2558,39.1123,39.2029,52000.0
2009-10-01 14:00:00,51.91,51.99,51.86,51.93,58300.0,39.2029,39.2633,39.1651,39.218,58300.0
2009-10-01 14:30:00,51.92,52.07,51.84,51.98,70900.0,39.2104,39.3237,39.15,39.2558,70900.0
2009-10-01 15:00:00,51.99,52.03,51.9,51.91,102000.0,39.2633,39.2935,39.1953,39.2029,102000.0
2009-10-01 15:30:00,51.91,52.04,51.62,51.67,262900.0,39.2029,39.3011,38.9839,39.0216,262900.0
2009-10-02 09:30:00,51.59,51.73,51.2,51.68,129500.0,38.9612,39.067,38.6667,39.0292,129500.0
2009-10-02 10:00:00,51.7,51.7,51.47,51.59,103300.0,39.0443,39.0443,38.8706,38.9612,103300.0
2009-10-02 10:30:00,51.57,51.6,51.34,51.56,89600.0,38.9461,38.9688,38.7724,38.9386,89600.0
2009-10-02 11:00:00,51.56,51.64,51.53,51.58,35000.0,38.9386,38.999,38.9159,38.9537,35000.0
2009-10-02 11:30:00,51.57,51.61,51.51,51.59,60200.0,38.9461,38.9763,38.9008,38.9612,60200.0
2009-10-02 12:00:00,51.59,51.74,51.56,51.69,46700.0,38.9612,39.0745,38.9386,39.0368,46700.0
2009-10-02 12:30:00,51.68,51.99,51.66,51.95,63000.0,39.0292,39.2633,39.0141,39.2331,63000.0
2009-10-02 13:00:00,51.94,52.01,51.89,51.95,85800.0,39.2256,39.2784,39.1878,39.2331,85800.0
2009-10-02 13:30:00,51.96,52.1,51.93,52.06,95400.0,39.2407,39.3464,39.218,39.3162,95400.0
2009-10-02 14:00:00,52.06,52.13,51.97,52.05,74400.0,39.3162,39.369,39.2482,39.3086,74400.0
2009-10-02 14:30:00,52.05,52.11,52.03,52.05,60200.0,39.3086,39.3539,39.2935,39.3086,60200.0
2009-10-02 15:00:00,52.05,52.24,52.04,52.23,129700.0,39.3086,39.4521,39.3011,39.4446,129700.0
2009-10-02 15:30:00,52.23,52.37,52.07,52.1,325400.0,39.4446,39.5503,39.3237,39.3464,325400.0
2009-10-05 09:30:00,52.14,52.17,51.63,52.12,115100.0,39.3766,39.3993,38.9914,39.3615,115100.0
2009-10-05 10:00:00,52.14,52.14,51.87,51.98,96600.0,39.3766,39.3766,39.1727,39.2558,96600.0
2009-10-05 10:30:00,51.99,52.17,51.99,52.15,44500.0,39.2633,39.3993,39.2633,39.3841,44500.0
2009-10-05 11:00:00,52.15,52.16,52.04,52.06,47200.0,39.3841,39.3917,39.3011,39.3162,47200.0
2009-10-05 11:30:00,52.06,52.17,52.05,52.14,40100.0,39.3162,39.3993,39.3086,39.3766,40100.0
2009-10-05 12:00:00,52.14,52.24,52.14,52.22,34500.0,39.3766,39.4521,39.3766,39.437,34500.0
2009-10-05 12:30:00,52.22,52.25,52.2,52.21,40200.0,39.437,39.4597,39.4219,39.4295,40200.0
2009-10-05 13:00:00,52.21,52.28,52.2,52.21,73000.0,39.4295,39.4823,39.4219,39.4295,73000.0
2009-10-05 13:30:00,52.2,52.24,52.17,52.2,94700.0,39.4219,39.4521,39.3993,39.4219,94700.0
2009-10-05 14:00:00,52.19,52.26,52.1,52.2,73800.0,39.4144,39.4672,39.3464,39.4219,73800.0
2009-10-05 14:30:00,52.21,52.52,52.15,52.48,112000.0,39.4295,39.6636,39.3841,39.6334,112000.0
2009-10-05 15:00:00,52.48,52.5,52.39,52.41,141000.0,39.6334,39.6485,39.5654,39.5805,141000.0
2009-10-05 15:30:00,52.42,52.58,52.37,52.47,316300.0,39.5881,39.7089,39.5503,39.6258,316300.0
2009-10-06 09:30:00,52.64,52.75,52.17,52.73,125300.0,39.7542,39.8373,39.3993,39.8222,125300.0
2009-10-06 10:00:00,52.73,52.86,52.62,52.85,55700.0,39.8222,39.9203,39.7391,39.9128,55700.0
2009-10-06 10:30:00,52.85,53.15,52.84,53.09,86100.0,39.9128,40.1394,39.9052,40.094,86100.0
2009-10-06 11:00:00,53.09,53.24,52.98,53.03,55900.0,40.094,40.2073,40.011,40.0487,55900.0
2009-10-06 11:30:00,53.03,53.09,53.0,53.07,50500.0,40.0487,40.094,40.0261,40.0789,50500.0
2009-10-06 12:00:00,53.07,53.2,53.05,53.08,36300.0,40.0789,40.1771,40.0638,40.0865,36300.0
2009-10-06 12:30:00,53.08,53.17,53.08,53.1,57400.0,40.0865,40.1545,40.0865,40.1016,57400.0
2009-10-06 13:00:00,53.11,53.23,53.1,53.11,38000.0,40.1091,40.1998,40.1016,40.1091,38000.0
2009-10-06 13:30:00,53.12,53.13,53.0,53.04,43600.0,40.1167,40.1243,40.0261,40.0563,43600.0
2009-10-06 14:00:00,53.05,53.1,52.87,52.93,50200.0,40.0638,40.1016,39.9279,39.9732,50200.0
2009-10-06 14:30:00,52.94,53.0,52.92,52.95,48700.0,39.9808,40.0261,39.9657,39.9883,48700.0
2009-10-06 15:00:00,52.95,53.11,52.94,53.05,92000.0,39.9883,40.1091,39.9808,40.0638,92000.0
2009-10-06 15:30:00,53.05,53.09,52.89,52.98,183500.0,40.0638,40.094,39.943,40.011,183500.0
2009-10-07 09:30:00,52.79,53.42,52.68,52.85,76500.0,39.8675,40.3433,39.7844,39.9128,76500.0
2009-10-07 10:00:00,52.84,53.29,52.81,53.04,95200.0,39.9052,40.2451,39.8826,40.0563,95200.0
2009-10-07 10:30:00,53.03,53.1,52.94,53.1,78600.0,40.0487,40.1016,39.9808,40.1016,78600.0
2009-10-07 11:00:00,53.08,53.27,53.07,53.12,70900.0,40.0865,40.23,40.0789,40.1167,70900.0
2009-10-07 11:30:00,53.11,53.2,53.07,53.14,34900.0,40.1091,40.1771,40.0789,40.1318,34900.0
2009-10-07 12:00:00,53.13,53.24,53.13,53.24,26900.0,40.1243,40.2073,40.1243,40.2073,26900.0
2009-10-07 12:30:00,53.22,53.27,53.16,53.23,33600.0,40.1922,40.23,40.1469,40.1998,33600.0
2009-10-07 13:00:00,53.23,53.32,53.22,53.28,76200.0,40.1998,40.2677,40.1922,40.2375,76200.0
2009-10-07 13:30:00,53.28,53.3,53.11,53.15,45700.0,40.2375,40.2526,40.1091,40.1394,45700.0
2009-10-07 14:00:00,53.14,53.14,53.06,53.1,39100.0,40.1318,40.1318,40.0714,40.1016,39100.0
2009-10-07 14:30:00,53.1,53.19,53.07,53.14,43100.0,40.1016,40.1696,40.0789,40.1318,43100.0
2009-10-07 15:00:00,53.14,53.2,53.05,53.19,102400.0,40.1318,40.1771,40.0638,40.1696,102400.0
2009-10-07 15:30:00,53.2,53.34,53.19,53.32,179100.0,40.1771,40.2828,40.1696,40.2677,179100.0
2009-10-08 09:30:00,53.47,54.0,53.21,53.92,136500.0,40.381,40.7813,40.1847,40.7209,136500.0
2009-10-08 10:00:00,53.89,54.01,53.78,53.96,67200.0,40.6982,40.7888,40.6151,40.7511,67200.0
2009-10-08 10:30:00,53.95,53.98,53.84,53.87,90800.0,40.7435,40.7662,40.6605,40.6831,90800.0
2009-10-08 11:00:00,53.87,54.06,53.79,54.0,134400.0,40.6831,40.8266,40.6227,40.7813,134400.0
2009-10-08 11:30:00,54.02,54.02,53.81,53.82,44600.0,40.7964,40.7964,40.6378,40.6453,44600.0
2009-10-08 12:00:00,53.84,54.2,53.83,54.13,45700.0,40.6605,40.9323,40.6529,40.8795,45700.0
2009-10-08 12:30:00,54.13,54.14,53.98,54.04,52900.0,40.8795,40.887,40.7662,40.8115,52900.0
2009-10-08 13:00:00,54.05,54.06,53.92,53.98,28600.0,40.819,40.8266,40.7209,40.7662,28600.0
2009-10-08 13:30:00,53.99,53.99,53.86,53.91,41900.0,40.7737,40.7737,40.6756,40.7133,41900.0
2009-10-08 14:00:00,53.91,53.95,53.89,53.94,48000.0,40.7133,40.7435,40.6982,40.736,48000.0
2009-10-08 14:30:00,53.94,54.1,53.92,53.94,94100.0,40.736,40.8568,40.7209,40.736,94100.0
2009-10-08 15:00:00,53.95,54.03,53.93,53.94,88500.0,40.7435,40.8039,40.7284,40.736,88500.0
2009-10-08 15:30:00,53.94,53.95,53.85,53.9,235400.0,40.736,40.7435,40.668,40.7058,235400.0
2009-10-09 09:30:00,54.09,54.46,54.07,54.29,73400.0,40.8493,41.1287,40.8341,41.0003,73400.0
2009-10-09 10:00:00,54.29,54.29,54.04,54.2,44700.0,41.0003,41.0003,40.8115,40.9323,44700.0
2009-10-09 10:30:00,54.2,54.29,54.19,54.26,31800.0,40.9323,41.0003,40.9248,40.9776,31800.0
2009-10-09 11:00:00,54.25,54.4,54.17,54.38,40000.0,40.9701,41.0834,40.9097,41.0683,40000.0
2009-10-09 11:30:00,54.38,54.62,54.38,54.56,35900.0,41.0683,41.2495,41.0683,41.2042,35900.0
2009-10-09 12:00:00,54.56,54.59,54.47,54.56,42800.0,41.2042,41.2269,41.1362,41.2042,42800.0
2009-10-09 12:30:00,54.57,54.65,54.54,54.6,36800.0,41.2118,41.2722,41.1891,41.2344,36800.0
2009-10-09 13:00:00,54.6,54.67,54.55,54.61,40000.0,41.2344,41.2873,41.1966,41.242,40000.0
2009-10-09 13:30:00,54.61,54.68,54.59,54.63,30400.0,41.242,41.2948,41.2269,41.2571,30400.0
2009-10-09 14:00:00,54.62,54.65,54.61,54.63,60600.0,41.2495,41.2722,41.242,41.2571,60600.0
2009-10-09 14:30:00,54.63,54.78,54.62,54.72,102100.0,41.2571,41.3703,41.2495,41.325,102100.0
2009-10-09 15:00:00,54.74,54.92,54.72,54.89,138400.0,41.3401,41.4761,41.325,41.4534,138400.0
2009-10-09 15:30:00,54.89,54.93,54.76,54.88,231400.0,41.4534,41.4836,41.3552,41.4459,231400.0
2009-10-12 09:30:00,54.91,55.0,54.7,54.73,82100.0,41.4685,41.5365,41.3099,41.3326,82100.0
2009-10-12 10:00:00,54.73,54.87,54.63,54.65,126600.0,41.3326,41.4383,41.2571,41.2722,126600.0
2009-10-12 10:30:00,54.65,54.8,54.55,54.61,45900.0,41.2722,41.3855,41.1966,41.242,45900.0
2009-10-12 11:00:00,54.6,54.91,54.55,54.88,65400.0,41.2344,41.4685,41.1966,41.4459,65400.0
2009-10-12 11:30:00,54.88,54.88,54.71,54.75,54800.0,41.4459,41.4459,41.3175,41.3477,54800.0
2009-10-12 12:00:00,54.76,54.76,54.49,54.5,80800.0,41.3552,41.3552,41.1513,41.1589,80800.0
2009-10-12 12:30:00,54.5,54.73,54.5,54.73,22500.0,41.1589,41.3326,41.1589,41.3326,22500.0
2009-10-12 13:00:00,54.71,54.78,54.69,54.76,22000.0,41.3175,41.3703,41.3024,41.3552,22000.0
2009-10-12 13:30:00,54.75,54.76,54.65,54.7,30000.0,41.3477,41.3552,41.2722,41.3099,30000.0
2009-10-12 14:00:00,54.7,54.73,54.58,54.62,52600.0,41.3099,41.3326,41.2193,41.2495,52600.0
2009-10-12 14:30:00,54.62,54.62,54.5,54.62,40000.0,41.2495,41.2495,41.1589,41.2495,40000.0
2009-10-12 15:00:00,54.63,54.64,54.51,54.56,83400.0,41.2571,41.2646,41.1664,41.2042,83400.0
2009-10-12 15:30:00,54.57,54.68,54.45,54.65,187400.0,41.2118,41.2948,41.1211,41.2722,187400.0
2009-10-13 09:30:00,54.5,54.75,54.07,54.2,60100.0,41.1589,41.3477,40.8341,40.9323,60100.0
2009-10-13 10:00:00,54.21,54.21,53.97,54.16,55400.0,40.9399,40.9399,40.7586,40.9021,55400.0
2009-10-13 10:30:00,54.15,54.28,54.15,54.28,69000.0,40.8946,40.9927,40.8946,40.9927,69000.0
2009-10-13 11:00:00,54.26,54.4,54.26,54.32,77500.0,40.9776,41.0834,40.9776,41.023,77500.0
2009-10-13 11:30:00,54.32,54.42,54.25,54.33,45400.0,41.023,41.0985,40.9701,41.0305,45400.0
2009-10-13 12:00:00,54.3,54.33,54.2,54.28,35300.0,41.0078,41.0305,40.9323,40.9927,35300.0
2009-10-13 12:30:00,54.28,54.3,54.16,54.16,62900.0,40.9927,41.0078,40.9021,40.9021,62900.0
2009-10-13 13:00:00,54.16,54.19,54.1,54.17,28800.0,40.9021,40.9248,40.8568,40.9097,28800.0
2009-10-13 13:30:00,54.16,54.18,54.06,54.15,34900.0,40.9021,40.9172,40.8266,40.8946,34900.0
2009-10-13 14:00:00,54.11,54.11,53.93,54.01,46800.0,40.8644,40.8644,40.7284,40.7888,46800.0
2009-10-13 14:30:00,54.01,54.1,53.98,53.98,69800.0,40.7888,40.8568,40.7662,40.7662,69800.0
2009-10-13 15:00:00,53.99,54.16,53.99,54.04,106200.0,40.7737,40.9021,40.7737,40.8115,106200.0
2009-10-13 15:30:00,54.06,54.29,54.06,54.29,117000.0,40.8266,41.0003,40.8266,41.0003,117000.0
2009-10-14 09:30:00,54.58,54.76,54.19,54.32,42200.0,41.2193,41.3552,40.9248,41.023,42200.0
2009-10-14 10:00:00,54.35,54.55,54.2,54.33,33700.0,41.0456,41.1966,40.9323,41.0305,33700.0
2009-10-14 10:30:00,54.36,54.41,54.25,54.38,29900.0,41.0532,41.0909,40.9701,41.0683,29900.0
2009-10-14 11:00:00,54.35,54.42,54.34,54.37,24600.0,41.0456,41.0985,41.0381,41.0607,24600.0
2009-10-14 11:30:00,54.34,54.38,54.26,54.31,33600.0,41.0381,41.0683,40.9776,41.0154,33600.0
2009-10-14 12:00:00,54.32,54.45,54.32,54.42,28900.0,41.023,41.1211,41.023,41.0985,28900.0
2009-10-14 12:30:00,54.43,54.63,54.38,54.63,28900.0,41.106,41.2571,41.0683,41.2571,28900.0
2009-10-14 13:00:00,54.62,54.71,54.58,54.65,59300.0,41.2495,41.3175,41.2193,41.2722,59300.0
2009-10-14 13:30:00,54.66,54.88,54.65,54.88,59300.0,41.2797,41.4459,41.2722,41.4459,59300.0
2009-10-14 14:00:00,54.88,54.93,54.73,54.89,41000.0,41.4459,41.4836,41.3326,41.4534,41000.0
2009-10-14 14:30:00,54.91,55.01,54.88,54.99,50900.0,41.4685,41.544,41.4459,41.5289,50900.0
2009-10-14 15:00:00,55.0,55.4,54.98,55.4,145600.0,41.5365,41.8386,41.5214,41.8386,145600.0
2009-10-14 15:30:00,55.4,55.57,55.31,55.42,420200.0,41.8386,41.967,41.7706,41.8537,420200.0
2009-10-15 09:30:00,55.25,55.63,55.04,55.37,103900.0,41.7253,42.0123,41.5667,41.8159,103900.0
2009-10-15 10:00:00,55.34,55.43,55.08,55.14,100300.0,41.7933,41.8612,41.5969,41.6422,100300.0
2009-10-15 10:30:00,55.14,55.14,54.91,55.08,68500.0,41.6422,41.6422,41.4685,41.5969,68500.0
2009-10-15 11:00:00,55.08,55.18,54.87,54.97,65500.0,41.5969,41.6724,41.4383,41.5138,65500.0
2009-10-15 11:30:00,54.97,55.05,54.92,55.02,27400.0,41.5138,41.5743,41.4761,41.5516,27400.0
2009-10-15 12:00:00,55.03,55.05,54.95,54.97,100600.0,41.5591,41.5743,41.4987,41.5138,100600.0
2009-10-15 12:30:00,54.97,54.98,54.83,54.88,50500.0,41.5138,41.5214,41.4081,41.4459,50500.0
2009-10-15 13:00:00,54.87,54.91,54.86,54.91,36300.0,41.4383,41.4685,41.4308,41.4685,36300.0
2009-10-15 13:30:00,54.9,55.04,54.87,55.04,33200.0,41.461,41.5667,41.4383,41.5667,33200.0
2009-10-15 14:00:00,55.03,55.14,55.0,55.09,40100.0,41.5591,41.6422,41.5365,41.6045,40100.0
2009-10-15 14:30:00,55.08,55.22,55.06,55.17,31100.0,41.5969,41.7026,41.5818,41.6649,31100.0
2009-10-15 15:00:00,55.17,55.38,55.17,55.33,134900.0,41.6649,41.8235,41.6649,41.7857,134900.0
2009-10-15 15:30:00,55.32,55.63,55.28,55.59,310200.0,41.7782,42.0123,41.748,41.9821,310200.0
2009-10-16 09:30:00,54.82,55.39,54.74,55.08,170800.0,41.4006,41.831,41.3401,41.5969,170800.0
2009-10-16 10:00:00,55.07,55.11,54.77,54.88,136800.0,41.5894,41.6196,41.3628,41.4459,136800.0
2009-10-16 10:30:00,54.83,54.95,54.75,54.78,84200.0,41.4081,41.4987,41.3477,41.3703,84200.0
2009-10-16 11:00:00,54.78,55.04,54.78,54.88,90700.0,41.3703,41.5667,41.3703,41.4459,90700.0
2009-10-16 11:30:00,54.85,54.88,54.63,54.77,49700.0,41.4232,41.4459,41.2571,41.3628,49700.0
2009-10-16 12:00:00,54.77,54.8,54.61,54.61,49700.0,41.3628,41.3855,41.242,41.242,49700.0
2009-10-16 12:30:00,54.61,54.68,54.5,54.6,51400.0,41.242,41.2948,41.1589,41.2344,51400.0
2009-10-16 13:00:00,54.6,54.97,54.57,54.97,82900.0,41.2344,41.5138,41.2118,41.5138,82900.0
2009-10-16 13:30:00,54.98,55.13,54.93,55.07,63200.0,41.5214,41.6347,41.4836,41.5894,63200.0
2009-10-16 14:00:00,55.04,55.14,54.87,55.02,54200.0,41.5667,41.6422,41.4383,41.5516,54200.0
2009-10-16 14:30:00,55.02,55.09,54.83,54.87,50200.0,41.5516,41.6045,41.4081,41.4383,50200.0
2009-10-16 15:00:00,54.85,55.1,54.84,55.05,110300.0,41.4232,41.612,41.4157,41.5743,110300.0
2009-10-16 15:30:00,55.05,55.29,54.92,55.11,306000.0,41.5743,41.7555,41.4761,41.6196,306000.0
2009-10-19 09:30:00,55.26,56.11,55.25,56.1,167700.0,41.7328,42.3748,41.7253,42.3672,167700.0
2009-10-19 10:00:00,56.12,56.17,55.73,55.95,192100.0,42.3823,42.4201,42.0878,42.2539,192100.0
2009-10-19 10:30:00,55.96,56.04,55.81,56.01,146100.0,42.2615,42.3219,42.1482,42.2993,146100.0
2009-10-19 11:00:00,56.01,56.32,56.0,56.3,88300.0,42.2993,42.5334,42.2917,42.5183,88300.0
2009-10-19 11:30:00,56.32,56.38,56.16,56.37,70200.0,42.5334,42.5787,42.4125,42.5711,70200.0
2009-10-19 12:00:00,56.37,56.49,56.37,56.46,61300.0,42.5711,42.6618,42.5711,42.6391,61300.0
2009-10-19 12:30:00,56.47,56.56,56.46,56.49,114200.0,42.6466,42.7146,42.6391,42.6618,114200.0
2009-10-19 13:00:00,56.48,56.61,56.45,56.6,94500.0,42.6542,42.7524,42.6315,42.7448,94500.0
2009-10-19 13:30:00,56.6,56.79,56.57,56.71,99300.0,42.7448,42.8883,42.7222,42.8279,99300.0
2009-10-19 14:00:00,56.7,56.88,56.63,56.87,198000.0,42.8203,42.9563,42.7675,42.9487,198000.0
2009-10-19 14:30:00,56.87,56.89,56.74,56.85,135700.0,42.9487,42.9638,42.8506,42.9336,135700.0
2009-10-19 15:00:00,56.85,56.92,56.77,56.86,189200.0,42.9336,42.9865,42.8732,42.9412,189200.0
2009-10-19 15:30:00,56.84,56.94,56.48,56.67,370500.0,42.9261,43.0016,42.6542,42.7977,370500.0
2009-10-20 09:30:00,58.0,58.28,55.5,56.66,587500.0,43.8021,44.0136,41.9141,42.7901,587500.0
2009-10-20 10:00:00,56.66,56.85,56.26,56.37,309700.0,42.7901,42.9336,42.4881,42.5711,309700.0
2009-10-20 10:30:00,56.36,56.56,55.95,56.5,218200.0,42.5636,42.7146,42.2539,42.6693,218200.0
2009-10-20 11:00:00,56.5,56.61,56.37,56.41,130500.0,42.6693,42.7524,42.5711,42.6013,130500.0
2009-10-20 11:30:00,56.39,56.47,55.89,55.9,161200.0,42.5862,42.6466,42.2086,42.2162,161200.0
2009-10-20 12:00:00,55.9,56.0,55.6,55.93,141200.0,42.2162,42.2917,41.9896,42.2388,141200.0
2009-10-20 12:30:00,55.93,56.0,55.79,55.85,88500.0,42.2388,42.2917,42.1331,42.1784,88500.0
2009-10-20 13:00:00,55.85,56.39,55.85,56.34,104200.0,42.1784,42.5862,42.1784,42.5485,104200.0
2009-10-20 13:30:00,56.34,56.45,56.28,56.32,101000.0,42.5485,42.6315,42.5032,42.5334,101000.0
2009-10-20 14:00:00,56.33,56.46,56.31,56.42,59000.0,42.5409,42.6391,42.5258,42.6089,59000.0
2009-10-20 14:30:00,56.41,56.64,56.35,56.64,76000.0,42.6013,42.775,42.556,42.775,76000.0
2009-10-20 15:00:00,56.64,56.67,56.47,56.53,92200.0,42.775,42.7977,42.6466,42.692,92200.0
2009-10-20 15:30:00,56.54,56.74,56.5,56.64,261500.0,42.6995,42.8506,42.6693,42.775,261500.0
2009-10-21 09:30:00,56.8,57.19,56.06,56.06,149400.0,42.8959,43.1904,42.337,42.337,149400.0
2009-10-21 10:00:00,56.08,56.28,55.99,56.07,178300.0,42.3521,42.5032,42.2841,42.3446,178300.0
2009-10-21 10:30:00,56.06,56.55,56.0,56.47,142100.0,42.337,42.7071,42.2917,42.6466,142100.0
2009-10-21 11:00:00,56.47,56.48,56.21,56.31,134400.0,42.6466,42.6542,42.4503,42.5258,134400.0
2009-10-21 11:30:00,56.31,56.37,56.04,56.12,73900.0,42.5258,42.5711,42.3219,42.3823,73900.0
2009-10-21 12:00:00,56.12,56.21,55.98,56.1,145000.0,42.3823,42.4503,42.2766,42.3672,145000.0
2009-10-21 12:30:00,56.1,56.32,56.1,56.18,102200.0,42.3672,42.5334,42.3672,42.4276,102200.0
2009-10-21 13:00:00,56.19,56.31,56.13,56.15,129600.0,42.4352,42.5258,42.3899,42.405,129600.0
2009-10-21 13:30:00,56.14,56.59,56.06,56.58,161000.0,42.3974,42.7373,42.337,42.7297,161000.0
2009-10-21 14:00:00,56.59,56.64,56.28,56.39,158000.0,42.7373,42.775,42.5032,42.5862,158000.0
2009-10-21 14:30:00,56.39,56.82,56.39,56.69,158300.0,42.5862,42.911,42.5862,42.8128,158300.0
2009-10-21 15:00:00,56.69,56.78,56.4,56.44,172900.0,42.8128,42.8808,42.5938,42.624,172900.0
2009-10-21 15:30:00,56.42,56.42,56.02,56.22,385100.0,42.6089,42.6089,42.3068,42.4578,385100.0
2009-10-22 09:30:00,56.19,56.66,55.83,56.6,193400.0,42.4352,42.7901,42.1633,42.7448,193400.0
2009-10-22 10:00:00,56.61,57.0,56.4,56.71,220500.0,42.7524,43.0469,42.5938,42.8279,220500.0
2009-10-22 10:30:00,56.73,56.96,56.67,56.72,138900.0,42.843,43.0167,42.7977,42.8355,138900.0
2009-10-22 11:00:00,56.72,56.79,56.49,56.55,221800.0,42.8355,42.8883,42.6618,42.7071,221800.0
2009-10-22 11:30:00,56.55,56.64,56.38,56.49,97900.0,42.7071,42.775,42.5787,42.6618,97900.0
2009-10-22 12:00:00,56.5,56.78,56.47,56.69,141200.0,42.6693,42.8808,42.6466,42.8128,141200.0
2009-10-22 12:30:00,56.7,56.74,56.51,56.6,68300.0,42.8203,42.8506,42.6769,42.7448,68300.0
2009-10-22 13:00:00,56.62,56.66,56.54,56.54,95800.0,42.7599,42.7901,42.6995,42.6995,95800.0
2009-10-22 13:30:00,56.55,56.6,56.47,56.59,51500.0,42.7071,42.7448,42.6466,42.7373,51500.0
2009-10-22 14:00:00,56.61,56.93,56.59,56.86,108100.0,42.7524,42.994,42.7373,42.9412,108100.0
2009-10-22 14:30:00,56.88,56.89,56.68,56.75,91700.0,42.9563,42.9638,42.8052,42.8581,91700.0
2009-10-22 15:00:00,56.76,57.0,56.69,56.86,142200.0,42.8657,43.0469,42.8128,42.9412,142200.0
2009-10-22 15:30:00,56.87,57.0,56.73,56.84,314400.0,42.9487,43.0469,42.843,42.9261,314400.0
2009-10-23 09:30:00,56.93,57.13,56.63,57.13,198300.0,42.994,43.1451,42.7675,43.1451,198300.0
2009-10-23 10:00:00,57.18,57.25,56.49,56.83,63700.0,43.1828,43.2357,42.6618,42.9185,63700.0
2009-10-23 10:30:00,56.83,56.94,56.7,56.86,62500.0,42.9185,43.0016,42.8203,42.9412,62500.0
2009-10-23 11:00:00,56.87,56.94,56.52,56.6,117500.0,42.9487,43.0016,42.6844,42.7448,117500.0
2009-10-23 11:30:00,56.6,56.63,56.36,56.49,37400.0,42.7448,42.7675,42.5636,42.6618,37400.0
2009-10-23 12:00:00,56.47,56.5,56.34,56.44,37600.0,42.6466,42.6693,42.5485,42.624,37600.0
2009-10-23 12:30:00,56.44,56.44,56.22,56.24,41600.0,42.624,42.624,42.4578,42.473,41600.0
2009-10-23 13:00:00,56.24,56.36,56.16,56.24,64000.0,42.473,42.5636,42.4125,42.473,64000.0
2009-10-23 13:30:00,56.25,56.29,55.99,56.27,57100.0,42.4805,42.5107,42.2841,42.4956,57100.0
2009-10-23 14:00:00,56.27,56.27,56.07,56.11,55800.0,42.4956,42.4956,42.3446,42.3748,55800.0
2009-10-23 14:30:00,56.1,56.22,56.05,56.2,41000.0,42.3672,42.4578,42.3295,42.4427,41000.0
2009-10-23 15:00:00,56.19,56.41,56.14,56.25,108900.0,42.4352,42.6013,42.3974,42.4805,108900.0
2009-10-23 15:30:00,56.24,56.46,56.09,56.28,190300.0,42.473,42.6391,42.3597,42.5032,190300.0
2009-10-26 09:30:00,56.45,56.96,56.08,56.89,92200.0,42.6315,43.0167,42.3521,42.9638,92200.0
2009-10-26 10:00:00,56.89,56.99,56.81,56.97,85800.0,42.9638,43.0394,42.9034,43.0243,85800.0
2009-10-26 10:30:00,56.97,57.07,56.82,56.86,51900.0,43.0243,43.0998,42.911,42.9412,51900.0
2009-10-26 11:00:00,56.88,57.03,56.63,56.64,46000.0,42.9563,43.0696,42.7675,42.775,46000.0
2009-10-26 11:30:00,56.63,56.63,55.82,55.92,118900.0,42.7675,42.7675,42.1558,42.2313,118900.0
2009-10-26 12:00:00,55.92,56.14,55.91,56.07,47300.0,42.2313,42.3974,42.2237,42.3446,47300.0
2009-10-26 12:30:00,56.09,56.17,55.92,55.99,30200.0,42.3597,42.4201,42.2313,42.2841,30200.0
2009-10-26 13:00:00,56.01,56.06,55.86,56.0,31500.0,42.2993,42.337,42.186,42.2917,31500.0
2009-10-26 13:30:00,56.01,56.13,55.93,56.08,50800.0,42.2993,42.3899,42.2388,42.3521,50800.0
2009-10-26 14:00:00,56.09,56.19,55.93,56.0,50700.0,42.3597,42.4352,42.2388,42.2917,50700.0
2009-10-26 14:30:00,56.0,56.08,55.8,55.95,100900.0,42.2917,42.3521,42.1407,42.2539,100900.0
2009-10-26 15:00:00,55.96,56.05,55.91,55.92,63500.0,42.2615,42.3295,42.2237,42.2313,63500.0
2009-10-26 15:30:00,55.93,56.19,55.87,55.99,115700.0,42.2388,42.4352,42.1935,42.2841,115700.0
2009-10-27 09:30:00,56.01,56.3,55.71,55.96,84200.0,42.2993,42.5183,42.0727,42.2615,84200.0
2009-10-27 10:00:00,55.96,56.3,55.8,56.24,89000.0,42.2615,42.5183,42.1407,42.473,89000.0
2009-10-27 10:30:00,56.21,56.55,56.17,56.44,61400.0,42.4503,42.7071,42.4201,42.624,61400.0
2009-10-27 11:00:00,56.43,56.45,56.23,56.34,46400.0,42.6164,42.6315,42.4654,42.5485,46400.0
2009-10-27 11:30:00,56.35,56.4,56.2,56.34,30300.0,42.556,42.5938,42.4427,42.5485,30300.0
2009-10-27 12:00:00,56.35,56.48,56.33,56.42,29600.0,42.556,42.6542,42.5409,42.6089,29600.0
2009-10-27 12:30:00,56.42,56.51,56.34,56.4,32600.0,42.6089,42.6769,42.5485,42.5938,32600.0
2009-10-27 13:00:00,56.39,56.39,56.2,56.26,38500.0,42.5862,42.5862,42.4427,42.4881,38500.0
2009-10-27 13:30:00,56.27,56.4,56.18,56.36,39400.0,42.4956,42.5938,42.4276,42.5636,39400.0
2009-10-27 14:00:00,56.35,56.79,56.28,56.72,78500.0,42.556,42.8883,42.5032,42.8355,78500.0
2009-10-27 14:30:00,56.72,56.76,56.63,56.64,55100.0,42.8355,42.8657,42.7675,42.775,55100.0
2009-10-27 15:00:00,56.64,56.64,56.29,56.34,101300.0,42.775,42.775,42.5107,42.5485,101300.0
2009-10-27 15:30:00,56.34,56.41,56.1,56.15,186200.0,42.5485,42.6013,42.3672,42.405,186200.0
2009-10-28 09:30:00,55.97,56.44,55.82,56.15,111800.0,42.269,42.624,42.1558,42.405,111800.0
2009-10-28 10:00:00,56.18,56.34,55.95,56.27,124800.0,42.4276,42.5485,42.2539,42.4956,124800.0
2009-10-28 10:30:00,56.29,56.37,56.14,56.17,162500.0,42.5107,42.5711,42.3974,42.4201,162500.0
2009-10-28 11:00:00,56.17,56.35,56.14,56.32,62400.0,42.4201,42.556,42.3974,42.5334,62400.0
2009-10-28 11:30:00,56.29,56.31,56.16,56.25,54200.0,42.5107,42.5258,42.4125,42.4805,54200.0
2009-10-28 12:00:00,56.23,56.35,56.19,56.27,49600.0,42.4654,42.556,42.4352,42.4956,49600.0
2009-10-28 12:30:00,56.25,56.32,56.15,56.29,154300.0,42.4805,42.5334,42.405,42.5107,154300.0
2009-10-28 13:00:00,56.29,56.45,56.2,56.25,83200.0,42.5107,42.6315,42.4427,42.4805,83200.0
2009-10-28 13:30:00,56.25,56.35,56.2,56.21,59600.0,42.4805,42.556,42.4427,42.4503,59600.0
2009-10-28 14:00:00,56.21,56.25,56.06,56.08,63700.0,42.4503,42.4805,42.337,42.3521,63700.0
2009-10-28 14:30:00,56.07,56.15,56.01,56.02,233200.0,42.3446,42.405,42.2993,42.3068,233200.0
2009-10-28 15:00:00,56.02,56.24,55.96,56.13,252900.0,42.3068,42.473,42.2615,42.3899,252900.0
2009-10-28 15:30:00,56.12,56.16,55.88,55.92,260100.0,42.3823,42.4125,42.2011,42.2313,260100.0
2009-10-29 09:30:00,56.11,56.48,56.0,56.37,173500.0,42.3748,42.6542,42.2917,42.5711,173500.0
2009-10-29 10:00:00,56.37,56.39,56.16,56.31,123800.0,42.5711,42.5862,42.4125,42.5258,123800.0
2009-10-29 10:30:00,56.29,56.32,56.07,56.17,77100.0,42.5107,42.5334,42.3446,42.4201,77100.0
2009-10-29 11:00:00,56.18,56.22,56.03,56.11,86400.0,42.4276,42.4578,42.3144,42.3748,86400.0
2009-10-29 11:30:00,56.11,56.13,56.05,56.1,253500.0,42.3748,42.3899,42.3295,42.3672,253500.0
2009-10-29 12:00:00,56.1,56.1,55.92,56.02,67100.0,42.3672,42.3672,42.2313,42.3068,67100.0
2009-10-29 12:30:00,56.02,56.3,56.01,56.26,56800.0,42.3068,42.5183,42.2993,42.4881,56800.0
2009-10-29 13:00:00,56.28,56.33,56.19,56.23,49300.0,42.5032,42.5409,42.4352,42.4654,49300.0
2009-10-29 13:30:00,56.24,56.34,56.21,56.28,52900.0,42.473,42.5485,42.4503,42.5032,52900.0
2009-10-29 14:00:00,56.26,56.36,56.22,56.27,100900.0,42.4881,42.5636,42.4578,42.4956,100900.0
2009-10-29 14:30:00,56.28,56.55,56.28,56.54,69100.0,42.5032,42.7071,42.5032,42.6995,69100.0
2009-10-29 15:00:00,56.54,56.69,56.49,56.59,139200.0,42.6995,42.8128,42.6618,42.7373,139200.0
2009-10-29 15:30:00,56.59,56.79,56.58,56.74,364200.0,42.7373,42.8883,42.7297,42.8506,364200.0
2009-10-30 09:30:00,56.64,56.88,56.5,56.61,103600.0,42.775,42.9563,42.6693,42.7524,103600.0
2009-10-30 10:00:00,56.62,56.9,56.48,56.48,114500.0,42.7599,42.9714,42.6542,42.6542,114500.0
2009-10-30 10:30:00,56.48,56.67,56.34,56.65,53200.0,42.6542,42.7977,42.5485,42.7826,53200.0
2009-10-30 11:00:00,56.65,56.79,56.47,56.64,63700.0,42.7826,42.8883,42.6466,42.775,63700.0
2009-10-30 11:30:00,56.64,56.67,56.45,56.53,45500.0,42.775,42.7977,42.6315,42.692,45500.0
2009-10-30 12:00:00,56.53,56.53,55.63,55.71,143800.0,42.692,42.692,42.0123,42.0727,143800.0
2009-10-30 12:30:00,55.7,55.89,55.58,55.67,46900.0,42.0651,42.2086,41.9745,42.0425,46900.0
2009-10-30 13:00:00,55.67,55.87,55.66,55.85,38700.0,42.0425,42.1935,42.0349,42.1784,38700.0
2009-10-30 13:30:00,55.85,56.05,55.68,55.88,63000.0,42.1784,42.3295,42.05,42.2011,63000.0
2009-10-30 14:00:00,55.87,56.1,55.74,55.8,79100.0,42.1935,42.3672,42.0953,42.1407,79100.0
2009-10-30 14:30:00,55.78,56.03,55.64,55.86,81700.0,42.1256,42.3144,42.0198,42.186,81700.0
2009-10-30 15:00:00,55.81,56.09,55.68,56.09,126800.0,42.1482,42.3597,42.05,42.3597,126800.0
2009-10-30 15:30:00,56.07,56.29,55.89,55.89,267100.0,42.3446,42.5107,42.2086,42.2086,267100.0
2009-11-02 09:30:00,56.16,56.54,55.9,56.13,116400.0,42.4125,42.6995,42.2162,42.3899,116400.0
2009-11-02 10:00:00,56.09,56.5,56.09,56.38,104700.0,42.3597,42.6693,42.3597,42.5787,104700.0
2009-11-02 10:30:00,56.4,56.52,56.18,56.33,59400.0,42.5938,42.6844,42.4276,42.5409,59400.0
2009-11-02 11:00:00,56.29,56.29,56.13,56.19,111300.0,42.5107,42.5107,42.3899,42.4352,111300.0
2009-11-02 11:30:00,56.18,56.34,56.11,56.27,91100.0,42.4276,42.5485,42.3748,42.4956,91100.0
2009-11-02 12:00:00,56.27,56.44,56.25,56.37,37300.0,42.4956,42.624,42.4805,42.5711,37300.0
2009-11-02 12:30:00,56.35,56.39,55.85,55.9,115200.0,42.556,42.5862,42.1784,42.2162,115200.0
2009-11-02 13:00:00,55.89,55.92,55.79,55.89,113200.0,42.2086,42.2313,42.1331,42.2086,113200.0
2009-11-02 13:30:00,55.87,55.94,55.77,55.84,62900.0,42.1935,42.2464,42.118,42.1709,62900.0
2009-11-02 14:00:00,55.84,55.9,55.61,55.89,107400.0,42.1709,42.2162,41.9972,42.2086,107400.0
2009-11-02 14:30:00,55.87,56.06,55.79,55.96,80000.0,42.1935,42.337,42.1331,42.2615,80000.0
2009-11-02 15:00:00,55.96,56.08,55.92,56.07,114500.0,42.2615,42.3521,42.2313,42.3446,114500.0
2009-11-02 15:30:00,56.06,56.21,56.04,56.1,218700.0,42.337,42.4503,42.3219,42.3672,218700.0
2009-11-03 09:30:00,56.12,56.49,55.9,56.44,98000.0,42.3823,42.6618,42.2162,42.624,98000.0
2009-11-03 10:00:00,56.43,56.59,56.19,56.29,97100.0,42.6164,42.7373,42.4352,42.5107,97100.0
2009-11-03 10:30:00,56.28,56.57,56.22,56.45,73900.0,42.5032,42.7222,42.4578,42.6315,73900.0
2009-11-03 11:00:00,56.46,56.5,56.32,56.5,75700.0,42.6391,42.6693,42.5334,42.6693,75700.0
2009-11-03 11:30:00,56.47,56.49,56.19,56.21,60200.0,42.6466,42.6618,42.4352,42.4503,60200.0
2009-11-03 12:00:00,56.22,56.34,55.96,56.09,66800.0,42.4578,42.5485,42.2615,42.3597,66800.0
2009-11-03 12:30:00,56.12,56.41,56.12,56.35,42700.0,42.3823,42.6013,42.3823,42.556,42700.0
2009-11-03 13:00:00,56.36,56.39,56.15,56.21,55500.0,42.5636,42.5862,42.405,42.4503,55500.0
2009-11-03 13:30:00,56.2,56.44,56.2,56.31,56000.0,42.4427,42.624,42.4427,42.5258,56000.0
2009-11-03 14:00:00,56.31,56.44,56.31,56.39,66100.0,42.5258,42.624,42.5258,42.5862,66100.0
2009-11-03 14:30:00,56.39,56.46,56.27,56.31,70800.0,42.5862,42.6391,42.4956,42.5258,70800.0
2009-11-03 15:00:00,56.31,56.52,56.2,56.49,136900.0,42.5258,42.6844,42.4427,42.6618,136900.0
2009-11-03 15:30:00,56.5,56.6,56.46,56.58,279300.0,42.6693,42.7448,42.6391,42.7297,279300.0
2009-11-04 09:30:00,56.66,56.95,56.66,56.91,134200.0,42.7901,43.0092,42.7901,42.9789,134200.0
2009-11-04 10:00:00,56.9,57.25,56.75,56.93,175300.0,42.9714,43.2357,42.8581,42.994,175300.0
2009-11-04 10:30:00,56.92,56.98,56.67,56.79,102000.0,42.9865,43.0318,42.7977,42.8883,102000.0
2009-11-04 11:00:00,56.79,56.87,56.65,56.82,69400.0,42.8883,42.9487,42.7826,42.911,69400.0
2009-11-04 11:30:00,56.82,56.99,56.77,56.93,47700.0,42.911,43.0394,42.8732,42.994,47700.0
2009-11-04 12:00:00,56.95,56.95,56.82,56.88,42000.0,43.0092,43.0092,42.911,42.9563,42000.0
2009-11-04 12:30:00,56.87,56.98,56.84,56.93,38200.0,42.9487,43.0318,42.9261,42.994,38200.0
2009-11-04 13:00:00,56.94,56.99,56.84,56.87,28900.0,43.0016,43.0394,42.9261,42.9487,28900.0
2009-11-04 13:30:00,56.87,56.94,56.85,56.9,30300.0,42.9487,43.0016,42.9336,42.9714,30300.0
2009-11-04 14:00:00,56.9,57.01,56.61,56.65,101600.0,42.9714,43.0545,42.7524,42.7826,101600.0
2009-11-04 14:30:00,56.65,57.06,56.62,56.92,136600.0,42.7826,43.0922,42.7599,42.9865,136600.0
2009-11-04 15:00:00,56.9,57.04,56.83,56.85,82100.0,42.9714,43.0771,42.9185,42.9336,82100.0
2009-11-04 15:30:00,56.86,56.9,56.51,56.57,248100.0,42.9412,42.9714,42.6769,42.7222,248100.0
2009-11-05 09:30:00,56.65,57.49,56.65,57.46,66900.0,42.7826,43.417,42.7826,43.3943,66900.0
2009-11-05 10:00:00,57.44,57.5,57.18,57.18,52800.0,43.3792,43.4245,43.1828,43.1828,52800.0
2009-11-05 10:30:00,57.2,57.35,57.14,57.29,58500.0,43.198,43.3112,43.1526,43.2659,58500.0
2009-11-05 11:00:00,57.3,57.41,57.29,57.38,32400.0,43.2735,43.3565,43.2659,43.3339,32400.0
2009-11-05 11:30:00,57.38,57.38,57.06,57.11,43600.0,43.3339,43.3339,43.0922,43.13,43600.0
2009-11-05 12:00:00,57.15,57.31,57.14,57.3,23500.0,43.1602,43.281,43.1526,43.2735,23500.0
2009-11-05 12:30:00,57.31,57.51,57.28,57.51,31800.0,43.281,43.4321,43.2584,43.4321,31800.0
2009-11-05 13:00:00,57.53,57.53,57.34,57.38,31100.0,43.4472,43.4472,43.3037,43.3339,31100.0
2009-11-05 13:30:00,57.39,57.49,57.33,57.38,39600.0,43.3414,43.417,43.2961,43.3339,39600.0
2009-11-05 14:00:00,57.37,57.47,57.33,57.42,40500.0,43.3263,43.4019,43.2961,43.3641,40500.0
2009-11-05 14:30:00,57.45,57.6,57.42,57.55,52100.0,43.3868,43.5,43.3641,43.4623,52100.0
2009-11-05 15:00:00,57.55,57.59,57.48,57.51,57400.0,43.4623,43.4925,43.4094,43.4321,57400.0
2009-11-05 15:30:00,57.51,57.6,57.5,57.6,211400.0,43.4321,43.5,43.4245,43.5,211400.0
2009-11-06 09:30:00,57.6,57.89,57.25,57.82,142700.0,43.5,43.719,43.2357,43.6662,142700.0
2009-11-06 10:00:00,57.83,57.92,57.68,57.69,64800.0,43.6737,43.7417,43.5605,43.568,64800.0
2009-11-06 10:30:00,57.68,57.69,57.34,57.46,69200.0,43.5605,43.568,43.3037,43.3943,69200.0
2009-11-06 11:00:00,57.45,57.51,57.37,57.47,29300.0,43.3868,43.4321,43.3263,43.4019,29300.0
2009-11-06 11:30:00,57.48,57.87,57.48,57.82,260400.0,43.4094,43.7039,43.4094,43.6662,260400.0
2009-11-06 12:00:00,57.82,57.85,57.57,57.57,49100.0,43.6662,43.6888,43.4774,43.4774,49100.0
2009-11-06 12:30:00,57.57,57.6,57.48,57.58,96100.0,43.4774,43.5,43.4094,43.4849,96100.0
2009-11-06 13:00:00,57.58,57.6,57.52,57.54,64100.0,43.4849,43.5,43.4396,43.4547,64100.0
2009-11-06 13:30:00,57.56,57.63,57.48,57.61,47900.0,43.4698,43.5227,43.4094,43.5076,47900.0
2009-11-06 14:00:00,57.61,57.67,57.56,57.65,30400.0,43.5076,43.5529,43.4698,43.5378,30400.0
2009-11-06 14:30:00,57.66,57.74,57.64,57.71,47500.0,43.5453,43.6058,43.5302,43.5831,47500.0
2009-11-06 15:00:00,57.72,57.77,57.62,57.75,66300.0,43.5907,43.6284,43.5151,43.6133,66300.0
2009-11-06 15:30:00,57.77,57.78,57.74,57.77,8000.0,43.6284,43.636,43.6058,43.6284,8000.0
2009-11-09 09:30:00,58.1,58.15,57.81,58.03,199200.0,43.8776,43.9154,43.6586,43.8248,199200.0
2009-11-09 10:00:00,58.02,58.1,57.8,57.83,122100.0,43.8172,43.8776,43.6511,43.6737,122100.0
2009-11-09 10:30:00,57.81,57.98,57.8,57.93,96700.0,43.6586,43.787,43.6511,43.7493,96700.0
2009-11-09 11:00:00,57.95,58.24,57.88,58.22,61100.0,43.7644,43.9834,43.7115,43.9683,61100.0
2009-11-09 11:30:00,58.22,58.38,58.19,58.38,66900.0,43.9683,44.0891,43.9456,44.0891,66900.0
2009-11-09 12:00:00,58.37,58.5,58.35,58.49,48500.0,44.0815,44.1797,44.0664,44.1722,48500.0
2009-11-09 12:30:00,58.49,58.65,58.46,58.58,99800.0,44.1722,44.293,44.1495,44.2401,99800.0
2009-11-09 13:00:00,58.57,58.65,58.48,58.57,51800.0,44.2326,44.293,44.1646,44.2326,51800.0
2009-11-09 13:30:00,58.57,58.58,58.43,58.52,110800.0,44.2326,44.2401,44.1269,44.1948,110800.0
2009-11-09 14:00:00,58.51,58.56,58.44,58.5,60700.0,44.1873,44.225,44.1344,44.1797,60700.0
2009-11-09 14:30:00,58.5,58.76,58.49,58.71,72900.0,44.1797,44.3761,44.1722,44.3383,72900.0
2009-11-09 15:00:00,58.7,58.77,58.65,58.66,93900.0,44.3308,44.3836,44.293,44.3006,93900.0
2009-11-09 15:30:00,58.67,58.69,58.56,58.68,280900.0,44.3081,44.3232,44.225,44.3157,280900.0
2009-11-10 09:30:00,58.44,58.87,58.31,58.77,64500.0,44.1344,44.4592,44.0362,44.3836,64500.0
2009-11-10 10:00:00,58.78,59.0,58.77,58.97,73400.0,44.3912,44.5573,44.3836,44.5347,73400.0
2009-11-10 10:30:00,58.97,59.01,58.88,58.91,46600.0,44.5347,44.5649,44.4667,44.4894,46600.0
2009-11-10 11:00:00,58.92,59.0,58.86,58.91,40700.0,44.4969,44.5573,44.4516,44.4894,40700.0
2009-11-10 11:30:00,58.89,58.97,58.83,58.86,40700.0,44.4743,44.5347,44.4289,44.4516,40700.0
2009-11-10 12:00:00,58.86,58.92,58.84,58.85,32000.0,44.4516,44.4969,44.4365,44.444,32000.0
2009-11-10 12:30:00,58.85,58.92,58.8,58.81,64200.0,44.444,44.4969,44.4063,44.4138,64200.0
2009-11-10 13:00:00,58.8,58.81,58.62,58.64,43600.0,44.4063,44.4138,44.2703,44.2855,43600.0
2009-11-10 13:30:00,58.64,58.68,58.57,58.63,72200.0,44.2855,44.3157,44.2326,44.2779,72200.0
2009-11-10 14:00:00,58.63,58.68,58.6,58.6,70500.0,44.2779,44.3157,44.2552,44.2552,70500.0
2009-11-10 14:30:00,58.62,58.66,58.57,58.63,79600.0,44.2703,44.3006,44.2326,44.2779,79600.0
2009-11-10 15:00:00,58.62,58.65,58.56,58.6,106700.0,44.2703,44.293,44.225,44.2552,106700.0
2009-11-10 15:30:00,58.6,58.63,58.41,58.53,217900.0,44.2552,44.2779,44.1118,44.2024,217900.0
2009-11-11 09:30:00,58.72,58.76,58.46,58.6,76500.0,44.3459,44.3761,44.1495,44.2552,76500.0
2009-11-11 10:00:00,58.64,58.66,58.53,58.53,61700.0,44.2855,44.3006,44.2024,44.2024,61700.0
2009-11-11 10:30:00,58.53,58.6,58.15,58.25,85700.0,44.2024,44.2552,43.9154,43.9909,85700.0
2009-11-11 11:00:00,58.25,58.28,57.94,58.02,73100.0,43.9909,44.0136,43.7568,43.8172,73100.0
2009-11-11 11:30:00,58.01,58.01,57.81,57.96,84200.0,43.8097,43.8097,43.6586,43.7719,84200.0
2009-11-11 12:00:00,57.97,58.11,57.93,58.11,68300.0,43.7795,43.8852,43.7493,43.8852,68300.0
2009-11-11 12:30:00,58.11,58.11,57.97,58.0,97100.0,43.8852,43.8852,43.7795,43.8021,97100.0
2009-11-11 13:00:00,58.01,58.12,58.0,58.05,39400.0,43.8097,43.8927,43.8021,43.8399,39400.0
2009-11-11 13:30:00,58.07,58.14,58.04,58.05,57600.0,43.855,43.9078,43.8323,43.8399,57600.0
2009-11-11 14:00:00,58.05,58.12,58.0,58.02,67800.0,43.8399,43.8927,43.8021,43.8172,67800.0
2009-11-11 14:30:00,58.03,58.14,58.0,58.02,104700.0,43.8248,43.9078,43.8021,43.8172,104700.0
2009-11-11 15:00:00,58.03,58.09,57.99,58.01,107100.0,43.8248,43.8701,43.7946,43.8097,107100.0
2009-11-11 15:30:00,58.01,58.14,57.94,58.13,235100.0,43.8097,43.9078,43.7568,43.9003,235100.0
2009-11-12 09:30:00,57.9,58.59,57.26,58.59,94300.0,43.7266,44.2477,43.2433,44.2477,94300.0
2009-11-12 10:00:00,58.61,58.74,58.47,58.51,83700.0,44.2628,44.361,44.1571,44.1873,83700.0
2009-11-12 10:30:00,58.53,58.85,58.51,58.77,83300.0,44.2024,44.444,44.1873,44.3836,83300.0
2009-11-12 11:00:00,58.75,58.83,58.71,58.81,111700.0,44.3685,44.4289,44.3383,44.4138,111700.0
2009-11-12 11:30:00,58.8,58.82,58.6,58.65,111400.0,44.4063,44.4214,44.2552,44.293,111400.0
2009-11-12 12:00:00,58.65,58.67,58.42,58.51,91900.0,44.293,44.3081,44.1193,44.1873,91900.0
2009-11-12 12:30:00,58.51,58.65,58.48,58.49,55600.0,44.1873,44.293,44.1646,44.1722,55600.0
2009-11-12 13:00:00,58.49,58.56,58.42,58.46,54600.0,44.1722,44.225,44.1193,44.1495,54600.0
2009-11-12 13:30:00,58.46,58.49,58.15,58.25,87300.0,44.1495,44.1722,43.9154,43.9909,87300.0
2009-11-12 14:00:00,58.23,58.38,58.23,58.32,53100.0,43.9758,44.0891,43.9758,44.0438,53100.0
2009-11-12 14:30:00,58.32,58.36,58.24,58.28,60100.0,44.0438,44.074,43.9834,44.0136,60100.0
2009-11-12 15:00:00,58.29,58.45,58.24,58.34,69900.0,44.0211,44.142,43.9834,44.0589,69900.0
2009-11-12 15:30:00,58.35,58.35,58.11,58.18,166600.0,44.0664,44.0664,43.8852,43.9381,166600.0
2009-11-13 09:30:00,58.16,58.51,58.05,58.37,100100.0,43.923,44.1873,43.8399,44.0815,100100.0
2009-11-13 10:00:00,58.36,58.48,58.34,58.37,166900.0,44.074,44.1646,44.0589,44.0815,166900.0
2009-11-13 10:30:00,58.39,58.72,58.37,58.65,77700.0,44.0967,44.3459,44.0815,44.293,77700.0
2009-11-13 11:00:00,58.65,58.72,58.64,58.69,96100.0,44.293,44.3459,44.2855,44.3232,96100.0
2009-11-13 11:30:00,58.67,58.69,58.41,58.49,83700.0,44.3081,44.3232,44.1118,44.1722,83700.0
2009-11-13 12:00:00,58.51,58.81,58.5,58.77,38100.0,44.1873,44.4138,44.1797,44.3836,38100.0
2009-11-13 12:30:00,58.76,58.88,58.74,58.86,30100.0,44.3761,44.4667,44.361,44.4516,30100.0
2009-11-13 13:00:00,58.87,58.88,58.81,58.83,33900.0,44.4592,44.4667,44.4138,44.4289,33900.0
2009-11-13 13:30:00,58.84,58.86,58.72,58.72,23500.0,44.4365,44.4516,44.3459,44.3459,23500.0
2009-11-13 14:00:00,58.74,58.76,58.62,58.66,53700.0,44.361,44.3761,44.2703,44.3006,53700.0
2009-11-13 14:30:00,58.63,58.65,58.45,58.47,67200.0,44.2779,44.293,44.142,44.1571,67200.0
2009-11-13 15:00:00,58.47,58.53,58.45,58.52,79200.0,44.1571,44.2024,44.142,44.1948,79200.0
2009-11-13 15:30:00,58.51,58.65,58.5,58.6,163200.0,44.1873,44.293,44.1797,44.2552,163200.0
2009-11-16 09:30:00,58.87,59.19,58.63,59.18,50800.0,44.4592,44.7008,44.2779,44.6933,50800.0
2009-11-16 10:00:00,59.19,59.47,59.12,59.45,71600.0,44.7008,44.9123,44.648,44.8972,71600.0
2009-11-16 10:30:00,59.46,59.57,59.21,59.22,150900.0,44.9047,44.9878,44.7159,44.7235,150900.0
2009-11-16 11:00:00,59.22,59.3,59.18,59.28,61200.0,44.7235,44.7839,44.6933,44.7688,61200.0
2009-11-16 11:30:00,59.27,59.47,59.26,59.46,42500.0,44.7612,44.9123,44.7537,44.9047,42500.0
2009-11-16 12:00:00,59.47,59.48,59.25,59.34,68500.0,44.9123,44.9198,44.7461,44.8141,68500.0
2009-11-16 12:30:00,59.34,59.47,59.28,59.43,45400.0,44.8141,44.9123,44.7688,44.8821,45400.0
2009-11-16 13:00:00,59.42,59.49,59.25,59.25,45700.0,44.8745,44.9274,44.7461,44.7461,45700.0
2009-11-16 13:30:00,59.25,59.4,59.21,59.3,32600.0,44.7461,44.8594,44.7159,44.7839,32600.0
2009-11-16 14:00:00,59.32,59.49,59.32,59.43,37000.0,44.799,44.9274,44.799,44.8821,37000.0
2009-11-16 14:30:00,59.44,59.52,59.37,59.42,43600.0,44.8896,44.95,44.8368,44.8745,43600.0
2009-11-16 15:00:00,59.42,59.42,59.15,59.27,88900.0,44.8745,44.8745,44.6706,44.7612,88900.0
2009-11-16 15:30:00,59.26,59.49,59.24,59.39,158100.0,44.7537,44.9274,44.7386,44.8519,158100.0
2009-11-17 09:30:00,59.05,59.4,59.05,59.27,66100.0,44.5951,44.8594,44.5951,44.7612,66100.0
2009-11-17 10:00:00,59.26,59.4,59.19,59.27,70900.0,44.7537,44.8594,44.7008,44.7612,70900.0
2009-11-17 10:30:00,59.24,59.24,58.95,58.99,66200.0,44.7386,44.7386,44.5196,44.5498,66200.0
2009-11-17 11:00:00,58.99,58.99,58.79,58.94,55900.0,44.5498,44.5498,44.3987,44.512,55900.0
2009-11-17 11:30:00,58.94,58.99,58.92,58.97,43200.0,44.512,44.5498,44.4969,44.5347,43200.0
2009-11-17 12:00:00,58.97,59.05,58.93,58.95,49500.0,44.5347,44.5951,44.5045,44.5196,49500.0
2009-11-17 12:30:00,58.95,58.96,58.78,58.82,54800.0,44.5196,44.5271,44.3912,44.4214,54800.0
2009-11-17 13:00:00,58.82,58.82,58.7,58.71,62300.0,44.4214,44.4214,44.3308,44.3383,62300.0
2009-11-17 13:30:00,58.71,58.82,58.65,58.65,52200.0,44.3383,44.4214,44.293,44.293,52200.0
2009-11-17 14:00:00,58.67,58.81,58.6,58.81,52400.0,44.3081,44.4138,44.2552,44.4138,52400.0
2009-11-17 14:30:00,58.79,58.84,58.76,58.83,72800.0,44.3987,44.4365,44.3761,44.4289,72800.0
2009-11-17 15:00:00,58.83,59.0,58.81,58.95,73400.0,44.4289,44.5573,44.4138,44.5196,73400.0
2009-11-17 15:30:00,58.95,59.09,58.93,59.05,156000.0,44.5196,44.6253,44.5045,44.5951,156000.0
2009-11-18 09:30:00,58.93,59.13,58.54,58.78,45300.0,44.5045,44.6555,44.2099,44.3912,45300.0
2009-11-18 10:00:00,58.78,58.81,58.57,58.62,60300.0,44.3912,44.4138,44.2326,44.2703,60300.0
2009-11-18 10:30:00,58.61,58.74,58.57,58.63,49400.0,44.2628,44.361,44.2326,44.2779,49400.0
2009-11-18 11:00:00,58.63,58.73,58.54,58.67,26900.0,44.2779,44.3534,44.2099,44.3081,26900.0
2009-11-18 11:30:00,58.67,58.75,58.65,58.74,23600.0,44.3081,44.3685,44.293,44.361,23600.0
2009-11-18 12:00:00,58.75,58.75,58.65,58.67,23400.0,44.3685,44.3685,44.293,44.3081,23400.0
2009-11-18 12:30:00,58.68,58.74,58.67,58.68,25800.0,44.3157,44.361,44.3081,44.3157,25800.0
2009-11-18 13:00:00,58.68,58.73,58.64,58.7,23300.0,44.3157,44.3534,44.2855,44.3308,23300.0
2009-11-18 13:30:00,58.69,58.75,58.65,58.71,34400.0,44.3232,44.3685,44.293,44.3383,34400.0
2009-11-18 14:00:00,58.72,58.83,58.72,58.77,24000.0,44.3459,44.4289,44.3459,44.3836,24000.0
2009-11-18 14:30:00,58.77,58.77,58.52,58.56,49300.0,44.3836,44.3836,44.1948,44.225,49300.0
2009-11-18 15:00:00,58.54,58.79,58.54,58.7,58900.0,44.2099,44.3987,44.2099,44.3308,58900.0
2009-11-18 15:30:00,58.7,58.72,58.44,58.48,420800.0,44.3308,44.3459,44.1344,44.1646,420800.0
2009-11-19 09:30:00,58.32,58.32,57.5,57.71,91600.0,44.0438,44.0438,43.4245,43.5831,91600.0
2009-11-19 10:00:00,57.72,58.11,57.69,58.04,61200.0,43.5907,43.8852,43.568,43.8323,61200.0
2009-11-19 10:30:00,58.04,58.05,57.72,57.72,74100.0,43.8323,43.8399,43.5907,43.5907,74100.0
2009-11-19 11:00:00,57.71,57.91,57.65,57.91,93700.0,43.5831,43.7342,43.5378,43.7342,93700.0
2009-11-19 11:30:00,57.89,58.0,57.88,57.99,36700.0,43.719,43.8021,43.7115,43.7946,36700.0
2009-11-19 12:00:00,57.98,57.99,57.86,57.89,52200.0,43.787,43.7946,43.6964,43.719,52200.0
2009-11-19 12:30:00,57.9,57.95,57.87,57.91,45700.0,43.7266,43.7644,43.7039,43.7342,45700.0
2009-11-19 13:00:00,57.91,57.93,57.86,57.92,59200.0,43.7342,43.7493,43.6964,43.7417,59200.0
2009-11-19 13:30:00,57.9,57.96,57.89,57.9,72500.0,43.7266,43.7719,43.719,43.7266,72500.0
2009-11-19 14:00:00,57.9,58.01,57.9,57.97,63900.0,43.7266,43.8097,43.7266,43.7795,63900.0
2009-11-19 14:30:00,57.97,58.06,57.94,58.04,52700.0,43.7795,43.8474,43.7568,43.8323,52700.0
2009-11-19 15:00:00,58.02,58.2,57.97,58.2,89000.0,43.8172,43.9532,43.7795,43.9532,89000.0
2009-11-19 15:30:00,58.2,58.24,58.04,58.14,226800.0,43.9532,43.9834,43.8323,43.9078,226800.0
2009-11-20 09:30:00,58.06,58.23,57.95,58.17,167900.0,43.8474,43.9758,43.7644,43.9305,167900.0
2009-11-20 10:00:00,58.18,58.46,58.16,58.38,59300.0,43.9381,44.1495,43.923,44.0891,59300.0
2009-11-20 10:30:00,58.39,58.47,58.3,58.32,47100.0,44.0967,44.1571,44.0287,44.0438,47100.0
2009-11-20 11:00:00,58.31,58.36,58.16,58.19,73400.0,44.0362,44.074,43.923,43.9456,73400.0
2009-11-20 11:30:00,58.19,58.2,58.11,58.14,45000.0,43.9456,43.9532,43.8852,43.9078,45000.0
2009-11-20 12:00:00,58.12,58.18,58.1,58.1,40500.0,43.8927,43.9381,43.8776,43.8776,40500.0
2009-11-20 12:30:00,58.11,58.14,58.01,58.08,68000.0,43.8852,43.9078,43.8097,43.8625,68000.0
2009-11-20 13:00:00,58.08,58.2,58.08,58.11,34400.0,43.8625,43.9532,43.8625,43.8852,34400.0
2009-11-20 13:30:00,58.11,58.22,58.1,58.18,87600.0,43.8852,43.9683,43.8776,43.9381,87600.0
2009-11-20 14:00:00,58.2,58.21,58.13,58.18,81900.0,43.9532,43.9607,43.9003,43.9381,81900.0
2009-11-20 14:30:00,58.17,58.2,58.09,58.16,102100.0,43.9305,43.9532,43.8701,43.923,102100.0
2009-11-20 15:00:00,58.15,58.2,58.09,58.15,129200.0,43.9154,43.9532,43.8701,43.9154,129200.0
2009-11-20 15:30:00,58.15,58.17,58.07,58.14,217000.0,43.9154,43.9305,43.855,43.9078,217000.0
2009-11-23 09:30:00,58.48,58.76,58.2,58.63,145200.0,44.1646,44.3761,43.9532,44.2779,145200.0
2009-11-23 10:00:00,58.62,58.83,58.51,58.54,115400.0,44.2703,44.4289,44.1873,44.2099,115400.0
2009-11-23 10:30:00,58.55,58.66,58.53,58.61,77800.0,44.2175,44.3006,44.2024,44.2628,77800.0
2009-11-23 11:00:00,58.61,58.66,58.61,58.61,51000.0,44.2628,44.3006,44.2628,44.2628,51000.0
2009-11-23 11:30:00,58.61,58.72,58.54,58.62,55200.0,44.2628,44.3459,44.2099,44.2703,55200.0
2009-11-23 12:00:00,58.62,58.73,58.58,58.7,48400.0,44.2703,44.3534,44.2401,44.3308,48400.0
2009-11-23 12:30:00,58.7,58.76,58.62,58.75,53600.0,44.3308,44.3761,44.2703,44.3685,53600.0
2009-11-23 13:00:00,58.75,58.78,58.68,58.73,39100.0,44.3685,44.3912,44.3157,44.3534,39100.0
2009-11-23 13:30:00,58.72,58.72,58.54,58.56,37300.0,44.3459,44.3459,44.2099,44.225,37300.0
2009-11-23 14:00:00,58.56,58.57,58.48,58.52,54800.0,44.225,44.2326,44.1646,44.1948,54800.0
2009-11-23 14:30:00,58.52,58.59,58.5,58.59,46800.0,44.1948,44.2477,44.1797,44.2477,46800.0
2009-11-23 15:00:00,58.59,58.69,58.57,58.67,57500.0,44.2477,44.3232,44.2326,44.3081,57500.0
2009-11-23 15:30:00,58.67,58.78,58.59,58.78,193300.0,44.3081,44.3912,44.2477,44.3912,193300.0
2009-11-24 09:30:00,58.55,58.88,58.4,58.62,88400.0,44.2175,44.4667,44.1042,44.2703,88400.0
2009-11-24 10:00:00,58.62,58.9,58.55,58.59,68900.0,44.2703,44.4818,44.2175,44.2477,68900.0
2009-11-24 10:30:00,58.58,59.02,58.58,58.98,104200.0,44.2401,44.5724,44.2401,44.5422,104200.0
2009-11-24 11:00:00,58.98,59.06,58.85,58.88,37800.0,44.5422,44.6026,44.444,44.4667,37800.0
2009-11-24 11:30:00,58.87,59.08,58.85,59.08,40500.0,44.4592,44.6177,44.444,44.6177,40500.0
2009-11-24 12:00:00,59.07,59.08,58.99,59.04,57500.0,44.6102,44.6177,44.5498,44.5875,57500.0
2009-11-24 12:30:00,59.04,59.07,58.9,58.92,42300.0,44.5875,44.6102,44.4818,44.4969,42300.0
2009-11-24 13:00:00,58.92,59.0,58.92,58.94,38200.0,44.4969,44.5573,44.4969,44.512,38200.0
2009-11-24 13:30:00,58.95,58.99,58.91,58.94,43300.0,44.5196,44.5498,44.4894,44.512,43300.0
2009-11-24 14:00:00,58.93,59.0,58.92,58.97,48800.0,44.5045,44.5573,44.4969,44.5347,48800.0
2009-11-24 14:30:00,58.97,58.99,58.93,58.93,58500.0,44.5347,44.5498,44.5045,44.5045,58500.0
2009-11-24 15:00:00,58.94,58.96,58.85,58.91,102000.0,44.512,44.5271,44.444,44.4894,102000.0
2009-11-24 15:30:00,58.89,58.93,58.81,58.88,117600.0,44.4743,44.5045,44.4138,44.4667,117600.0
2009-11-25 09:30:00,59.0,59.0,58.68,58.99,43900.0,44.5573,44.5573,44.3157,44.5498,43900.0
2009-11-25 10:00:00,59.0,59.1,58.86,58.9,81700.0,44.5573,44.6328,44.4516,44.4818,81700.0
2009-11-25 10:30:00,58.9,59.06,58.9,58.99,38600.0,44.4818,44.6026,44.4818,44.5498,38600.0
2009-11-25 11:00:00,59.0,59.1,58.99,59.04,37200.0,44.5573,44.6328,44.5498,44.5875,37200.0
2009-11-25 11:30:00,59.05,59.08,58.95,58.98,26700.0,44.5951,44.6177,44.5196,44.5422,26700.0
2009-11-25 12:00:00,58.97,59.0,58.97,59.0,20100.0,44.5347,44.5573,44.5347,44.5573,20100.0
2009-11-25 12:30:00,58.99,59.01,58.9,58.99,23900.0,44.5498,44.5649,44.4818,44.5498,23900.0
2009-11-25 13:00:00,58.97,59.0,58.96,58.98,21200.0,44.5347,44.5573,44.5271,44.5422,21200.0
2009-11-25 13:30:00,58.98,59.02,58.97,58.97,26800.0,44.5422,44.5724,44.5347,44.5347,26800.0
2009-11-25 14:00:00,58.99,59.04,58.96,59.01,28300.0,44.5498,44.5875,44.5271,44.5649,28300.0
2009-11-25 14:30:00,59.02,59.1,59.0,59.08,37900.0,44.5724,44.6328,44.5573,44.6177,37900.0
2009-11-25 15:00:00,59.08,59.08,59.04,59.07,47000.0,44.6177,44.6177,44.5875,44.6102,47000.0
2009-11-25 15:30:00,59.06,59.07,58.92,59.02,94300.0,44.6026,44.6102,44.4969,44.5724,94300.0
2009-11-27 09:30:00,58.09,58.2,57.61,58.04,54500.0,43.8701,43.9532,43.5076,43.8323,54500.0
2009-11-27 10:00:00,58.04,58.28,58.02,58.16,36100.0,43.8323,44.0136,43.8172,43.923,36100.0
2009-11-27 10:30:00,58.16,58.45,58.13,58.44,27900.0,43.923,44.142,43.9003,44.1344,27900.0
2009-11-27 11:00:00,58.49,58.62,58.36,58.43,30200.0,44.1722,44.2703,44.074,44.1269,30200.0
2009-11-27 11:30:00,58.43,58.59,58.38,58.56,37000.0,44.1269,44.2477,44.0891,44.225,37000.0
2009-11-27 12:00:00,58.56,58.58,58.37,58.38,42700.0,44.225,44.2401,44.0815,44.0891,42700.0
2009-11-27 12:30:00,58.38,58.57,58.25,58.3,79900.0,44.0891,44.2326,43.9909,44.0287,79900.0
2009-11-30 09:30:00,58.12,58.25,57.7,58.16,54700.0,43.8927,43.9909,43.5756,43.923,54700.0
2009-11-30 10:00:00,58.18,58.39,58.16,58.39,43200.0,43.9381,44.0967,43.923,44.0967,43200.0
2009-11-30 10:30:00,58.4,58.45,58.15,58.2,37100.0,44.1042,44.142,43.9154,43.9532,37100.0
2009-11-30 11:00:00,58.2,58.21,57.97,58.03,35500.0,43.9532,43.9607,43.7795,43.8248,35500.0
2009-11-30 11:30:00,58.0,58.08,57.88,57.89,36800.0,43.8021,43.8625,43.7115,43.719,36800.0
2009-11-30 12:00:00,57.89,58.03,57.89,57.92,34100.0,43.719,43.8248,43.719,43.7417,34100.0
2009-11-30 12:30:00,57.92,57.93,57.79,57.82,34500.0,43.7417,43.7493,43.6435,43.6662,34500.0
2009-11-30 13:00:00,57.84,57.89,57.81,57.85,31900.0,43.6813,43.719,43.6586,43.6888,31900.0
2009-11-30 13:30:00,57.86,58.0,57.82,57.96,54100.0,43.6964,43.8021,43.6662,43.7719,54100.0
2009-11-30 14:00:00,57.95,58.0,57.9,57.92,53400.0,43.7644,43.8021,43.7266,43.7417,53400.0
2009-11-30 14:30:00,57.93,57.99,57.87,57.88,84000.0,43.7493,43.7946,43.7039,43.7115,84000.0
2009-11-30 15:00:00,57.88,57.91,57.85,57.9,114500.0,43.7115,43.7342,43.6888,43.7266,114500.0
2009-11-30 15:30:00,57.9,58.07,57.84,57.95,309700.0,43.7266,43.855,43.6813,43.7644,309700.0
2009-12-01 09:30:00,58.53,58.98,58.31,58.81,104900.0,44.2024,44.5422,44.0362,44.4138,104900.0
2009-12-01 10:00:00,58.79,58.98,58.62,58.71,73300.0,44.3987,44.5422,44.2703,44.3383,73300.0
2009-12-01 10:30:00,58.7,58.72,58.57,58.57,54300.0,44.3308,44.3459,44.2326,44.2326,54300.0
2009-12-01 11:00:00,58.58,58.73,58.56,58.65,58000.0,44.2401,44.3534,44.225,44.293,58000.0
2009-12-01 11:30:00,58.66,58.68,58.59,58.63,35600.0,44.3006,44.3157,44.2477,44.2779,35600.0
2009-12-01 12:00:00,58.63,58.66,58.57,58.6,67700.0,44.2779,44.3006,44.2326,44.2552,67700.0
2009-12-01 12:30:00,58.59,58.67,58.59,58.64,34900.0,44.2477,44.3081,44.2477,44.2855,34900.0
2009-12-01 13:00:00,58.62,58.85,58.62,58.85,35100.0,44.2703,44.444,44.2703,44.444,35100.0
2009-12-01 13:30:00,58.84,58.91,58.81,58.83,46800.0,44.4365,44.4894,44.4138,44.4289,46800.0
2009-12-01 14:00:00,58.85,58.91,58.82,58.88,35500.0,44.444,44.4894,44.4214,44.4667,35500.0
2009-12-01 14:30:00,58.88,58.88,58.77,58.83,72100.0,44.4667,44.4667,44.3836,44.4289,72100.0
2009-12-01 15:00:00,58.83,58.83,58.68,58.73,74000.0,44.4289,44.4289,44.3157,44.3534,74000.0
2009-12-01 15:30:00,58.74,58.77,58.5,58.58,319600.0,44.361,44.3836,44.1797,44.2401,319600.0
2009-12-02 09:30:00,58.4,58.84,58.4,58.68,49100.0,44.1042,44.4365,44.1042,44.3157,49100.0
2009-12-02 10:00:00,58.67,59.0,58.61,58.98,36900.0,44.3081,44.5573,44.2628,44.5422,36900.0
2009-12-02 10:30:00,58.99,59.0,58.83,58.83,27900.0,44.5498,44.5573,44.4289,44.4289,27900.0
2009-12-02 11:00:00,58.84,58.88,58.7,58.88,37500.0,44.4365,44.4667,44.3308,44.4667,37500.0
2009-12-02 11:30:00,58.88,58.89,58.72,58.76,31500.0,44.4667,44.4743,44.3459,44.3761,31500.0
2009-12-02 12:00:00,58.75,58.82,58.56,58.64,29000.0,44.3685,44.4214,44.225,44.2855,29000.0
2009-12-02 12:30:00,58.66,58.72,58.65,58.68,30400.0,44.3006,44.3459,44.293,44.3157,30400.0
2009-12-02 13:00:00,58.67,58.74,58.67,58.74,22800.0,44.3081,44.361,44.3081,44.361,22800.0
2009-12-02 13:30:00,58.73,58.79,58.63,58.68,43600.0,44.3534,44.3987,44.2779,44.3157,43600.0
2009-12-02 14:00:00,58.68,58.78,58.64,58.68,30200.0,44.3157,44.3912,44.2855,44.3157,30200.0
2009-12-02 14:30:00,58.68,58.77,58.66,58.67,36800.0,44.3157,44.3836,44.3006,44.3081,36800.0
2009-12-02 15:00:00,58.67,58.69,58.44,58.6,85700.0,44.3081,44.3232,44.1344,44.2552,85700.0
2009-12-02 15:30:00,58.59,58.78,58.55,58.62,193800.0,44.2477,44.3912,44.2175,44.2703,193800.0
2009-12-03 09:30:00,58.43,58.78,58.39,58.55,104100.0,44.1269,44.3912,44.0967,44.2175,104100.0
2009-12-03 10:00:00,58.54,58.54,58.24,58.53,67400.0,44.2099,44.2099,43.9834,44.2024,67400.0
2009-12-03 10:30:00,58.52,58.56,58.35,58.56,50000.0,44.1948,44.225,44.0664,44.225,50000.0
2009-12-03 11:00:00,58.56,58.6,58.39,58.39,51800.0,44.225,44.2552,44.0967,44.0967,51800.0
2009-12-03 11:30:00,58.38,58.44,58.28,58.31,34600.0,44.0891,44.1344,44.0136,44.0362,34600.0
2009-12-03 12:00:00,58.33,58.44,58.31,58.39,34500.0,44.0513,44.1344,44.0362,44.0967,34500.0
2009-12-03 12:30:00,58.38,58.41,58.32,58.32,34800.0,44.0891,44.1118,44.0438,44.0438,34800.0
2009-12-03 13:00:00,58.33,58.4,58.16,58.4,47700.0,44.0513,44.1042,43.923,44.1042,47700.0
2009-12-03 13:30:00,58.39,58.45,58.35,58.39,33200.0,44.0967,44.142,44.0664,44.0967,33200.0
2009-12-03 14:00:00,58.38,58.4,58.26,58.27,32500.0,44.0891,44.1042,43.9985,44.006,32500.0
2009-12-03 14:30:00,58.28,58.41,58.27,58.27,40900.0,44.0136,44.1118,44.006,44.006,40900.0
2009-12-03 15:00:00,58.27,58.36,58.26,58.3,48700.0,44.006,44.074,43.9985,44.0287,48700.0
2009-12-03 15:30:00,58.29,58.3,57.65,57.77,206200.0,44.0211,44.0287,43.5378,43.6284,206200.0
2009-12-04 09:30:00,58.18,58.76,58.07,58.74,82000.0,43.9381,44.3761,43.855,44.361,82000.0
2009-12-04 10:00:00,58.74,59.0,58.61,58.96,71000.0,44.361,44.5573,44.2628,44.5271,71000.0
2009-12-04 10:30:00,58.96,59.07,58.78,58.99,44300.0,44.5271,44.6102,44.3912,44.5498,44300.0
2009-12-04 11:00:00,58.99,59.01,58.72,58.72,89800.0,44.5498,44.5649,44.3459,44.3459,89800.0
2009-12-04 11:30:00,58.71,58.83,58.29,58.31,60000.0,44.3383,44.4289,44.0211,44.0362,60000.0
2009-12-04 12:00:00,58.29,58.4,58.25,58.32,34800.0,44.0211,44.1042,43.9909,44.0438,34800.0
2009-12-04 12:30:00,58.32,58.39,58.25,58.32,21300.0,44.0438,44.0967,43.9909,44.0438,21300.0
2009-12-04 13:00:00,58.32,58.41,58.27,58.27,24900.0,44.0438,44.1118,44.006,44.006,24900.0
2009-12-04 13:30:00,58.26,58.41,58.1,58.11,29700.0,43.9985,44.1118,43.8776,43.8852,29700.0
2009-12-04 14:00:00,58.11,58.15,57.97,58.05,34800.0,43.8852,43.9154,43.7795,43.8399,34800.0
2009-12-04 14:30:00,58.06,58.3,58.05,58.27,46000.0,43.8474,44.0287,43.8399,44.006,46000.0
2009-12-04 15:00:00,58.27,58.38,58.15,58.27,57400.0,44.006,44.0891,43.9154,44.006,57400.0
2009-12-04 15:30:00,58.27,58.44,58.18,58.25,124000.0,44.006,44.1344,43.9381,43.9909,124000.0
2009-12-07 09:30:00,58.14,59.15,58.06,59.14,90600.0,43.9078,44.6706,43.8474,44.6631,90600.0
2009-12-07 10:00:00,59.14,59.2,59.04,59.17,99700.0,44.6631,44.7084,44.5875,44.6857,99700.0
2009-12-07 10:30:00,59.19,59.25,59.13,59.18,127400.0,44.7008,44.7461,44.6555,44.6933,127400.0
2009-12-07 11:00:00,59.17,59.24,59.12,59.23,35600.0,44.6857,44.7386,44.648,44.731,35600.0
2009-12-07 11:30:00,59.22,59.24,59.18,59.21,24500.0,44.7235,44.7386,44.6933,44.7159,24500.0
2009-12-07 12:00:00,59.21,59.21,59.14,59.2,32700.0,44.7159,44.7159,44.6631,44.7084,32700.0
2009-12-07 12:30:00,59.2,59.3,59.18,59.26,28100.0,44.7084,44.7839,44.6933,44.7537,28100.0
2009-12-07 13:00:00,59.25,59.28,59.22,59.25,21800.0,44.7461,44.7688,44.7235,44.7461,21800.0
2009-12-07 13:30:00,59.26,59.33,59.25,59.31,31300.0,44.7537,44.8065,44.7461,44.7914,31300.0
2009-12-07 14:00:00,59.31,59.31,59.23,59.23,33000.0,44.7914,44.7914,44.731,44.731,33000.0
2009-12-07 14:30:00,59.23,59.24,59.15,59.16,61700.0,44.731,44.7386,44.6706,44.6782,61700.0
2009-12-07 15:00:00,59.16,59.18,59.05,59.1,101000.0,44.6782,44.6933,44.5951,44.6328,101000.0
2009-12-07 15:30:00,59.1,59.16,59.02,59.04,159400.0,44.6328,44.6782,44.5724,44.5875,159400.0
2009-12-08 09:30:00,58.57,58.91,58.39,58.59,60900.0,44.2326,44.4894,44.0967,44.2477,60900.0
2009-12-08 10:00:00,58.6,58.95,58.57,58.95,48300.0,44.2552,44.5196,44.2326,44.5196,48300.0
2009-12-08 10:30:00,58.96,59.17,58.96,59.17,55400.0,44.5271,44.6857,44.5271,44.6857,55400.0
2009-12-08 11:00:00,59.18,59.32,59.11,59.16,44400.0,44.6933,44.799,44.6404,44.6782,44400.0
2009-12-08 11:30:00,59.15,59.22,59.01,59.18,54200.0,44.6706,44.7235,44.5649,44.6933,54200.0
2009-12-08 12:00:00,59.17,59.26,59.15,59.18,76400.0,44.6857,44.7537,44.6706,44.6933,76400.0
2009-12-08 12:30:00,59.2,59.37,59.15,59.36,26700.0,44.7084,44.8368,44.6706,44.8292,26700.0
2009-12-08 13:00:00,59.36,59.37,59.06,59.13,32300.0,44.8292,44.8368,44.6026,44.6555,32300.0
2009-12-08 13:30:00,59.13,59.24,59.09,59.18,63500.0,44.6555,44.7386,44.6253,44.6933,63500.0
2009-12-08 14:00:00,59.19,59.19,58.98,59.07,38200.0,44.7008,44.7008,44.5422,44.6102,38200.0
2009-12-08 14:30:00,59.06,59.1,58.89,58.92,66700.0,44.6026,44.6328,44.4743,44.4969,66700.0
2009-12-08 15:00:00,58.92,59.08,58.89,59.07,49800.0,44.4969,44.6177,44.4743,44.6102,49800.0
2009-12-08 15:30:00,59.07,59.07,58.84,58.88,136900.0,44.6102,44.6102,44.4365,44.4667,136900.0
2009-12-09 09:30:00,58.97,59.24,58.95,59.14,93600.0,44.5347,44.7386,44.5196,44.6631,93600.0
2009-12-09 10:00:00,59.14,59.15,59.02,59.06,44500.0,44.6631,44.6706,44.5724,44.6026,44500.0
2009-12-09 10:30:00,59.06,59.15,58.94,59.1,51800.0,44.6026,44.6706,44.512,44.6328,51800.0
2009-12-09 11:00:00,59.11,59.16,59.0,59.01,38100.0,44.6404,44.6782,44.5573,44.5649,38100.0
2009-12-09 11:30:00,59.0,59.01,58.9,58.93,49500.0,44.5573,44.5649,44.4818,44.5045,49500.0
2009-12-09 12:00:00,58.92,58.93,58.76,58.84,46200.0,44.4969,44.5045,44.3761,44.4365,46200.0
2009-12-09 12:30:00,58.84,58.86,58.76,58.86,39600.0,44.4365,44.4516,44.3761,44.4516,39600.0
2009-12-09 13:00:00,58.84,58.86,58.69,58.75,24000.0,44.4365,44.4516,44.3232,44.3685,24000.0
2009-12-09 13:30:00,58.77,58.8,58.64,58.65,20300.0,44.3836,44.4063,44.2855,44.293,20300.0
2009-12-09 14:00:00,58.67,58.79,58.64,58.64,28200.0,44.3081,44.3987,44.2855,44.2855,28200.0
2009-12-09 14:30:00,58.67,58.85,58.66,58.82,34300.0,44.3081,44.444,44.3006,44.4214,34300.0
2009-12-09 15:00:00,58.83,58.98,58.83,58.88,67600.0,44.4289,44.5422,44.4289,44.4667,67600.0
2009-12-09 15:30:00,58.88,58.88,58.71,58.8,164300.0,44.4667,44.4667,44.3383,44.4063,164300.0
2009-12-10 09:30:00,59.01,59.49,59.01,59.26,78200.0,44.5649,44.9274,44.5649,44.7537,78200.0
2009-12-10 10:00:00,59.27,59.35,59.12,59.25,100200.0,44.7612,44.8217,44.648,44.7461,100200.0
2009-12-10 10:30:00,59.25,59.31,59.14,59.28,96900.0,44.7461,44.7914,44.6631,44.7688,96900.0
2009-12-10 11:00:00,59.3,59.31,59.11,59.2,53800.0,44.7839,44.7914,44.6404,44.7084,53800.0
2009-12-10 11:30:00,59.18,59.26,59.14,59.15,42700.0,44.6933,44.7537,44.6631,44.6706,42700.0
2009-12-10 12:00:00,59.15,59.22,59.07,59.1,46600.0,44.6706,44.7235,44.6102,44.6328,46600.0
2009-12-10 12:30:00,59.09,59.26,59.08,59.25,42000.0,44.6253,44.7537,44.6177,44.7461,42000.0
2009-12-10 13:00:00,59.25,59.26,59.07,59.2,42300.0,44.7461,44.7537,44.6102,44.7084,42300.0
2009-12-10 13:30:00,59.21,59.39,59.13,59.36,50500.0,44.7159,44.8519,44.6555,44.8292,50500.0
2009-12-10 14:00:00,59.35,59.43,59.32,59.38,54300.0,44.8217,44.8821,44.799,44.8443,54300.0
2009-12-10 14:30:00,59.37,59.45,59.29,59.44,53900.0,44.8368,44.8972,44.7763,44.8896,53900.0
2009-12-10 15:00:00,59.44,59.45,59.23,59.29,62700.0,44.8896,44.8972,44.731,44.7763,62700.0
2009-12-10 15:30:00,59.29,59.46,59.25,59.26,231200.0,44.7763,44.9047,44.7461,44.7537,231200.0
2009-12-11 09:30:00,59.25,59.9,59.25,59.71,187100.0,44.7461,45.237,44.7461,45.0935,187100.0
2009-12-11 10:00:00,59.73,59.86,59.45,59.74,134000.0,45.1086,45.2068,44.8972,45.1162,134000.0
2009-12-11 10:30:00,59.75,60.1,59.71,60.09,85100.0,45.1237,45.3881,45.0935,45.3805,85100.0
2009-12-11 11:00:00,60.09,60.22,60.05,60.17,73900.0,45.3805,45.4787,45.3503,45.4409,73900.0
2009-12-11 11:30:00,60.17,60.27,60.15,60.16,87900.0,45.4409,45.5164,45.4258,45.4334,87900.0
2009-12-11 12:00:00,60.17,60.25,60.15,60.15,48800.0,45.4409,45.5013,45.4258,45.4258,48800.0
2009-12-11 12:30:00,60.15,60.37,60.15,60.37,59500.0,45.4258,45.592,45.4258,45.592,59500.0
2009-12-11 13:00:00,60.38,60.39,60.15,60.18,62300.0,45.5995,45.6071,45.4258,45.4485,62300.0
2009-12-11 13:30:00,60.18,60.23,60.14,60.22,50000.0,45.4485,45.4862,45.4183,45.4787,50000.0
2009-12-11 14:00:00,60.22,60.41,60.19,60.41,76500.0,45.4787,45.6222,45.456,45.6222,76500.0
2009-12-11 14:30:00,60.41,60.57,60.41,60.52,131600.0,45.6222,45.743,45.6222,45.7052,131600.0
2009-12-11 15:00:00,60.52,60.53,60.49,60.52,138600.0,45.7052,45.7128,45.6826,45.7052,138600.0
2009-12-11 15:30:00,60.53,60.59,60.36,60.46,338800.0,45.7128,45.7581,45.5844,45.6599,338800.0
2009-12-14 09:30:00,60.97,61.22,60.61,61.16,107200.0,46.0451,46.2339,45.7732,46.1886,107200.0
2009-12-14 10:00:00,61.17,61.42,61.07,61.4,129400.0,46.1961,46.3849,46.1206,46.3698,129400.0
2009-12-14 10:30:00,61.42,61.61,61.41,61.5,95500.0,46.3849,46.5284,46.3774,46.4454,95500.0
2009-12-14 11:00:00,61.51,61.66,61.44,61.61,88200.0,46.4529,46.5662,46.4,46.5284,88200.0
2009-12-14 11:30:00,61.61,61.7,61.58,61.61,51700.0,46.5284,46.5964,46.5058,46.5284,51700.0
2009-12-14 12:00:00,61.61,61.65,61.54,61.6,107900.0,46.5284,46.5586,46.4756,46.5209,107900.0
2009-12-14 12:30:00,61.6,61.6,61.34,61.35,80800.0,46.5209,46.5209,46.3245,46.3321,80800.0
2009-12-14 13:00:00,61.35,61.36,61.2,61.23,54700.0,46.3321,46.3396,46.2188,46.2414,54700.0
2009-12-14 13:30:00,61.23,61.23,61.11,61.21,57200.0,46.2414,46.2414,46.1508,46.2263,57200.0
2009-12-14 14:00:00,61.21,61.29,61.21,61.29,51300.0,46.2263,46.2868,46.2263,46.2868,51300.0
2009-12-14 14:30:00,61.29,61.36,61.27,61.36,68200.0,46.2868,46.3396,46.2717,46.3396,68200.0
2009-12-14 15:00:00,61.35,61.42,61.31,61.41,95100.0,46.3321,46.3849,46.3019,46.3774,95100.0
2009-12-14 15:30:00,61.42,61.5,61.37,61.46,176900.0,46.3849,46.4454,46.3472,46.4151,176900.0
2009-12-15 09:30:00,61.46,61.98,61.2,61.98,105600.0,46.4151,46.8079,46.2188,46.8079,105600.0
2009-12-15 10:00:00,61.98,62.2,61.96,62.03,87300.0,46.8079,46.974,46.7927,46.8456,87300.0
2009-12-15 10:30:00,62.03,62.38,62.02,62.29,91000.0,46.8456,47.1099,46.8381,47.042,91000.0
2009-12-15 11:00:00,62.3,62.42,62.26,62.32,113300.0,47.0495,47.1401,47.0193,47.0646,113300.0
2009-12-15 11:30:00,62.29,62.33,62.15,62.15,53200.0,47.042,47.0722,46.9362,46.9362,53200.0
2009-12-15 12:00:00,62.15,62.21,62.04,62.04,48200.0,46.9362,46.9815,46.8532,46.8532,48200.0
2009-12-15 12:30:00,62.04,62.05,62.0,62.0,32200.0,46.8532,46.8607,46.823,46.823,32200.0
2009-12-15 13:00:00,62.0,62.15,61.99,62.01,29700.0,46.823,46.9362,46.8154,46.8305,29700.0
2009-12-15 13:30:00,62.02,62.09,61.99,62.03,50500.0,46.8381,46.8909,46.8154,46.8456,50500.0
2009-12-15 14:00:00,62.03,62.07,62.0,62.01,40700.0,46.8456,46.8758,46.823,46.8305,40700.0
2009-12-15 14:30:00,62.02,62.07,61.96,62.05,45500.0,46.8381,46.8758,46.7927,46.8607,45500.0
2009-12-15 15:00:00,62.05,62.08,61.97,61.99,60500.0,46.8607,46.8834,46.8003,46.8154,60500.0
2009-12-15 15:30:00,61.99,62.16,61.96,62.11,178100.0,46.8154,46.9438,46.7927,46.906,178100.0
2009-12-16 09:30:00,62.32,62.83,62.24,62.77,109400.0,47.0646,47.4498,47.0042,47.4045,109400.0
2009-12-16 10:00:00,62.78,62.79,62.38,62.42,98800.0,47.412,47.4196,47.1099,47.1401,98800.0
2009-12-16 10:30:00,62.43,62.44,62.25,62.33,72300.0,47.1477,47.1552,47.0118,47.0722,72300.0
2009-12-16 11:00:00,62.34,62.35,62.05,62.14,55200.0,47.0797,47.0873,46.8607,46.9287,55200.0
2009-12-16 11:30:00,62.14,62.2,61.99,61.99,34800.0,46.9287,46.974,46.8154,46.8154,34800.0
2009-12-16 12:00:00,61.99,62.07,61.96,62.05,35900.0,46.8154,46.8758,46.7927,46.8607,35900.0
2009-12-16 12:30:00,62.05,62.07,61.9,61.91,21600.0,46.8607,46.8758,46.7474,46.755,21600.0
2009-12-16 13:00:00,61.91,61.92,61.84,61.87,22000.0,46.755,46.7625,46.7021,46.7248,22000.0
2009-12-16 13:30:00,61.87,61.87,61.82,61.83,35100.0,46.7248,46.7248,46.687,46.6946,35100.0
2009-12-16 14:00:00,61.83,62.04,61.79,61.85,52600.0,46.6946,46.8532,46.6644,46.7097,52600.0
2009-12-16 14:30:00,61.85,61.86,61.7,61.81,49600.0,46.7097,46.7172,46.5964,46.6795,49600.0
2009-12-16 15:00:00,61.81,61.88,61.58,61.59,64900.0,46.6795,46.7323,46.5058,46.5133,64900.0
2009-12-16 15:30:00,61.59,61.83,61.59,61.75,142700.0,46.5133,46.6946,46.5133,46.6342,142700.0
2009-12-17 09:30:00,61.57,61.67,61.25,61.4,90200.0,46.4982,46.5737,46.2565,46.3698,90200.0
2009-12-17 10:00:00,61.43,61.51,61.22,61.42,54400.0,46.3925,46.4529,46.2339,46.3849,54400.0
2009-12-17 10:30:00,61.43,61.46,61.26,61.37,56800.0,46.3925,46.4151,46.2641,46.3472,56800.0
2009-12-17 11:00:00,61.4,61.52,61.2,61.21,44100.0,46.3698,46.4605,46.2188,46.2263,44100.0
2009-12-17 11:30:00,61.21,61.22,61.07,61.07,51300.0,46.2263,46.2339,46.1206,46.1206,51300.0
2009-12-17 12:00:00,61.08,61.15,60.98,61.0,50700.0,46.1282,46.181,46.0526,46.0677,50700.0
2009-12-17 12:30:00,61.01,61.03,60.74,60.87,93000.0,46.0753,46.0904,45.8714,45.9696,93000.0
2009-12-17 13:00:00,60.89,61.0,60.86,60.96,33700.0,45.9847,46.0677,45.962,46.0375,33700.0
2009-12-17 13:30:00,60.96,61.02,60.91,61.0,47200.0,46.0375,46.0829,45.9998,46.0677,47200.0
2009-12-17 14:00:00,61.0,61.15,60.97,61.14,48100.0,46.0677,46.181,46.0451,46.1735,48100.0
2009-12-17 14:30:00,61.14,61.15,60.98,61.05,50600.0,46.1735,46.181,46.0526,46.1055,50600.0
2009-12-17 15:00:00,61.05,61.11,60.92,60.95,52800.0,46.1055,46.1508,46.0073,46.03,52800.0
2009-12-17 15:30:00,60.95,61.07,60.88,60.93,163600.0,46.03,46.1206,45.9771,46.0149,163600.0
2009-12-18 09:30:00,61.13,61.34,60.73,60.79,278700.0,46.1659,46.3245,45.8638,45.9092,278700.0
2009-12-18 10:00:00,60.8,60.89,60.6,60.7,79600.0,45.9167,45.9847,45.7657,45.8412,79600.0
2009-12-18 10:30:00,60.7,60.83,60.6,60.8,48100.0,45.8412,45.9394,45.7657,45.9167,48100.0
2009-12-18 11:00:00,60.8,61.02,60.73,60.96,31300.0,45.9167,46.0829,45.8638,46.0375,31300.0
2009-12-18 11:30:00,60.95,60.97,60.62,60.8,27700.0,46.03,46.0451,45.7808,45.9167,27700.0
2009-12-18 12:00:00,60.79,60.79,60.59,60.59,33000.0,45.9092,45.9092,45.7581,45.7581,33000.0
2009-12-18 12:30:00,60.59,60.7,60.46,60.7,40900.0,45.7581,45.8412,45.6599,45.8412,40900.0
2009-12-18 13:00:00,60.7,60.77,60.53,60.68,34600.0,45.8412,45.894,45.7128,45.8261,34600.0
2009-12-18 13:30:00,60.69,60.73,60.54,60.58,29100.0,45.8336,45.8638,45.7204,45.7506,29100.0
2009-12-18 14:00:00,60.57,60.59,60.48,60.52,32900.0,45.743,45.7581,45.675,45.7052,32900.0
2009-12-18 14:30:00,60.52,60.63,60.47,60.62,35800.0,45.7052,45.7883,45.6675,45.7808,35800.0
2009-12-18 15:00:00,60.63,60.63,60.48,60.55,50200.0,45.7883,45.7883,45.675,45.7279,50200.0
2009-12-18 15:30:00,60.56,60.89,60.51,60.86,184600.0,45.7355,45.9847,45.6977,45.962,184600.0
2009-12-21 09:30:00,61.34,61.92,61.32,61.39,102400.0,46.3245,46.7625,46.3094,46.3623,102400.0
2009-12-21 10:00:00,61.38,61.63,61.38,61.45,55400.0,46.3547,46.5435,46.3547,46.4076,55400.0
2009-12-21 10:30:00,61.48,61.56,61.35,61.4,53300.0,46.4302,46.4907,46.3321,46.3698,53300.0
2009-12-21 11:00:00,61.4,61.59,61.37,61.57,64000.0,46.3698,46.5133,46.3472,46.4982,64000.0
2009-12-21 11:30:00,61.58,61.64,61.52,61.53,44700.0,46.5058,46.5511,46.4605,46.468,44700.0
2009-12-21 12:00:00,61.52,61.65,61.48,61.48,27700.0,46.4605,46.5586,46.4302,46.4302,27700.0
2009-12-21 12:30:00,61.49,61.58,61.44,61.56,22400.0,46.4378,46.5058,46.4,46.4907,22400.0
2009-12-21 13:00:00,61.57,61.63,61.53,61.53,24700.0,46.4982,46.5435,46.468,46.468,24700.0
2009-12-21 13:30:00,61.53,61.55,61.45,61.55,17900.0,46.468,46.4831,46.4076,46.4831,17900.0
2009-12-21 14:00:00,61.57,61.67,61.49,61.65,40900.0,46.4982,46.5737,46.4378,46.5586,40900.0
2009-12-21 14:30:00,61.65,61.66,61.6,61.64,32900.0,46.5586,46.5662,46.5209,46.5511,32900.0
2009-12-21 15:00:00,61.64,61.66,61.54,61.64,46100.0,46.5511,46.5662,46.4756,46.5511,46100.0
2009-12-21 15:30:00,61.64,61.65,61.49,61.64,104600.0,46.5511,46.5586,46.4378,46.5511,104600.0
2009-12-22 09:30:00,61.66,61.99,61.59,61.92,27400.0,46.5662,46.8154,46.5133,46.7625,27400.0
2009-12-22 10:00:00,61.95,62.11,61.85,62.11,67300.0,46.7852,46.906,46.7097,46.906,67300.0
2009-12-22 10:30:00,62.11,62.11,61.81,61.81,29900.0,46.906,46.906,46.6795,46.6795,29900.0
2009-12-22 11:00:00,61.81,61.81,61.72,61.73,20700.0,46.6795,46.6795,46.6115,46.619,20700.0
2009-12-22 11:30:00,61.72,61.75,61.7,61.7,28000.0,46.6115,46.6342,46.5964,46.5964,28000.0
2009-12-22 12:00:00,61.71,61.71,61.67,61.68,22600.0,46.6039,46.6039,46.5737,46.5813,22600.0
2009-12-22 12:30:00,61.69,61.69,61.5,61.51,58700.0,46.5888,46.5888,46.4454,46.4529,58700.0
2009-12-22 13:00:00,61.51,61.55,61.48,61.48,33900.0,46.4529,46.4831,46.4302,46.4302,33900.0
2009-12-22 13:30:00,61.49,61.52,61.38,61.48,53400.0,46.4378,46.4605,46.3547,46.4302,53400.0
2009-12-22 14:00:00,61.48,61.49,61.38,61.43,60600.0,46.4302,46.4378,46.3547,46.3925,60600.0
2009-12-22 14:30:00,61.43,61.44,61.34,61.35,66100.0,46.3925,46.4,46.3245,46.3321,66100.0
2009-12-22 15:00:00,61.35,61.39,61.23,61.37,83500.0,46.3321,46.3623,46.2414,46.3472,83500.0
2009-12-22 15:30:00,61.38,61.49,61.33,61.46,160900.0,46.3547,46.4378,46.317,46.4151,160900.0
2009-12-23 09:30:00,61.36,61.97,61.36,61.74,49400.0,46.3396,46.8003,46.3396,46.6266,49400.0
2009-12-23 10:00:00,61.68,61.68,61.47,61.5,23100.0,46.5813,46.5813,46.4227,46.4454,23100.0
2009-12-23 10:30:00,61.5,61.55,61.44,61.48,35700.0,46.4454,46.4831,46.4,46.4302,35700.0
2009-12-23 11:00:00,61.48,61.5,61.35,61.37,35800.0,46.4302,46.4454,46.3321,46.3472,35800.0
2009-12-23 11:30:00,61.4,61.44,61.38,61.4,29300.0,46.3698,46.4,46.3547,46.3698,29300.0
2009-12-23 12:00:00,61.4,61.44,61.37,61.42,25100.0,46.3698,46.4,46.3472,46.3849,25100.0
2009-12-23 12:30:00,61.42,61.43,61.38,61.38,18600.0,46.3849,46.3925,46.3547,46.3547,18600.0
2009-12-23 13:00:00,61.38,61.43,61.38,61.4,18000.0,46.3547,46.3925,46.3547,46.3698,18000.0
2009-12-23 13:30:00,61.41,61.48,61.4,61.42,22700.0,46.3774,46.4302,46.3698,46.3849,22700.0
2009-12-23 14:00:00,61.43,61.48,61.42,61.45,13500.0,46.3925,46.4302,46.3849,46.4076,13500.0
2009-12-23 14:30:00,61.44,61.5,61.38,61.38,39800.0,46.4,46.4454,46.3547,46.3547,39800.0
2009-12-23 15:00:00,61.38,61.41,61.34,61.4,48800.0,46.3547,46.3774,46.3245,46.3698,48800.0
2009-12-23 15:30:00,61.4,61.43,61.34,61.37,151600.0,46.3698,46.3925,46.3245,46.3472,151600.0
2009-12-24 09:30:00,61.35,61.59,61.27,61.38,33100.0,46.3321,46.5133,46.2717,46.3547,33100.0
2009-12-24 10:00:00,61.37,61.54,61.31,61.38,39500.0,46.3472,46.4756,46.3019,46.3547,39500.0
2009-12-24 10:30:00,61.32,61.37,61.28,61.3,24600.0,46.3094,46.3472,46.2792,46.2943,24600.0
2009-12-24 11:00:00,61.28,61.31,61.26,61.29,11200.0,46.2792,46.3019,46.2641,46.2868,11200.0
2009-12-24 11:30:00,61.29,61.34,61.26,61.28,12100.0,46.2868,46.3245,46.2641,46.2792,12100.0
2009-12-24 12:00:00,61.28,61.43,61.28,61.42,25500.0,46.2792,46.3925,46.2792,46.3849,25500.0
2009-12-24 12:30:00,61.41,61.58,61.41,61.56,36000.0,46.3774,46.5058,46.3774,46.4907,36000.0
2009-12-28 09:30:00,61.54,61.62,61.41,61.51,33700.0,46.4756,46.536,46.3774,46.4529,33700.0
2009-12-28 10:00:00,61.52,61.66,61.5,61.63,32000.0,46.4605,46.5662,46.4454,46.5435,32000.0
2009-12-28 10:30:00,61.65,61.65,61.3,61.31,83400.0,46.5586,46.5586,46.2943,46.3019,83400.0
2009-12-28 11:00:00,61.3,61.56,61.23,61.51,57700.0,46.2943,46.4907,46.2414,46.4529,57700.0
2009-12-28 11:30:00,61.51,61.6,61.5,61.57,16000.0,46.4529,46.5209,46.4454,46.4982,16000.0
2009-12-28 12:00:00,61.58,61.62,61.58,61.61,11900.0,46.5058,46.536,46.5058,46.5284,11900.0
2009-12-28 12:30:00,61.62,61.68,61.55,61.64,16500.0,46.536,46.5813,46.4831,46.5511,16500.0
2009-12-28 13:00:00,61.67,61.7,61.64,61.69,11000.0,46.5737,46.5964,46.5511,46.5888,11000.0
2009-12-28 13:30:00,61.69,61.7,61.6,61.65,18100.0,46.5888,46.5964,46.5209,46.5586,18100.0
2009-12-28 14:00:00,61.65,61.65,61.5,61.59,26600.0,46.5586,46.5586,46.4454,46.5133,26600.0
2009-12-28 14:30:00,61.59,61.64,61.51,61.53,29000.0,46.5133,46.5511,46.4529,46.468,29000.0
2009-12-28 15:00:00,61.53,61.59,61.47,61.49,27900.0,46.468,46.5133,46.4227,46.4378,27900.0
2009-12-28 15:30:00,61.49,61.61,61.46,61.56,92000.0,46.4378,46.5284,46.4151,46.4907,92000.0
2009-12-29 09:30:00,61.48,61.82,61.48,61.73,36400.0,46.4302,46.687,46.4302,46.619,36400.0
2009-12-29 10:00:00,61.75,61.92,61.74,61.9,33200.0,46.6342,46.7625,46.6266,46.7474,33200.0
2009-12-29 10:30:00,61.9,61.9,61.64,61.66,23000.0,46.7474,46.7474,46.5511,46.5662,23000.0
2009-12-29 11:00:00,61.67,61.74,61.67,61.68,14200.0,46.5737,46.6266,46.5737,46.5813,14200.0
2009-12-29 11:30:00,61.68,61.75,61.62,61.62,12600.0,46.5813,46.6342,46.536,46.536,12600.0
2009-12-29 12:00:00,61.62,61.76,61.57,61.69,22100.0,46.536,46.6417,46.4982,46.5888,22100.0
2009-12-29 12:30:00,61.67,61.81,61.67,61.75,28500.0,46.5737,46.6795,46.5737,46.6342,28500.0
2009-12-29 13:00:00,61.73,61.8,61.72,61.79,15000.0,46.619,46.6719,46.6115,46.6644,15000.0
2009-12-29 13:30:00,61.78,61.82,61.73,61.8,20400.0,46.6568,46.687,46.619,46.6719,20400.0
2009-12-29 14:00:00,61.79,61.81,61.71,61.74,23300.0,46.6644,46.6795,46.6039,46.6266,23300.0
2009-12-29 14:30:00,61.73,61.73,61.58,61.66,29300.0,46.619,46.619,46.5058,46.5662,29300.0
2009-12-29 15:00:00,61.66,61.8,61.66,61.77,31300.0,46.5662,46.6719,46.5662,46.6493,31300.0
2009-12-29 15:30:00,61.77,61.78,61.6,61.61,69500.0,46.6493,46.6568,46.5209,46.5284,69500.0
2009-12-30 09:30:00,61.56,61.7,61.28,61.31,41600.0,46.4907,46.5964,46.2792,46.3019,41600.0
2009-12-30 10:00:00,61.34,61.49,61.3,61.38,22500.0,46.3245,46.4378,46.2943,46.3547,22500.0
2009-12-30 10:30:00,61.38,61.44,61.28,61.31,53700.0,46.3547,46.4,46.2792,46.3019,53700.0
2009-12-30 11:00:00,61.33,61.35,61.1,61.1,20900.0,46.317,46.3321,46.1433,46.1433,20900.0
2009-12-30 11:30:00,61.1,61.21,61.09,61.09,14000.0,46.1433,46.2263,46.1357,46.1357,14000.0
2009-12-30 12:00:00,61.11,61.18,61.1,61.17,13500.0,46.1508,46.2037,46.1433,46.1961,13500.0
2009-12-30 12:30:00,61.17,61.18,61.03,61.08,15300.0,46.1961,46.2037,46.0904,46.1282,15300.0
2009-12-30 13:00:00,61.1,61.19,61.04,61.07,13800.0,46.1433,46.2112,46.098,46.1206,13800.0
2009-12-30 13:30:00,61.08,61.12,61.02,61.02,16300.0,46.1282,46.1584,46.0829,46.0829,16300.0
2009-12-30 14:00:00,61.05,61.08,61.0,61.08,16800.0,46.1055,46.1282,46.0677,46.1282,16800.0
2009-12-30 14:30:00,61.09,61.22,61.06,61.16,23300.0,46.1357,46.2339,46.1131,46.1886,23300.0
2009-12-30 15:00:00,61.17,61.2,61.1,61.18,10400.0,46.1961,46.2188,46.1433,46.2037,10400.0
2009-12-30 15:30:00,61.17,61.28,61.14,61.21,70300.0,46.1961,46.2792,46.1735,46.2263,70300.0
2009-12-31 09:30:00,61.16,61.26,61.06,61.23,24000.0,46.1886,46.2641,46.1131,46.2414,24000.0
2009-12-31 10:00:00,61.24,61.28,61.13,61.13,11200.0,46.249,46.2792,46.1659,46.1659,11200.0
2009-12-31 10:30:00,61.15,61.26,61.06,61.14,21300.0,46.181,46.2641,46.1131,46.1735,21300.0
2009-12-31 11:00:00,61.13,61.13,61.0,61.03,10300.0,46.1659,46.1659,46.0677,46.0904,10300.0
2009-12-31 11:30:00,61.01,61.05,60.91,60.98,20000.0,46.0753,46.1055,45.9998,46.0526,20000.0
2009-12-31 12:00:00,60.98,61.07,60.95,60.97,8000.0,46.0526,46.1206,46.03,46.0451,8000.0
2009-12-31 12:30:00,60.97,60.98,60.92,60.92,11900.0,46.0451,46.0526,46.0073,46.0073,11900.0
2009-12-31 13:00:00,60.92,60.97,60.86,60.91,45800.0,46.0073,46.0451,45.962,45.9998,45800.0
2009-12-31 13:30:00,60.93,60.98,60.9,60.97,28300.0,46.0149,46.0526,45.9922,46.0451,28300.0
2009-12-31 14:00:00,60.96,60.99,60.87,60.9,49700.0,46.0375,46.0602,45.9696,45.9922,49700.0
2009-12-31 14:30:00,60.9,60.94,60.87,60.87,18400.0,45.9922,46.0224,45.9696,45.9696,18400.0
2009-12-31 15:00:00,60.92,60.93,60.86,60.9,19600.0,46.0073,46.0149,45.962,45.9922,19600.0
2009-12-31 15:30:00,60.9,60.91,60.33,60.39,131100.0,45.9922,45.9998,45.5618,45.6071,131100.0
2010-01-04 09:30:00,60.73,60.94,60.5,60.65,83400.0,45.8638,46.0224,45.6901,45.8034,83400.0
2010-01-04 10:00:00,60.66,60.7,60.23,60.33,88100.0,45.811,45.8412,45.4862,45.5618,88100.0
2010-01-04 10:30:00,60.33,60.5,60.33,60.42,98900.0,45.5618,45.6901,45.5618,45.6297,98900.0
2010-01-04 11:00:00,60.41,60.52,60.38,60.52,82200.0,45.6222,45.7052,45.5995,45.7052,82200.0
2010-01-04 11:30:00,60.52,60.67,60.49,60.63,84300.0,45.7052,45.8185,45.6826,45.7883,84300.0
2010-01-04 12:00:00,60.63,60.81,60.61,60.79,36500.0,45.7883,45.9243,45.7732,45.9092,36500.0
2010-01-04 12:30:00,60.81,60.88,60.79,60.85,32600.0,45.9243,45.9771,45.9092,45.9545,32600.0
2010-01-04 13:00:00,60.85,60.9,60.83,60.89,31800.0,45.9545,45.9922,45.9394,45.9847,31800.0
2010-01-04 13:30:00,60.89,60.92,60.84,60.89,75500.0,45.9847,46.0073,45.9469,45.9847,75500.0
2010-01-04 14:00:00,60.89,60.96,60.89,60.94,19500.0,45.9847,46.0375,45.9847,46.0224,19500.0
2010-01-04 14:30:00,60.94,61.07,60.93,60.96,59900.0,46.0224,46.1206,46.0149,46.0375,59900.0
2010-01-04 15:00:00,60.97,61.07,60.91,61.03,66300.0,46.0451,46.1206,45.9998,46.0904,66300.0
2010-01-04 15:30:00,61.04,61.18,61.03,61.1,144500.0,46.098,46.2037,46.0904,46.1433,144500.0
2010-01-05 09:30:00,60.94,61.04,60.78,60.78,68800.0,46.0994,46.1751,45.9784,45.9784,68800.0
2010-01-05 10:00:00,60.78,61.0,60.71,60.8,47500.0,45.9784,46.1448,45.9254,45.9935,47500.0
2010-01-05 10:30:00,60.8,60.81,60.61,60.66,52700.0,45.9935,46.0011,45.8498,45.8876,52700.0
2010-01-05 11:00:00,60.64,60.67,60.42,60.44,64700.0,45.8725,45.8952,45.706,45.7212,64700.0
2010-01-05 11:30:00,60.45,60.47,60.11,60.22,64100.0,45.7287,45.7439,45.4715,45.5547,64100.0
2010-01-05 12:00:00,60.22,60.24,60.01,60.07,133800.0,45.5547,45.5699,45.3959,45.4413,133800.0
2010-01-05 12:30:00,60.06,60.1,59.59,59.72,153000.0,45.4337,45.464,45.0782,45.1765,153000.0
2010-01-05 13:00:00,59.73,59.78,59.34,59.5,116000.0,45.1841,45.2219,44.8891,45.0101,116000.0
2010-01-05 13:30:00,59.49,59.5,59.26,59.37,98500.0,45.0025,45.0101,44.8285,44.9117,98500.0
2010-01-05 14:00:00,59.37,59.78,59.36,59.69,119500.0,44.9117,45.2219,44.9042,45.1538,119500.0
2010-01-05 14:30:00,59.69,59.88,59.69,59.84,105800.0,45.1538,45.2975,45.1538,45.2673,105800.0
2010-01-05 15:00:00,59.84,59.95,59.77,59.81,98400.0,45.2673,45.3505,45.2143,45.2446,98400.0
2010-01-05 15:30:00,59.81,59.94,59.74,59.83,235600.0,45.2446,45.3429,45.1916,45.2597,235600.0
2010-01-06 09:30:00,59.54,59.78,59.31,59.35,73300.0,45.0403,45.2219,44.8664,44.8966,73300.0
2010-01-06 10:00:00,59.35,59.44,59.19,59.31,144600.0,44.8966,44.9647,44.7756,44.8664,144600.0
2010-01-06 10:30:00,59.31,59.44,59.08,59.11,228800.0,44.8664,44.9647,44.6924,44.7151,228800.0
2010-01-06 11:00:00,59.11,59.13,58.28,58.4,299600.0,44.7151,44.7302,44.0872,44.178,299600.0
2010-01-06 11:30:00,58.39,58.73,58.12,58.14,258800.0,44.1704,44.4276,43.9662,43.9813,258800.0
2010-01-06 12:00:00,58.15,58.57,57.71,58.02,370800.0,43.9889,44.3066,43.656,43.8905,370800.0
2010-01-06 12:30:00,58.01,58.5,57.94,58.38,207700.0,43.8829,44.2536,43.83,44.1628,207700.0
2010-01-06 13:00:00,58.41,58.6,58.11,58.3,348600.0,44.1855,44.3293,43.9586,44.1023,348600.0
2010-01-06 13:30:00,58.29,58.41,58.2,58.35,341400.0,44.0948,44.1855,44.0267,44.1401,341400.0
2010-01-06 14:00:00,58.36,58.74,58.36,58.67,115400.0,44.1477,44.4352,44.1477,44.3822,115400.0
2010-01-06 14:30:00,58.68,58.85,58.66,58.78,95400.0,44.3898,44.5184,44.3747,44.4654,95400.0
2010-01-06 15:00:00,58.79,58.8,58.67,58.74,131300.0,44.473,44.4806,44.3822,44.4352,131300.0
2010-01-06 15:30:00,58.73,59.04,58.68,58.83,387600.0,44.4276,44.6621,44.3898,44.5033,387600.0
2010-01-07 09:30:00,58.76,59.0,58.68,58.84,95800.0,44.4503,44.6319,44.3898,44.5108,95800.0
2010-01-07 10:00:00,58.86,59.01,58.82,58.94,104600.0,44.5259,44.6394,44.4957,44.5865,104600.0
2010-01-07 10:30:00,58.93,59.3,58.93,59.21,112400.0,44.5789,44.8588,44.5789,44.7907,112400.0
2010-01-07 11:00:00,59.21,59.24,59.16,59.2,57300.0,44.7907,44.8134,44.7529,44.7831,57300.0
2010-01-07 11:30:00,59.21,59.28,59.17,59.17,81500.0,44.7907,44.8437,44.7605,44.7605,81500.0
2010-01-07 12:00:00,59.18,59.2,59.08,59.19,53200.0,44.768,44.7831,44.6924,44.7756,53200.0
2010-01-07 12:30:00,59.18,59.2,59.14,59.14,83500.0,44.768,44.7831,44.7378,44.7378,83500.0
2010-01-07 13:00:00,59.14,59.17,59.12,59.15,41700.0,44.7378,44.7605,44.7226,44.7453,41700.0
2010-01-07 13:30:00,59.15,59.19,59.14,59.19,33400.0,44.7453,44.7756,44.7378,44.7756,33400.0
2010-01-07 14:00:00,59.19,59.29,59.15,59.29,52700.0,44.7756,44.8512,44.7453,44.8512,52700.0
2010-01-07 14:30:00,59.29,59.52,59.28,59.49,107900.0,44.8512,45.0252,44.8437,45.0025,107900.0
2010-01-07 15:00:00,59.49,59.63,59.37,59.5,75900.0,45.0025,45.1084,44.9117,45.0101,75900.0
2010-01-07 15:30:00,59.51,59.56,59.43,59.45,148700.0,45.0177,45.0555,44.9571,44.9723,148700.0
2010-01-08 09:30:00,59.48,60.03,59.15,59.46,78900.0,44.995,45.411,44.7453,44.9798,78900.0
2010-01-08 10:00:00,59.46,59.48,59.14,59.26,185700.0,44.9798,44.995,44.7378,44.8285,185700.0
2010-01-08 10:30:00,59.27,59.35,59.18,59.33,109900.0,44.8361,44.8966,44.768,44.8815,109900.0
2010-01-08 11:00:00,59.33,59.57,59.33,59.52,95000.0,44.8815,45.063,44.8815,45.0252,95000.0
2010-01-08 11:30:00,59.51,59.52,59.39,59.43,88900.0,45.0177,45.0252,44.9269,44.9571,88900.0
2010-01-08 12:00:00,59.43,59.45,59.32,59.33,34500.0,44.9571,44.9723,44.8739,44.8815,34500.0
2010-01-08 12:30:00,59.32,59.35,59.26,59.3,53800.0,44.8739,44.8966,44.8285,44.8588,53800.0
2010-01-08 13:00:00,59.31,59.47,59.31,59.38,43900.0,44.8664,44.9874,44.8664,44.9193,43900.0
2010-01-08 13:30:00,59.38,59.4,59.29,59.3,53800.0,44.9193,44.9344,44.8512,44.8588,53800.0
2010-01-08 14:00:00,59.3,59.35,59.29,59.35,49200.0,44.8588,44.8966,44.8512,44.8966,49200.0
2010-01-08 14:30:00,59.34,59.37,59.12,59.2,69300.0,44.8891,44.9117,44.7226,44.7831,69300.0
2010-01-08 15:00:00,59.19,59.38,59.19,59.3,64500.0,44.7756,44.9193,44.7756,44.8588,64500.0
2010-01-08 15:30:00,59.3,59.5,59.28,59.45,143000.0,44.8588,45.0101,44.8437,44.9723,143000.0
2010-01-11 09:30:00,59.54,59.99,59.54,59.79,112600.0,45.0403,45.3808,45.0403,45.2295,112600.0
2010-01-11 10:00:00,59.82,59.86,59.45,59.51,72500.0,45.2522,45.2824,44.9723,45.0177,72500.0
2010-01-11 10:30:00,59.5,59.64,59.46,59.62,48500.0,45.0101,45.116,44.9798,45.1009,48500.0
2010-01-11 11:00:00,59.63,59.64,59.57,59.58,40500.0,45.1084,45.116,45.063,45.0706,40500.0
2010-01-11 11:30:00,59.59,59.82,59.59,59.72,37300.0,45.0782,45.2522,45.0782,45.1765,37300.0
2010-01-11 12:00:00,59.72,59.75,59.68,59.69,12900.0,45.1765,45.1992,45.1463,45.1538,12900.0
2010-01-11 12:30:00,59.68,59.71,59.55,59.56,15500.0,45.1463,45.1689,45.0479,45.0555,15500.0
2010-01-11 13:00:00,59.55,59.57,59.49,59.5,26700.0,45.0479,45.063,45.0025,45.0101,26700.0
2010-01-11 13:30:00,59.53,59.63,59.5,59.58,29200.0,45.0328,45.1084,45.0101,45.0706,29200.0
2010-01-11 14:00:00,59.57,59.61,59.49,59.5,37100.0,45.063,45.0933,45.0025,45.0101,37100.0
2010-01-11 14:30:00,59.49,59.54,59.45,59.5,27400.0,45.0025,45.0403,44.9723,45.0101,27400.0
2010-01-11 15:00:00,59.48,59.61,59.47,59.6,39800.0,44.995,45.0933,44.9874,45.0857,39800.0
2010-01-11 15:30:00,59.58,59.6,59.49,59.57,119600.0,45.0706,45.0857,45.0025,45.063,119600.0
2010-01-12 09:30:00,59.5,59.82,59.17,59.35,52800.0,45.0101,45.2522,44.7605,44.8966,52800.0
2010-01-12 10:00:00,59.36,59.47,59.09,59.46,40200.0,44.9042,44.9874,44.6999,44.9798,40200.0
2010-01-12 10:30:00,59.43,59.46,59.2,59.32,39000.0,44.9571,44.9798,44.7831,44.8739,39000.0
2010-01-12 11:00:00,59.32,59.42,59.2,59.42,31700.0,44.8739,44.9496,44.7831,44.9496,31700.0
2010-01-12 11:30:00,59.42,59.49,59.33,59.49,17000.0,44.9496,45.0025,44.8815,45.0025,17000.0
2010-01-12 12:00:00,59.49,59.49,59.08,59.16,40100.0,45.0025,45.0025,44.6924,44.7529,40100.0
2010-01-12 12:30:00,59.18,59.18,59.04,59.15,31700.0,44.768,44.768,44.6621,44.7453,31700.0
2010-01-12 13:00:00,59.15,59.17,59.1,59.14,28200.0,44.7453,44.7605,44.7075,44.7378,28200.0
2010-01-12 13:30:00,59.14,59.14,58.94,58.95,26500.0,44.7378,44.7378,44.5865,44.594,26500.0
2010-01-12 14:00:00,58.95,59.16,58.94,59.16,29900.0,44.594,44.7529,44.5865,44.7529,29900.0
2010-01-12 14:30:00,59.16,59.16,59.0,59.06,51200.0,44.7529,44.7529,44.6319,44.6772,51200.0
2010-01-12 15:00:00,59.06,59.16,59.02,59.14,55100.0,44.6772,44.7529,44.647,44.7378,55100.0
2010-01-12 15:30:00,59.15,59.2,59.01,59.2,161600.0,44.7453,44.7831,44.6394,44.7831,161600.0
2010-01-13 09:30:00,59.5,59.95,59.28,59.58,70600.0,45.0101,45.3505,44.8437,45.0706,70600.0
2010-01-13 10:00:00,59.6,59.71,59.13,59.13,55300.0,45.0857,45.1689,44.7302,44.7302,55300.0
2010-01-13 10:30:00,59.13,59.45,59.07,59.4,56700.0,44.7302,44.9723,44.6848,44.9344,56700.0
2010-01-13 11:00:00,59.38,59.54,59.35,59.51,64700.0,44.9193,45.0403,44.8966,45.0177,64700.0
2010-01-13 11:30:00,59.5,59.56,59.38,59.42,55700.0,45.0101,45.0555,44.9193,44.9496,55700.0
2010-01-13 12:00:00,59.42,59.81,59.39,59.74,67600.0,44.9496,45.2446,44.9269,45.1916,67600.0
2010-01-13 12:30:00,59.74,59.74,59.6,59.65,34100.0,45.1916,45.1916,45.0857,45.1236,34100.0
2010-01-13 13:00:00,59.61,59.97,59.56,59.97,59700.0,45.0933,45.3656,45.0555,45.3656,59700.0
2010-01-13 13:30:00,59.97,60.0,59.72,59.74,53800.0,45.3656,45.3883,45.1765,45.1916,53800.0
2010-01-13 14:00:00,59.75,59.9,59.74,59.77,55500.0,45.1992,45.3127,45.1916,45.2143,55500.0
2010-01-13 14:30:00,59.77,59.98,59.76,59.81,54200.0,45.2143,45.3732,45.2068,45.2446,54200.0
2010-01-13 15:00:00,59.8,59.99,59.75,59.96,76200.0,45.237,45.3808,45.1992,45.3581,76200.0
2010-01-13 15:30:00,59.96,60.19,59.88,59.94,260700.0,45.3581,45.5321,45.2975,45.3429,260700.0
2010-01-14 09:30:00,59.99,60.52,59.74,60.5,73800.0,45.3808,45.7817,45.1916,45.7666,73800.0
2010-01-14 10:00:00,60.5,60.69,60.37,60.63,41600.0,45.7666,45.9103,45.6682,45.8649,41600.0
2010-01-14 10:30:00,60.6,60.76,60.58,60.64,58800.0,45.8422,45.9632,45.8271,45.8725,58800.0
2010-01-14 11:00:00,60.63,60.84,60.63,60.73,44800.0,45.8649,46.0238,45.8649,45.9405,44800.0
2010-01-14 11:30:00,60.74,60.74,60.61,60.69,24700.0,45.9481,45.9481,45.8498,45.9103,24700.0
2010-01-14 12:00:00,60.67,60.73,60.61,60.73,30100.0,45.8952,45.9405,45.8498,45.9405,30100.0
2010-01-14 12:30:00,60.71,60.77,60.7,60.73,27800.0,45.9254,45.9708,45.9179,45.9405,27800.0
2010-01-14 13:00:00,60.72,60.81,60.68,60.79,26300.0,45.933,46.0011,45.9027,45.9859,26300.0
2010-01-14 13:30:00,60.78,60.91,60.72,60.76,32800.0,45.9784,46.0767,45.933,45.9632,32800.0
2010-01-14 14:00:00,60.75,60.82,60.59,60.6,36500.0,45.9557,46.0086,45.8346,45.8422,36500.0
2010-01-14 14:30:00,60.61,60.73,60.61,60.69,27700.0,45.8498,45.9405,45.8498,45.9103,27700.0
2010-01-14 15:00:00,60.69,60.81,60.66,60.76,70300.0,45.9103,46.0011,45.8876,45.9632,70300.0
2010-01-14 15:30:00,60.76,60.97,60.76,60.88,215700.0,45.9632,46.1221,45.9632,46.054,215700.0
2010-01-15 09:30:00,60.73,60.73,59.84,60.05,297600.0,45.9405,45.9405,45.2673,45.4261,297600.0
2010-01-15 10:00:00,60.04,60.07,59.85,60.01,101800.0,45.4186,45.4413,45.2749,45.3959,101800.0
2010-01-15 10:30:00,60.01,60.15,59.91,60.04,133400.0,45.3959,45.5018,45.3202,45.4186,133400.0
2010-01-15 11:00:00,60.08,60.21,60.01,60.02,62200.0,45.4488,45.5472,45.3959,45.4035,62200.0
2010-01-15 11:30:00,60.0,60.26,59.97,60.1,45200.0,45.3883,45.585,45.3656,45.464,45200.0
2010-01-15 12:00:00,60.1,60.2,59.98,59.98,28000.0,45.464,45.5396,45.3732,45.3732,28000.0
2010-01-15 12:30:00,59.98,60.11,59.94,60.11,37000.0,45.3732,45.4715,45.3429,45.4715,37000.0
2010-01-15 13:00:00,60.11,60.15,60.02,60.08,61900.0,45.4715,45.5018,45.4035,45.4488,61900.0
2010-01-15 13:30:00,60.09,60.13,60.0,60.05,56400.0,45.4564,45.4867,45.3883,45.4261,56400.0
2010-01-15 14:00:00,60.05,60.19,60.02,60.17,36500.0,45.4261,45.5321,45.4035,45.5169,36500.0
2010-01-15 14:30:00,60.17,60.28,60.1,60.11,53000.0,45.5169,45.6001,45.464,45.4715,53000.0
2010-01-15 15:00:00,60.11,60.32,60.11,60.29,66100.0,45.4715,45.6304,45.4715,45.6077,66100.0
2010-01-15 15:30:00,60.32,60.37,60.16,60.27,124300.0,45.6304,45.6682,45.5094,45.5926,124300.0
2010-01-19 09:30:00,60.41,61.25,60.26,61.25,79500.0,45.6985,46.3339,45.585,46.3339,79500.0
2010-01-19 10:00:00,61.24,61.44,60.99,61.0,72600.0,46.3263,46.4776,46.1372,46.1448,72600.0
2010-01-19 10:30:00,61.01,61.53,61.01,61.49,70000.0,46.1524,46.5457,46.1524,46.5155,70000.0
2010-01-19 11:00:00,61.49,61.49,61.37,61.38,43700.0,46.5155,46.5155,46.4247,46.4323,43700.0
2010-01-19 11:30:00,61.37,61.5,61.37,61.37,35700.0,46.4247,46.523,46.4247,46.4247,35700.0
2010-01-19 12:00:00,61.37,61.55,61.3,61.51,49000.0,46.4247,46.5609,46.3717,46.5306,49000.0
2010-01-19 12:30:00,61.52,61.62,61.47,61.5,72600.0,46.5382,46.6138,46.5003,46.523,72600.0
2010-01-19 13:00:00,61.51,61.51,61.35,61.44,55300.0,46.5306,46.5306,46.4096,46.4776,55300.0
2010-01-19 13:30:00,61.44,61.49,61.29,61.37,44100.0,46.4776,46.5155,46.3642,46.4247,44100.0
2010-01-19 14:00:00,61.35,61.55,61.32,61.53,53800.0,46.4096,46.5609,46.3869,46.5457,53800.0
2010-01-19 14:30:00,61.54,61.66,61.42,61.42,41300.0,46.5533,46.6441,46.4625,46.4625,41300.0
2010-01-19 15:00:00,61.41,61.5,61.35,61.49,90700.0,46.4549,46.523,46.4096,46.5155,90700.0
2010-01-19 15:30:00,61.48,61.62,61.41,61.56,190900.0,46.5079,46.6138,46.4549,46.5684,190900.0
2010-01-20 09:30:00,61.61,61.72,60.44,61.64,145900.0,46.6062,46.6895,45.7212,46.6289,145900.0
2010-01-20 10:00:00,61.57,61.6,60.93,61.19,150200.0,46.576,46.5987,46.0918,46.2885,150200.0
2010-01-20 10:30:00,61.15,61.19,60.78,60.85,57600.0,46.2583,46.2885,45.9784,46.0313,57600.0
2010-01-20 11:00:00,60.84,60.94,60.66,60.77,89100.0,46.0238,46.0994,45.8876,45.9708,89100.0
2010-01-20 11:30:00,60.78,60.78,60.4,60.4,67200.0,45.9784,45.9784,45.6909,45.6909,67200.0
2010-01-20 12:00:00,60.41,60.47,60.24,60.27,56500.0,45.6985,45.7439,45.5699,45.5926,56500.0
2010-01-20 12:30:00,60.28,60.29,60.04,60.06,50100.0,45.6001,45.6077,45.4186,45.4337,50100.0
2010-01-20 13:00:00,60.06,60.21,59.99,60.21,72800.0,45.4337,45.5472,45.3808,45.5472,72800.0
2010-01-20 13:30:00,60.2,60.28,60.08,60.21,89600.0,45.5396,45.6001,45.4488,45.5472,89600.0
2010-01-20 14:00:00,60.21,60.33,60.15,60.16,47900.0,45.5472,45.638,45.5018,45.5094,47900.0
2010-01-20 14:30:00,60.15,60.38,60.11,60.3,64900.0,45.5018,45.6758,45.4715,45.6153,64900.0
2010-01-20 15:00:00,60.29,60.53,60.29,60.51,73800.0,45.6077,45.7893,45.6077,45.7741,73800.0
2010-01-20 15:30:00,60.51,60.69,60.46,60.59,165500.0,45.7741,45.9103,45.7363,45.8346,165500.0
2010-01-21 09:30:00,60.56,60.89,60.28,60.39,67500.0,45.8119,46.0616,45.6001,45.6833,67500.0
2010-01-21 10:00:00,60.42,60.78,60.03,60.03,104700.0,45.706,45.9784,45.411,45.411,104700.0
2010-01-21 10:30:00,60.05,60.12,59.72,59.82,104500.0,45.4261,45.4791,45.1765,45.2522,104500.0
2010-01-21 11:00:00,59.82,59.85,59.44,59.61,74500.0,45.2522,45.2749,44.9647,45.0933,74500.0
2010-01-21 11:30:00,59.62,59.94,59.56,59.73,121000.0,45.1009,45.3429,45.0555,45.1841,121000.0
2010-01-21 12:00:00,59.74,59.91,59.55,59.57,44300.0,45.1916,45.3202,45.0479,45.063,44300.0
2010-01-21 12:30:00,59.57,59.68,59.5,59.59,54100.0,45.063,45.1463,45.0101,45.0782,54100.0
2010-01-21 13:00:00,59.62,59.63,59.47,59.51,78400.0,45.1009,45.1084,44.9874,45.0177,78400.0
2010-01-21 13:30:00,59.51,59.63,59.41,59.5,57400.0,45.0177,45.1084,44.942,45.0101,57400.0
2010-01-21 14:00:00,59.51,59.71,59.43,59.66,65600.0,45.0177,45.1689,44.9571,45.1311,65600.0
2010-01-21 14:30:00,59.67,59.76,59.57,59.72,75500.0,45.1387,45.2068,45.063,45.1765,75500.0
2010-01-21 15:00:00,59.72,59.79,59.56,59.76,141000.0,45.1765,45.2295,45.0555,45.2068,141000.0
2010-01-21 15:30:00,59.74,59.93,59.69,59.72,174800.0,45.1916,45.3354,45.1538,45.1765,174800.0
2010-01-22 09:30:00,59.37,59.46,58.84,59.26,146400.0,44.9117,44.9798,44.5108,44.8285,146400.0
2010-01-22 10:00:00,59.26,59.42,59.07,59.36,196100.0,44.8285,44.9496,44.6848,44.9042,196100.0
2010-01-22 10:30:00,59.38,59.64,59.12,59.62,108800.0,44.9193,45.116,44.7226,45.1009,108800.0
2010-01-22 11:00:00,59.62,59.63,59.14,59.19,106200.0,45.1009,45.1084,44.7378,44.7756,106200.0
2010-01-22 11:30:00,59.18,59.25,59.03,59.14,55200.0,44.768,44.821,44.6545,44.7378,55200.0
2010-01-22 12:00:00,59.14,59.25,59.12,59.14,42000.0,44.7378,44.821,44.7226,44.7378,42000.0
2010-01-22 12:30:00,59.14,59.17,59.01,59.06,49200.0,44.7378,44.7605,44.6394,44.6772,49200.0
2010-01-22 13:00:00,59.07,59.14,58.92,59.02,59100.0,44.6848,44.7378,44.5713,44.647,59100.0
2010-01-22 13:30:00,59.01,59.01,58.77,58.85,84100.0,44.6394,44.6394,44.4579,44.5184,84100.0
2010-01-22 14:00:00,58.89,59.01,58.85,59.0,96000.0,44.5486,44.6394,44.5184,44.6319,96000.0
2010-01-22 14:30:00,59.0,59.18,58.89,59.16,127200.0,44.6319,44.768,44.5486,44.7529,127200.0
2010-01-22 15:00:00,59.17,59.31,58.81,58.83,251400.0,44.7605,44.8664,44.4881,44.5033,251400.0
2010-01-22 15:30:00,58.85,59.03,58.61,58.74,362000.0,44.5184,44.6545,44.3368,44.4352,362000.0
2010-01-25 09:30:00,57.25,58.25,55.56,56.42,942500.0,43.308,44.0645,42.0296,42.6802,942500.0
2010-01-25 10:00:00,56.41,57.45,56.36,56.48,423700.0,42.6726,43.4593,42.6348,42.7255,423700.0
2010-01-25 10:30:00,56.49,57.01,56.25,56.84,332700.0,42.7331,43.1265,42.5516,42.9979,332700.0
2010-01-25 11:00:00,56.84,57.27,56.68,56.72,249000.0,42.9979,43.3232,42.8768,42.9071,249000.0
2010-01-25 11:30:00,56.71,57.08,56.55,57.0,145400.0,42.8995,43.1794,42.7785,43.1189,145400.0
2010-01-25 12:00:00,56.99,57.1,56.84,57.05,80100.0,43.1113,43.1946,42.9979,43.1567,80100.0
2010-01-25 12:30:00,57.04,57.35,57.04,57.24,81600.0,43.1492,43.3837,43.1492,43.3005,81600.0
2010-01-25 13:00:00,57.23,57.52,57.17,57.43,96200.0,43.2929,43.5123,43.2475,43.4442,96200.0
2010-01-25 13:30:00,57.44,57.66,57.42,57.63,112100.0,43.4518,43.6182,43.4366,43.5955,112100.0
2010-01-25 14:00:00,57.62,57.65,57.43,57.51,197200.0,43.5879,43.6106,43.4442,43.5047,197200.0
2010-01-25 14:30:00,57.51,57.56,57.32,57.55,156500.0,43.5047,43.5425,43.361,43.535,156500.0
2010-01-25 15:00:00,57.56,57.81,57.46,57.67,294900.0,43.5425,43.7316,43.4669,43.6257,294900.0
2010-01-25 15:30:00,57.67,57.68,57.23,57.45,591600.0,43.6257,43.6333,43.2929,43.4593,591600.0
2010-01-26 09:30:00,57.19,57.48,56.88,57.28,160400.0,43.2626,43.482,43.0281,43.3307,160400.0
2010-01-26 10:00:00,57.28,57.67,57.2,57.67,120500.0,43.3307,43.6257,43.2702,43.6257,120500.0
2010-01-26 10:30:00,57.63,57.75,57.4,57.57,93800.0,43.5955,43.6863,43.4215,43.5501,93800.0
2010-01-26 11:00:00,57.55,57.6,57.37,57.37,66600.0,43.535,43.5728,43.3988,43.3988,66600.0
2010-01-26 11:30:00,57.42,57.55,57.22,57.47,92400.0,43.4366,43.535,43.2853,43.4744,92400.0
2010-01-26 12:00:00,57.48,57.51,57.33,57.4,42800.0,43.482,43.5047,43.3685,43.4215,42800.0
2010-01-26 12:30:00,57.39,57.43,57.24,57.33,96300.0,43.4139,43.4442,43.3005,43.3685,96300.0
2010-01-26 13:00:00,57.32,57.4,57.25,57.38,44600.0,43.361,43.4215,43.308,43.4064,44600.0
2010-01-26 13:30:00,57.37,57.44,57.35,57.36,47400.0,43.3988,43.4518,43.3837,43.3912,47400.0
2010-01-26 14:00:00,57.36,57.42,57.35,57.4,79200.0,43.3912,43.4366,43.3837,43.4215,79200.0
2010-01-26 14:30:00,57.39,57.62,57.38,57.59,75800.0,43.4139,43.5879,43.4064,43.5652,75800.0
2010-01-26 15:00:00,57.57,57.62,57.5,57.57,79400.0,43.5501,43.5879,43.4971,43.5501,79400.0
2010-01-26 15:30:00,57.58,57.6,57.49,57.52,329800.0,43.5577,43.5728,43.4896,43.5123,329800.0
2010-01-27 09:30:00,57.56,57.69,57.01,57.43,90200.0,43.5425,43.6409,43.1265,43.4442,90200.0
2010-01-27 10:00:00,57.42,57.48,57.05,57.19,109100.0,43.4366,43.482,43.1567,43.2626,109100.0
2010-01-27 10:30:00,57.19,57.21,56.87,56.92,115000.0,43.2626,43.2778,43.0206,43.0584,115000.0
2010-01-27 11:00:00,56.91,56.94,56.48,56.66,143400.0,43.0508,43.0735,42.7255,42.8617,143400.0
2010-01-27 11:30:00,56.65,56.79,56.6,56.76,81900.0,42.8541,42.96,42.8163,42.9374,81900.0
2010-01-27 12:00:00,56.76,56.88,56.71,56.85,64000.0,42.9374,43.0281,42.8995,43.0054,64000.0
2010-01-27 12:30:00,56.85,56.86,56.64,56.72,102800.0,43.0054,43.013,42.8466,42.9071,102800.0
2010-01-27 13:00:00,56.7,56.72,56.51,56.53,76100.0,42.892,42.9071,42.7482,42.7634,76100.0
2010-01-27 13:30:00,56.54,56.66,56.4,56.42,71800.0,42.7709,42.8617,42.665,42.6802,71800.0
2010-01-27 14:00:00,56.42,56.44,56.16,56.27,114600.0,42.6802,42.6953,42.4835,42.5667,114600.0
2010-01-27 14:30:00,56.27,56.52,56.25,56.32,182600.0,42.5667,42.7558,42.5516,42.6045,182600.0
2010-01-27 15:00:00,56.31,56.54,56.21,56.44,189900.0,42.5969,42.7709,42.5213,42.6953,189900.0
2010-01-27 15:30:00,56.47,56.71,56.43,56.68,417100.0,42.718,42.8995,42.6877,42.8768,417100.0
2010-01-28 09:30:00,56.61,57.17,56.61,56.93,97900.0,42.8239,43.2475,42.8239,43.066,97900.0
2010-01-28 10:00:00,56.9,56.9,56.65,56.81,41400.0,43.0433,43.0433,42.8541,42.9752,41400.0
2010-01-28 10:30:00,56.83,56.85,56.26,56.34,51800.0,42.9903,43.0054,42.5591,42.6196,51800.0
2010-01-28 11:00:00,56.37,56.59,56.2,56.39,31900.0,42.6423,42.8088,42.5137,42.6575,31900.0
2010-01-28 11:30:00,56.39,56.47,56.02,56.36,44100.0,42.6575,42.718,42.3776,42.6348,44100.0
2010-01-28 12:00:00,56.35,56.51,56.24,56.3,34500.0,42.6272,42.7482,42.544,42.5894,34500.0
2010-01-28 12:30:00,56.34,56.42,56.22,56.42,22100.0,42.6196,42.6802,42.5289,42.6802,22100.0
2010-01-28 13:00:00,56.4,56.45,56.31,56.34,21300.0,42.665,42.7028,42.5969,42.6196,21300.0
2010-01-28 13:30:00,56.36,56.43,56.27,56.29,25200.0,42.6348,42.6877,42.5667,42.5818,25200.0
2010-01-28 14:00:00,56.28,56.37,56.11,56.27,35200.0,42.5742,42.6423,42.4456,42.5667,35200.0
2010-01-28 14:30:00,56.27,56.29,56.16,56.2,38500.0,42.5667,42.5818,42.4835,42.5137,38500.0
2010-01-28 15:00:00,56.18,56.34,56.14,56.31,59300.0,42.4986,42.6196,42.4683,42.5969,59300.0
2010-01-28 15:30:00,56.3,56.37,55.99,56.01,229600.0,42.5894,42.6423,42.3549,42.37,229600.0
2010-01-29 09:30:00,54.93,56.3,54.83,56.18,254500.0,41.553,42.5894,41.4774,42.4986,254500.0
2010-01-29 10:00:00,56.19,56.33,55.87,56.22,101300.0,42.5062,42.6121,42.2641,42.5289,101300.0
2010-01-29 10:30:00,56.23,56.27,55.91,56.01,64100.0,42.5364,42.5667,42.2944,42.37,64100.0
2010-01-29 11:00:00,56.02,56.03,55.69,55.82,90400.0,42.3776,42.3851,42.1279,42.2263,90400.0
2010-01-29 11:30:00,55.81,56.0,55.72,55.73,62600.0,42.2187,42.3624,42.1506,42.1582,62600.0
2010-01-29 12:00:00,55.72,56.09,55.71,56.06,46700.0,42.1506,42.4305,42.1431,42.4078,46700.0
2010-01-29 12:30:00,56.07,56.21,55.99,56.19,49500.0,42.4154,42.5213,42.3549,42.5062,49500.0
2010-01-29 13:00:00,56.19,56.21,56.08,56.12,33300.0,42.5062,42.5213,42.423,42.4532,33300.0
2010-01-29 13:30:00,56.12,56.15,55.93,55.98,55500.0,42.4532,42.4759,42.3095,42.3473,55500.0
2010-01-29 14:00:00,55.98,56.06,55.83,55.94,83200.0,42.3473,42.4078,42.2338,42.317,83200.0
2010-01-29 14:30:00,55.94,56.12,55.83,56.12,105700.0,42.317,42.4532,42.2338,42.4532,105700.0
2010-01-29 15:00:00,56.13,56.13,55.85,55.87,132200.0,42.4608,42.4608,42.249,42.2641,132200.0
2010-01-29 15:30:00,55.87,55.91,55.67,55.67,359300.0,42.2641,42.2944,42.1128,42.1128,359300.0
2010-02-01 09:30:00,55.87,56.56,55.77,56.15,207600.0,42.2641,42.7861,42.1884,42.4759,207600.0
2010-02-01 10:00:00,56.14,56.91,56.14,56.61,212100.0,42.4683,43.0508,42.4683,42.8239,212100.0
2010-02-01 10:30:00,56.61,56.86,56.47,56.47,271700.0,42.8239,43.013,42.718,42.718,271700.0
2010-02-01 11:00:00,56.47,56.51,56.23,56.39,80300.0,42.718,42.7482,42.5364,42.6575,80300.0
2010-02-01 11:30:00,56.4,56.46,56.34,56.34,82300.0,42.665,42.7104,42.6196,42.6196,82300.0
2010-02-01 12:00:00,56.34,56.42,56.18,56.4,200100.0,42.6196,42.6802,42.4986,42.665,200100.0
2010-02-01 12:30:00,56.4,56.55,56.4,56.49,47600.0,42.665,42.7785,42.665,42.7331,47600.0
2010-02-01 13:00:00,56.49,56.53,56.38,56.39,160500.0,42.7331,42.7634,42.6499,42.6575,160500.0
2010-02-01 13:30:00,56.4,56.56,56.4,56.5,40000.0,42.665,42.7861,42.665,42.7407,40000.0
2010-02-01 14:00:00,56.5,56.57,56.29,56.51,164200.0,42.7407,42.7936,42.5818,42.7482,164200.0
2010-02-01 14:30:00,56.51,56.51,56.33,56.36,114200.0,42.7482,42.7482,42.6121,42.6348,114200.0
2010-02-01 15:00:00,56.36,56.44,56.24,56.41,112200.0,42.6348,42.6953,42.544,42.6726,112200.0
2010-02-01 15:30:00,56.39,56.44,56.33,56.42,223500.0,42.6575,42.6953,42.6121,42.6802,223500.0
2010-02-02 09:30:00,56.53,56.74,56.18,56.32,80500.0,42.7634,42.9222,42.4986,42.6045,80500.0
2010-02-02 10:00:00,56.35,56.92,56.35,56.88,58500.0,42.6272,43.0584,42.6272,43.0281,58500.0
2010-02-02 10:30:00,56.88,56.92,56.66,56.76,61300.0,43.0281,43.0584,42.8617,42.9374,61300.0
2010-02-02 11:00:00,56.78,56.87,56.7,56.83,57900.0,42.9525,43.0206,42.892,42.9903,57900.0
2010-02-02 11:30:00,56.82,56.9,56.77,56.9,53200.0,42.9827,43.0433,42.9449,43.0433,53200.0
2010-02-02 12:00:00,56.9,57.09,56.83,57.05,75100.0,43.0433,43.187,42.9903,43.1567,75100.0
2010-02-02 12:30:00,57.03,57.05,56.76,57.04,73000.0,43.1416,43.1567,42.9374,43.1492,73000.0
2010-02-02 13:00:00,57.07,57.18,57.01,57.12,79700.0,43.1719,43.2551,43.1265,43.2097,79700.0
2010-02-02 13:30:00,57.12,57.25,57.06,57.25,55800.0,43.2097,43.308,43.1643,43.308,55800.0
2010-02-02 14:00:00,57.26,57.27,57.13,57.2,73200.0,43.3156,43.3232,43.2172,43.2702,73200.0
2010-02-02 14:30:00,57.2,57.27,57.14,57.16,80900.0,43.2702,43.3232,43.2248,43.2399,80900.0
2010-02-02 15:00:00,57.16,57.28,57.12,57.14,93500.0,43.2399,43.3307,43.2097,43.2248,93500.0
2010-02-02 15:30:00,57.16,57.16,56.9,56.98,392400.0,43.2399,43.2399,43.0433,43.1038,392400.0
2010-02-03 09:30:00,56.95,56.95,56.63,56.81,86400.0,43.0811,43.0811,42.839,42.9752,86400.0
2010-02-03 10:00:00,56.81,56.81,56.55,56.55,73300.0,42.9752,42.9752,42.7785,42.7785,73300.0
2010-02-03 10:30:00,56.55,56.56,56.36,56.43,86900.0,42.7785,42.7861,42.6348,42.6877,86900.0
2010-02-03 11:00:00,56.43,56.52,56.37,56.39,89700.0,42.6877,42.7558,42.6423,42.6575,89700.0
2010-02-03 11:30:00,56.42,56.42,56.22,56.3,56200.0,42.6802,42.6802,42.5289,42.5894,56200.0
2010-02-03 12:00:00,56.31,56.43,56.2,56.25,55000.0,42.5969,42.6877,42.5137,42.5516,55000.0
2010-02-03 12:30:00,56.27,56.47,56.27,56.37,64000.0,42.5667,42.718,42.5667,42.6423,64000.0
2010-02-03 13:00:00,56.36,56.49,56.28,56.37,43800.0,42.6348,42.7331,42.5742,42.6423,43800.0
2010-02-03 13:30:00,56.37,56.56,56.34,56.54,54600.0,42.6423,42.7861,42.6196,42.7709,54600.0
2010-02-03 14:00:00,56.54,56.56,56.33,56.4,75500.0,42.7709,42.7861,42.6121,42.665,75500.0
2010-02-03 14:30:00,56.41,56.49,56.37,56.39,67100.0,42.6726,42.7331,42.6423,42.6575,67100.0
2010-02-03 15:00:00,56.39,56.51,56.37,56.49,99400.0,42.6575,42.7482,42.6423,42.7331,99400.0
2010-02-03 15:30:00,56.49,56.65,56.43,56.48,276800.0,42.7331,42.8541,42.6877,42.7255,276800.0
2010-02-04 09:30:00,56.24,56.32,55.7,55.7,128200.0,42.544,42.6045,42.1355,42.1355,128200.0
2010-02-04 10:00:00,55.75,55.93,55.63,55.77,99500.0,42.1733,42.3095,42.0825,42.1884,99500.0
2010-02-04 10:30:00,55.78,55.97,55.7,55.86,100800.0,42.196,42.3397,42.1355,42.2565,100800.0
2010-02-04 11:00:00,55.84,56.24,55.75,56.24,94100.0,42.2414,42.544,42.1733,42.544,94100.0
2010-02-04 11:30:00,56.24,56.27,55.88,56.14,91900.0,42.544,42.5667,42.2717,42.4683,91900.0
2010-02-04 12:00:00,56.1,56.13,55.94,55.98,58400.0,42.4381,42.4608,42.317,42.3473,58400.0
2010-02-04 12:30:00,55.98,56.12,55.79,56.09,77600.0,42.3473,42.4532,42.2036,42.4305,77600.0
2010-02-04 13:00:00,56.1,56.1,55.94,56.06,64900.0,42.4381,42.4381,42.317,42.4078,64900.0
2010-02-04 13:30:00,56.06,56.09,55.87,55.88,71900.0,42.4078,42.4305,42.2641,42.2717,71900.0
2010-02-04 14:00:00,55.86,56.22,55.86,56.15,109700.0,42.2565,42.5289,42.2565,42.4759,109700.0
2010-02-04 14:30:00,56.15,56.17,55.81,55.87,144600.0,42.4759,42.491,42.2187,42.2641,144600.0
2010-02-04 15:00:00,55.88,55.96,55.6,55.78,263500.0,42.2717,42.3322,42.0598,42.196,263500.0
2010-02-04 15:30:00,55.78,55.81,55.41,55.43,366700.0,42.196,42.2187,41.9161,41.9312,366700.0
2010-02-05 09:30:00,55.52,55.52,55.0,55.1,123500.0,41.9993,41.9993,41.606,41.6816,123500.0
2010-02-05 10:00:00,55.09,55.22,54.85,55.0,97100.0,41.674,41.7724,41.4925,41.606,97100.0
2010-02-05 10:30:00,55.02,55.23,55.0,55.13,66700.0,41.6211,41.78,41.606,41.7043,66700.0
2010-02-05 11:00:00,55.12,55.34,55.06,55.2,63700.0,41.6967,41.8632,41.6514,41.7573,63700.0
2010-02-05 11:30:00,55.2,55.24,55.04,55.23,68500.0,41.7573,41.7875,41.6362,41.78,68500.0
2010-02-05 12:00:00,55.22,55.29,55.09,55.25,52000.0,41.7724,41.8253,41.674,41.7951,52000.0
2010-02-05 12:30:00,55.25,55.25,55.06,55.21,36500.0,41.7951,41.7951,41.6514,41.7648,36500.0
2010-02-05 13:00:00,55.19,55.22,55.04,55.13,26700.0,41.7497,41.7724,41.6362,41.7043,26700.0
2010-02-05 13:30:00,55.14,55.16,54.7,54.74,76000.0,41.7119,41.727,41.379,41.4093,76000.0
2010-02-05 14:00:00,54.77,54.95,54.77,54.9,58600.0,41.432,41.5681,41.432,41.5303,58600.0
2010-02-05 14:30:00,54.9,55.06,54.76,55.03,80700.0,41.5303,41.6514,41.4244,41.6287,80700.0
2010-02-05 15:00:00,55.04,55.69,54.99,55.43,158400.0,41.6362,42.1279,41.5984,41.9312,158400.0
2010-02-05 15:30:00,55.44,55.67,55.38,55.59,221800.0,41.9388,42.1128,41.8934,42.0523,221800.0
2010-02-08 09:30:00,55.4,55.4,54.81,54.93,137900.0,41.9086,41.9086,41.4622,41.553,137900.0
2010-02-08 10:00:00,54.95,55.03,54.63,54.93,157200.0,41.5681,41.6287,41.3261,41.553,157200.0
2010-02-08 10:30:00,54.92,55.13,54.88,55.0,82500.0,41.5454,41.7043,41.5152,41.606,82500.0
2010-02-08 11:00:00,55.04,55.2,54.93,55.15,112300.0,41.6362,41.7573,41.553,41.7194,112300.0
2010-02-08 11:30:00,55.14,55.42,55.1,55.29,71700.0,41.7119,41.9237,41.6816,41.8253,71700.0
2010-02-08 12:00:00,55.29,55.38,55.18,55.35,51700.0,41.8253,41.8934,41.7421,41.8707,51700.0
2010-02-08 12:30:00,55.34,55.38,55.24,55.29,55000.0,41.8632,41.8934,41.7875,41.8253,55000.0
2010-02-08 13:00:00,55.28,55.35,55.2,55.33,60400.0,41.8178,41.8707,41.7573,41.8556,60400.0
2010-02-08 13:30:00,55.33,55.38,55.25,55.33,44600.0,41.8556,41.8934,41.7951,41.8556,44600.0
2010-02-08 14:00:00,55.34,55.4,55.28,55.34,62000.0,41.8632,41.9086,41.8178,41.8632,62000.0
2010-02-08 14:30:00,55.35,55.39,55.23,55.27,58700.0,41.8707,41.901,41.78,41.8102,58700.0
2010-02-08 15:00:00,55.28,55.35,55.19,55.29,100600.0,41.8178,41.8707,41.7497,41.8253,100600.0
2010-02-08 15:30:00,55.3,55.37,55.0,55.08,200900.0,41.8329,41.8859,41.606,41.6665,200900.0
2010-02-09 09:30:00,54.99,55.4,54.99,55.31,150400.0,41.5984,41.9086,41.5984,41.8405,150400.0
2010-02-09 10:00:00,55.25,55.56,55.22,55.48,73300.0,41.7951,42.0296,41.7724,41.9691,73300.0
2010-02-09 10:30:00,55.48,55.48,55.21,55.31,53100.0,41.9691,41.9691,41.7648,41.8405,53100.0
2010-02-09 11:00:00,55.3,55.32,55.08,55.18,69900.0,41.8329,41.848,41.6665,41.7421,69900.0
2010-02-09 11:30:00,55.17,55.57,55.16,55.57,84600.0,41.7346,42.0372,41.727,42.0372,84600.0
2010-02-09 12:00:00,55.57,56.01,55.53,56.0,80200.0,42.0372,42.37,42.0069,42.3624,80200.0
2010-02-09 12:30:00,56.0,56.11,55.72,55.83,123200.0,42.3624,42.4456,42.1506,42.2338,123200.0
2010-02-09 13:00:00,55.83,55.98,55.78,55.8,37600.0,42.2338,42.3473,42.196,42.2111,37600.0
2010-02-09 13:30:00,55.79,55.94,55.73,55.9,38500.0,42.2036,42.317,42.1582,42.2868,38500.0
2010-02-09 14:00:00,55.91,55.97,55.63,55.66,42700.0,42.2944,42.3397,42.0825,42.1052,42700.0
2010-02-09 14:30:00,55.66,55.74,55.58,55.58,52900.0,42.1052,42.1658,42.0447,42.0447,52900.0
2010-02-09 15:00:00,55.59,55.8,55.53,55.75,75000.0,42.0523,42.2111,42.0069,42.1733,75000.0
2010-02-09 15:30:00,55.75,55.81,55.49,55.67,190600.0,42.1733,42.2187,41.9766,42.1128,190600.0
2010-02-10 09:30:00,55.42,55.92,55.22,55.83,105900.0,41.9237,42.3019,41.7724,42.2338,105900.0
2010-02-10 10:00:00,55.82,55.82,55.16,55.36,92900.0,42.2263,42.2263,41.727,41.8783,92900.0
2010-02-10 10:30:00,55.39,55.78,55.29,55.74,67500.0,41.901,42.196,41.8253,42.1658,67500.0
2010-02-10 11:00:00,55.74,55.86,55.59,55.78,114500.0,42.1658,42.2565,42.0523,42.196,114500.0
2010-02-10 11:30:00,55.8,55.9,55.64,55.65,70100.0,42.2111,42.2868,42.0901,42.0977,70100.0
2010-02-10 12:00:00,55.66,56.1,55.66,56.04,54700.0,42.1052,42.4381,42.1052,42.3927,54700.0
2010-02-10 12:30:00,56.05,56.14,55.95,55.99,35200.0,42.4003,42.4683,42.3246,42.3549,35200.0
2010-02-10 13:00:00,55.99,56.08,55.94,56.06,36900.0,42.3549,42.423,42.317,42.4078,36900.0
2010-02-10 13:30:00,56.06,56.06,55.93,55.97,31400.0,42.4078,42.4078,42.3095,42.3397,31400.0
2010-02-10 14:00:00,55.99,56.07,55.89,55.98,38700.0,42.3549,42.4154,42.2792,42.3473,38700.0
2010-02-10 14:30:00,55.97,55.99,55.87,55.9,40600.0,42.3397,42.3549,42.2641,42.2868,40600.0
2010-02-10 15:00:00,55.89,55.97,55.85,55.96,81400.0,42.2792,42.3397,42.249,42.3322,81400.0
2010-02-10 15:30:00,55.96,55.97,55.72,55.78,127900.0,42.3322,42.3397,42.1506,42.196,127900.0
2010-02-11 09:30:00,55.57,55.76,55.16,55.41,100200.0,42.0372,42.1809,41.727,41.9161,100200.0
2010-02-11 10:00:00,55.41,55.66,55.31,55.6,43800.0,41.9161,42.1052,41.8405,42.0598,43800.0
2010-02-11 10:30:00,55.62,55.7,55.47,55.47,45500.0,42.075,42.1355,41.9615,41.9615,45500.0
2010-02-11 11:00:00,55.51,55.76,55.43,55.71,52000.0,41.9918,42.1809,41.9312,42.1431,52000.0
2010-02-11 11:30:00,55.72,56.0,55.71,55.94,50400.0,42.1506,42.3624,42.1431,42.317,50400.0
2010-02-11 12:00:00,55.95,56.23,55.95,56.17,71300.0,42.3246,42.5364,42.3246,42.491,71300.0
2010-02-11 12:30:00,56.17,56.22,56.0,56.0,34900.0,42.491,42.5289,42.3624,42.3624,34900.0
2010-02-11 13:00:00,56.0,56.11,55.98,56.02,51800.0,42.3624,42.4456,42.3473,42.3776,51800.0
2010-02-11 13:30:00,56.02,56.17,55.98,55.99,58900.0,42.3776,42.491,42.3473,42.3549,58900.0
2010-02-11 14:00:00,55.99,56.06,55.93,56.06,67500.0,42.3549,42.4078,42.3095,42.4078,67500.0
2010-02-11 14:30:00,56.07,56.07,55.85,55.87,82900.0,42.4154,42.4154,42.249,42.2641,82900.0
2010-02-11 15:00:00,55.88,55.88,55.74,55.79,142500.0,42.2717,42.2717,42.1658,42.2036,142500.0
2010-02-11 15:30:00,55.79,56.0,55.78,55.92,187600.0,42.2036,42.3624,42.196,42.3019,187600.0
2010-02-12 09:30:00,55.4,55.65,55.16,55.6,90900.0,41.9086,42.0977,41.727,42.0598,90900.0
2010-02-12 10:00:00,55.6,55.8,55.41,55.7,58300.0,42.0598,42.2111,41.9161,42.1355,58300.0
2010-02-12 10:30:00,55.71,55.75,55.49,55.66,37100.0,42.1431,42.1733,41.9766,42.1052,37100.0
2010-02-12 11:00:00,55.66,55.66,55.43,55.59,40000.0,42.1052,42.1052,41.9312,42.0523,40000.0
2010-02-12 11:30:00,55.64,55.64,55.48,55.6,28100.0,42.0901,42.0901,41.9691,42.0598,28100.0
2010-02-12 12:00:00,55.62,55.85,55.61,55.83,44500.0,42.075,42.249,42.0674,42.2338,44500.0
2010-02-12 12:30:00,55.83,55.93,55.78,55.9,28300.0,42.2338,42.3095,42.196,42.2868,28300.0
2010-02-12 13:00:00,55.9,55.93,55.58,55.58,34600.0,42.2868,42.3095,42.0447,42.0447,34600.0
2010-02-12 13:30:00,55.57,55.68,55.5,55.66,30200.0,42.0372,42.1204,41.9842,42.1052,30200.0
2010-02-12 14:00:00,55.65,56.07,55.63,56.01,52500.0,42.0977,42.4154,42.0825,42.37,52500.0
2010-02-12 14:30:00,56.01,56.06,55.87,55.91,45700.0,42.37,42.4078,42.2641,42.2944,45700.0
2010-02-12 15:00:00,55.91,55.95,55.76,55.91,68000.0,42.2944,42.3246,42.1809,42.2944,68000.0
2010-02-12 15:30:00,55.91,56.16,55.85,56.11,321300.0,42.2944,42.4835,42.249,42.4456,321300.0
2010-02-16 09:30:00,56.29,56.29,55.79,55.86,124600.0,42.5818,42.5818,42.2036,42.2565,124600.0
2010-02-16 10:00:00,55.86,56.15,55.79,56.04,72900.0,42.2565,42.4759,42.2036,42.3927,72900.0
2010-02-16 10:30:00,56.05,56.29,56.03,56.28,48500.0,42.4003,42.5818,42.3851,42.5742,48500.0
2010-02-16 11:00:00,56.28,56.42,56.17,56.37,72900.0,42.5742,42.6802,42.491,42.6423,72900.0
2010-02-16 11:30:00,56.36,56.42,56.27,56.27,62800.0,42.6348,42.6802,42.5667,42.5667,62800.0
2010-02-16 12:00:00,56.27,56.3,56.22,56.28,35100.0,42.5667,42.5894,42.5289,42.5742,35100.0
2010-02-16 12:30:00,56.28,56.28,56.19,56.27,33000.0,42.5742,42.5742,42.5062,42.5667,33000.0
2010-02-16 13:00:00,56.29,56.29,56.18,56.25,31400.0,42.5818,42.5818,42.4986,42.5516,31400.0
2010-02-16 13:30:00,56.25,56.28,56.16,56.22,41900.0,42.5516,42.5742,42.4835,42.5289,41900.0
2010-02-16 14:00:00,56.22,56.28,56.11,56.22,35700.0,42.5289,42.5742,42.4456,42.5289,35700.0
2010-02-16 14:30:00,56.21,56.33,56.16,56.28,38700.0,42.5213,42.6121,42.4835,42.5742,38700.0
2010-02-16 15:00:00,56.28,56.37,56.25,56.28,82300.0,42.5742,42.6423,42.5516,42.5742,82300.0
2010-02-16 15:30:00,56.28,56.7,56.28,56.62,344700.0,42.5742,42.892,42.5742,42.8314,344700.0
2010-02-17 09:30:00,56.86,57.2,56.84,57.04,173900.0,43.013,43.2702,42.9979,43.1492,173900.0
2010-02-17 10:00:00,57.05,57.25,56.96,57.24,145500.0,43.1567,43.308,43.0886,43.3005,145500.0
2010-02-17 10:30:00,57.24,57.44,57.24,57.36,67800.0,43.3005,43.4518,43.3005,43.3912,67800.0
2010-02-17 11:00:00,57.35,57.45,57.28,57.34,73700.0,43.3837,43.4593,43.3307,43.3761,73700.0
2010-02-17 11:30:00,57.32,57.46,57.21,57.46,40600.0,43.361,43.4669,43.2778,43.4669,40600.0
2010-02-17 12:00:00,57.48,57.66,57.48,57.61,39300.0,43.482,43.6182,43.482,43.5804,39300.0
2010-02-17 12:30:00,57.61,57.64,57.57,57.63,34800.0,43.5804,43.603,43.5501,43.5955,34800.0
2010-02-17 13:00:00,57.63,57.72,57.62,57.72,40700.0,43.5955,43.6636,43.5879,43.6636,40700.0
2010-02-17 13:30:00,57.72,57.72,57.58,57.59,29300.0,43.6636,43.6636,43.5577,43.5652,29300.0
2010-02-17 14:00:00,57.6,57.67,57.48,57.53,41900.0,43.5728,43.6257,43.482,43.5198,41900.0
2010-02-17 14:30:00,57.54,57.55,57.38,57.4,51600.0,43.5274,43.535,43.4064,43.4215,51600.0
2010-02-17 15:00:00,57.4,57.41,57.26,57.26,75400.0,43.4215,43.4291,43.3156,43.3156,75400.0
2010-02-17 15:30:00,57.27,57.39,57.17,57.39,167100.0,43.3232,43.4139,43.2475,43.4139,167100.0
2010-02-18 09:30:00,57.33,57.85,57.16,57.85,122100.0,43.3685,43.7619,43.2399,43.7619,122100.0
2010-02-18 10:00:00,57.85,57.96,57.69,57.69,79800.0,43.7619,43.8451,43.6409,43.6409,79800.0
2010-02-18 10:30:00,57.72,57.82,57.63,57.7,45000.0,43.6636,43.7392,43.5955,43.6484,45000.0
2010-02-18 11:00:00,57.72,57.75,57.57,57.64,33900.0,43.6636,43.6863,43.5501,43.603,33900.0
2010-02-18 11:30:00,57.64,57.71,57.56,57.64,26700.0,43.603,43.656,43.5425,43.603,26700.0
2010-02-18 12:00:00,57.64,57.71,57.57,57.6,23300.0,43.603,43.656,43.5501,43.5728,23300.0
2010-02-18 12:30:00,57.6,57.62,57.56,57.59,24400.0,43.5728,43.5879,43.5425,43.5652,24400.0
2010-02-18 13:00:00,57.6,57.66,57.56,57.61,24800.0,43.5728,43.6182,43.5425,43.5804,24800.0
2010-02-18 13:30:00,57.62,57.63,57.45,57.53,35600.0,43.5879,43.5955,43.4593,43.5198,35600.0
2010-02-18 14:00:00,57.54,57.77,57.54,57.76,50700.0,43.5274,43.7014,43.5274,43.6938,50700.0
2010-02-18 14:30:00,57.76,57.76,57.65,57.72,29700.0,43.6938,43.6938,43.6106,43.6636,29700.0
2010-02-18 15:00:00,57.72,57.82,57.67,57.68,77900.0,43.6636,43.7392,43.6257,43.6333,77900.0
2010-02-18 15:30:00,57.68,57.72,57.59,57.69,236600.0,43.6333,43.6636,43.5652,43.6409,236600.0
2010-02-19 09:30:00,57.51,57.6,57.05,57.1,342400.0,43.5047,43.5728,43.1567,43.1946,342400.0
2010-02-19 10:00:00,57.11,57.5,56.99,57.47,97000.0,43.2021,43.4971,43.1113,43.4744,97000.0
2010-02-19 10:30:00,57.44,57.5,57.28,57.33,83200.0,43.4518,43.4971,43.3307,43.3685,83200.0
2010-02-19 11:00:00,57.33,57.53,57.28,57.45,126600.0,43.3685,43.5198,43.3307,43.4593,126600.0
2010-02-19 11:30:00,57.45,57.45,57.14,57.21,107300.0,43.4593,43.4593,43.2248,43.2778,107300.0
2010-02-19 12:00:00,57.21,57.44,57.19,57.34,79700.0,43.2778,43.4518,43.2626,43.3761,79700.0
2010-02-19 12:30:00,57.36,57.41,57.32,57.38,49400.0,43.3912,43.4291,43.361,43.4064,49400.0
2010-02-19 13:00:00,57.36,57.38,57.21,57.24,47900.0,43.3912,43.4064,43.2778,43.3005,47900.0
2010-02-19 13:30:00,57.25,57.34,57.19,57.29,48700.0,43.308,43.3761,43.2626,43.3383,48700.0
2010-02-19 14:00:00,57.3,57.44,57.26,57.42,57100.0,43.3458,43.4518,43.3156,43.4366,57100.0
2010-02-19 14:30:00,57.42,57.49,57.4,57.45,73300.0,43.4366,43.4896,43.4215,43.4593,73300.0
2010-02-19 15:00:00,57.44,57.44,57.3,57.39,69300.0,43.4518,43.4518,43.3458,43.4139,69300.0
2010-02-19 15:30:00,57.4,57.59,57.37,57.45,183900.0,43.4215,43.5652,43.3988,43.4593,183900.0
2010-02-22 09:30:00,57.49,57.93,57.38,57.53,120800.0,43.4896,43.8224,43.4064,43.5198,120800.0
2010-02-22 10:00:00,57.54,57.55,57.26,57.54,95900.0,43.5274,43.535,43.3156,43.5274,95900.0
2010-02-22 10:30:00,57.54,57.56,57.31,57.37,108300.0,43.5274,43.5425,43.3534,43.3988,108300.0
2010-02-22 11:00:00,57.38,57.44,57.31,57.37,65200.0,43.4064,43.4518,43.3534,43.3988,65200.0
2010-02-22 11:30:00,57.39,57.42,57.33,57.37,40800.0,43.4139,43.4366,43.3685,43.3988,40800.0
2010-02-22 12:00:00,57.37,57.47,57.28,57.46,35900.0,43.3988,43.4744,43.3307,43.4669,35900.0
2010-02-22 12:30:00,57.47,57.56,57.39,57.44,42200.0,43.4744,43.5425,43.4139,43.4518,42200.0
2010-02-22 13:00:00,57.46,57.48,57.3,57.36,66700.0,43.4669,43.482,43.3458,43.3912,66700.0
2010-02-22 13:30:00,57.36,57.45,57.31,57.4,165000.0,43.3912,43.4593,43.3534,43.4215,165000.0
2010-02-22 14:00:00,57.4,57.46,57.39,57.39,88600.0,43.4215,43.4669,43.4139,43.4139,88600.0
2010-02-22 14:30:00,57.39,57.46,57.39,57.43,29600.0,43.4139,43.4669,43.4139,43.4442,29600.0
2010-02-22 15:00:00,57.43,57.5,57.43,57.5,65400.0,43.4442,43.4971,43.4442,43.4971,65400.0
2010-02-22 15:30:00,57.49,57.49,57.3,57.41,216400.0,43.4896,43.4896,43.3458,43.4291,216400.0
2010-02-23 09:30:00,57.11,57.26,57.01,57.15,111500.0,43.2021,43.3156,43.1265,43.2324,111500.0
2010-02-23 10:00:00,57.15,57.22,56.62,56.63,131800.0,43.2324,43.2853,42.8314,42.839,131800.0
2010-02-23 10:30:00,56.62,56.91,56.56,56.89,82200.0,42.8314,43.0508,42.7861,43.0357,82200.0
2010-02-23 11:00:00,56.87,56.89,56.67,56.69,61600.0,43.0206,43.0357,42.8693,42.8844,61600.0
2010-02-23 11:30:00,56.69,56.8,56.69,56.71,52300.0,42.8844,42.9676,42.8844,42.8995,52300.0
2010-02-23 12:00:00,56.73,56.8,56.65,56.67,68600.0,42.9147,42.9676,42.8541,42.8693,68600.0
2010-02-23 12:30:00,56.67,56.78,56.63,56.68,81800.0,42.8693,42.9525,42.839,42.8768,81800.0
2010-02-23 13:00:00,56.69,56.78,56.62,56.76,57300.0,42.8844,42.9525,42.8314,42.9374,57300.0
2010-02-23 13:30:00,56.76,56.77,56.58,56.75,72100.0,42.9374,42.9449,42.8012,42.9298,72100.0
2010-02-23 14:00:00,56.74,56.81,56.66,56.75,86400.0,42.9222,42.9752,42.8617,42.9298,86400.0
2010-02-23 14:30:00,56.73,56.87,56.7,56.83,85400.0,42.9147,43.0206,42.892,42.9903,85400.0
2010-02-23 15:00:00,56.8,56.88,56.76,56.82,97900.0,42.9676,43.0281,42.9374,42.9827,97900.0
2010-02-23 15:30:00,56.82,56.85,56.69,56.72,187700.0,42.9827,43.0054,42.8844,42.9071,187700.0
2010-02-24 09:30:00,56.73,57.04,56.67,56.83,73200.0,42.9147,43.1492,42.8693,42.9903,73200.0
2010-02-24 10:00:00,56.82,56.83,56.49,56.53,90200.0,42.9827,42.9903,42.7331,42.7634,90200.0
2010-02-24 10:30:00,56.53,56.84,56.46,56.68,82000.0,42.7634,42.9979,42.7104,42.8768,82000.0
2010-02-24 11:00:00,56.69,56.85,56.68,56.74,63600.0,42.8844,43.0054,42.8768,42.9222,63600.0
2010-02-24 11:30:00,56.73,56.81,56.63,56.71,38400.0,42.9147,42.9752,42.839,42.8995,38400.0
2010-02-24 12:00:00,56.7,56.82,56.67,56.7,38000.0,42.892,42.9827,42.8693,42.892,38000.0
2010-02-24 12:30:00,56.69,56.69,56.6,56.65,38300.0,42.8844,42.8844,42.8163,42.8541,38300.0
2010-02-24 13:00:00,56.64,56.77,56.61,56.7,35700.0,42.8466,42.9449,42.8239,42.892,35700.0
2010-02-24 13:30:00,56.7,56.75,56.63,56.74,31500.0,42.892,42.9298,42.839,42.9222,31500.0
2010-02-24 14:00:00,56.75,56.81,56.67,56.78,58000.0,42.9298,42.9752,42.8693,42.9525,58000.0
2010-02-24 14:30:00,56.77,56.86,56.68,56.81,81500.0,42.9449,43.013,42.8768,42.9752,81500.0
2010-02-24 15:00:00,56.81,56.88,56.76,56.84,80000.0,42.9752,43.0281,42.9374,42.9979,80000.0
2010-02-24 15:30:00,56.84,56.9,56.76,56.83,143100.0,42.9979,43.0433,42.9374,42.9903,143100.0
2010-02-25 09:30:00,56.43,56.55,56.22,56.32,128600.0,42.6877,42.7785,42.5289,42.6045,128600.0
2010-02-25 10:00:00,56.32,56.72,56.25,56.71,121000.0,42.6045,42.9071,42.5516,42.8995,121000.0
2010-02-25 10:30:00,56.7,56.76,56.52,56.52,72500.0,42.892,42.9374,42.7558,42.7558,72500.0
2010-02-25 11:00:00,56.52,56.53,56.18,56.31,89100.0,42.7558,42.7634,42.4986,42.5969,89100.0
2010-02-25 11:30:00,56.29,56.43,56.23,56.25,45000.0,42.5818,42.6877,42.5364,42.5516,45000.0
2010-02-25 12:00:00,56.25,56.34,56.2,56.22,43000.0,42.5516,42.6196,42.5137,42.5289,43000.0
2010-02-25 12:30:00,56.23,56.31,56.19,56.22,96500.0,42.5364,42.5969,42.5062,42.5289,96500.0
2010-02-25 13:00:00,56.24,56.34,56.18,56.28,87100.0,42.544,42.6196,42.4986,42.5742,87100.0
2010-02-25 13:30:00,56.28,56.53,56.26,56.5,82600.0,42.5742,42.7634,42.5591,42.7407,82600.0
2010-02-25 14:00:00,56.53,56.71,56.53,56.53,81800.0,42.7634,42.8995,42.7634,42.7634,81800.0
2010-02-25 14:30:00,56.53,56.67,56.5,56.55,63000.0,42.7634,42.8693,42.7407,42.7785,63000.0
2010-02-25 15:00:00,56.55,56.69,56.51,56.59,82400.0,42.7785,42.8844,42.7482,42.8088,82400.0
2010-02-25 15:30:00,56.59,56.69,56.54,56.68,229900.0,42.8088,42.8844,42.7709,42.8768,229900.0
2010-02-26 09:30:00,56.83,57.08,56.59,56.67,50300.0,42.9903,43.1794,42.8088,42.8693,50300.0
2010-02-26 10:00:00,56.66,56.88,56.45,56.87,57800.0,42.8617,43.0281,42.7028,43.0206,57800.0
2010-02-26 10:30:00,56.84,57.0,56.76,56.87,46400.0,42.9979,43.1189,42.9374,43.0206,46400.0
2010-02-26 11:00:00,56.87,56.94,56.81,56.81,29100.0,43.0206,43.0735,42.9752,42.9752,29100.0
2010-02-26 11:30:00,56.81,56.88,56.71,56.75,50400.0,42.9752,43.0281,42.8995,42.9298,50400.0
2010-02-26 12:00:00,56.74,56.75,56.59,56.62,34300.0,42.9222,42.9298,42.8088,42.8314,34300.0
2010-02-26 12:30:00,56.63,56.73,56.49,56.6,27200.0,42.839,42.9147,42.7331,42.8163,27200.0
2010-02-26 13:00:00,56.62,56.77,56.59,56.76,36400.0,42.8314,42.9449,42.8088,42.9374,36400.0
2010-02-26 13:30:00,56.77,56.92,56.76,56.89,59300.0,42.9449,43.0584,42.9374,43.0357,59300.0
2010-02-26 14:00:00,56.89,56.94,56.81,56.93,37800.0,43.0357,43.0735,42.9752,43.066,37800.0
2010-02-26 14:30:00,56.92,56.97,56.84,56.95,80600.0,43.0584,43.0962,42.9979,43.0811,80600.0
2010-02-26 15:00:00,56.96,56.98,56.8,56.89,90200.0,43.0886,43.1038,42.9676,43.0357,90200.0
2010-02-26 15:30:00,56.9,56.94,56.69,56.75,229600.0,43.0433,43.0735,42.8844,42.9298,229600.0
2010-03-01 09:30:00,56.78,57.47,56.78,57.25,108500.0,42.9525,43.4744,42.9525,43.308,108500.0
2010-03-01 10:00:00,57.25,57.32,56.95,56.96,106200.0,43.308,43.361,43.0811,43.0886,106200.0
2010-03-01 10:30:00,56.96,57.02,56.86,56.98,57200.0,43.0886,43.134,43.013,43.1038,57200.0
2010-03-01 11:00:00,56.99,57.24,56.96,57.0,66800.0,43.1113,43.3005,43.0886,43.1189,66800.0
2010-03-01 11:30:00,57.0,57.03,56.92,56.99,60300.0,43.1189,43.1416,43.0584,43.1113,60300.0
2010-03-01 12:00:00,56.99,57.07,56.95,56.95,76300.0,43.1113,43.1719,43.0811,43.0811,76300.0
2010-03-01 12:30:00,56.93,56.94,56.82,56.82,58400.0,43.066,43.0735,42.9827,42.9827,58400.0
2010-03-01 13:00:00,56.83,56.86,56.76,56.77,39100.0,42.9903,43.013,42.9374,42.9449,39100.0
2010-03-01 13:30:00,56.77,56.87,56.76,56.85,49900.0,42.9449,43.0206,42.9374,43.0054,49900.0
2010-03-01 14:00:00,56.83,56.88,56.83,56.84,52500.0,42.9903,43.0281,42.9903,42.9979,52500.0
2010-03-01 14:30:00,56.84,56.86,56.7,56.81,119700.0,42.9979,43.013,42.892,42.9752,119700.0
2010-03-01 15:00:00,56.8,56.86,56.71,56.79,127900.0,42.9676,43.013,42.8995,42.96,127900.0
2010-03-01 15:30:00,56.79,56.87,56.78,56.85,213000.0,42.96,43.0206,42.9525,43.0054,213000.0
2010-03-02 09:30:00,56.95,57.2,56.77,56.94,86100.0,43.0811,43.2702,42.9449,43.0735,86100.0
2010-03-02 10:00:00,56.95,57.07,56.82,56.88,87400.0,43.0811,43.1719,42.9827,43.0281,87400.0
2010-03-02 10:30:00,56.88,57.03,56.88,56.89,56000.0,43.0281,43.1416,43.0281,43.0357,56000.0
2010-03-02 11:00:00,56.9,57.06,56.86,56.86,105400.0,43.0433,43.1643,43.013,43.013,105400.0
2010-03-02 11:30:00,56.87,56.88,56.78,56.81,78600.0,43.0206,43.0281,42.9525,42.9752,78600.0
2010-03-02 12:00:00,56.81,56.96,56.81,56.92,62300.0,42.9752,43.0886,42.9752,43.0584,62300.0
2010-03-02 12:30:00,56.93,56.95,56.77,56.78,101900.0,43.066,43.0811,42.9449,42.9525,101900.0
2010-03-02 13:00:00,56.78,56.96,56.78,56.95,21000.0,42.9525,43.0886,42.9525,43.0811,21000.0
2010-03-02 13:30:00,56.95,57.07,56.91,57.0,40600.0,43.0811,43.1719,43.0508,43.1189,40600.0
2010-03-02 14:00:00,56.99,57.08,56.87,56.89,131100.0,43.1113,43.1794,43.0206,43.0357,131100.0
2010-03-02 14:30:00,56.89,56.92,56.75,56.77,104400.0,43.0357,43.0584,42.9298,42.9449,104400.0
2010-03-02 15:00:00,56.76,56.87,56.74,56.74,96700.0,42.9374,43.0206,42.9222,42.9222,96700.0
2010-03-02 15:30:00,56.77,56.82,56.59,56.69,329700.0,42.9449,42.9827,42.8088,42.8844,329700.0
2010-03-03 09:30:00,56.67,56.82,56.23,56.23,276500.0,42.8693,42.9827,42.5364,42.5364,276500.0
2010-03-03 10:00:00,56.23,56.37,55.96,56.0,201200.0,42.5364,42.6423,42.3322,42.3624,201200.0
2010-03-03 10:30:00,56.0,56.14,55.95,56.12,256100.0,42.3624,42.4683,42.3246,42.4532,256100.0
2010-03-03 11:00:00,56.12,56.2,56.07,56.11,165800.0,42.4532,42.5137,42.4154,42.4456,165800.0
2010-03-03 11:30:00,56.11,56.13,55.93,56.01,180700.0,42.4456,42.4608,42.3095,42.37,180700.0
2010-03-03 12:00:00,56.01,56.06,55.98,56.0,164400.0,42.37,42.4078,42.3473,42.3624,164400.0
2010-03-03 12:30:00,56.0,56.03,55.94,55.98,216000.0,42.3624,42.3851,42.317,42.3473,216000.0
2010-03-03 13:00:00,55.96,56.01,55.94,55.97,181700.0,42.3322,42.37,42.317,42.3397,181700.0
2010-03-03 13:30:00,55.98,56.01,55.93,55.99,101100.0,42.3473,42.37,42.3095,42.3549,101100.0
2010-03-03 14:00:00,55.99,56.13,55.94,55.95,118200.0,42.3549,42.4608,42.317,42.3246,118200.0
2010-03-03 14:30:00,55.96,55.99,55.86,55.9,121100.0,42.3322,42.3549,42.2565,42.2868,121100.0
2010-03-03 15:00:00,55.91,55.96,55.87,55.87,184200.0,42.2944,42.3322,42.2641,42.2641,184200.0
2010-03-03 15:30:00,55.88,55.98,55.77,55.86,609400.0,42.2717,42.3473,42.1884,42.2565,609400.0
2010-03-04 09:30:00,56.12,56.23,55.83,55.96,140200.0,42.4532,42.5364,42.2338,42.3322,140200.0
2010-03-04 10:00:00,55.96,56.04,55.9,55.96,129100.0,42.3322,42.3927,42.2868,42.3322,129100.0
2010-03-04 10:30:00,55.98,55.99,55.83,55.85,68000.0,42.3473,42.3549,42.2338,42.249,68000.0
2010-03-04 11:00:00,55.86,55.88,55.67,55.74,58300.0,42.2565,42.2717,42.1128,42.1658,58300.0
2010-03-04 11:30:00,55.73,55.88,55.54,55.85,69300.0,42.1582,42.2717,42.0145,42.249,69300.0
2010-03-04 12:00:00,55.85,55.97,55.85,55.92,39400.0,42.249,42.3397,42.249,42.3019,39400.0
2010-03-04 12:30:00,55.92,55.94,55.78,55.78,35400.0,42.3019,42.317,42.196,42.196,35400.0
2010-03-04 13:00:00,55.77,55.9,55.74,55.79,69400.0,42.1884,42.2868,42.1658,42.2036,69400.0
2010-03-04 13:30:00,55.79,55.81,55.65,55.8,108700.0,42.2036,42.2187,42.0977,42.2111,108700.0
2010-03-04 14:00:00,55.8,55.8,55.68,55.72,118100.0,42.2111,42.2111,42.1204,42.1506,118100.0
2010-03-04 14:30:00,55.72,55.78,55.68,55.73,68600.0,42.1506,42.196,42.1204,42.1582,68600.0
2010-03-04 15:00:00,55.72,55.79,55.69,55.79,76300.0,42.1506,42.2036,42.1279,42.2036,76300.0
2010-03-04 15:30:00,55.79,56.0,55.79,55.94,322900.0,42.2036,42.3624,42.2036,42.317,322900.0
2010-03-05 09:30:00,56.03,56.32,55.82,56.07,109900.0,42.3851,42.6045,42.2263,42.4154,109900.0
2010-03-05 10:00:00,56.08,56.14,55.93,56.09,60000.0,42.423,42.4683,42.3095,42.4305,60000.0
2010-03-05 10:30:00,56.08,56.09,55.97,56.05,61300.0,42.423,42.4305,42.3397,42.4003,61300.0
2010-03-05 11:00:00,56.04,56.1,55.85,55.94,79600.0,42.3927,42.4381,42.249,42.317,79600.0
2010-03-05 11:30:00,55.94,56.05,55.91,56.05,87700.0,42.317,42.4003,42.2944,42.4003,87700.0
2010-03-05 12:00:00,56.04,56.22,56.04,56.15,69400.0,42.3927,42.5289,42.3927,42.4759,69400.0
2010-03-05 12:30:00,56.17,56.22,56.12,56.12,37900.0,42.491,42.5289,42.4532,42.4532,37900.0
2010-03-05 13:00:00,56.12,56.13,56.02,56.1,22300.0,42.4532,42.4608,42.3776,42.4381,22300.0
2010-03-05 13:30:00,56.1,56.21,56.07,56.16,39400.0,42.4381,42.5213,42.4154,42.4835,39400.0
2010-03-05 14:00:00,56.15,56.18,56.02,56.08,32900.0,42.4759,42.4986,42.3776,42.423,32900.0
2010-03-05 14:30:00,56.07,56.11,56.04,56.06,79500.0,42.4154,42.4456,42.3927,42.4078,79500.0
2010-03-05 15:00:00,56.06,56.14,56.04,56.05,68600.0,42.4078,42.4683,42.3927,42.4003,68600.0
2010-03-05 15:30:00,56.05,56.21,56.04,56.19,252500.0,42.4003,42.5213,42.3927,42.5062,252500.0
2010-03-08 09:30:00,55.99,56.19,55.87,56.1,69100.0,42.3549,42.5062,42.2641,42.4381,69100.0
2010-03-08 10:00:00,56.1,56.18,56.0,56.02,69700.0,42.4381,42.4986,42.3624,42.3776,69700.0
2010-03-08 10:30:00,56.0,56.02,55.9,55.91,49500.0,42.3624,42.3776,42.2868,42.2944,49500.0
2010-03-08 11:00:00,55.92,56.03,55.87,55.92,68700.0,42.3019,42.3851,42.2641,42.3019,68700.0
2010-03-08 11:30:00,55.93,56.02,55.92,55.93,32600.0,42.3095,42.3776,42.3019,42.3095,32600.0
2010-03-08 12:00:00,55.91,56.02,55.9,55.99,55800.0,42.2944,42.3776,42.2868,42.3549,55800.0
2010-03-08 12:30:00,55.98,56.01,55.89,55.97,54600.0,42.3473,42.37,42.2792,42.3397,54600.0
2010-03-08 13:00:00,55.97,55.99,55.87,55.88,77900.0,42.3397,42.3549,42.2641,42.2717,77900.0
2010-03-08 13:30:00,55.87,56.01,55.87,55.98,73300.0,42.2641,42.37,42.2641,42.3473,73300.0
2010-03-08 14:00:00,55.97,55.99,55.91,55.96,67300.0,42.3397,42.3549,42.2944,42.3322,67300.0
2010-03-08 14:30:00,55.97,55.97,55.88,55.89,87300.0,42.3397,42.3397,42.2717,42.2792,87300.0
2010-03-08 15:00:00,55.9,55.99,55.87,55.91,105700.0,42.2868,42.3549,42.2641,42.2944,105700.0
2010-03-08 15:30:00,55.92,55.98,55.83,55.93,240300.0,42.3019,42.3473,42.2338,42.3095,240300.0
2010-03-09 09:30:00,55.67,55.88,55.62,55.76,59300.0,42.1128,42.2717,42.075,42.1809,59300.0
2010-03-09 10:00:00,55.76,55.91,55.71,55.74,20100.0,42.1809,42.2944,42.1431,42.1658,20100.0
2010-03-09 10:30:00,55.76,55.87,55.73,55.76,47600.0,42.1809,42.2641,42.1582,42.1809,47600.0
2010-03-09 11:00:00,55.76,55.88,55.71,55.8,37900.0,42.1809,42.2717,42.1431,42.2111,37900.0
2010-03-09 11:30:00,55.8,55.87,55.65,55.77,41400.0,42.2111,42.2641,42.0977,42.1884,41400.0
2010-03-09 12:00:00,55.78,55.81,55.7,55.77,16600.0,42.196,42.2187,42.1355,42.1884,16600.0
2010-03-09 12:30:00,55.78,55.79,55.7,55.79,27600.0,42.196,42.2036,42.1355,42.2036,27600.0
2010-03-09 13:00:00,55.79,55.83,55.74,55.82,31000.0,42.2036,42.2338,42.1658,42.2263,31000.0
2010-03-09 13:30:00,55.82,55.84,55.74,55.77,36300.0,42.2263,42.2414,42.1658,42.1884,36300.0
2010-03-09 14:00:00,55.76,55.8,55.7,55.71,39700.0,42.1809,42.2111,42.1355,42.1431,39700.0
2010-03-09 14:30:00,55.71,55.73,55.65,55.69,106600.0,42.1431,42.1582,42.0977,42.1279,106600.0
2010-03-09 15:00:00,55.68,55.74,55.62,55.69,94100.0,42.1204,42.1658,42.075,42.1279,94100.0
2010-03-09 15:30:00,55.69,55.78,55.67,55.74,181100.0,42.1279,42.196,42.1128,42.1658,181100.0
2010-03-10 09:30:00,55.47,55.89,55.47,55.6,76700.0,41.9615,42.2792,41.9615,42.0598,76700.0
2010-03-10 10:00:00,55.6,55.73,55.57,55.6,70600.0,42.0598,42.1582,42.0372,42.0598,70600.0
2010-03-10 10:30:00,55.6,55.79,55.56,55.75,116400.0,42.0598,42.2036,42.0296,42.1733,116400.0
2010-03-10 11:00:00,55.76,55.88,55.74,55.76,159700.0,42.1809,42.2717,42.1658,42.1809,159700.0
2010-03-10 11:30:00,55.76,55.86,55.71,55.79,63500.0,42.1809,42.2565,42.1431,42.2036,63500.0
2010-03-10 12:00:00,55.78,55.86,55.65,55.67,60600.0,42.196,42.2565,42.0977,42.1128,60600.0
2010-03-10 12:30:00,55.67,56.0,55.63,55.99,80300.0,42.1128,42.3624,42.0825,42.3549,80300.0
2010-03-10 13:00:00,56.0,56.0,55.85,55.9,136000.0,42.3624,42.3624,42.249,42.2868,136000.0
2010-03-10 13:30:00,55.88,55.9,55.79,55.82,53300.0,42.2717,42.2868,42.2036,42.2263,53300.0
2010-03-10 14:00:00,55.83,55.89,55.79,55.84,106900.0,42.2338,42.2792,42.2036,42.2414,106900.0
2010-03-10 14:30:00,55.84,55.86,55.73,55.74,74600.0,42.2414,42.2565,42.1582,42.1658,74600.0
2010-03-10 15:00:00,55.76,55.85,55.69,55.69,111300.0,42.1809,42.249,42.1279,42.1279,111300.0
2010-03-10 15:30:00,55.69,55.79,55.57,55.73,343800.0,42.1279,42.2036,42.0372,42.1582,343800.0
2010-03-11 09:30:00,55.59,55.74,55.48,55.59,59600.0,42.0523,42.1658,41.9691,42.0523,59600.0
2010-03-11 10:00:00,55.58,55.79,55.56,55.71,51300.0,42.0447,42.2036,42.0296,42.1431,51300.0
2010-03-11 10:30:00,55.72,55.81,55.64,55.81,59800.0,42.1506,42.2187,42.0901,42.2187,59800.0
2010-03-11 11:00:00,55.8,55.85,55.76,55.81,38100.0,42.2111,42.249,42.1809,42.2187,38100.0
2010-03-11 11:30:00,55.8,55.83,55.74,55.8,51000.0,42.2111,42.2338,42.1658,42.2111,51000.0
2010-03-11 12:00:00,55.8,55.84,55.65,55.65,83900.0,42.2111,42.2414,42.0977,42.0977,83900.0
2010-03-11 12:30:00,55.66,55.73,55.65,55.72,53800.0,42.1052,42.1582,42.0977,42.1506,53800.0
2010-03-11 13:00:00,55.71,55.77,55.67,55.69,51400.0,42.1431,42.1884,42.1128,42.1279,51400.0
2010-03-11 13:30:00,55.69,55.78,55.69,55.74,30400.0,42.1279,42.196,42.1279,42.1658,30400.0
2010-03-11 14:00:00,55.74,55.83,55.71,55.81,65200.0,42.1658,42.2338,42.1431,42.2187,65200.0
2010-03-11 14:30:00,55.81,55.94,55.77,55.84,75900.0,42.2187,42.317,42.1884,42.2414,75900.0
2010-03-11 15:00:00,55.84,55.93,55.81,55.9,90200.0,42.2414,42.3095,42.2187,42.2868,90200.0
2010-03-11 15:30:00,55.9,55.98,55.83,55.94,345000.0,42.2868,42.3473,42.2338,42.317,345000.0
2010-03-12 09:30:00,56.07,56.28,55.86,56.03,153200.0,42.4154,42.5742,42.2565,42.3851,153200.0
2010-03-12 10:00:00,56.02,56.16,55.94,56.03,121300.0,42.3776,42.4835,42.317,42.3851,121300.0
2010-03-12 10:30:00,56.05,56.18,55.95,56.01,51400.0,42.4003,42.4986,42.3246,42.37,51400.0
2010-03-12 11:00:00,56.01,56.11,56.01,56.06,46100.0,42.37,42.4456,42.37,42.4078,46100.0
2010-03-12 11:30:00,56.06,56.07,55.93,55.96,60100.0,42.4078,42.4154,42.3095,42.3322,60100.0
2010-03-12 12:00:00,55.97,56.07,55.95,55.99,34700.0,42.3397,42.4154,42.3246,42.3549,34700.0
2010-03-12 12:30:00,55.99,56.0,55.87,55.98,51100.0,42.3549,42.3624,42.2641,42.3473,51100.0
2010-03-12 13:00:00,55.97,56.1,55.96,56.08,38000.0,42.3397,42.4381,42.3322,42.423,38000.0
2010-03-12 13:30:00,56.08,56.12,56.02,56.11,29400.0,42.423,42.4532,42.3776,42.4456,29400.0
2010-03-12 14:00:00,56.1,56.11,56.02,56.07,37100.0,42.4381,42.4456,42.3776,42.4154,37100.0
2010-03-12 14:30:00,56.06,56.06,55.95,55.96,34800.0,42.4078,42.4078,42.3246,42.3322,34800.0
2010-03-12 15:00:00,55.96,55.99,55.93,55.93,50800.0,42.3322,42.3549,42.3095,42.3095,50800.0
2010-03-12 15:30:00,55.93,56.0,55.92,55.99,220800.0,42.3095,42.3624,42.3019,42.3549,220800.0
2010-03-15 09:30:00,55.94,55.98,55.69,55.87,91100.0,42.317,42.3473,42.1279,42.2641,91100.0
2010-03-15 10:00:00,55.87,55.95,55.71,55.9,80500.0,42.2641,42.3246,42.1431,42.2868,80500.0
2010-03-15 10:30:00,55.92,55.96,55.77,55.86,73700.0,42.3019,42.3322,42.1884,42.2565,73700.0
2010-03-15 11:00:00,55.88,55.94,55.77,55.87,54400.0,42.2717,42.317,42.1884,42.2641,54400.0
2010-03-15 11:30:00,55.87,55.91,55.83,55.83,49400.0,42.2641,42.2944,42.2338,42.2338,49400.0
2010-03-15 12:00:00,55.82,56.02,55.78,55.95,107000.0,42.2263,42.3776,42.196,42.3246,107000.0
2010-03-15 12:30:00,55.95,55.97,55.89,55.95,46000.0,42.3246,42.3397,42.2792,42.3246,46000.0
2010-03-15 13:00:00,55.95,56.03,55.95,56.0,84700.0,42.3246,42.3851,42.3246,42.3624,84700.0
2010-03-15 13:30:00,56.0,56.03,55.98,56.0,65400.0,42.3624,42.3851,42.3473,42.3624,65400.0
2010-03-15 14:00:00,56.0,56.12,55.98,56.11,71600.0,42.3624,42.4532,42.3473,42.4456,71600.0
2010-03-15 14:30:00,56.11,56.23,56.07,56.15,92200.0,42.4456,42.5364,42.4154,42.4759,92200.0
2010-03-15 15:00:00,56.15,56.21,56.1,56.12,130700.0,42.4759,42.5213,42.4381,42.4532,130700.0
2010-03-15 15:30:00,56.12,56.32,56.08,56.3,417000.0,42.4532,42.6045,42.423,42.5894,417000.0
2010-03-16 09:30:00,56.43,56.65,56.37,56.52,106800.0,42.6877,42.8541,42.6423,42.7558,106800.0
2010-03-16 10:00:00,56.52,56.65,56.44,56.65,130900.0,42.7558,42.8541,42.6953,42.8541,130900.0
2010-03-16 10:30:00,56.63,56.8,56.59,56.8,67400.0,42.839,42.9676,42.8088,42.9676,67400.0
2010-03-16 11:00:00,56.78,56.79,56.66,56.7,42800.0,42.9525,42.96,42.8617,42.892,42800.0
2010-03-16 11:30:00,56.7,56.85,56.69,56.84,61200.0,42.892,43.0054,42.8844,42.9979,61200.0
2010-03-16 12:00:00,56.83,56.93,56.8,56.84,104400.0,42.9903,43.066,42.9676,42.9979,104400.0
2010-03-16 12:30:00,56.83,56.94,56.72,56.86,91300.0,42.9903,43.0735,42.9071,43.013,91300.0
2010-03-16 13:00:00,56.84,56.85,56.69,56.69,34400.0,42.9979,43.0054,42.8844,42.8844,34400.0
2010-03-16 13:30:00,56.71,56.72,56.63,56.72,28600.0,42.8995,42.9071,42.839,42.9071,28600.0
2010-03-16 14:00:00,56.71,56.92,56.64,56.84,70600.0,42.8995,43.0584,42.8466,42.9979,70600.0
2010-03-16 14:30:00,56.84,56.92,56.72,56.86,116800.0,42.9979,43.0584,42.9071,43.013,116800.0
2010-03-16 15:00:00,56.86,56.91,56.77,56.88,132000.0,43.013,43.0508,42.9449,43.0281,132000.0
2010-03-16 15:30:00,56.87,57.04,56.85,56.97,297300.0,43.0206,43.1492,43.0054,43.0962,297300.0
2010-03-17 09:30:00,56.88,57.31,56.88,57.27,92900.0,43.0281,43.3534,43.0281,43.3232,92900.0
2010-03-17 10:00:00,57.27,57.31,57.1,57.16,76100.0,43.3232,43.3534,43.1946,43.2399,76100.0
2010-03-17 10:30:00,57.15,57.28,57.15,57.27,59400.0,43.2324,43.3307,43.2324,43.3232,59400.0
2010-03-17 11:00:00,57.28,57.46,57.26,57.44,73700.0,43.3307,43.4669,43.3156,43.4518,73700.0
2010-03-17 11:30:00,57.44,57.47,57.36,57.39,68900.0,43.4518,43.4744,43.3912,43.4139,68900.0
2010-03-17 12:00:00,57.39,57.48,57.38,57.48,86000.0,43.4139,43.482,43.4064,43.482,86000.0
2010-03-17 12:30:00,57.45,57.51,57.45,57.51,85300.0,43.4593,43.5047,43.4593,43.5047,85300.0
2010-03-17 13:00:00,57.5,57.67,57.49,57.63,64900.0,43.4971,43.6257,43.4896,43.5955,64900.0
2010-03-17 13:30:00,57.63,57.74,57.57,57.66,58500.0,43.5955,43.6787,43.5501,43.6182,58500.0
2010-03-17 14:00:00,57.65,57.65,57.59,57.61,73200.0,43.6106,43.6106,43.5652,43.5804,73200.0
2010-03-17 14:30:00,57.6,57.62,57.47,57.52,129200.0,43.5728,43.5879,43.4744,43.5123,129200.0
2010-03-17 15:00:00,57.54,57.56,57.27,57.29,160800.0,43.5274,43.5425,43.3232,43.3383,160800.0
2010-03-17 15:30:00,57.3,57.49,57.3,57.49,173700.0,43.3458,43.4896,43.3458,43.4896,173700.0
2010-03-18 09:30:00,57.6,57.68,57.29,57.64,70400.0,43.5728,43.6333,43.3383,43.603,70400.0
2010-03-18 10:00:00,57.66,57.83,57.62,57.66,62300.0,43.6182,43.7468,43.5879,43.6182,62300.0
2010-03-18 10:30:00,57.7,57.87,57.61,57.8,65300.0,43.6484,43.777,43.5804,43.7241,65300.0
2010-03-18 11:00:00,57.79,57.79,57.64,57.7,50000.0,43.7165,43.7165,43.603,43.6484,50000.0
2010-03-18 11:30:00,57.7,57.77,57.67,57.76,50000.0,43.6484,43.7014,43.6257,43.6938,50000.0
2010-03-18 12:00:00,57.76,57.78,57.6,57.73,45200.0,43.6938,43.709,43.5728,43.6711,45200.0
2010-03-18 12:30:00,57.73,57.82,57.72,57.78,22100.0,43.6711,43.7392,43.6636,43.709,22100.0
2010-03-18 13:00:00,57.78,57.9,57.78,57.87,26200.0,43.709,43.7997,43.709,43.777,26200.0
2010-03-18 13:30:00,57.88,57.96,57.86,57.87,39900.0,43.7846,43.8451,43.7695,43.777,39900.0
2010-03-18 14:00:00,57.88,57.93,57.77,57.8,44000.0,43.7846,43.8224,43.7014,43.7241,44000.0
2010-03-18 14:30:00,57.81,57.91,57.81,57.84,44800.0,43.7316,43.8073,43.7316,43.7543,44800.0
2010-03-18 15:00:00,57.84,57.85,57.76,57.81,92400.0,43.7543,43.7619,43.6938,43.7316,92400.0
2010-03-18 15:30:00,57.8,57.83,57.68,57.7,271200.0,43.7241,43.7468,43.6333,43.6484,271200.0
2010-03-19 09:30:00,57.35,57.64,57.26,57.36,412400.0,43.3837,43.603,43.3156,43.3912,412400.0
2010-03-19 10:00:00,57.35,57.37,56.99,57.21,139300.0,43.3837,43.3988,43.1113,43.2778,139300.0
2010-03-19 10:30:00,57.22,57.25,56.95,57.09,144100.0,43.2853,43.308,43.0811,43.187,144100.0
2010-03-19 11:00:00,57.08,57.18,56.98,57.15,85500.0,43.1794,43.2551,43.1038,43.2324,85500.0
2010-03-19 11:30:00,57.15,57.27,57.07,57.24,80200.0,43.2324,43.3232,43.1719,43.3005,80200.0
2010-03-19 12:00:00,57.22,57.26,57.09,57.1,59200.0,43.2853,43.3156,43.187,43.1946,59200.0
2010-03-19 12:30:00,57.09,57.17,57.08,57.1,43500.0,43.187,43.2475,43.1794,43.1946,43500.0
2010-03-19 13:00:00,57.1,57.18,57.08,57.11,50700.0,43.1946,43.2551,43.1794,43.2021,50700.0
2010-03-19 13:30:00,57.1,57.24,57.07,57.2,52100.0,43.1946,43.3005,43.1719,43.2702,52100.0
2010-03-19 14:00:00,57.19,57.24,57.12,57.19,63000.0,43.2626,43.3005,43.2097,43.2626,63000.0
2010-03-19 14:30:00,57.18,57.2,57.07,57.09,81900.0,43.2551,43.2702,43.1719,43.187,81900.0
2010-03-19 15:00:00,57.1,57.15,57.06,57.14,123100.0,43.1946,43.2324,43.1643,43.2248,123100.0
2010-03-19 15:30:00,57.13,57.3,56.95,57.25,457300.0,43.2172,43.3458,43.0811,43.308,457300.0
2010-03-22 09:30:00,57.27,58.11,56.11,57.89,169100.0,43.3232,43.9586,42.4456,43.7922,169100.0
2010-03-22 10:00:00,57.87,58.28,57.84,57.95,100300.0,43.777,44.0872,43.7543,43.8376,100300.0
2010-03-22 10:30:00,57.94,57.97,57.76,57.77,98600.0,43.83,43.8527,43.6938,43.7014,98600.0
2010-03-22 11:00:00,57.78,57.83,57.64,57.64,91700.0,43.709,43.7468,43.603,43.603,91700.0
2010-03-22 11:30:00,57.64,57.79,57.61,57.75,102400.0,43.603,43.7165,43.5804,43.6863,102400.0
2010-03-22 12:00:00,57.74,57.79,57.68,57.71,76900.0,43.6787,43.7165,43.6333,43.656,76900.0
2010-03-22 12:30:00,57.74,57.78,57.66,57.75,39300.0,43.6787,43.709,43.6182,43.6863,39300.0
2010-03-22 13:00:00,57.76,57.85,57.71,57.78,97700.0,43.6938,43.7619,43.656,43.709,97700.0
2010-03-22 13:30:00,57.78,57.82,57.7,57.71,88400.0,43.709,43.7392,43.6484,43.656,88400.0
2010-03-22 14:00:00,57.7,57.82,57.68,57.8,83900.0,43.6484,43.7392,43.6333,43.7241,83900.0
2010-03-22 14:30:00,57.82,58.0,57.81,57.98,80900.0,43.7392,43.8754,43.7316,43.8602,80900.0
2010-03-22 15:00:00,57.96,57.97,57.83,57.83,108700.0,43.8451,43.8527,43.7468,43.7468,108700.0
2010-03-22 15:30:00,57.83,58.0,57.81,57.94,199500.0,43.7468,43.8754,43.7316,43.83,199500.0
2010-03-23 09:30:00,57.75,57.75,57.02,57.09,199300.0,43.6863,43.6863,43.134,43.187,199300.0
2010-03-23 10:00:00,57.1,57.19,56.9,56.92,114500.0,43.1946,43.2626,43.0433,43.0584,114500.0
2010-03-23 10:30:00,56.93,57.08,56.85,57.0,107700.0,43.066,43.1794,43.0054,43.1189,107700.0
2010-03-23 11:00:00,57.0,57.01,56.9,56.99,70900.0,43.1189,43.1265,43.0433,43.1113,70900.0
2010-03-23 11:30:00,57.01,57.01,56.87,56.95,74400.0,43.1265,43.1265,43.0206,43.0811,74400.0
2010-03-23 12:00:00,56.97,57.07,56.95,56.96,63500.0,43.0962,43.1719,43.0811,43.0886,63500.0
2010-03-23 12:30:00,56.95,56.98,56.84,56.95,94900.0,43.0811,43.1038,42.9979,43.0811,94900.0
2010-03-23 13:00:00,56.94,57.01,56.9,56.98,37600.0,43.0735,43.1265,43.0433,43.1038,37600.0
2010-03-23 13:30:00,56.98,57.13,56.93,57.08,73500.0,43.1038,43.2172,43.066,43.1794,73500.0
2010-03-23 14:00:00,57.08,57.21,57.08,57.15,41500.0,43.1794,43.2778,43.1794,43.2324,41500.0
2010-03-23 14:30:00,57.15,57.15,57.04,57.07,48900.0,43.2324,43.2324,43.1492,43.1719,48900.0
2010-03-23 15:00:00,57.07,57.31,57.02,57.29,201000.0,43.1719,43.3534,43.134,43.3383,201000.0
2010-03-23 15:30:00,57.29,57.36,57.26,57.3,282400.0,43.3383,43.3912,43.3156,43.3458,282400.0
2010-03-24 09:30:00,57.26,57.54,57.17,57.27,114600.0,43.3156,43.5274,43.2475,43.3232,114600.0
2010-03-24 10:00:00,57.25,57.6,57.19,57.52,89700.0,43.308,43.5728,43.2626,43.5123,89700.0
2010-03-24 10:30:00,57.55,57.58,57.47,57.47,93400.0,43.535,43.5577,43.4744,43.4744,93400.0
2010-03-24 11:00:00,57.47,57.65,57.38,57.44,116600.0,43.4744,43.6106,43.4064,43.4518,116600.0
2010-03-24 11:30:00,57.45,57.53,57.28,57.33,165100.0,43.4593,43.5198,43.3307,43.3685,165100.0
2010-03-24 12:00:00,57.33,57.45,57.33,57.44,126300.0,43.3685,43.4593,43.3685,43.4518,126300.0
2010-03-24 12:30:00,57.45,57.63,57.43,57.59,51400.0,43.4593,43.5955,43.4442,43.5652,51400.0
2010-03-24 13:00:00,57.58,57.6,57.41,57.5,75800.0,43.5577,43.5728,43.4291,43.4971,75800.0
2010-03-24 13:30:00,57.51,57.57,57.39,57.51,72300.0,43.5047,43.5501,43.4139,43.5047,72300.0
2010-03-24 14:00:00,57.51,57.62,57.42,57.55,76000.0,43.5047,43.5879,43.4366,43.535,76000.0
2010-03-24 14:30:00,57.56,57.61,57.53,57.55,83200.0,43.5425,43.5804,43.5198,43.535,83200.0
2010-03-24 15:00:00,57.54,57.59,57.51,57.53,123100.0,43.5274,43.5652,43.5047,43.5198,123100.0
2010-03-24 15:30:00,57.52,57.64,57.45,57.46,225800.0,43.5123,43.603,43.4593,43.4669,225800.0
2010-03-25 09:30:00,57.83,57.99,57.54,57.97,143100.0,43.7468,43.8678,43.5274,43.8527,143100.0
2010-03-25 10:00:00,57.97,58.06,57.82,57.92,111000.0,43.8527,43.9208,43.7392,43.8149,111000.0
2010-03-25 10:30:00,57.89,58.03,57.89,57.99,74000.0,43.7922,43.8981,43.7922,43.8678,74000.0
2010-03-25 11:00:00,57.98,58.04,57.97,57.99,65200.0,43.8602,43.9056,43.8527,43.8678,65200.0
2010-03-25 11:30:00,58.0,58.05,57.9,57.92,49400.0,43.8754,43.9132,43.7997,43.8149,49400.0
2010-03-25 12:00:00,57.92,58.02,57.9,58.02,97000.0,43.8149,43.8905,43.7997,43.8905,97000.0
2010-03-25 12:30:00,58.02,58.15,58.0,58.0,34200.0,43.8905,43.9889,43.8754,43.8754,34200.0
2010-03-25 13:00:00,58.0,58.04,57.97,58.01,50100.0,43.8754,43.9056,43.8527,43.8829,50100.0
2010-03-25 13:30:00,58.01,58.04,57.99,58.01,64500.0,43.8829,43.9056,43.8678,43.8829,64500.0
2010-03-25 14:00:00,58.01,58.07,57.98,58.01,81300.0,43.8829,43.9283,43.8602,43.8829,81300.0
2010-03-25 14:30:00,58.01,58.07,57.97,58.02,112100.0,43.8829,43.9283,43.8527,43.8905,112100.0
2010-03-25 15:00:00,58.04,58.07,57.96,57.96,127600.0,43.9056,43.9283,43.8451,43.8451,127600.0
2010-03-25 15:30:00,57.96,58.06,57.89,57.95,396100.0,43.8451,43.9208,43.7922,43.8376,396100.0
2010-03-26 09:30:00,57.98,58.2,57.96,58.0,98900.0,43.8602,44.0267,43.8451,43.8754,98900.0
2010-03-26 10:00:00,58.0,58.03,57.96,58.0,91000.0,43.8754,43.8981,43.8451,43.8754,91000.0
2010-03-26 10:30:00,58.01,58.09,58.0,58.01,60500.0,43.8829,43.9435,43.8754,43.8829,60500.0
2010-03-26 11:00:00,58.01,58.06,57.97,58.01,82800.0,43.8829,43.9208,43.8527,43.8829,82800.0
2010-03-26 11:30:00,58.01,58.01,57.9,57.93,69000.0,43.8829,43.8829,43.7997,43.8224,69000.0
2010-03-26 12:00:00,57.93,58.07,57.92,58.06,94800.0,43.8224,43.9283,43.8149,43.9208,94800.0
2010-03-26 12:30:00,58.06,58.06,58.0,58.02,90900.0,43.9208,43.9208,43.8754,43.8905,90900.0
2010-03-26 13:00:00,58.01,58.09,57.96,58.05,96300.0,43.8829,43.9435,43.8451,43.9132,96300.0
2010-03-26 13:30:00,58.04,58.07,58.01,58.03,67200.0,43.9056,43.9283,43.8829,43.8981,67200.0
2010-03-26 14:00:00,58.02,58.15,57.99,58.14,66600.0,43.8905,43.9889,43.8678,43.9813,66600.0
2010-03-26 14:30:00,58.13,58.14,58.01,58.01,70300.0,43.9737,43.9813,43.8829,43.8829,70300.0
2010-03-26 15:00:00,58.01,58.05,57.98,57.98,87200.0,43.8829,43.9132,43.8602,43.8602,87200.0
2010-03-26 15:30:00,57.98,58.02,57.89,57.9,236500.0,43.8602,43.8905,43.7922,43.7997,236500.0
2010-03-29 09:30:00,57.99,58.41,57.99,58.17,74400.0,43.8678,44.1855,43.8678,44.004,74400.0
2010-03-29 10:00:00,58.16,58.39,58.15,58.36,41500.0,43.9964,44.1704,43.9889,44.1477,41500.0
2010-03-29 10:30:00,58.36,58.42,58.29,58.38,72100.0,44.1477,44.1931,44.0948,44.1628,72100.0
2010-03-29 11:00:00,58.38,58.53,58.37,58.5,44800.0,44.1628,44.2763,44.1553,44.2536,44800.0
2010-03-29 11:30:00,58.49,58.52,58.45,58.52,32400.0,44.2461,44.2687,44.2158,44.2687,32400.0
2010-03-29 12:00:00,58.51,58.55,58.51,58.54,35100.0,44.2612,44.2914,44.2612,44.2839,35100.0
2010-03-29 12:30:00,58.55,58.55,58.48,58.5,39900.0,44.2914,44.2914,44.2385,44.2536,39900.0
2010-03-29 13:00:00,58.52,58.53,58.48,58.51,33700.0,44.2687,44.2763,44.2385,44.2612,33700.0
2010-03-29 13:30:00,58.51,58.59,58.49,58.55,29200.0,44.2612,44.3217,44.2461,44.2914,29200.0
2010-03-29 14:00:00,58.55,58.63,58.55,58.59,37900.0,44.2914,44.352,44.2914,44.3217,37900.0
2010-03-29 14:30:00,58.61,58.63,58.56,58.62,32700.0,44.3368,44.352,44.299,44.3444,32700.0
2010-03-29 15:00:00,58.62,58.62,58.55,58.6,46400.0,44.3444,44.3444,44.2914,44.3293,46400.0
2010-03-29 15:30:00,58.61,58.61,58.48,58.5,105600.0,44.3368,44.3368,44.2385,44.2536,105600.0
2010-03-30 09:30:00,58.62,58.8,58.42,58.7,64500.0,44.3444,44.4806,44.1931,44.4049,64500.0
2010-03-30 10:00:00,58.73,58.73,58.54,58.59,88800.0,44.4276,44.4276,44.2839,44.3217,88800.0
2010-03-30 10:30:00,58.59,58.6,58.51,58.58,36900.0,44.3217,44.3293,44.2612,44.3141,36900.0
2010-03-30 11:00:00,58.56,58.57,58.3,58.38,41600.0,44.299,44.3066,44.1023,44.1628,41600.0
2010-03-30 11:30:00,58.4,58.47,58.38,58.47,18000.0,44.178,44.2309,44.1628,44.2309,18000.0
2010-03-30 12:00:00,58.48,58.56,58.42,58.56,22500.0,44.2385,44.299,44.1931,44.299,22500.0
2010-03-30 12:30:00,58.58,58.62,58.56,58.61,11200.0,44.3141,44.3444,44.299,44.3368,11200.0
2010-03-30 13:00:00,58.6,58.6,58.49,58.5,21500.0,44.3293,44.3293,44.2461,44.2536,21500.0
2010-03-30 13:30:00,58.49,58.57,58.49,58.56,17900.0,44.2461,44.3066,44.2461,44.299,17900.0
2010-03-30 14:00:00,58.56,58.6,58.51,58.52,21900.0,44.299,44.3293,44.2612,44.2687,21900.0
2010-03-30 14:30:00,58.52,58.59,58.51,58.56,18700.0,44.2687,44.3217,44.2612,44.299,18700.0
2010-03-30 15:00:00,58.57,58.61,58.56,58.61,40800.0,44.3066,44.3368,44.299,44.3368,40800.0
2010-03-30 15:30:00,58.61,58.72,58.59,58.66,189500.0,44.3368,44.42,44.3217,44.3747,189500.0
2010-03-31 09:30:00,58.29,58.62,58.1,58.15,91400.0,44.0948,44.3444,43.951,43.9889,91400.0
2010-03-31 10:00:00,58.16,58.63,58.1,58.58,86400.0,43.9964,44.352,43.951,44.3141,86400.0
2010-03-31 10:30:00,58.6,58.61,58.31,58.33,54000.0,44.3293,44.3368,44.1099,44.125,54000.0
2010-03-31 11:00:00,58.33,58.56,58.32,58.53,36800.0,44.125,44.299,44.1175,44.2763,36800.0
2010-03-31 11:30:00,58.53,58.6,58.46,58.52,33000.0,44.2763,44.3293,44.2234,44.2687,33000.0
2010-03-31 12:00:00,58.53,58.55,58.43,58.47,24000.0,44.2763,44.2914,44.2007,44.2309,24000.0
2010-03-31 12:30:00,58.48,58.51,58.4,58.42,28100.0,44.2385,44.2612,44.178,44.1931,28100.0
2010-03-31 13:00:00,58.42,58.5,58.42,58.48,35900.0,44.1931,44.2536,44.1931,44.2385,35900.0
2010-03-31 13:30:00,58.47,58.49,58.42,58.42,14100.0,44.2309,44.2461,44.1931,44.1931,14100.0
2010-03-31 14:00:00,58.43,58.53,58.4,58.41,19200.0,44.2007,44.2763,44.178,44.1855,19200.0
2010-03-31 14:30:00,58.42,58.44,58.34,58.36,45300.0,44.1931,44.2082,44.1326,44.1477,45300.0
2010-03-31 15:00:00,58.37,58.41,58.3,58.39,67600.0,44.1553,44.1855,44.1023,44.1704,67600.0
2010-03-31 15:30:00,58.4,58.41,58.23,58.29,239800.0,44.178,44.1855,44.0494,44.0948,239800.0
2010-04-01 09:30:00,58.32,58.83,58.32,58.71,70600.0,44.1921,44.5786,44.1921,44.4877,70600.0
2010-04-01 10:00:00,58.71,58.74,58.56,58.61,52000.0,44.4877,44.5104,44.374,44.4119,52000.0
2010-04-01 10:30:00,58.61,58.65,58.46,58.5,36500.0,44.4119,44.4422,44.2982,44.3285,36500.0
2010-04-01 11:00:00,58.48,58.51,58.35,58.44,34500.0,44.3134,44.3361,44.2149,44.2831,34500.0
2010-04-01 11:30:00,58.43,58.48,58.37,58.45,15800.0,44.2755,44.3134,44.23,44.2906,15800.0
2010-04-01 12:00:00,58.46,58.63,58.39,58.55,112500.0,44.2982,44.427,44.2452,44.3664,112500.0
2010-04-01 12:30:00,58.55,58.75,58.52,58.72,84000.0,44.3664,44.518,44.3437,44.4952,84000.0
2010-04-01 13:00:00,58.71,58.97,58.66,58.96,74500.0,44.4877,44.6847,44.4498,44.6771,74500.0
2010-04-01 13:30:00,58.96,58.97,58.78,58.85,81900.0,44.6771,44.6847,44.5407,44.5937,81900.0
2010-04-01 14:00:00,58.85,58.9,58.76,58.81,50100.0,44.5937,44.6316,44.5255,44.5634,50100.0
2010-04-01 14:30:00,58.82,58.9,58.73,58.88,53300.0,44.571,44.6316,44.5028,44.6165,53300.0
2010-04-01 15:00:00,58.88,58.88,58.75,58.82,76000.0,44.6165,44.6165,44.518,44.571,76000.0
2010-04-01 15:30:00,58.82,59.1,58.82,59.08,269500.0,44.571,44.7832,44.571,44.768,269500.0
2010-04-05 09:30:00,59.3,59.3,58.88,59.08,57400.0,44.9347,44.9347,44.6165,44.768,57400.0
2010-04-05 10:00:00,59.12,59.18,58.94,58.94,48100.0,44.7983,44.8438,44.6619,44.6619,48100.0
2010-04-05 10:30:00,58.95,59.03,58.9,58.98,55700.0,44.6695,44.7301,44.6316,44.6923,55700.0
2010-04-05 11:00:00,58.95,59.03,58.9,58.99,35500.0,44.6695,44.7301,44.6316,44.6998,35500.0
2010-04-05 11:30:00,58.99,58.99,58.82,58.83,36300.0,44.6998,44.6998,44.571,44.5786,36300.0
2010-04-05 12:00:00,58.82,58.83,58.66,58.68,58400.0,44.571,44.5786,44.4498,44.4649,58400.0
2010-04-05 12:30:00,58.68,58.8,58.66,58.75,43600.0,44.4649,44.5559,44.4498,44.518,43600.0
2010-04-05 13:00:00,58.75,58.77,58.7,58.76,14500.0,44.518,44.5331,44.4801,44.5255,14500.0
2010-04-05 13:30:00,58.76,58.77,58.64,58.68,20700.0,44.5255,44.5331,44.4346,44.4649,20700.0
2010-04-05 14:00:00,58.68,58.68,58.57,58.59,23200.0,44.4649,44.4649,44.3816,44.3967,23200.0
2010-04-05 14:30:00,58.59,58.68,58.57,58.62,65000.0,44.3967,44.4649,44.3816,44.4195,65000.0
2010-04-05 15:00:00,58.62,58.84,58.6,58.76,88800.0,44.4195,44.5862,44.4043,44.5255,88800.0
2010-04-05 15:30:00,58.76,58.89,58.73,58.89,157900.0,44.5255,44.6241,44.5028,44.6241,157900.0
2010-04-06 09:30:00,58.69,58.78,58.53,58.56,65900.0,44.4725,44.5407,44.3513,44.374,65900.0
2010-04-06 10:00:00,58.56,58.68,58.53,58.62,75300.0,44.374,44.4649,44.3513,44.4195,75300.0
2010-04-06 10:30:00,58.62,58.66,58.42,58.44,52600.0,44.4195,44.4498,44.2679,44.2831,52600.0
2010-04-06 11:00:00,58.45,58.47,58.37,58.44,46800.0,44.2906,44.3058,44.23,44.2831,46800.0
2010-04-06 11:30:00,58.44,58.44,58.31,58.32,55600.0,44.2831,44.2831,44.1846,44.1921,55600.0
2010-04-06 12:00:00,58.31,58.35,58.31,58.33,47800.0,44.1846,44.2149,44.1846,44.1997,47800.0
2010-04-06 12:30:00,58.33,58.35,58.23,58.26,68200.0,44.1997,44.2149,44.1239,44.1467,68200.0
2010-04-06 13:00:00,58.27,58.3,58.24,58.28,47900.0,44.1542,44.177,44.1315,44.1618,47900.0
2010-04-06 13:30:00,58.29,58.33,58.28,58.3,43600.0,44.1694,44.1997,44.1618,44.177,43600.0
2010-04-06 14:00:00,58.29,58.36,58.27,58.36,107300.0,44.1694,44.2224,44.1542,44.2224,107300.0
2010-04-06 14:30:00,58.35,58.43,58.35,58.4,75300.0,44.2149,44.2755,44.2149,44.2528,75300.0
2010-04-06 15:00:00,58.4,58.42,58.39,58.4,116900.0,44.2528,44.2679,44.2452,44.2528,116900.0
2010-04-06 15:30:00,58.39,58.43,58.35,58.41,266500.0,44.2452,44.2755,44.2149,44.2603,266500.0
2010-04-07 09:30:00,58.18,58.34,57.97,58.25,147200.0,44.0861,44.2073,43.9269,44.1391,147200.0
2010-04-07 10:00:00,58.23,58.26,58.18,58.2,94700.0,44.1239,44.1467,44.0861,44.1012,94700.0
2010-04-07 10:30:00,58.21,58.22,58.18,58.2,74000.0,44.1088,44.1164,44.0861,44.1012,74000.0
2010-04-07 11:00:00,58.2,58.28,58.2,58.2,44400.0,44.1012,44.1618,44.1012,44.1012,44400.0
2010-04-07 11:30:00,58.2,58.22,58.16,58.2,75200.0,44.1012,44.1164,44.0709,44.1012,75200.0
2010-04-07 12:00:00,58.19,58.2,58.14,58.16,78100.0,44.0936,44.1012,44.0557,44.0709,78100.0
2010-04-07 12:30:00,58.15,58.18,58.15,58.17,30800.0,44.0633,44.0861,44.0633,44.0785,30800.0
2010-04-07 13:00:00,58.17,58.32,58.17,58.32,46500.0,44.0785,44.1921,44.0785,44.1921,46500.0
2010-04-07 13:30:00,58.32,58.34,58.25,58.28,26800.0,44.1921,44.2073,44.1391,44.1618,26800.0
2010-04-07 14:00:00,58.28,58.3,58.18,58.19,63000.0,44.1618,44.177,44.0861,44.0936,63000.0
2010-04-07 14:30:00,58.19,58.24,58.15,58.18,144500.0,44.0936,44.1315,44.0633,44.0861,144500.0
2010-04-07 15:00:00,58.18,58.18,58.06,58.06,157000.0,44.0861,44.0861,43.9951,43.9951,157000.0
2010-04-07 15:30:00,58.06,58.25,58.06,58.25,201900.0,43.9951,44.1391,43.9951,44.1391,201900.0
2010-04-08 09:30:00,58.19,58.19,57.8,58.03,89200.0,44.0936,44.0936,43.7981,43.9724,89200.0
2010-04-08 10:00:00,58.03,58.11,58.0,58.04,74100.0,43.9724,44.033,43.9497,43.98,74100.0
2010-04-08 10:30:00,58.04,58.06,58.0,58.0,55700.0,43.98,43.9951,43.9497,43.9497,55700.0
2010-04-08 11:00:00,58.0,58.05,57.99,58.01,61600.0,43.9497,43.9875,43.9421,43.9572,61600.0
2010-04-08 11:30:00,58.01,58.04,57.99,58.02,52000.0,43.9572,43.98,43.9421,43.9648,52000.0
2010-04-08 12:00:00,58.03,58.07,58.01,58.07,32600.0,43.9724,44.0027,43.9572,44.0027,32600.0
2010-04-08 12:30:00,58.06,58.11,58.05,58.11,27400.0,43.9951,44.033,43.9875,44.033,27400.0
2010-04-08 13:00:00,58.12,58.14,58.08,58.09,25300.0,44.0406,44.0557,44.0103,44.0179,25300.0
2010-04-08 13:30:00,58.1,58.15,58.05,58.06,35800.0,44.0254,44.0633,43.9875,43.9951,35800.0
2010-04-08 14:00:00,58.07,58.09,58.02,58.03,62000.0,44.0027,44.0179,43.9648,43.9724,62000.0
2010-04-08 14:30:00,58.02,58.05,58.02,58.04,94700.0,43.9648,43.9875,43.9648,43.98,94700.0
2010-04-08 15:00:00,58.04,58.04,57.98,58.0,247200.0,43.98,43.98,43.9345,43.9497,247200.0
2010-04-08 15:30:00,58.0,58.02,57.99,58.0,334400.0,43.9497,43.9648,43.9421,43.9497,334400.0
2010-04-09 09:30:00,58.04,58.17,57.84,58.06,79700.0,43.98,44.0785,43.8284,43.9951,79700.0
2010-04-09 10:00:00,58.07,58.1,57.92,57.98,163700.0,44.0027,44.0254,43.889,43.9345,163700.0
2010-04-09 10:30:00,57.99,58.08,57.98,58.04,51000.0,43.9421,44.0103,43.9345,43.98,51000.0
2010-04-09 11:00:00,58.06,58.08,57.99,58.06,55900.0,43.9951,44.0103,43.9421,43.9951,55900.0
2010-04-09 11:30:00,58.05,58.09,57.99,58.0,84000.0,43.9875,44.0179,43.9421,43.9497,84000.0
2010-04-09 12:00:00,57.99,58.07,57.99,58.01,37700.0,43.9421,44.0027,43.9421,43.9572,37700.0
2010-04-09 12:30:00,58.03,58.08,58.0,58.0,39800.0,43.9724,44.0103,43.9497,43.9497,39800.0
2010-04-09 13:00:00,58.0,58.06,57.99,58.05,55000.0,43.9497,43.9951,43.9421,43.9875,55000.0
2010-04-09 13:30:00,58.06,58.06,57.99,58.01,53400.0,43.9951,43.9951,43.9421,43.9572,53400.0
2010-04-09 14:00:00,58.0,58.03,57.98,58.0,74500.0,43.9497,43.9724,43.9345,43.9497,74500.0
2010-04-09 14:30:00,58.0,58.1,58.0,58.06,58200.0,43.9497,44.0254,43.9497,43.9951,58200.0
2010-04-09 15:00:00,58.06,58.07,58.0,58.0,100000.0,43.9951,44.0027,43.9497,43.9497,100000.0
2010-04-09 15:30:00,58.0,58.18,57.99,58.12,321600.0,43.9497,44.0861,43.9421,44.0406,321600.0
2010-04-12 09:30:00,58.25,58.3,57.97,58.0,83300.0,44.1391,44.177,43.9269,43.9497,83300.0
2010-04-12 10:00:00,58.01,58.05,57.99,58.01,95700.0,43.9572,43.9875,43.9421,43.9572,95700.0
2010-04-12 10:30:00,58.01,58.02,57.99,58.01,98000.0,43.9572,43.9648,43.9421,43.9572,98000.0
2010-04-12 11:00:00,58.02,58.02,57.99,58.0,68900.0,43.9648,43.9648,43.9421,43.9497,68900.0
2010-04-12 11:30:00,58.01,58.01,57.99,58.01,62700.0,43.9572,43.9572,43.9421,43.9572,62700.0
2010-04-12 12:00:00,58.01,58.06,57.99,58.04,69100.0,43.9572,43.9951,43.9421,43.98,69100.0
2010-04-12 12:30:00,58.03,58.04,58.01,58.04,26600.0,43.9724,43.98,43.9572,43.98,26600.0
2010-04-12 13:00:00,58.04,58.04,58.01,58.03,44700.0,43.98,43.98,43.9572,43.9724,44700.0
2010-04-12 13:30:00,58.04,58.08,58.03,58.05,49900.0,43.98,44.0103,43.9724,43.9875,49900.0
2010-04-12 14:00:00,58.05,58.12,58.02,58.12,34200.0,43.9875,44.0406,43.9648,44.0406,34200.0
2010-04-12 14:30:00,58.11,58.16,58.08,58.15,77600.0,44.033,44.0709,44.0103,44.0633,77600.0
2010-04-12 15:00:00,58.14,58.16,58.05,58.1,82100.0,44.0557,44.0709,43.9875,44.0254,82100.0
2010-04-12 15:30:00,58.1,58.13,58.07,58.11,223100.0,44.0254,44.0482,44.0027,44.033,223100.0
2010-04-13 09:30:00,58.06,58.1,57.78,57.78,133400.0,43.9951,44.0254,43.783,43.783,133400.0
2010-04-13 10:00:00,57.77,57.79,57.49,57.51,69700.0,43.7754,43.7905,43.5632,43.5784,69700.0
2010-04-13 10:30:00,57.52,57.78,57.5,57.62,104200.0,43.5859,43.783,43.5708,43.6617,104200.0
2010-04-13 11:00:00,57.62,57.85,57.61,57.82,82100.0,43.6617,43.836,43.6541,43.8133,82100.0
2010-04-13 11:30:00,57.83,57.9,57.8,57.89,42500.0,43.8208,43.8739,43.7981,43.8663,42500.0
2010-04-13 12:00:00,57.9,57.99,57.83,57.97,45800.0,43.8739,43.9421,43.8208,43.9269,45800.0
2010-04-13 12:30:00,57.97,58.01,57.94,57.97,35200.0,43.9269,43.9572,43.9042,43.9269,35200.0
2010-04-13 13:00:00,57.96,58.0,57.92,57.98,41400.0,43.9193,43.9497,43.889,43.9345,41400.0
2010-04-13 13:30:00,57.98,58.14,57.98,58.13,44300.0,43.9345,44.0557,43.9345,44.0482,44300.0
2010-04-13 14:00:00,58.13,58.17,58.04,58.11,62400.0,44.0482,44.0785,43.98,44.033,62400.0
2010-04-13 14:30:00,58.11,58.19,58.1,58.15,118600.0,44.033,44.0936,44.0254,44.0633,118600.0
2010-04-13 15:00:00,58.16,58.33,58.15,58.33,135800.0,44.0709,44.1997,44.0633,44.1997,135800.0
2010-04-13 15:30:00,58.33,58.41,58.24,58.26,347700.0,44.1997,44.2603,44.1315,44.1467,347700.0
2010-04-14 09:30:00,58.2,58.25,57.91,58.0,57500.0,44.1012,44.1391,43.8815,43.9497,57500.0
2010-04-14 10:00:00,58.0,58.03,57.9,58.0,71900.0,43.9497,43.9724,43.8739,43.9497,71900.0
2010-04-14 10:30:00,58.0,58.06,57.96,58.0,58400.0,43.9497,43.9951,43.9193,43.9497,58400.0
2010-04-14 11:00:00,58.01,58.05,57.98,58.02,68700.0,43.9572,43.9875,43.9345,43.9648,68700.0
2010-04-14 11:30:00,58.01,58.05,57.99,58.02,68100.0,43.9572,43.9875,43.9421,43.9648,68100.0
2010-04-14 12:00:00,58.01,58.04,57.92,57.92,68300.0,43.9572,43.98,43.889,43.889,68300.0
2010-04-14 12:30:00,57.92,57.95,57.88,57.89,35400.0,43.889,43.9118,43.8587,43.8663,35400.0
2010-04-14 13:00:00,57.9,58.03,57.89,58.03,51600.0,43.8739,43.9724,43.8663,43.9724,51600.0
2010-04-14 13:30:00,58.02,58.04,57.96,57.99,51400.0,43.9648,43.98,43.9193,43.9421,51400.0
2010-04-14 14:00:00,57.98,58.02,57.91,57.92,78900.0,43.9345,43.9648,43.8815,43.889,78900.0
2010-04-14 14:30:00,57.93,58.01,57.93,58.0,45700.0,43.8966,43.9572,43.8966,43.9497,45700.0
2010-04-14 15:00:00,58.01,58.01,57.96,58.0,113300.0,43.9572,43.9572,43.9193,43.9497,113300.0
2010-04-14 15:30:00,58.01,58.22,57.99,58.21,174000.0,43.9572,44.1164,43.9421,44.1088,174000.0
2010-04-15 09:30:00,58.19,58.59,58.03,58.31,111600.0,44.0936,44.3967,43.9724,44.1846,111600.0
2010-04-15 10:00:00,58.33,58.74,58.3,58.49,172000.0,44.1997,44.5104,44.177,44.321,172000.0
2010-04-15 10:30:00,58.49,58.49,58.32,58.42,58600.0,44.321,44.321,44.1921,44.2679,58600.0
2010-04-15 11:00:00,58.43,58.6,58.41,58.6,48200.0,44.2755,44.4043,44.2603,44.4043,48200.0
2010-04-15 11:30:00,58.61,58.68,58.55,58.65,58800.0,44.4119,44.4649,44.3664,44.4422,58800.0
2010-04-15 12:00:00,58.65,58.76,58.6,58.7,96200.0,44.4422,44.5255,44.4043,44.4801,96200.0
2010-04-15 12:30:00,58.71,59.05,58.69,59.03,143000.0,44.4877,44.7453,44.4725,44.7301,143000.0
2010-04-15 13:00:00,59.04,59.24,59.01,59.11,173400.0,44.7377,44.8893,44.715,44.7908,173400.0
2010-04-15 13:30:00,59.11,59.16,59.06,59.16,72300.0,44.7908,44.8286,44.7529,44.8286,72300.0
2010-04-15 14:00:00,59.15,59.27,59.14,59.24,129300.0,44.8211,44.912,44.8135,44.8893,129300.0
2010-04-15 14:30:00,59.23,59.37,59.21,59.37,127300.0,44.8817,44.9878,44.8665,44.9878,127300.0
2010-04-15 15:00:00,59.36,59.41,59.25,59.35,184000.0,44.9802,45.0181,44.8968,44.9726,184000.0
2010-04-15 15:30:00,59.36,59.36,59.2,59.27,393000.0,44.9802,44.9802,44.859,44.912,393000.0
2010-04-16 09:30:00,59.17,59.49,58.96,59.02,212000.0,44.8362,45.0787,44.6771,44.7226,212000.0
2010-04-16 10:00:00,58.98,59.13,58.8,58.94,99900.0,44.6923,44.8059,44.5559,44.6619,99900.0
2010-04-16 10:30:00,58.96,59.18,58.72,58.83,136900.0,44.6771,44.8438,44.4952,44.5786,136900.0
2010-04-16 11:00:00,58.82,58.87,58.7,58.77,97000.0,44.571,44.6089,44.4801,44.5331,97000.0
2010-04-16 11:30:00,58.77,58.77,58.54,58.57,84100.0,44.5331,44.5331,44.3588,44.3816,84100.0
2010-04-16 12:00:00,58.56,58.7,58.5,58.57,42100.0,44.374,44.4801,44.3285,44.3816,42100.0
2010-04-16 12:30:00,58.58,58.67,58.47,58.54,91200.0,44.3892,44.4574,44.3058,44.3588,91200.0
2010-04-16 13:00:00,58.52,58.55,58.3,58.36,127800.0,44.3437,44.3664,44.177,44.2224,127800.0
2010-04-16 13:30:00,58.37,58.42,58.29,58.36,121600.0,44.23,44.2679,44.1694,44.2224,121600.0
2010-04-16 14:00:00,58.37,58.49,58.25,58.29,269900.0,44.23,44.321,44.1391,44.1694,269900.0
2010-04-16 14:30:00,58.28,58.35,58.26,58.29,122000.0,44.1618,44.2149,44.1467,44.1694,122000.0
2010-04-16 15:00:00,58.32,58.39,58.24,58.26,121800.0,44.1921,44.2452,44.1315,44.1467,121800.0
2010-04-16 15:30:00,58.26,58.4,58.21,58.31,299400.0,44.1467,44.2528,44.1088,44.1846,299400.0
2010-04-19 09:30:00,58.09,58.89,58.04,58.56,306000.0,44.0179,44.6241,43.98,44.374,306000.0
2010-04-19 10:00:00,58.54,59.23,58.53,59.18,205700.0,44.3588,44.8817,44.3513,44.8438,205700.0
2010-04-19 10:30:00,59.18,59.5,59.14,59.42,246000.0,44.8438,45.0863,44.8135,45.0257,246000.0
2010-04-19 11:00:00,59.41,59.48,59.17,59.48,245300.0,45.0181,45.0711,44.8362,45.0711,245300.0
2010-04-19 11:30:00,59.48,60.18,59.46,60.08,421700.0,45.0711,45.6016,45.056,45.5258,421700.0
2010-04-19 12:00:00,60.08,60.22,59.78,59.79,414300.0,45.5258,45.6319,45.2985,45.306,414300.0
2010-04-19 12:30:00,59.79,60.04,59.71,59.71,216800.0,45.306,45.4955,45.2454,45.2454,216800.0
2010-04-19 13:00:00,59.71,59.79,59.64,59.72,264100.0,45.2454,45.306,45.1924,45.253,264100.0
2010-04-19 13:30:00,59.72,59.81,59.64,59.68,187400.0,45.253,45.3212,45.1924,45.2227,187400.0
2010-04-19 14:00:00,59.68,59.9,59.65,59.86,140100.0,45.2227,45.3894,45.1999,45.3591,140100.0
2010-04-19 14:30:00,59.85,59.97,59.81,59.95,182800.0,45.3515,45.4424,45.3212,45.4273,182800.0
2010-04-19 15:00:00,59.96,60.04,59.92,59.92,209300.0,45.4349,45.4955,45.4045,45.4045,209300.0
2010-04-19 15:30:00,59.94,59.95,59.84,59.87,453100.0,45.4197,45.4273,45.3439,45.3667,453100.0
2010-04-20 09:30:00,60.19,60.28,59.6,59.98,110400.0,45.6091,45.6773,45.1621,45.45,110400.0
2010-04-20 10:00:00,59.98,60.05,59.83,59.94,60900.0,45.45,45.503,45.3363,45.4197,60900.0
2010-04-20 10:30:00,59.94,60.02,59.92,59.99,100300.0,45.4197,45.4803,45.4045,45.4576,100300.0
2010-04-20 11:00:00,59.98,60.02,59.77,59.77,112300.0,45.45,45.4803,45.2909,45.2909,112300.0
2010-04-20 11:30:00,59.78,59.86,59.75,59.77,91800.0,45.2985,45.3591,45.2757,45.2909,91800.0
2010-04-20 12:00:00,59.77,59.79,59.57,59.59,135900.0,45.2909,45.306,45.1393,45.1545,135900.0
2010-04-20 12:30:00,59.59,59.75,59.58,59.71,136000.0,45.1545,45.2757,45.1469,45.2454,136000.0
2010-04-20 13:00:00,59.71,59.75,59.64,59.68,81000.0,45.2454,45.2757,45.1924,45.2227,81000.0
2010-04-20 13:30:00,59.68,59.72,59.65,59.65,47800.0,45.2227,45.253,45.1999,45.1999,47800.0
2010-04-20 14:00:00,59.66,59.69,59.49,59.6,150200.0,45.2075,45.2303,45.0787,45.1621,150200.0
2010-04-20 14:30:00,59.6,59.71,59.57,59.62,120500.0,45.1621,45.2454,45.1393,45.1772,120500.0
2010-04-20 15:00:00,59.61,59.73,59.58,59.6,149000.0,45.1696,45.2606,45.1469,45.1621,149000.0
2010-04-20 15:30:00,59.6,59.65,59.56,59.63,340700.0,45.1621,45.1999,45.1318,45.1848,340700.0
2010-04-21 09:30:00,58.47,58.5,57.88,58.21,617200.0,44.3058,44.3285,43.8587,44.1088,617200.0
2010-04-21 10:00:00,58.21,59.57,58.21,58.94,733600.0,44.1088,45.1393,44.1088,44.6619,733600.0
2010-04-21 10:30:00,58.91,58.99,58.5,58.86,284100.0,44.6392,44.6998,44.3285,44.6013,284100.0
2010-04-21 11:00:00,58.86,58.97,57.74,57.87,602800.0,44.6013,44.6847,43.7526,43.8511,602800.0
2010-04-21 11:30:00,57.87,58.38,57.77,57.94,322700.0,43.8511,44.2376,43.7754,43.9042,322700.0
2010-04-21 12:00:00,57.95,58.05,57.66,57.78,156000.0,43.9118,43.9875,43.692,43.783,156000.0
2010-04-21 12:30:00,57.79,57.96,57.71,57.84,158700.0,43.7905,43.9193,43.7299,43.8284,158700.0
2010-04-21 13:00:00,57.83,57.98,57.78,57.92,141600.0,43.8208,43.9345,43.783,43.889,141600.0
2010-04-21 13:30:00,57.92,58.09,57.86,57.86,146700.0,43.889,44.0179,43.8436,43.8436,146700.0
2010-04-21 14:00:00,57.86,57.91,57.74,57.75,251300.0,43.8436,43.8815,43.7526,43.7602,251300.0
2010-04-21 14:30:00,57.78,57.87,57.72,57.78,263300.0,43.783,43.8511,43.7375,43.783,263300.0
2010-04-21 15:00:00,57.78,58.17,57.77,58.06,283100.0,43.783,44.0785,43.7754,43.9951,283100.0
2010-04-21 15:30:00,58.05,58.11,57.89,58.0,617100.0,43.9875,44.033,43.8663,43.9497,617100.0
2010-04-22 09:30:00,58.04,58.16,57.7,57.99,240000.0,43.98,44.0709,43.7223,43.9421,240000.0
2010-04-22 10:00:00,57.93,58.24,57.92,58.15,188800.0,43.8966,44.1315,43.889,44.0633,188800.0
2010-04-22 10:30:00,58.14,58.35,58.05,58.24,111600.0,44.0557,44.2149,43.9875,44.1315,111600.0
2010-04-22 11:00:00,58.23,58.27,58.0,58.0,65900.0,44.1239,44.1542,43.9497,43.9497,65900.0
2010-04-22 11:30:00,58.01,58.19,58.0,58.13,60000.0,43.9572,44.0936,43.9497,44.0482,60000.0
2010-04-22 12:00:00,58.14,58.2,58.01,58.01,50700.0,44.0557,44.1012,43.9572,43.9572,50700.0
2010-04-22 12:30:00,58.01,58.04,57.99,58.01,41100.0,43.9572,43.98,43.9421,43.9572,41100.0
2010-04-22 13:00:00,58.01,58.19,57.99,58.12,54400.0,43.9572,44.0936,43.9421,44.0406,54400.0
2010-04-22 13:30:00,58.11,58.14,58.0,58.12,34800.0,44.033,44.0557,43.9497,44.0406,34800.0
2010-04-22 14:00:00,58.12,58.12,58.01,58.06,47300.0,44.0406,44.0406,43.9572,43.9951,47300.0
2010-04-22 14:30:00,58.05,58.12,58.01,58.09,82600.0,43.9875,44.0406,43.9572,44.0179,82600.0
2010-04-22 15:00:00,58.08,58.09,57.99,58.02,120400.0,44.0103,44.0179,43.9421,43.9648,120400.0
2010-04-22 15:30:00,58.02,58.08,58.0,58.02,314700.0,43.9648,44.0103,43.9497,43.9648,314700.0
2010-04-23 09:30:00,57.9,58.11,57.65,57.83,253700.0,43.8739,44.033,43.6844,43.8208,253700.0
2010-04-23 10:00:00,57.85,57.99,57.73,57.81,252400.0,43.836,43.9421,43.7451,43.8057,252400.0
2010-04-23 10:30:00,57.8,57.92,57.5,57.53,236900.0,43.7981,43.889,43.5708,43.5935,236900.0
2010-04-23 11:00:00,57.53,57.78,57.44,57.76,72000.0,43.5935,43.783,43.5253,43.7678,72000.0
2010-04-23 11:30:00,57.74,57.8,57.68,57.71,62400.0,43.7526,43.7981,43.7072,43.7299,62400.0
2010-04-23 12:00:00,57.71,57.82,57.67,57.7,83000.0,43.7299,43.8133,43.6996,43.7223,83000.0
2010-04-23 12:30:00,57.7,57.73,57.63,57.65,49600.0,43.7223,43.7451,43.6693,43.6844,49600.0
2010-04-23 13:00:00,57.65,57.73,57.61,57.66,68000.0,43.6844,43.7451,43.6541,43.692,68000.0
2010-04-23 13:30:00,57.67,57.71,57.59,57.67,64200.0,43.6996,43.7299,43.639,43.6996,64200.0
2010-04-23 14:00:00,57.67,57.77,57.66,57.75,62300.0,43.6996,43.7754,43.692,43.7602,62300.0
2010-04-23 14:30:00,57.74,57.75,57.52,57.58,131100.0,43.7526,43.7602,43.5859,43.6314,131100.0
2010-04-23 15:00:00,57.58,57.88,57.57,57.81,132100.0,43.6314,43.8587,43.6238,43.8057,132100.0
2010-04-23 15:30:00,57.82,57.9,57.7,57.81,355100.0,43.8133,43.8739,43.7223,43.8057,355100.0
2010-04-26 09:30:00,57.77,58.03,57.62,57.87,227100.0,43.7754,43.9724,43.6617,43.8511,227100.0
2010-04-26 10:00:00,57.88,58.12,57.72,57.74,139000.0,43.8587,44.0406,43.7375,43.7526,139000.0
2010-04-26 10:30:00,57.73,57.91,57.62,57.72,97600.0,43.7451,43.8815,43.6617,43.7375,97600.0
2010-04-26 11:00:00,57.74,57.87,57.72,57.84,76700.0,43.7526,43.8511,43.7375,43.8284,76700.0
2010-04-26 11:30:00,57.84,57.87,57.7,57.74,91300.0,43.8284,43.8511,43.7223,43.7526,91300.0
2010-04-26 12:00:00,57.74,57.74,57.48,57.48,80600.0,43.7526,43.7526,43.5556,43.5556,80600.0
2010-04-26 12:30:00,57.49,57.73,57.44,57.73,62000.0,43.5632,43.7451,43.5253,43.7451,62000.0
2010-04-26 13:00:00,57.73,57.74,57.65,57.66,70400.0,43.7451,43.7526,43.6844,43.692,70400.0
2010-04-26 13:30:00,57.66,57.68,57.56,57.56,52600.0,43.692,43.7072,43.6162,43.6162,52600.0
2010-04-26 14:00:00,57.57,57.67,57.56,57.62,77000.0,43.6238,43.6996,43.6162,43.6617,77000.0
2010-04-26 14:30:00,57.63,57.64,57.52,57.53,70400.0,43.6693,43.6769,43.5859,43.5935,70400.0
2010-04-26 15:00:00,57.54,57.6,57.38,57.4,111600.0,43.6011,43.6466,43.4798,43.495,111600.0
2010-04-26 15:30:00,57.41,57.47,57.33,57.4,198300.0,43.5026,43.548,43.442,43.495,198300.0
2010-04-27 09:30:00,57.17,57.53,56.89,57.48,156200.0,43.3207,43.5935,43.1086,43.5556,156200.0
2010-04-27 10:00:00,57.48,57.6,57.33,57.42,137300.0,43.5556,43.6466,43.442,43.5102,137300.0
2010-04-27 10:30:00,57.43,57.48,57.3,57.37,109200.0,43.5177,43.5556,43.4192,43.4723,109200.0
2010-04-27 11:00:00,57.38,57.4,57.02,57.03,87200.0,43.4798,43.495,43.2071,43.2146,87200.0
2010-04-27 11:30:00,57.03,57.03,56.7,56.83,91500.0,43.2146,43.2146,42.9646,43.0631,91500.0
2010-04-27 12:00:00,56.85,56.92,56.75,56.82,81900.0,43.0782,43.1313,43.0025,43.0555,81900.0
2010-04-27 12:30:00,56.82,56.84,56.74,56.75,39100.0,43.0555,43.0707,42.9949,43.0025,39100.0
2010-04-27 13:00:00,56.78,56.83,56.67,56.79,49300.0,43.0252,43.0631,42.9418,43.0328,49300.0
2010-04-27 13:30:00,56.8,56.87,56.76,56.85,47000.0,43.0404,43.0934,43.01,43.0782,47000.0
2010-04-27 14:00:00,56.85,56.86,56.74,56.84,58100.0,43.0782,43.0858,42.9949,43.0707,58100.0
2010-04-27 14:30:00,56.84,56.86,56.62,56.65,80600.0,43.0707,43.0858,42.904,42.9267,80600.0
2010-04-27 15:00:00,56.66,56.79,56.63,56.74,117900.0,42.9343,43.0328,42.9115,42.9949,117900.0
2010-04-27 15:30:00,56.74,56.77,56.3,56.36,436200.0,42.9949,43.0176,42.6615,42.7069,436200.0
2010-04-28 09:30:00,56.61,56.61,55.94,56.06,152800.0,42.8964,42.8964,42.3887,42.4796,152800.0
2010-04-28 10:00:00,56.06,56.65,55.99,56.61,161400.0,42.4796,42.9267,42.4266,42.8964,161400.0
2010-04-28 10:30:00,56.61,56.68,56.46,56.66,96800.0,42.8964,42.9494,42.7827,42.9343,96800.0
2010-04-28 11:00:00,56.66,56.79,56.49,56.63,121200.0,42.9343,43.0328,42.8054,42.9115,121200.0
2010-04-28 11:30:00,56.62,56.63,56.4,56.58,66900.0,42.904,42.9115,42.7373,42.8736,66900.0
2010-04-28 12:00:00,56.58,56.78,56.45,56.64,140800.0,42.8736,43.0252,42.7751,42.9191,140800.0
2010-04-28 12:30:00,56.65,56.76,56.63,56.72,42800.0,42.9267,43.01,42.9115,42.9797,42800.0
2010-04-28 13:00:00,56.72,56.77,56.67,56.76,56900.0,42.9797,43.0176,42.9418,43.01,56900.0
2010-04-28 13:30:00,56.76,56.84,56.73,56.84,52100.0,43.01,43.0707,42.9873,43.0707,52100.0
2010-04-28 14:00:00,56.85,56.9,56.71,56.81,164500.0,43.0782,43.1161,42.9722,43.0479,164500.0
2010-04-28 14:30:00,56.81,56.87,56.74,56.81,81700.0,43.0479,43.0934,42.9949,43.0479,81700.0
2010-04-28 15:00:00,56.83,56.9,56.76,56.81,132100.0,43.0631,43.1161,43.01,43.0479,132100.0
2010-04-28 15:30:00,56.81,56.84,56.52,56.71,301800.0,43.0479,43.0707,42.8282,42.9722,301800.0
2010-04-29 09:30:00,57.11,57.29,56.9,57.03,149200.0,43.2753,43.4117,43.1161,43.2146,149200.0
2010-04-29 10:00:00,57.03,57.23,56.95,57.22,112200.0,43.2146,43.3662,43.154,43.3586,112200.0
2010-04-29 10:30:00,57.23,57.29,57.09,57.24,101900.0,43.3662,43.4117,43.2601,43.3738,101900.0
2010-04-29 11:00:00,57.25,57.3,57.15,57.27,98500.0,43.3813,43.4192,43.3056,43.3965,98500.0
2010-04-29 11:30:00,57.29,57.41,57.25,57.4,82600.0,43.4117,43.5026,43.3813,43.495,82600.0
2010-04-29 12:00:00,57.39,57.4,57.3,57.31,91400.0,43.4874,43.495,43.4192,43.4268,91400.0
2010-04-29 12:30:00,57.33,57.42,57.31,57.41,66400.0,43.442,43.5102,43.4268,43.5026,66400.0
2010-04-29 13:00:00,57.41,57.47,57.36,57.36,63900.0,43.5026,43.548,43.4647,43.4647,63900.0
2010-04-29 13:30:00,57.36,57.5,57.33,57.47,95000.0,43.4647,43.5708,43.442,43.548,95000.0
2010-04-29 14:00:00,57.48,57.48,57.31,57.31,112800.0,43.5556,43.5556,43.4268,43.4268,112800.0
2010-04-29 14:30:00,57.3,57.43,57.3,57.42,172700.0,43.4192,43.5177,43.4192,43.5102,172700.0
2010-04-29 15:00:00,57.42,57.43,57.23,57.29,126100.0,43.5102,43.5177,43.3662,43.4117,126100.0
2010-04-29 15:30:00,57.29,57.32,57.2,57.28,411900.0,43.4117,43.4344,43.3435,43.4041,411900.0
2010-04-30 09:30:00,57.17,57.37,56.9,57.3,104700.0,43.3207,43.4723,43.1161,43.4192,104700.0
2010-04-30 10:00:00,57.27,57.56,57.17,57.41,97400.0,43.3965,43.6162,43.3207,43.5026,97400.0
2010-04-30 10:30:00,57.43,57.72,57.4,57.58,104900.0,43.5177,43.7375,43.495,43.6314,104900.0
2010-04-30 11:00:00,57.58,57.58,57.41,57.5,104900.0,43.6314,43.6314,43.5026,43.5708,104900.0
2010-04-30 11:30:00,57.49,57.56,57.46,57.55,49200.0,43.5632,43.6162,43.5405,43.6087,49200.0
2010-04-30 12:00:00,57.55,57.57,57.28,57.32,85600.0,43.6087,43.6238,43.4041,43.4344,85600.0
2010-04-30 12:30:00,57.3,57.42,57.22,57.29,79100.0,43.4192,43.5102,43.3586,43.4117,79100.0
2010-04-30 13:00:00,57.29,57.31,57.15,57.31,74300.0,43.4117,43.4268,43.3056,43.4268,74300.0
2010-04-30 13:30:00,57.31,57.33,57.15,57.25,79300.0,43.4268,43.442,43.3056,43.3813,79300.0
2010-04-30 14:00:00,57.25,57.28,57.19,57.25,81900.0,43.3813,43.4041,43.3359,43.3813,81900.0
2010-04-30 14:30:00,57.24,57.25,57.0,57.0,202900.0,43.3738,43.3813,43.1919,43.1919,202900.0
2010-04-30 15:00:00,57.0,57.19,56.96,57.15,284600.0,43.1919,43.3359,43.1616,43.3056,284600.0
2010-04-30 15:30:00,57.16,57.25,57.14,57.16,972600.0,43.3131,43.3813,43.298,43.3131,972600.0
2010-05-03 09:30:00,57.41,57.58,56.97,57.13,163800.0,43.5026,43.6314,43.1692,43.2904,163800.0
2010-05-03 10:00:00,57.13,57.28,57.02,57.09,158100.0,43.2904,43.4041,43.2071,43.2601,158100.0
2010-05-03 10:30:00,57.1,57.13,56.66,56.71,158300.0,43.2677,43.2904,42.9343,42.9722,158300.0
2010-05-03 11:00:00,56.71,56.73,56.5,56.65,97900.0,42.9722,42.9873,42.813,42.9267,97900.0
2010-05-03 11:30:00,56.65,56.8,56.64,56.78,67500.0,42.9267,43.0404,42.9191,43.0252,67500.0
2010-05-03 12:00:00,56.78,56.83,56.65,56.7,92400.0,43.0252,43.0631,42.9267,42.9646,92400.0
2010-05-03 12:30:00,56.71,56.75,56.66,56.74,65000.0,42.9722,43.0025,42.9343,42.9949,65000.0
2010-05-03 13:00:00,56.74,56.77,56.67,56.76,84600.0,42.9949,43.0176,42.9418,43.01,84600.0
2010-05-03 13:30:00,56.76,56.93,56.75,56.9,147200.0,43.01,43.1389,43.0025,43.1161,147200.0
2010-05-03 14:00:00,56.9,56.97,56.88,56.95,124600.0,43.1161,43.1692,43.101,43.154,124600.0
2010-05-03 14:30:00,56.97,57.03,56.95,56.99,192500.0,43.1692,43.2146,43.154,43.1843,192500.0
2010-05-03 15:00:00,57.0,57.06,56.87,56.87,250100.0,43.1919,43.2374,43.0934,43.0934,250100.0
2010-05-03 15:30:00,56.87,56.89,56.73,56.73,587100.0,43.0934,43.1086,42.9873,42.9873,587100.0
2010-05-04 09:30:00,56.35,56.5,55.57,56.17,264000.0,42.6994,42.813,42.1083,42.563,264000.0
2010-05-04 10:00:00,56.16,56.24,55.85,55.89,200800.0,42.5554,42.616,42.3205,42.3508,200800.0
2010-05-04 10:30:00,55.89,56.05,55.69,55.8,156000.0,42.3508,42.472,42.1992,42.2826,156000.0
2010-05-04 11:00:00,55.8,55.93,55.69,55.75,84200.0,42.2826,42.3811,42.1992,42.2447,84200.0
2010-05-04 11:30:00,55.74,55.76,55.57,55.57,111700.0,42.2371,42.2523,42.1083,42.1083,111700.0
2010-05-04 12:00:00,55.57,55.6,55.51,55.6,99700.0,42.1083,42.131,42.0629,42.131,99700.0
2010-05-04 12:30:00,55.6,55.74,55.58,55.68,78700.0,42.131,42.2371,42.1159,42.1917,78700.0
2010-05-04 13:00:00,55.69,55.69,55.52,55.67,83600.0,42.1992,42.1992,42.0704,42.1841,83600.0
2010-05-04 13:30:00,55.66,55.93,55.65,55.84,108300.0,42.1765,42.3811,42.1689,42.3129,108300.0
2010-05-04 14:00:00,55.86,55.9,55.76,55.88,115700.0,42.3281,42.3584,42.2523,42.3432,115700.0
2010-05-04 14:30:00,55.89,56.14,55.87,56.14,188900.0,42.3508,42.5402,42.3356,42.5402,188900.0
2010-05-04 15:00:00,56.14,56.14,55.96,55.99,121500.0,42.5402,42.5402,42.4038,42.4266,121500.0
2010-05-04 15:30:00,56.0,56.08,55.91,56.0,449200.0,42.4342,42.4948,42.366,42.4342,449200.0
2010-05-05 09:30:00,55.65,55.93,55.51,55.83,194700.0,42.1689,42.3811,42.0629,42.3053,194700.0
2010-05-05 10:00:00,55.83,56.29,55.8,56.16,214500.0,42.3053,42.6539,42.2826,42.5554,214500.0
2010-05-05 10:30:00,56.17,56.42,56.16,56.34,276700.0,42.563,42.7524,42.5554,42.6918,276700.0
2010-05-05 11:00:00,56.34,56.41,56.28,56.31,217300.0,42.6918,42.7448,42.6463,42.6691,217300.0
2010-05-05 11:30:00,56.31,56.59,56.23,56.55,160000.0,42.6691,42.8812,42.6084,42.8509,160000.0
2010-05-05 12:00:00,56.56,56.6,56.51,56.58,108000.0,42.8585,42.8888,42.8206,42.8736,108000.0
2010-05-05 12:30:00,56.58,56.62,56.52,56.58,111900.0,42.8736,42.904,42.8282,42.8736,111900.0
2010-05-05 13:00:00,56.58,56.66,56.51,56.62,137200.0,42.8736,42.9343,42.8206,42.904,137200.0
2010-05-05 13:30:00,56.63,56.65,56.55,56.61,227400.0,42.9115,42.9267,42.8509,42.8964,227400.0
2010-05-05 14:00:00,56.61,56.69,56.6,56.67,192900.0,42.8964,42.957,42.8888,42.9418,192900.0
2010-05-05 14:30:00,56.68,56.8,56.61,56.73,285000.0,42.9494,43.0404,42.8964,42.9873,285000.0
2010-05-05 15:00:00,56.74,56.77,56.57,56.6,196100.0,42.9949,43.0176,42.8661,42.8888,196100.0
2010-05-05 15:30:00,56.61,56.7,56.59,56.62,406600.0,42.8964,42.9646,42.8812,42.904,406600.0
2010-05-06 09:30:00,56.45,56.87,56.39,56.59,206200.0,42.7751,43.0934,42.7297,42.8812,206200.0
2010-05-06 10:00:00,56.59,56.85,56.54,56.71,99300.0,42.8812,43.0782,42.8433,42.9722,99300.0
2010-05-06 10:30:00,56.69,56.87,56.66,56.82,135700.0,42.957,43.0934,42.9343,43.0555,135700.0
2010-05-06 11:00:00,56.8,56.95,56.77,56.83,139000.0,43.0404,43.154,43.0176,43.0631,139000.0
2010-05-06 11:30:00,56.82,56.93,56.79,56.89,100400.0,43.0555,43.1389,43.0328,43.1086,100400.0
2010-05-06 12:00:00,56.89,56.93,56.31,56.31,458900.0,43.1086,43.1389,42.6691,42.6691,458900.0
2010-05-06 12:30:00,56.33,56.33,56.18,56.19,169700.0,42.6842,42.6842,42.5705,42.5781,169700.0
2010-05-06 13:00:00,56.19,56.29,56.0,56.14,125600.0,42.5781,42.6539,42.4342,42.5402,125600.0
2010-05-06 13:30:00,56.15,56.16,55.98,56.04,80900.0,42.5478,42.5554,42.419,42.4645,80900.0
2010-05-06 14:00:00,56.04,56.07,55.49,55.55,200600.0,42.4645,42.4872,42.0477,42.0932,200600.0
2010-05-06 14:30:00,55.54,55.54,40.8,54.94,431900.0,42.0856,42.0856,30.9163,41.6309,431900.0
2010-05-06 15:00:00,54.95,55.42,54.3,54.72,383100.0,41.6385,41.9947,41.146,41.4642,383100.0
2010-05-06 15:30:00,54.73,55.3,54.68,54.98,526800.0,41.4718,41.9037,41.4339,41.6612,526800.0
2010-05-07 09:30:00,55.02,55.02,54.13,54.41,284600.0,41.6916,41.6916,41.0172,41.2293,284600.0
2010-05-07 10:00:00,54.45,54.63,54.06,54.2,275700.0,41.2596,41.396,40.9641,41.0702,275700.0
2010-05-07 10:30:00,54.2,54.6,54.06,54.28,224100.0,41.0702,41.3733,40.9641,41.1308,224100.0
2010-05-07 11:00:00,54.28,55.17,54.28,54.67,190800.0,41.1308,41.8052,41.1308,41.4263,190800.0
2010-05-07 11:30:00,54.69,54.89,54.42,54.79,114600.0,41.4415,41.593,41.2369,41.5173,114600.0
2010-05-07 12:00:00,54.81,54.99,54.58,54.6,94800.0,41.5324,41.6688,41.3581,41.3733,94800.0
2010-05-07 12:30:00,54.6,54.78,54.4,54.6,160100.0,41.3733,41.5097,41.2217,41.3733,160100.0
2010-05-07 13:00:00,54.6,54.69,54.39,54.59,146500.0,41.3733,41.4415,41.2142,41.3657,146500.0
2010-05-07 13:30:00,54.6,54.94,54.58,54.92,126800.0,41.3733,41.6309,41.3581,41.6158,126800.0
2010-05-07 14:00:00,54.91,55.02,54.59,54.59,173600.0,41.6082,41.6916,41.3657,41.3657,173600.0
2010-05-07 14:30:00,54.59,54.82,54.58,54.78,205200.0,41.3657,41.54,41.3581,41.5097,205200.0
2010-05-07 15:00:00,54.78,54.84,54.6,54.67,234200.0,41.5097,41.5552,41.3733,41.4263,234200.0
2010-05-07 15:30:00,54.68,54.71,54.44,54.5,560500.0,41.4339,41.4566,41.2521,41.2975,560500.0
2010-05-10 09:30:00,55.62,56.46,55.32,56.1,265200.0,42.1462,42.7827,41.9189,42.5099,265200.0
2010-05-10 10:00:00,56.12,56.16,55.63,55.63,177800.0,42.5251,42.5554,42.1538,42.1538,177800.0
2010-05-10 10:30:00,55.64,55.73,55.22,55.27,180600.0,42.1614,42.2296,41.8431,41.881,180600.0
2010-05-10 11:00:00,55.29,55.57,55.29,55.39,369200.0,41.8961,42.1083,41.8961,41.9719,369200.0
2010-05-10 11:30:00,55.39,55.54,55.37,55.38,129100.0,41.9719,42.0856,41.9568,41.9643,129100.0
2010-05-10 12:00:00,55.38,55.4,55.25,55.37,115000.0,41.9643,41.9795,41.8658,41.9568,115000.0
2010-05-10 12:30:00,55.36,55.38,55.17,55.22,125300.0,41.9492,41.9643,41.8052,41.8431,125300.0
2010-05-10 13:00:00,55.23,55.3,54.72,54.87,266600.0,41.8507,41.9037,41.4642,41.5779,266600.0
2010-05-10 13:30:00,54.87,55.05,54.59,54.64,546000.0,41.5779,41.7143,41.3657,41.4036,546000.0
2010-05-10 14:00:00,54.65,54.99,54.55,54.91,98700.0,41.4112,41.6688,41.3354,41.6082,98700.0
2010-05-10 14:30:00,54.91,54.92,54.75,54.77,128800.0,41.6082,41.6158,41.487,41.5021,128800.0
2010-05-10 15:00:00,54.78,54.79,54.64,54.7,237100.0,41.5097,41.5173,41.4036,41.4491,237100.0
2010-05-10 15:30:00,54.69,54.93,54.68,54.92,565900.0,41.4415,41.6234,41.4339,41.6158,565900.0
2010-05-11 09:30:00,54.52,54.88,54.04,54.81,169800.0,41.3127,41.5855,40.949,41.5324,169800.0
2010-05-11 10:00:00,54.81,54.98,54.76,54.85,191900.0,41.5324,41.6612,41.4945,41.5627,191900.0
2010-05-11 10:30:00,54.86,54.96,54.74,54.85,101000.0,41.5703,41.6461,41.4794,41.5627,101000.0
2010-05-11 11:00:00,54.85,54.9,54.77,54.82,142900.0,41.5627,41.6006,41.5021,41.54,142900.0
2010-05-11 11:30:00,54.82,55.0,54.78,54.92,87100.0,41.54,41.6764,41.5097,41.6158,87100.0
2010-05-11 12:00:00,54.92,55.14,54.91,55.02,119900.0,41.6158,41.7825,41.6082,41.6916,119900.0
2010-05-11 12:30:00,55.01,55.27,54.98,55.26,104500.0,41.684,41.881,41.6612,41.8734,104500.0
2010-05-11 13:00:00,55.26,55.32,55.2,55.23,90800.0,41.8734,41.9189,41.8279,41.8507,90800.0
2010-05-11 13:30:00,55.24,55.39,55.16,55.24,168800.0,41.8583,41.9719,41.7976,41.8583,168800.0
2010-05-11 14:00:00,55.24,55.29,55.1,55.2,182700.0,41.8583,41.8961,41.7522,41.8279,182700.0
2010-05-11 14:30:00,55.19,55.24,55.0,55.1,201400.0,41.8204,41.8583,41.6764,41.7522,201400.0
2010-05-11 15:00:00,55.1,55.1,54.83,55.01,169900.0,41.7522,41.7522,41.5476,41.684,169900.0
2010-05-11 15:30:00,55.01,55.12,54.89,54.91,362100.0,41.684,41.7673,41.593,41.6082,362100.0
2010-05-12 09:30:00,54.95,55.22,54.64,55.05,101000.0,41.6385,41.8431,41.4036,41.7143,101000.0
2010-05-12 10:00:00,55.06,55.28,55.06,55.22,90100.0,41.7219,41.8886,41.7219,41.8431,90100.0
2010-05-12 10:30:00,55.23,55.25,55.07,55.18,94500.0,41.8507,41.8658,41.7294,41.8128,94500.0
2010-05-12 11:00:00,55.18,55.35,55.04,55.04,113200.0,41.8128,41.9416,41.7067,41.7067,113200.0
2010-05-12 11:30:00,55.03,55.15,55.01,55.13,48500.0,41.6991,41.7901,41.684,41.7749,48500.0
2010-05-12 12:00:00,55.15,55.29,55.11,55.29,90200.0,41.7901,41.8961,41.7598,41.8961,90200.0
2010-05-12 12:30:00,55.28,55.28,55.05,55.25,125000.0,41.8886,41.8886,41.7143,41.8658,125000.0
2010-05-12 13:00:00,55.25,55.34,55.23,55.26,61000.0,41.8658,41.934,41.8507,41.8734,61000.0
2010-05-12 13:30:00,55.26,55.34,55.19,55.29,59800.0,41.8734,41.934,41.8204,41.8961,59800.0
2010-05-12 14:00:00,55.29,55.43,55.23,55.38,78900.0,41.8961,42.0022,41.8507,41.9643,78900.0
2010-05-12 14:30:00,55.39,55.4,55.21,55.22,102800.0,41.9719,41.9795,41.8355,41.8431,102800.0
2010-05-12 15:00:00,55.23,55.48,55.22,55.41,131000.0,41.8507,42.0401,41.8431,41.9871,131000.0
2010-05-12 15:30:00,55.41,55.46,55.27,55.33,248000.0,41.9871,42.025,41.881,41.9265,248000.0
2010-05-13 09:30:00,55.26,55.48,54.92,55.41,115500.0,41.8734,42.0401,41.6158,41.9871,115500.0
2010-05-13 10:00:00,55.41,55.67,55.38,55.55,101000.0,41.9871,42.1841,41.9643,42.0932,101000.0
2010-05-13 10:30:00,55.55,55.77,55.52,55.63,85400.0,42.0932,42.2599,42.0704,42.1538,85400.0
2010-05-13 11:00:00,55.63,55.67,55.51,55.67,42100.0,42.1538,42.1841,42.0629,42.1841,42100.0
2010-05-13 11:30:00,55.68,55.72,55.57,55.61,42900.0,42.1917,42.222,42.1083,42.1386,42900.0
2010-05-13 12:00:00,55.61,55.76,55.56,55.73,66800.0,42.1386,42.2523,42.1007,42.2296,66800.0
2010-05-13 12:30:00,55.73,55.75,55.57,55.58,57400.0,42.2296,42.2447,42.1083,42.1159,57400.0
2010-05-13 13:00:00,55.59,55.71,55.55,55.65,45900.0,42.1235,42.2144,42.0932,42.1689,45900.0
2010-05-13 13:30:00,55.64,55.68,55.61,55.65,45300.0,42.1614,42.1917,42.1386,42.1689,45300.0
2010-05-13 14:00:00,55.65,55.65,55.53,55.57,102500.0,42.1689,42.1689,42.078,42.1083,102500.0
2010-05-13 14:30:00,55.57,55.58,55.41,55.46,77000.0,42.1083,42.1159,41.9871,42.025,77000.0
2010-05-13 15:00:00,55.47,55.52,55.2,55.33,98100.0,42.0325,42.0704,41.8279,41.9265,98100.0
2010-05-13 15:30:00,55.33,55.37,55.12,55.25,420200.0,41.9265,41.9568,41.7673,41.8658,420200.0
2010-05-14 09:30:00,54.89,55.04,54.17,54.47,103200.0,41.593,41.7067,41.0475,41.2748,103200.0
2010-05-14 10:00:00,54.42,54.63,54.31,54.42,80200.0,41.2369,41.396,41.1535,41.2369,80200.0
2010-05-14 10:30:00,54.43,54.67,54.43,54.61,91000.0,41.2445,41.4263,41.2445,41.3809,91000.0
2010-05-14 11:00:00,54.62,54.62,54.41,54.45,125700.0,41.3885,41.3885,41.2293,41.2596,125700.0
2010-05-14 11:30:00,54.44,54.58,54.44,54.51,67900.0,41.2521,41.3581,41.2521,41.3051,67900.0
2010-05-14 12:00:00,54.51,54.62,54.39,54.58,73200.0,41.3051,41.3885,41.2142,41.3581,73200.0
2010-05-14 12:30:00,54.6,54.77,54.54,54.64,55400.0,41.3733,41.5021,41.3278,41.4036,55400.0
2010-05-14 13:00:00,54.64,54.73,54.56,54.72,51600.0,41.4036,41.4718,41.343,41.4642,51600.0
2010-05-14 13:30:00,54.73,54.82,54.55,54.72,142500.0,41.4718,41.54,41.3354,41.4642,142500.0
2010-05-14 14:00:00,54.71,54.78,54.54,54.71,64700.0,41.4566,41.5097,41.3278,41.4566,64700.0
2010-05-14 14:30:00,54.7,54.88,54.69,54.87,151400.0,41.4491,41.5855,41.4415,41.5779,151400.0
2010-05-14 15:00:00,54.87,54.99,54.81,54.84,214100.0,41.5779,41.6688,41.5324,41.5552,214100.0
2010-05-14 15:30:00,54.85,54.97,54.78,54.93,349300.0,41.5627,41.6537,41.5097,41.6234,349300.0
2010-05-17 09:30:00,55.28,55.28,54.84,55.15,142200.0,41.8886,41.8886,41.5552,41.7901,142200.0
2010-05-17 10:00:00,55.16,55.18,54.85,54.85,97200.0,41.7976,41.8128,41.5627,41.5627,97200.0
2010-05-17 10:30:00,54.87,55.07,54.6,54.62,129400.0,41.5779,41.7294,41.3733,41.3885,129400.0
2010-05-17 11:00:00,54.61,54.78,54.55,54.67,103600.0,41.3809,41.5097,41.3354,41.4263,103600.0
2010-05-17 11:30:00,54.68,54.8,54.59,54.7,59600.0,41.4339,41.5248,41.3657,41.4491,59600.0
2010-05-17 12:00:00,54.7,54.7,54.22,54.45,88500.0,41.4491,41.4491,41.0854,41.2596,88500.0
2010-05-17 12:30:00,54.46,54.67,54.38,54.45,76200.0,41.2672,41.4263,41.2066,41.2596,76200.0
2010-05-17 13:00:00,54.45,54.65,54.44,54.53,64400.0,41.2596,41.4112,41.2521,41.3203,64400.0
2010-05-17 13:30:00,54.52,54.57,54.23,54.25,145400.0,41.3127,41.3506,41.0929,41.1081,145400.0
2010-05-17 14:00:00,54.25,54.53,54.21,54.48,93300.0,41.1081,41.3203,41.0778,41.2824,93300.0
2010-05-17 14:30:00,54.47,54.58,54.38,54.54,70000.0,41.2748,41.3581,41.2066,41.3278,70000.0
2010-05-17 15:00:00,54.55,54.66,54.48,54.54,109400.0,41.3354,41.4188,41.2824,41.3278,109400.0
2010-05-17 15:30:00,54.54,54.66,54.53,54.61,465000.0,41.3278,41.4188,41.3203,41.3809,465000.0
2010-05-18 09:30:00,54.84,55.3,54.38,55.25,143000.0,41.5552,41.9037,41.2066,41.8658,143000.0
2010-05-18 10:00:00,55.25,55.28,55.0,55.0,71500.0,41.8658,41.8886,41.6764,41.6764,71500.0
2010-05-18 10:30:00,55.02,55.18,54.86,54.92,66600.0,41.6916,41.8128,41.5703,41.6158,66600.0
2010-05-18 11:00:00,54.93,55.0,54.73,54.94,94100.0,41.6234,41.6764,41.4718,41.6309,94100.0
2010-05-18 11:30:00,54.94,54.94,54.64,54.73,38600.0,41.6309,41.6309,41.4036,41.4718,38600.0
2010-05-18 12:00:00,54.74,54.8,54.58,54.8,39700.0,41.4794,41.5248,41.3581,41.5248,39700.0
2010-05-18 12:30:00,54.8,54.81,54.65,54.66,50800.0,41.5248,41.5324,41.4112,41.4188,50800.0
2010-05-18 13:00:00,54.66,54.68,54.41,54.61,79800.0,41.4188,41.4339,41.2293,41.3809,79800.0
2010-05-18 13:30:00,54.61,54.71,54.42,54.44,62300.0,41.3809,41.4566,41.2369,41.2521,62300.0
2010-05-18 14:00:00,54.45,54.64,54.45,54.48,49100.0,41.2596,41.4036,41.2596,41.2824,49100.0
2010-05-18 14:30:00,54.49,54.5,54.31,54.39,57800.0,41.2899,41.2975,41.1535,41.2142,57800.0
2010-05-18 15:00:00,54.39,54.56,54.27,54.4,80700.0,41.2142,41.343,41.1232,41.2217,80700.0
2010-05-18 15:30:00,54.4,54.49,54.31,54.32,211300.0,41.2217,41.2899,41.1535,41.1611,211300.0
2010-05-19 09:30:00,54.06,54.58,53.94,54.53,87400.0,40.9641,41.3581,40.8732,41.3203,87400.0
2010-05-19 10:00:00,54.53,54.59,53.99,54.27,78300.0,41.3203,41.3657,40.9111,41.1232,78300.0
2010-05-19 10:30:00,54.25,54.41,54.11,54.32,72600.0,41.1081,41.2293,41.002,41.1611,72600.0
2010-05-19 11:00:00,54.28,54.35,54.06,54.16,91000.0,41.1308,41.1839,40.9641,41.0399,91000.0
2010-05-19 11:30:00,54.15,54.24,54.03,54.2,43100.0,41.0323,41.1005,40.9414,41.0702,43100.0
2010-05-19 12:00:00,54.17,54.32,54.04,54.22,46100.0,41.0475,41.1611,40.949,41.0854,46100.0
2010-05-19 12:30:00,54.19,54.33,54.1,54.33,42200.0,41.0626,41.1687,40.9944,41.1687,42200.0
2010-05-19 13:00:00,54.31,54.41,54.16,54.39,58800.0,41.1535,41.2293,41.0399,41.2142,58800.0
2010-05-19 13:30:00,54.38,54.4,54.14,54.35,50600.0,41.2066,41.2217,41.0247,41.1839,50600.0
2010-05-19 14:00:00,54.36,54.43,54.21,54.33,60000.0,41.1914,41.2445,41.0778,41.1687,60000.0
2010-05-19 14:30:00,54.32,54.42,54.21,54.29,75500.0,41.1611,41.2369,41.0778,41.1384,75500.0
2010-05-19 15:00:00,54.29,54.33,54.05,54.3,110000.0,41.1384,41.1687,40.9565,41.146,110000.0
2010-05-19 15:30:00,54.32,54.44,54.24,54.26,236400.0,41.1611,41.2521,41.1005,41.1157,236400.0
2010-05-20 09:30:00,53.6,53.6,52.93,53.39,236100.0,40.6155,40.6155,40.1079,40.4564,236100.0
2010-05-20 10:00:00,53.4,53.52,52.63,52.71,238000.0,40.464,40.5549,39.8805,39.9411,238000.0
2010-05-20 10:30:00,52.71,53.0,52.63,52.85,176600.0,39.9411,40.1609,39.8805,40.0472,176600.0
2010-05-20 11:00:00,52.86,53.03,52.81,53.01,80000.0,40.0548,40.1836,40.0169,40.1685,80000.0
2010-05-20 11:30:00,53.02,53.05,52.89,52.9,70500.0,40.176,40.1988,40.0775,40.0851,70500.0
2010-05-20 12:00:00,52.91,52.96,52.73,52.78,55400.0,40.0927,40.1306,39.9563,39.9942,55400.0
2010-05-20 12:30:00,52.77,52.78,52.35,52.36,182100.0,39.9866,39.9942,39.6684,39.6759,182100.0
2010-05-20 13:00:00,52.38,52.65,52.33,52.59,106100.0,39.6911,39.8957,39.6532,39.8502,106100.0
2010-05-20 13:30:00,52.58,52.81,52.51,52.59,140400.0,39.8426,40.0169,39.7896,39.8502,140400.0
2010-05-20 14:00:00,52.56,52.84,52.34,52.68,104700.0,39.8275,40.0397,39.6608,39.9184,104700.0
2010-05-20 14:30:00,52.67,52.92,52.6,52.72,188500.0,39.9108,40.1003,39.8578,39.9487,188500.0
2010-05-20 15:00:00,52.72,52.83,52.56,52.67,166300.0,39.9487,40.0321,39.8275,39.9108,166300.0
2010-05-20 15:30:00,52.68,52.79,52.23,52.23,384400.0,39.9184,40.0018,39.5774,39.5774,384400.0
2010-05-21 09:30:00,51.58,52.4,51.56,52.26,360100.0,39.0849,39.7062,39.0697,39.6002,360100.0
2010-05-21 10:00:00,52.22,52.36,51.87,51.88,136700.0,39.5698,39.6759,39.3046,39.3122,136700.0
2010-05-21 10:30:00,51.88,52.07,51.79,52.02,150100.0,39.3122,39.4562,39.244,39.4183,150100.0
2010-05-21 11:00:00,52.01,52.17,51.9,52.13,143600.0,39.4107,39.532,39.3274,39.5016,143600.0
2010-05-21 11:30:00,52.13,52.54,52.08,52.46,161900.0,39.5016,39.8123,39.4638,39.7517,161900.0
2010-05-21 12:00:00,52.47,52.49,52.33,52.35,77500.0,39.7593,39.7744,39.6532,39.6684,77500.0
2010-05-21 12:30:00,52.35,52.35,51.99,52.0,112300.0,39.6684,39.6684,39.3956,39.4031,112300.0
2010-05-21 13:00:00,51.99,52.05,51.88,51.96,70500.0,39.3956,39.441,39.3122,39.3728,70500.0
2010-05-21 13:30:00,51.97,52.17,51.9,52.17,56700.0,39.3804,39.532,39.3274,39.532,56700.0
2010-05-21 14:00:00,52.17,52.24,52.07,52.14,126600.0,39.532,39.585,39.4562,39.5092,126600.0
2010-05-21 14:30:00,52.14,52.18,51.86,52.06,265900.0,39.5092,39.5395,39.2971,39.4486,265900.0
2010-05-21 15:00:00,52.07,52.1,51.87,52.01,177500.0,39.4562,39.4789,39.3046,39.4107,177500.0
2010-05-21 15:30:00,52.01,52.29,51.92,52.26,433400.0,39.4107,39.6229,39.3425,39.6002,433400.0
2010-05-24 09:30:00,52.01,52.33,51.83,51.97,192000.0,39.4107,39.6532,39.2743,39.3804,192000.0
2010-05-24 10:00:00,51.99,52.19,51.96,52.13,189700.0,39.3956,39.5471,39.3728,39.5016,189700.0
2010-05-24 10:30:00,52.14,52.22,52.05,52.17,173200.0,39.5092,39.5698,39.441,39.532,173200.0
2010-05-24 11:00:00,52.17,52.4,52.16,52.35,145100.0,39.532,39.7062,39.5244,39.6684,145100.0
2010-05-24 11:30:00,52.37,52.55,52.28,52.52,163300.0,39.6835,39.8199,39.6153,39.7972,163300.0
2010-05-24 12:00:00,52.54,52.65,52.42,52.45,103700.0,39.8123,39.8957,39.7214,39.7441,103700.0
2010-05-24 12:30:00,52.45,52.57,52.45,52.55,91900.0,39.7441,39.8351,39.7441,39.8199,91900.0
2010-05-24 13:00:00,52.54,52.62,52.43,52.54,86100.0,39.8123,39.8729,39.729,39.8123,86100.0
2010-05-24 13:30:00,52.53,52.57,52.35,52.36,84800.0,39.8047,39.8351,39.6684,39.6759,84800.0
2010-05-24 14:00:00,52.36,52.52,52.34,52.5,109100.0,39.6759,39.7972,39.6608,39.782,109100.0
2010-05-24 14:30:00,52.51,52.52,52.31,52.32,156200.0,39.7896,39.7972,39.638,39.6456,156200.0
2010-05-24 15:00:00,52.32,52.34,52.17,52.21,173300.0,39.6456,39.6608,39.532,39.5623,173300.0
2010-05-24 15:30:00,52.2,52.29,51.79,51.86,413500.0,39.5547,39.6229,39.244,39.2971,413500.0
2010-05-25 09:30:00,50.89,51.3,50.89,51.12,220200.0,38.562,38.8727,38.562,38.7363,220200.0
2010-05-25 10:00:00,51.12,51.36,51.05,51.12,127500.0,38.7363,38.9182,38.6833,38.7363,127500.0
2010-05-25 10:30:00,51.12,51.19,50.97,51.03,104000.0,38.7363,38.7894,38.6227,38.6681,104000.0
2010-05-25 11:00:00,51.05,51.22,51.04,51.16,127500.0,38.6833,38.8121,38.6757,38.7666,127500.0
2010-05-25 11:30:00,51.16,51.25,51.06,51.22,96200.0,38.7666,38.8348,38.6909,38.8121,96200.0
2010-05-25 12:00:00,51.21,51.29,51.08,51.13,104100.0,38.8045,38.8651,38.706,38.7439,104100.0
2010-05-25 12:30:00,51.12,51.24,51.08,51.15,61200.0,38.7363,38.8272,38.706,38.7591,61200.0
2010-05-25 13:00:00,51.15,51.24,51.1,51.17,110500.0,38.7591,38.8272,38.7212,38.7742,110500.0
2010-05-25 13:30:00,51.17,51.18,50.93,51.02,109200.0,38.7742,38.7818,38.5923,38.6605,109200.0
2010-05-25 14:00:00,51.01,51.06,50.92,50.99,160900.0,38.653,38.6909,38.5848,38.6378,160900.0
2010-05-25 14:30:00,50.99,51.11,50.88,51.04,210500.0,38.6378,38.7287,38.5545,38.6757,210500.0
2010-05-25 15:00:00,51.05,51.26,51.01,51.25,233500.0,38.6833,38.8424,38.653,38.8348,233500.0
2010-05-25 15:30:00,51.24,51.51,51.21,51.51,428900.0,38.8272,39.0318,38.8045,39.0318,428900.0
2010-05-26 09:30:00,51.66,52.01,51.59,51.91,97100.0,39.1455,39.4107,39.0925,39.3349,97100.0
2010-05-26 10:00:00,51.93,52.08,51.92,52.07,72600.0,39.3501,39.4638,39.3425,39.4562,72600.0
2010-05-26 10:30:00,52.06,52.17,52.02,52.06,53100.0,39.4486,39.532,39.4183,39.4486,53100.0
2010-05-26 11:00:00,52.06,52.11,51.89,51.89,44300.0,39.4486,39.4865,39.3198,39.3198,44300.0
2010-05-26 11:30:00,51.89,51.99,51.82,51.91,65700.0,39.3198,39.3956,39.2667,39.3349,65700.0
2010-05-26 12:00:00,51.91,52.05,51.87,51.92,41500.0,39.3349,39.441,39.3046,39.3425,41500.0
2010-05-26 12:30:00,51.91,52.09,51.88,52.09,50100.0,39.3349,39.4713,39.3122,39.4713,50100.0
2010-05-26 13:00:00,52.09,52.19,52.05,52.06,38000.0,39.4713,39.5471,39.441,39.4486,38000.0
2010-05-26 13:30:00,52.05,52.15,52.04,52.09,77000.0,39.441,39.5168,39.4335,39.4713,77000.0
2010-05-26 14:00:00,52.1,52.18,52.06,52.13,88100.0,39.4789,39.5395,39.4486,39.5016,88100.0
2010-05-26 14:30:00,52.13,52.16,52.02,52.1,234300.0,39.5016,39.5244,39.4183,39.4789,234300.0
2010-05-26 15:00:00,52.09,52.15,51.63,51.76,172800.0,39.4713,39.5168,39.1228,39.2213,172800.0
2010-05-26 15:30:00,51.75,51.99,51.72,51.73,471000.0,39.2137,39.3956,39.191,39.1985,471000.0
2010-05-27 09:30:00,52.39,52.58,52.1,52.51,165000.0,39.6987,39.8426,39.4789,39.7896,165000.0
2010-05-27 10:00:00,52.51,52.53,52.27,52.45,133900.0,39.7896,39.8047,39.6077,39.7441,133900.0
2010-05-27 10:30:00,52.45,52.52,52.39,52.47,79300.0,39.7441,39.7972,39.6987,39.7593,79300.0
2010-05-27 11:00:00,52.45,52.45,52.28,52.41,75200.0,39.7441,39.7441,39.6153,39.7138,75200.0
2010-05-27 11:30:00,52.42,52.42,52.26,52.33,65600.0,39.7214,39.7214,39.6002,39.6532,65600.0
2010-05-27 12:00:00,52.34,52.41,52.28,52.4,42200.0,39.6608,39.7138,39.6153,39.7062,42200.0
2010-05-27 12:30:00,52.4,52.4,52.3,52.37,54200.0,39.7062,39.7062,39.6305,39.6835,54200.0
2010-05-27 13:00:00,52.37,52.48,52.31,52.44,32100.0,39.6835,39.7669,39.638,39.7366,32100.0
2010-05-27 13:30:00,52.44,52.56,52.38,52.46,72600.0,39.7366,39.8275,39.6911,39.7517,72600.0
2010-05-27 14:00:00,52.47,52.66,52.46,52.65,58300.0,39.7593,39.9033,39.7517,39.8957,58300.0
2010-05-27 14:30:00,52.65,52.75,52.62,52.71,130600.0,39.8957,39.9715,39.8729,39.9411,130600.0
2010-05-27 15:00:00,52.69,52.76,52.57,52.63,164500.0,39.926,39.979,39.8351,39.8805,164500.0
2010-05-27 15:30:00,52.63,52.87,52.59,52.87,270200.0,39.8805,40.0624,39.8502,40.0624,270200.0
2010-05-28 09:30:00,52.9,52.9,52.41,52.49,99200.0,40.0851,40.0851,39.7138,39.7744,99200.0
2010-05-28 10:00:00,52.5,52.55,52.43,52.52,81800.0,39.782,39.8199,39.729,39.7972,81800.0
2010-05-28 10:30:00,52.51,52.56,52.39,52.44,66300.0,39.7896,39.8275,39.6987,39.7366,66300.0
2010-05-28 11:00:00,52.43,52.57,52.38,52.57,127500.0,39.729,39.8351,39.6911,39.8351,127500.0
2010-05-28 11:30:00,52.57,52.78,52.57,52.76,66800.0,39.8351,39.9942,39.8351,39.979,66800.0
2010-05-28 12:00:00,52.75,52.9,52.73,52.88,80600.0,39.9715,40.0851,39.9563,40.07,80600.0
2010-05-28 12:30:00,52.89,52.91,52.56,52.75,262300.0,40.0775,40.0927,39.8275,39.9715,262300.0
2010-05-28 13:00:00,52.76,52.83,52.71,52.79,61600.0,39.979,40.0321,39.9411,40.0018,61600.0
2010-05-28 13:30:00,52.78,52.83,52.66,52.68,65100.0,39.9942,40.0321,39.9033,39.9184,65100.0
2010-05-28 14:00:00,52.68,52.78,52.51,52.76,85400.0,39.9184,39.9942,39.7896,39.979,85400.0
2010-05-28 14:30:00,52.76,52.97,52.75,52.8,89400.0,39.979,40.1382,39.9715,40.0093,89400.0
2010-05-28 15:00:00,52.8,53.0,52.78,52.93,118900.0,40.0093,40.1609,39.9942,40.1079,118900.0
2010-05-28 15:30:00,52.93,52.97,52.64,52.76,514200.0,40.1079,40.1382,39.8881,39.979,514200.0
2010-06-01 09:30:00,52.32,52.32,51.72,51.9,192400.0,39.6456,39.6456,39.191,39.3274,192400.0
2010-06-01 10:00:00,51.89,52.23,51.8,52.14,159700.0,39.3198,39.5774,39.2516,39.5092,159700.0
2010-06-01 10:30:00,52.14,52.25,52.12,52.19,90200.0,39.5092,39.5926,39.4941,39.5471,90200.0
2010-06-01 11:00:00,52.19,52.3,52.08,52.26,190900.0,39.5471,39.6305,39.4638,39.6002,190900.0
2010-06-01 11:30:00,52.26,52.3,51.97,51.98,71100.0,39.6002,39.6305,39.3804,39.388,71100.0
2010-06-01 12:00:00,51.97,52.13,51.96,52.11,56500.0,39.3804,39.5016,39.3728,39.4865,56500.0
2010-06-01 12:30:00,52.11,52.12,51.9,51.92,48900.0,39.4865,39.4941,39.3274,39.3425,48900.0
2010-06-01 13:00:00,51.9,52.21,51.9,52.19,49800.0,39.3274,39.5623,39.3274,39.5471,49800.0
2010-06-01 13:30:00,52.2,52.22,52.07,52.09,99900.0,39.5547,39.5698,39.4562,39.4713,99900.0
2010-06-01 14:00:00,52.08,52.1,51.88,52.09,87300.0,39.4638,39.4789,39.3122,39.4713,87300.0
2010-06-01 14:30:00,52.09,52.23,52.09,52.17,105600.0,39.4713,39.5774,39.4713,39.532,105600.0
2010-06-01 15:00:00,52.19,52.25,51.96,52.11,166300.0,39.5471,39.5926,39.3728,39.4865,166300.0
2010-06-01 15:30:00,52.1,52.16,51.54,51.57,371700.0,39.4789,39.5244,39.0546,39.0773,371700.0
2010-06-02 09:30:00,51.62,52.04,51.59,51.68,98000.0,39.1152,39.4335,39.0925,39.1607,98000.0
2010-06-02 10:00:00,51.73,51.92,51.58,51.84,79100.0,39.1985,39.3425,39.0849,39.2819,79100.0
2010-06-02 10:30:00,51.84,51.95,51.82,51.9,62000.0,39.2819,39.3653,39.2667,39.3274,62000.0
2010-06-02 11:00:00,51.89,52.12,51.86,52.0,70800.0,39.3198,39.4941,39.2971,39.4031,70800.0
2010-06-02 11:30:00,51.99,52.18,51.94,52.14,46300.0,39.3956,39.5395,39.3577,39.5092,46300.0
2010-06-02 12:00:00,52.14,52.18,52.05,52.07,42700.0,39.5092,39.5395,39.441,39.4562,42700.0
2010-06-02 12:30:00,52.07,52.21,52.06,52.2,45200.0,39.4562,39.5623,39.4486,39.5547,45200.0
2010-06-02 13:00:00,52.19,52.23,52.1,52.12,55700.0,39.5471,39.5774,39.4789,39.4941,55700.0
2010-06-02 13:30:00,52.12,52.21,52.12,52.15,45500.0,39.4941,39.5623,39.4941,39.5168,45500.0
2010-06-02 14:00:00,52.15,52.15,52.0,52.05,99200.0,39.5168,39.5168,39.4031,39.441,99200.0
2010-06-02 14:30:00,52.06,52.35,52.05,52.32,110100.0,39.4486,39.6684,39.441,39.6456,110100.0
2010-06-02 15:00:00,52.33,52.43,52.24,52.42,113000.0,39.6532,39.729,39.585,39.7214,113000.0
2010-06-02 15:30:00,52.41,52.55,52.27,52.55,285300.0,39.7138,39.8199,39.6077,39.8199,285300.0
2010-06-03 09:30:00,52.62,53.12,52.59,53.0,72000.0,39.8729,40.2518,39.8502,40.1609,72000.0
2010-06-03 10:00:00,52.99,53.03,52.68,52.78,65500.0,40.1533,40.1836,39.9184,39.9942,65500.0
2010-06-03 10:30:00,52.78,52.99,52.69,52.86,59200.0,39.9942,40.1533,39.926,40.0548,59200.0
2010-06-03 11:00:00,52.88,52.92,52.8,52.87,56700.0,40.07,40.1003,40.0093,40.0624,56700.0
2010-06-03 11:30:00,52.89,52.92,52.8,52.84,49300.0,40.0775,40.1003,40.0093,40.0397,49300.0
2010-06-03 12:00:00,52.84,52.87,52.64,52.64,61100.0,40.0397,40.0624,39.8881,39.8881,61100.0
2010-06-03 12:30:00,52.64,52.77,52.59,52.71,51800.0,39.8881,39.9866,39.8502,39.9411,51800.0
2010-06-03 13:00:00,52.73,52.74,52.59,52.64,38400.0,39.9563,39.9639,39.8502,39.8881,38400.0
2010-06-03 13:30:00,52.65,52.75,52.62,52.65,44900.0,39.8957,39.9715,39.8729,39.8957,44900.0
2010-06-03 14:00:00,52.68,52.74,52.65,52.69,65400.0,39.9184,39.9639,39.8957,39.926,65400.0
2010-06-03 14:30:00,52.69,52.91,52.69,52.88,141800.0,39.926,40.0927,39.926,40.07,141800.0
2010-06-03 15:00:00,52.88,53.03,52.86,52.99,154700.0,40.07,40.1836,40.0548,40.1533,154700.0
2010-06-03 15:30:00,52.99,53.0,52.83,52.94,202800.0,40.1533,40.1609,40.0321,40.1154,202800.0
2010-06-04 09:30:00,51.89,52.49,51.65,52.4,185100.0,39.3198,39.7744,39.1379,39.7062,185100.0
2010-06-04 10:00:00,52.4,52.61,52.24,52.49,160300.0,39.7062,39.8654,39.585,39.7744,160300.0
2010-06-04 10:30:00,52.48,52.55,52.36,52.49,106000.0,39.7669,39.8199,39.6759,39.7744,106000.0
2010-06-04 11:00:00,52.48,52.51,52.19,52.24,59200.0,39.7669,39.7896,39.5471,39.585,59200.0
2010-06-04 11:30:00,52.21,52.35,52.18,52.2,72600.0,39.5623,39.6684,39.5395,39.5547,72600.0
2010-06-04 12:00:00,52.18,52.19,51.94,52.09,52000.0,39.5395,39.5471,39.3577,39.4713,52000.0
2010-06-04 12:30:00,52.09,52.23,52.07,52.19,38700.0,39.4713,39.5774,39.4562,39.5471,38700.0
2010-06-04 13:00:00,52.18,52.21,51.96,52.06,38500.0,39.5395,39.5623,39.3728,39.4486,38500.0
2010-06-04 13:30:00,52.06,52.06,51.79,51.83,70500.0,39.4486,39.4486,39.244,39.2743,70500.0
2010-06-04 14:00:00,51.86,51.92,51.75,51.86,83400.0,39.2971,39.3425,39.2137,39.2971,83400.0
2010-06-04 14:30:00,51.86,51.91,51.5,51.54,101200.0,39.2971,39.3349,39.0243,39.0546,101200.0
2010-06-04 15:00:00,51.54,51.73,51.54,51.57,100600.0,39.0546,39.1985,39.0546,39.0773,100600.0
2010-06-04 15:30:00,51.57,51.65,51.32,51.5,276100.0,39.0773,39.1379,38.8879,39.0243,276100.0
2010-06-07 09:30:00,51.86,51.86,51.54,51.63,133500.0,39.2971,39.2971,39.0546,39.1228,133500.0
2010-06-07 10:00:00,51.63,51.94,51.6,51.83,97800.0,39.1228,39.3577,39.1,39.2743,97800.0
2010-06-07 10:30:00,51.82,51.91,51.53,51.57,86700.0,39.2667,39.3349,39.047,39.0773,86700.0
2010-06-07 11:00:00,51.55,51.79,51.53,51.76,58100.0,39.0622,39.244,39.047,39.2213,58100.0
2010-06-07 11:30:00,51.76,51.93,51.74,51.93,46100.0,39.2213,39.3501,39.2061,39.3501,46100.0
2010-06-07 12:00:00,51.93,52.01,51.88,51.95,48300.0,39.3501,39.4107,39.3122,39.3653,48300.0
2010-06-07 12:30:00,51.94,52.14,51.92,52.11,60100.0,39.3577,39.5092,39.3425,39.4865,60100.0
2010-06-07 13:00:00,52.12,52.56,52.07,52.5,67200.0,39.4941,39.8275,39.4562,39.782,67200.0
2010-06-07 13:30:00,52.47,52.49,52.09,52.1,75200.0,39.7593,39.7744,39.4713,39.4789,75200.0
2010-06-07 14:00:00,52.11,52.27,52.08,52.19,82100.0,39.4865,39.6077,39.4638,39.5471,82100.0
2010-06-07 14:30:00,52.21,52.22,52.05,52.14,169200.0,39.5623,39.5698,39.441,39.5092,169200.0
2010-06-07 15:00:00,52.14,52.28,52.07,52.11,188300.0,39.5092,39.6153,39.4562,39.4865,188300.0
2010-06-07 15:30:00,52.1,52.23,51.8,51.82,321600.0,39.4789,39.5774,39.2516,39.2667,321600.0
2010-06-08 09:30:00,51.84,52.25,51.81,51.96,93500.0,39.2819,39.5926,39.2592,39.3728,93500.0
2010-06-08 10:00:00,51.99,52.23,51.97,52.18,105200.0,39.3956,39.5774,39.3804,39.5395,105200.0
2010-06-08 10:30:00,52.2,52.2,51.93,52.04,91500.0,39.5547,39.5547,39.3501,39.4335,91500.0
2010-06-08 11:00:00,52.05,52.05,51.68,51.86,81800.0,39.441,39.441,39.1607,39.2971,81800.0
2010-06-08 11:30:00,51.85,52.0,51.85,51.97,83300.0,39.2895,39.4031,39.2895,39.3804,83300.0
2010-06-08 12:00:00,51.98,52.0,51.72,51.75,56000.0,39.388,39.4031,39.191,39.2137,56000.0
2010-06-08 12:30:00,51.74,51.79,51.67,51.78,84700.0,39.2061,39.244,39.1531,39.2364,84700.0
2010-06-08 13:00:00,51.77,51.79,51.56,51.57,89100.0,39.2289,39.244,39.0697,39.0773,89100.0
2010-06-08 13:30:00,51.58,51.59,51.22,51.35,105100.0,39.0849,39.0925,38.8121,38.9106,105100.0
2010-06-08 14:00:00,51.36,51.5,51.21,51.47,88500.0,38.9182,39.0243,38.8045,39.0015,88500.0
2010-06-08 14:30:00,51.45,51.7,51.45,51.47,93800.0,38.9864,39.1758,38.9864,39.0015,93800.0
2010-06-08 15:00:00,51.48,51.63,51.4,51.62,113700.0,39.0091,39.1228,38.9485,39.1152,113700.0
2010-06-08 15:30:00,51.61,51.88,51.61,51.84,213200.0,39.1076,39.3122,39.1076,39.2819,213200.0
2010-06-09 09:30:00,52.13,52.36,52.04,52.11,102000.0,39.5016,39.6759,39.4335,39.4865,102000.0
2010-06-09 10:00:00,52.09,52.24,52.05,52.06,65200.0,39.4713,39.585,39.441,39.4486,65200.0
2010-06-09 10:30:00,52.04,52.13,51.92,52.03,77600.0,39.4335,39.5016,39.3425,39.4259,77600.0
2010-06-09 11:00:00,52.01,52.3,51.98,52.29,67200.0,39.4107,39.6305,39.388,39.6229,67200.0
2010-06-09 11:30:00,52.29,52.4,52.27,52.38,45200.0,39.6229,39.7062,39.6077,39.6911,45200.0
2010-06-09 12:00:00,52.37,52.47,52.35,52.4,40500.0,39.6835,39.7593,39.6684,39.7062,40500.0
2010-06-09 12:30:00,52.41,52.49,52.37,52.42,50500.0,39.7138,39.7744,39.6835,39.7214,50500.0
2010-06-09 13:00:00,52.41,52.51,52.36,52.47,40300.0,39.7138,39.7896,39.6759,39.7593,40300.0
2010-06-09 13:30:00,52.48,52.48,52.29,52.35,43300.0,39.7669,39.7669,39.6229,39.6684,43300.0
2010-06-09 14:00:00,52.37,52.37,52.18,52.27,73300.0,39.6835,39.6835,39.5395,39.6077,73300.0
2010-06-09 14:30:00,52.26,52.32,51.97,52.01,115200.0,39.6002,39.6456,39.3804,39.4107,115200.0
2010-06-09 15:00:00,52.0,52.15,51.82,52.03,218200.0,39.4031,39.5168,39.2667,39.4259,218200.0
2010-06-09 15:30:00,52.01,52.03,51.71,51.84,290200.0,39.4107,39.4259,39.1834,39.2819,290200.0
2010-06-10 09:30:00,52.44,52.71,52.4,52.57,120900.0,39.7366,39.9411,39.7062,39.8351,120900.0
2010-06-10 10:00:00,52.6,52.72,52.44,52.56,80000.0,39.8578,39.9487,39.7366,39.8275,80000.0
2010-06-10 10:30:00,52.56,52.56,52.42,52.43,86400.0,39.8275,39.8275,39.7214,39.729,86400.0
2010-06-10 11:00:00,52.44,52.65,52.42,52.62,76900.0,39.7366,39.8957,39.7214,39.8729,76900.0
2010-06-10 11:30:00,52.59,52.64,52.4,52.52,70700.0,39.8502,39.8881,39.7062,39.7972,70700.0
2010-06-10 12:00:00,52.53,52.56,52.32,52.44,48700.0,39.8047,39.8275,39.6456,39.7366,48700.0
2010-06-10 12:30:00,52.45,52.51,52.32,52.49,38900.0,39.7441,39.7896,39.6456,39.7744,38900.0
2010-06-10 13:00:00,52.49,52.53,52.39,52.5,46400.0,39.7744,39.8047,39.6987,39.782,46400.0
2010-06-10 13:30:00,52.48,52.59,52.46,52.56,58200.0,39.7669,39.8502,39.7517,39.8275,58200.0
2010-06-10 14:00:00,52.57,52.65,52.45,52.59,44900.0,39.8351,39.8957,39.7441,39.8502,44900.0
2010-06-10 14:30:00,52.61,52.75,52.6,52.69,82000.0,39.8654,39.9715,39.8578,39.926,82000.0
2010-06-10 15:00:00,52.7,52.71,52.55,52.56,149900.0,39.9336,39.9411,39.8199,39.8275,149900.0
2010-06-10 15:30:00,52.56,52.66,52.51,52.62,438500.0,39.8275,39.9033,39.7896,39.8729,438500.0
2010-06-11 09:30:00,52.25,52.77,52.15,52.77,95300.0,39.5926,39.9866,39.5168,39.9866,95300.0
2010-06-11 10:00:00,52.77,52.86,52.65,52.75,97500.0,39.9866,40.0548,39.8957,39.9715,97500.0
2010-06-11 10:30:00,52.75,52.86,52.68,52.73,45000.0,39.9715,40.0548,39.9184,39.9563,45000.0
2010-06-11 11:00:00,52.75,52.77,52.49,52.59,62800.0,39.9715,39.9866,39.7744,39.8502,62800.0
2010-06-11 11:30:00,52.6,52.68,52.53,52.58,38300.0,39.8578,39.9184,39.8047,39.8426,38300.0
2010-06-11 12:00:00,52.59,52.63,52.44,52.49,46100.0,39.8502,39.8805,39.7366,39.7744,46100.0
2010-06-11 12:30:00,52.49,52.61,52.46,52.58,67000.0,39.7744,39.8654,39.7517,39.8426,67000.0
2010-06-11 13:00:00,52.58,52.68,52.58,52.65,55300.0,39.8426,39.9184,39.8426,39.8957,55300.0
2010-06-11 13:30:00,52.65,52.67,52.52,52.56,97200.0,39.8957,39.9108,39.7972,39.8275,97200.0
2010-06-11 14:00:00,52.56,52.66,52.52,52.54,82600.0,39.8275,39.9033,39.7972,39.8123,82600.0
2010-06-11 14:30:00,52.54,52.61,52.51,52.53,66900.0,39.8123,39.8654,39.7896,39.8047,66900.0
2010-06-11 15:00:00,52.55,52.67,52.48,52.62,117100.0,39.8199,39.9108,39.7669,39.8729,117100.0
2010-06-11 15:30:00,52.63,52.78,52.59,52.72,299800.0,39.8805,39.9942,39.8502,39.9487,299800.0
2010-06-14 09:30:00,53.04,53.25,53.04,53.1,109900.0,40.1912,40.3503,40.1912,40.2367,109900.0
2010-06-14 10:00:00,53.1,53.11,52.97,53.02,138000.0,40.2367,40.2442,40.1382,40.176,138000.0
2010-06-14 10:30:00,53.03,53.04,52.97,53.0,61100.0,40.1836,40.1912,40.1382,40.1609,61100.0
2010-06-14 11:00:00,53.0,53.02,52.97,53.0,53500.0,40.1609,40.176,40.1382,40.1609,53500.0
2010-06-14 11:30:00,53.0,53.01,52.94,52.95,69100.0,40.1609,40.1685,40.1154,40.123,69100.0
2010-06-14 12:00:00,52.95,53.02,52.93,53.01,66300.0,40.123,40.176,40.1079,40.1685,66300.0
2010-06-14 12:30:00,53.02,53.14,53.0,53.01,75600.0,40.176,40.267,40.1609,40.1685,75600.0
2010-06-14 13:00:00,53.01,53.17,52.96,53.08,85900.0,40.1685,40.2897,40.1306,40.2215,85900.0
2010-06-14 13:30:00,53.09,53.15,53.03,53.03,57600.0,40.2291,40.2746,40.1836,40.1836,57600.0
2010-06-14 14:00:00,53.02,53.16,53.01,53.16,80500.0,40.176,40.2821,40.1685,40.2821,80500.0
2010-06-14 14:30:00,53.15,53.23,53.05,53.19,65600.0,40.2746,40.3352,40.1988,40.3049,65600.0
2010-06-14 15:00:00,53.18,53.23,53.1,53.15,64600.0,40.2973,40.3352,40.2367,40.2746,64600.0
2010-06-14 15:30:00,53.14,53.16,52.88,52.91,194200.0,40.267,40.2821,40.07,40.0927,194200.0
2010-06-15 09:30:00,53.25,53.61,53.18,53.4,82800.0,40.3503,40.6231,40.2973,40.464,82800.0
2010-06-15 10:00:00,53.4,53.45,53.29,53.4,65900.0,40.464,40.5019,40.3806,40.464,65900.0
2010-06-15 10:30:00,53.41,53.47,53.29,53.4,64600.0,40.4716,40.517,40.3806,40.464,64600.0
2010-06-15 11:00:00,53.41,53.49,53.3,53.38,114700.0,40.4716,40.5322,40.3882,40.4488,114700.0
2010-06-15 11:30:00,53.37,53.43,53.32,53.34,56600.0,40.4413,40.4867,40.4034,40.4185,56600.0
2010-06-15 12:00:00,53.34,53.41,53.31,53.35,85900.0,40.4185,40.4716,40.3958,40.4261,85900.0
2010-06-15 12:30:00,53.35,53.41,53.34,53.35,49600.0,40.4261,40.4716,40.4185,40.4261,49600.0
2010-06-15 13:00:00,53.35,53.49,53.33,53.43,41600.0,40.4261,40.5322,40.411,40.4867,41600.0
2010-06-15 13:30:00,53.43,53.51,53.42,53.51,55000.0,40.4867,40.5473,40.4791,40.5473,55000.0
2010-06-15 14:00:00,53.51,53.68,53.49,53.62,97300.0,40.5473,40.6762,40.5322,40.6307,97300.0
2010-06-15 14:30:00,53.62,53.66,53.57,53.6,110500.0,40.6307,40.661,40.5928,40.6155,110500.0
2010-06-15 15:00:00,53.61,53.66,53.57,53.63,162800.0,40.6231,40.661,40.5928,40.6383,162800.0
2010-06-15 15:30:00,53.64,53.74,53.58,53.72,283800.0,40.6459,40.7216,40.6004,40.7065,283800.0
2010-06-16 09:30:00,53.26,53.8,53.26,53.5,119900.0,40.3579,40.7671,40.3579,40.5398,119900.0
2010-06-16 10:00:00,53.52,53.63,53.48,53.6,96900.0,40.5549,40.6383,40.5246,40.6155,96900.0
2010-06-16 10:30:00,53.59,53.82,53.57,53.79,89200.0,40.608,40.7823,40.5928,40.7595,89200.0
2010-06-16 11:00:00,53.79,53.8,53.65,53.73,145900.0,40.7595,40.7671,40.6534,40.7141,145900.0
2010-06-16 11:30:00,53.73,53.77,53.62,53.65,85800.0,40.7141,40.7444,40.6307,40.6534,85800.0
2010-06-16 12:00:00,53.66,53.86,53.66,53.82,77800.0,40.661,40.8126,40.661,40.7823,77800.0
2010-06-16 12:30:00,53.81,53.82,53.62,53.63,86200.0,40.7747,40.7823,40.6307,40.6383,86200.0
2010-06-16 13:00:00,53.64,53.66,53.61,53.61,55700.0,40.6459,40.661,40.6231,40.6231,55700.0
2010-06-16 13:30:00,53.62,53.65,53.52,53.59,91500.0,40.6307,40.6534,40.5549,40.608,91500.0
2010-06-16 14:00:00,53.59,53.72,53.59,53.67,66200.0,40.608,40.7065,40.608,40.6686,66200.0
2010-06-16 14:30:00,53.67,53.74,53.58,53.64,139700.0,40.6686,40.7216,40.6004,40.6459,139700.0
2010-06-16 15:00:00,53.63,53.64,53.44,53.44,122700.0,40.6383,40.6459,40.4943,40.4943,122700.0
2010-06-16 15:30:00,53.45,53.65,53.43,53.63,239100.0,40.5019,40.6534,40.4867,40.6383,239100.0
2010-06-17 09:30:00,53.85,53.98,53.56,53.57,78500.0,40.805,40.9035,40.5852,40.5928,78500.0
2010-06-17 10:00:00,53.56,53.62,53.35,53.57,80600.0,40.5852,40.6307,40.4261,40.5928,80600.0
2010-06-17 10:30:00,53.57,53.59,53.48,53.5,48500.0,40.5928,40.608,40.5246,40.5398,48500.0
2010-06-17 11:00:00,53.5,53.57,53.38,53.51,62100.0,40.5398,40.5928,40.4488,40.5473,62100.0
2010-06-17 11:30:00,53.52,53.53,53.46,53.46,41800.0,40.5549,40.5625,40.5095,40.5095,41800.0
2010-06-17 12:00:00,53.46,53.5,53.38,53.39,39900.0,40.5095,40.5398,40.4488,40.4564,39900.0
2010-06-17 12:30:00,53.39,53.44,53.32,53.4,42000.0,40.4564,40.4943,40.4034,40.464,42000.0
2010-06-17 13:00:00,53.42,53.42,53.28,53.4,58600.0,40.4791,40.4791,40.3731,40.464,58600.0
2010-06-17 13:30:00,53.41,53.45,53.36,53.4,48400.0,40.4716,40.5019,40.4337,40.464,48400.0
2010-06-17 14:00:00,53.4,53.42,53.22,53.24,129700.0,40.464,40.4791,40.3276,40.3428,129700.0
2010-06-17 14:30:00,53.23,53.3,53.12,53.25,119100.0,40.3352,40.3882,40.2518,40.3503,119100.0
2010-06-17 15:00:00,53.24,53.27,53.13,53.14,121800.0,40.3428,40.3655,40.2594,40.267,121800.0
2010-06-17 15:30:00,53.14,53.45,53.13,53.38,306000.0,40.267,40.5019,40.2594,40.4488,306000.0
2010-06-18 09:30:00,53.63,53.63,53.17,53.24,245500.0,40.6383,40.6383,40.2897,40.3428,245500.0
2010-06-18 10:00:00,53.25,53.33,53.17,53.19,41500.0,40.3503,40.411,40.2897,40.3049,41500.0
2010-06-18 10:30:00,53.2,53.3,53.17,53.26,50900.0,40.3124,40.3882,40.2897,40.3579,50900.0
2010-06-18 11:00:00,53.27,53.27,53.12,53.13,33500.0,40.3655,40.3655,40.2518,40.2594,33500.0
2010-06-18 11:30:00,53.13,53.16,53.03,53.16,27500.0,40.2594,40.2821,40.1836,40.2821,27500.0
2010-06-18 12:00:00,53.15,53.2,53.07,53.08,34900.0,40.2746,40.3124,40.2139,40.2215,34900.0
2010-06-18 12:30:00,53.08,53.22,53.01,53.14,106300.0,40.2215,40.3276,40.1685,40.267,106300.0
2010-06-18 13:00:00,53.14,53.27,53.11,53.23,51200.0,40.267,40.3655,40.2442,40.3352,51200.0
2010-06-18 13:30:00,53.24,53.24,53.12,53.16,33000.0,40.3428,40.3428,40.2518,40.2821,33000.0
2010-06-18 14:00:00,53.16,53.31,53.16,53.31,57200.0,40.2821,40.3958,40.2821,40.3958,57200.0
2010-06-18 14:30:00,53.3,53.3,53.13,53.13,55500.0,40.3882,40.3882,40.2594,40.2594,55500.0
2010-06-18 15:00:00,53.12,53.13,53.02,53.1,50300.0,40.2518,40.2594,40.176,40.2367,50300.0
2010-06-18 15:30:00,53.11,53.16,53.06,53.09,190400.0,40.2442,40.2821,40.2064,40.2291,190400.0
2010-06-21 09:30:00,53.43,53.45,53.03,53.21,95000.0,40.4867,40.5019,40.1836,40.32,95000.0
2010-06-21 10:00:00,53.19,53.2,53.08,53.11,44900.0,40.3049,40.3124,40.2215,40.2442,44900.0
2010-06-21 10:30:00,53.12,53.15,52.99,53.09,70900.0,40.2518,40.2746,40.1533,40.2291,70900.0
2010-06-21 11:00:00,53.09,53.11,53.01,53.07,45700.0,40.2291,40.2442,40.1685,40.2139,45700.0
2010-06-21 11:30:00,53.06,53.14,52.99,53.02,26800.0,40.2064,40.267,40.1533,40.176,26800.0
2010-06-21 12:00:00,53.01,53.03,52.96,52.99,34500.0,40.1685,40.1836,40.1306,40.1533,34500.0
2010-06-21 12:30:00,52.99,53.06,52.97,52.98,28400.0,40.1533,40.2064,40.1382,40.1457,28400.0
2010-06-21 13:00:00,52.98,53.04,52.95,52.97,29000.0,40.1457,40.1912,40.123,40.1382,29000.0
2010-06-21 13:30:00,52.97,53.01,52.9,52.92,46900.0,40.1382,40.1685,40.0851,40.1003,46900.0
2010-06-21 14:00:00,52.92,53.04,52.89,52.96,44300.0,40.1003,40.1912,40.0775,40.1306,44300.0
2010-06-21 14:30:00,52.98,53.0,52.94,52.98,58100.0,40.1457,40.1609,40.1154,40.1457,58100.0
2010-06-21 15:00:00,52.98,53.0,52.78,52.86,241900.0,40.1457,40.1609,39.9942,40.0548,241900.0
2010-06-21 15:30:00,52.87,53.1,52.81,53.08,534900.0,40.0624,40.2367,40.0169,40.2215,534900.0
2010-06-22 09:30:00,53.12,53.41,53.0,53.12,104800.0,40.2518,40.4716,40.1609,40.2518,104800.0
2010-06-22 10:00:00,53.13,53.13,52.92,52.99,204800.0,40.2594,40.2594,40.1003,40.1533,204800.0
2010-06-22 10:30:00,53.0,53.04,52.95,52.99,89700.0,40.1609,40.1912,40.123,40.1533,89700.0
2010-06-22 11:00:00,52.99,53.1,52.98,53.07,86300.0,40.1533,40.2367,40.1457,40.2139,86300.0
2010-06-22 11:30:00,53.07,53.25,53.07,53.25,92500.0,40.2139,40.3503,40.2139,40.3503,92500.0
2010-06-22 12:00:00,53.24,53.25,53.13,53.13,65200.0,40.3428,40.3503,40.2594,40.2594,65200.0
2010-06-22 12:30:00,53.12,53.14,52.92,52.99,97600.0,40.2518,40.267,40.1003,40.1533,97600.0
2010-06-22 13:00:00,52.99,52.99,52.88,52.89,48900.0,40.1533,40.1533,40.07,40.0775,48900.0
2010-06-22 13:30:00,52.88,52.97,52.88,52.92,64900.0,40.07,40.1382,40.07,40.1003,64900.0
2010-06-22 14:00:00,52.92,52.99,52.84,52.86,87500.0,40.1003,40.1533,40.0397,40.0548,87500.0
2010-06-22 14:30:00,52.85,52.87,52.41,52.49,77100.0,40.0472,40.0624,39.7138,39.7744,77100.0
2010-06-22 15:00:00,52.5,52.57,52.36,52.39,68700.0,39.782,39.8351,39.6759,39.6987,68700.0
2010-06-22 15:30:00,52.38,52.4,52.09,52.18,222200.0,39.6911,39.7062,39.4713,39.5395,222200.0
2010-06-23 09:30:00,52.1,52.2,51.73,51.97,90000.0,39.4789,39.5547,39.1985,39.3804,90000.0
2010-06-23 10:00:00,51.96,51.96,51.53,51.71,65600.0,39.3728,39.3728,39.047,39.1834,65600.0
2010-06-23 10:30:00,51.72,51.82,51.69,51.78,56000.0,39.191,39.2667,39.1682,39.2364,56000.0
2010-06-23 11:00:00,51.77,51.79,51.61,51.62,69600.0,39.2289,39.244,39.1076,39.1152,69600.0
2010-06-23 11:30:00,51.62,51.65,51.56,51.6,67800.0,39.1152,39.1379,39.0697,39.1,67800.0
2010-06-23 12:00:00,51.6,51.61,51.54,51.55,36600.0,39.1,39.1076,39.0546,39.0622,36600.0
2010-06-23 12:30:00,51.55,51.62,51.51,51.51,44900.0,39.0622,39.1152,39.0318,39.0318,44900.0
2010-06-23 13:00:00,51.51,51.53,51.44,51.44,63300.0,39.0318,39.047,38.9788,38.9788,63300.0
2010-06-23 13:30:00,51.44,51.55,51.42,51.52,49800.0,38.9788,39.0622,38.9636,39.0394,49800.0
2010-06-23 14:00:00,51.52,51.6,51.46,51.57,67600.0,39.0394,39.1,38.994,39.0773,67600.0
2010-06-23 14:30:00,51.58,51.72,51.47,51.52,190400.0,39.0849,39.191,39.0015,39.0394,190400.0
2010-06-23 15:00:00,51.52,51.65,51.43,51.6,134000.0,39.0394,39.1379,38.9712,39.1,134000.0
2010-06-23 15:30:00,51.59,51.66,51.5,51.58,284100.0,39.0925,39.1455,39.0243,39.0849,284100.0
2010-06-24 09:30:00,51.35,51.62,51.24,51.44,88600.0,38.9106,39.1152,38.8272,38.9788,88600.0
2010-06-24 10:00:00,51.44,51.74,51.4,51.6,95100.0,38.9788,39.2061,38.9485,39.1,95100.0
2010-06-24 10:30:00,51.59,51.59,51.15,51.23,90900.0,39.0925,39.0925,38.7591,38.8197,90900.0
2010-06-24 11:00:00,51.22,51.23,51.07,51.17,59000.0,38.8121,38.8197,38.6984,38.7742,59000.0
2010-06-24 11:30:00,51.16,51.17,50.97,50.99,82600.0,38.7666,38.7742,38.6227,38.6378,82600.0
2010-06-24 12:00:00,51.0,51.08,50.92,50.93,83000.0,38.6454,38.706,38.5848,38.5923,83000.0
2010-06-24 12:30:00,50.92,50.92,50.76,50.78,101600.0,38.5848,38.5848,38.4635,38.4787,101600.0
2010-06-24 13:00:00,50.79,50.86,50.75,50.76,120100.0,38.4863,38.5393,38.4559,38.4635,120100.0
2010-06-24 13:30:00,50.77,50.79,50.72,50.73,115500.0,38.4711,38.4863,38.4332,38.4408,115500.0
2010-06-24 14:00:00,50.74,50.83,50.71,50.79,94300.0,38.4484,38.5166,38.4256,38.4863,94300.0
2010-06-24 14:30:00,50.79,50.79,50.6,50.64,88500.0,38.4863,38.4863,38.3423,38.3726,88500.0
2010-06-24 15:00:00,50.64,50.77,50.48,50.64,175100.0,38.3726,38.4711,38.2514,38.3726,175100.0
2010-06-24 15:30:00,50.65,50.72,50.43,50.55,291900.0,38.3802,38.4332,38.2135,38.3044,291900.0
2010-06-25 09:30:00,50.38,50.65,50.36,50.48,94900.0,38.1756,38.3802,38.1604,38.2514,94900.0
2010-06-25 10:00:00,50.47,50.56,50.44,50.52,142000.0,38.2438,38.312,38.221,38.2817,142000.0
2010-06-25 10:30:00,50.52,50.69,50.46,50.61,99100.0,38.2817,38.4105,38.2362,38.3499,99100.0
2010-06-25 11:00:00,50.62,50.75,50.59,50.75,74200.0,38.3574,38.4559,38.3347,38.4559,74200.0
2010-06-25 11:30:00,50.75,50.79,50.7,50.76,73300.0,38.4559,38.4863,38.4181,38.4635,73300.0
2010-06-25 12:00:00,50.76,51.01,50.69,50.98,127700.0,38.4635,38.653,38.4105,38.6302,127700.0
2010-06-25 12:30:00,50.99,51.04,50.96,51.01,98100.0,38.6378,38.6757,38.6151,38.653,98100.0
2010-06-25 13:00:00,51.0,51.17,50.98,51.17,68700.0,38.6454,38.7742,38.6302,38.7742,68700.0
2010-06-25 13:30:00,51.17,51.28,51.1,51.17,73700.0,38.7742,38.8576,38.7212,38.7742,73700.0
2010-06-25 14:00:00,51.16,51.17,50.96,51.01,65700.0,38.7666,38.7742,38.6151,38.653,65700.0
2010-06-25 14:30:00,51.01,51.1,50.98,51.0,84600.0,38.653,38.7212,38.6302,38.6454,84600.0
2010-06-25 15:00:00,50.99,51.0,50.92,50.96,148900.0,38.6378,38.6454,38.5848,38.6151,148900.0
2010-06-25 15:30:00,50.96,51.1,50.62,50.76,434300.0,38.6151,38.7212,38.3574,38.4635,434300.0
2010-06-28 09:30:00,50.91,51.0,50.61,50.7,73000.0,38.5772,38.6454,38.3499,38.4181,73000.0
2010-06-28 10:00:00,50.71,51.08,50.69,51.05,55700.0,38.4256,38.706,38.4105,38.6833,55700.0
2010-06-28 10:30:00,51.06,51.13,50.98,51.11,48300.0,38.6909,38.7439,38.6302,38.7287,48300.0
2010-06-28 11:00:00,51.11,51.27,51.1,51.27,41600.0,38.7287,38.85,38.7212,38.85,41600.0
2010-06-28 11:30:00,51.29,51.46,51.23,51.27,87300.0,38.8651,38.994,38.8197,38.85,87300.0
2010-06-28 12:00:00,51.26,51.31,51.22,51.28,53600.0,38.8424,38.8803,38.8121,38.8576,53600.0
2010-06-28 12:30:00,51.28,51.41,51.25,51.37,79300.0,38.8576,38.9561,38.8348,38.9258,79300.0
2010-06-28 13:00:00,51.36,51.36,51.27,51.29,61900.0,38.9182,38.9182,38.85,38.8651,61900.0
2010-06-28 13:30:00,51.28,51.37,51.24,51.3,59400.0,38.8576,38.9258,38.8272,38.8727,59400.0
2010-06-28 14:00:00,51.29,51.33,51.25,51.26,45300.0,38.8651,38.8954,38.8348,38.8424,45300.0
2010-06-28 14:30:00,51.25,51.37,51.2,51.37,88700.0,38.8348,38.9258,38.7969,38.9258,88700.0
2010-06-28 15:00:00,51.37,51.39,51.17,51.19,85800.0,38.9258,38.9409,38.7742,38.7894,85800.0
2010-06-28 15:30:00,51.19,51.28,51.08,51.1,184700.0,38.7894,38.8576,38.706,38.7212,184700.0
2010-06-29 09:30:00,50.67,50.67,50.35,50.45,84100.0,38.3953,38.3953,38.1528,38.2286,84100.0
2010-06-29 10:00:00,50.43,50.43,50.03,50.05,70900.0,38.2135,38.2135,37.9104,37.9255,70900.0
2010-06-29 10:30:00,50.05,50.28,50.05,50.26,45600.0,37.9255,38.0998,37.9255,38.0847,45600.0
2010-06-29 11:00:00,50.28,50.3,50.18,50.18,43900.0,38.0998,38.115,38.024,38.024,43900.0
2010-06-29 11:30:00,50.19,50.28,50.15,50.21,35300.0,38.0316,38.0998,38.0013,38.0468,35300.0
2010-06-29 12:00:00,50.22,50.3,50.13,50.23,41300.0,38.0543,38.115,37.9861,38.0619,41300.0
2010-06-29 12:30:00,50.22,50.28,50.16,50.22,41900.0,38.0543,38.0998,38.0089,38.0543,41900.0
2010-06-29 13:00:00,50.22,50.32,50.21,50.31,51300.0,38.0543,38.1301,38.0468,38.1225,51300.0
2010-06-29 13:30:00,50.3,50.31,50.17,50.3,73800.0,38.115,38.1225,38.0165,38.115,73800.0
2010-06-29 14:00:00,50.29,50.42,50.25,50.31,29900.0,38.1074,38.2059,38.0771,38.1225,29900.0
2010-06-29 14:30:00,50.31,50.32,50.12,50.12,71500.0,38.1225,38.1301,37.9786,37.9786,71500.0
2010-06-29 15:00:00,50.14,50.24,50.07,50.11,259800.0,37.9937,38.0695,37.9407,37.971,259800.0
2010-06-29 15:30:00,50.11,50.22,49.88,50.07,553500.0,37.971,38.0543,37.7967,37.9407,553500.0
2010-06-30 09:30:00,49.89,50.02,49.7,49.95,110800.0,37.8043,37.9028,37.6603,37.8497,110800.0
2010-06-30 10:00:00,49.94,50.02,49.8,50.01,91900.0,37.8422,37.9028,37.7361,37.8952,91900.0
2010-06-30 10:30:00,50.01,50.34,50.0,50.3,99200.0,37.8952,38.1453,37.8876,38.115,99200.0
2010-06-30 11:00:00,50.29,50.29,50.09,50.14,49400.0,38.1074,38.1074,37.9558,37.9937,49400.0
2010-06-30 11:30:00,50.13,50.32,50.11,50.28,70400.0,37.9861,38.1301,37.971,38.0998,70400.0
2010-06-30 12:00:00,50.28,50.28,50.16,50.16,35000.0,38.0998,38.0998,38.0089,38.0089,35000.0
2010-06-30 12:30:00,50.16,50.22,50.01,50.04,34400.0,38.0089,38.0543,37.8952,37.9179,34400.0
2010-06-30 13:00:00,50.04,50.05,49.97,50.02,48800.0,37.9179,37.9255,37.8649,37.9028,48800.0
2010-06-30 13:30:00,50.01,50.1,49.95,50.07,34200.0,37.8952,37.9634,37.8497,37.9407,34200.0
2010-06-30 14:00:00,50.07,50.17,50.05,50.08,124300.0,37.9407,38.0165,37.9255,37.9483,124300.0
2010-06-30 14:30:00,50.08,50.21,50.07,50.13,97300.0,37.9483,38.0468,37.9407,37.9861,97300.0
2010-06-30 15:00:00,50.13,50.17,50.02,50.03,132800.0,37.9861,38.0165,37.9028,37.9104,132800.0
2010-06-30 15:30:00,50.02,50.05,49.68,49.79,365100.0,37.9028,37.9255,37.6452,37.7285,365100.0
2010-07-01 09:30:00,49.49,49.49,48.83,48.83,186400.0,37.5772,37.5772,37.0761,37.0761,186400.0
2010-07-01 10:00:00,48.83,49.13,48.59,49.06,219100.0,37.0761,37.3039,36.8939,37.2507,219100.0
2010-07-01 10:30:00,49.07,49.08,48.69,48.7,144000.0,37.2583,37.2659,36.9698,36.9774,144000.0
2010-07-01 11:00:00,48.71,48.76,48.53,48.73,103500.0,36.985,37.023,36.8483,37.0002,103500.0
2010-07-01 11:30:00,48.72,48.9,48.69,48.79,118200.0,36.9926,37.1293,36.9698,37.0457,118200.0
2010-07-01 12:00:00,48.79,49.07,48.76,49.06,111000.0,37.0457,37.2583,37.023,37.2507,111000.0
2010-07-01 12:30:00,49.06,49.29,49.02,49.16,58500.0,37.2507,37.4254,37.2204,37.3267,58500.0
2010-07-01 13:00:00,49.18,49.25,49.07,49.13,57500.0,37.3419,37.395,37.2583,37.3039,57500.0
2010-07-01 13:30:00,49.14,49.27,49.13,49.2,116500.0,37.3115,37.4102,37.3039,37.357,116500.0
2010-07-01 14:00:00,49.19,49.28,49.17,49.23,104400.0,37.3494,37.4178,37.3343,37.3798,104400.0
2010-07-01 14:30:00,49.23,49.24,49.04,49.2,137200.0,37.3798,37.3874,37.2356,37.357,137200.0
2010-07-01 15:00:00,49.2,49.33,49.18,49.31,151600.0,37.357,37.4557,37.3419,37.4406,151600.0
2010-07-01 15:30:00,49.3,49.46,49.24,49.33,226000.0,37.433,37.5545,37.3874,37.4557,226000.0
2010-07-02 09:30:00,49.47,49.48,49.19,49.26,71700.0,37.562,37.5696,37.3494,37.4026,71700.0
2010-07-02 10:00:00,49.25,49.39,49.03,49.37,80500.0,37.395,37.5013,37.228,37.4861,80500.0
2010-07-02 10:30:00,49.36,49.52,49.32,49.39,58900.0,37.4785,37.6,37.4482,37.5013,58900.0
2010-07-02 11:00:00,49.39,49.4,49.29,49.34,116800.0,37.5013,37.5089,37.4254,37.4633,116800.0
2010-07-02 11:30:00,49.31,49.36,49.09,49.12,86000.0,37.4406,37.4785,37.2735,37.2963,86000.0
2010-07-02 12:00:00,49.11,49.14,49.03,49.05,35800.0,37.2887,37.3115,37.228,37.2431,35800.0
2010-07-02 12:30:00,49.05,49.08,48.97,49.0,32900.0,37.2431,37.2659,37.1824,37.2052,32900.0
2010-07-02 13:00:00,49.0,49.04,48.89,48.89,52900.0,37.2052,37.2356,37.1217,37.1217,52900.0
2010-07-02 13:30:00,48.89,49.06,48.88,49.05,35600.0,37.1217,37.2507,37.1141,37.2431,35600.0
2010-07-02 14:00:00,49.03,49.08,49.02,49.08,52100.0,37.228,37.2659,37.2204,37.2659,52100.0
2010-07-02 14:30:00,49.07,49.11,49.02,49.1,47700.0,37.2583,37.2887,37.2204,37.2811,47700.0
2010-07-02 15:00:00,49.1,49.25,49.09,49.22,62700.0,37.2811,37.395,37.2735,37.3722,62700.0
2010-07-02 15:30:00,49.22,49.41,49.16,49.16,289200.0,37.3722,37.5165,37.3267,37.3267,289200.0
2010-07-06 09:30:00,49.7,49.7,49.3,49.42,58900.0,37.7367,37.7367,37.433,37.5241,58900.0
2010-07-06 10:00:00,49.44,49.58,49.33,49.46,89700.0,37.5393,37.6456,37.4557,37.5545,89700.0
2010-07-06 10:30:00,49.46,49.6,49.44,49.49,40700.0,37.5545,37.6608,37.5393,37.5772,40700.0
2010-07-06 11:00:00,49.5,49.57,49.4,49.42,53800.0,37.5848,37.638,37.5089,37.5241,53800.0
2010-07-06 11:30:00,49.41,49.48,49.38,49.4,35500.0,37.5165,37.5696,37.4937,37.5089,35500.0
2010-07-06 12:00:00,49.4,49.41,49.15,49.16,72000.0,37.5089,37.5165,37.3191,37.3267,72000.0
2010-07-06 12:30:00,49.16,49.17,49.01,49.03,31200.0,37.3267,37.3343,37.2128,37.228,31200.0
2010-07-06 13:00:00,49.03,49.13,49.0,49.13,33300.0,37.228,37.3039,37.2052,37.3039,33300.0
2010-07-06 13:30:00,49.13,49.13,48.9,48.93,97300.0,37.3039,37.3039,37.1293,37.152,97300.0
2010-07-06 14:00:00,48.93,49.04,48.82,48.99,73900.0,37.152,37.2356,37.0685,37.1976,73900.0
2010-07-06 14:30:00,49.0,49.0,48.85,48.85,71100.0,37.2052,37.2052,37.0913,37.0913,71100.0
2010-07-06 15:00:00,48.86,48.91,48.64,48.73,121900.0,37.0989,37.1368,36.9318,37.0002,121900.0
2010-07-06 15:30:00,48.74,48.93,48.71,48.86,411400.0,37.0078,37.152,36.985,37.0989,411400.0
2010-07-07 09:30:00,49.06,49.11,48.74,48.83,70800.0,37.2507,37.2887,37.0078,37.0761,70800.0
2010-07-07 10:00:00,48.82,48.98,48.82,48.92,84300.0,37.0685,37.19,37.0685,37.1444,84300.0
2010-07-07 10:30:00,48.93,49.07,48.88,49.05,131800.0,37.152,37.2583,37.1141,37.2431,131800.0
2010-07-07 11:00:00,49.06,49.1,48.93,48.97,50600.0,37.2507,37.2811,37.152,37.1824,50600.0
2010-07-07 11:30:00,48.97,49.04,48.85,48.91,68600.0,37.1824,37.2356,37.0913,37.1368,68600.0
2010-07-07 12:00:00,48.91,48.98,48.87,48.95,61200.0,37.1368,37.19,37.1065,37.1672,61200.0
2010-07-07 12:30:00,48.95,49.07,48.9,48.96,122300.0,37.1672,37.2583,37.1293,37.1748,122300.0
2010-07-07 13:00:00,48.96,49.22,48.95,49.19,74500.0,37.1748,37.3722,37.1672,37.3494,74500.0
2010-07-07 13:30:00,49.19,49.3,49.17,49.29,60500.0,37.3494,37.433,37.3343,37.4254,60500.0
2010-07-07 14:00:00,49.29,49.32,49.19,49.25,48100.0,37.4254,37.4482,37.3494,37.395,48100.0
2010-07-07 14:30:00,49.24,49.4,49.23,49.4,54800.0,37.3874,37.5089,37.3798,37.5089,54800.0
2010-07-07 15:00:00,49.39,49.56,49.32,49.52,127200.0,37.5013,37.6304,37.4482,37.6,127200.0
2010-07-07 15:30:00,49.52,49.82,49.5,49.75,344600.0,37.6,37.8278,37.5848,37.7746,344600.0
2010-07-08 09:30:00,49.95,50.27,49.73,50.06,106100.0,37.9265,38.1695,37.7595,38.01,106100.0
2010-07-08 10:00:00,50.08,50.16,50.03,50.05,61800.0,38.0252,38.086,37.9872,38.0024,61800.0
2010-07-08 10:30:00,50.05,50.12,49.94,50.06,90200.0,38.0024,38.0556,37.9189,38.01,90200.0
2010-07-08 11:00:00,50.04,50.14,50.01,50.04,58300.0,37.9948,38.0708,37.9721,37.9948,58300.0
2010-07-08 11:30:00,50.04,50.11,50.0,50.0,51400.0,37.9948,38.048,37.9645,37.9645,51400.0
2010-07-08 12:00:00,50.0,50.0,49.85,49.85,38900.0,37.9645,37.9645,37.8506,37.8506,38900.0
2010-07-08 12:30:00,49.86,49.86,49.76,49.79,30800.0,37.8582,37.8582,37.7822,37.805,30800.0
2010-07-08 13:00:00,49.79,49.86,49.79,49.83,24100.0,37.805,37.8582,37.805,37.8354,24100.0
2010-07-08 13:30:00,49.83,49.9,49.81,49.89,47300.0,37.8354,37.8885,37.8202,37.8809,47300.0
2010-07-08 14:00:00,49.89,49.91,49.67,49.71,50400.0,37.8809,37.8961,37.7139,37.7443,50400.0
2010-07-08 14:30:00,49.71,49.83,49.67,49.83,54000.0,37.7443,37.8354,37.7139,37.8354,54000.0
2010-07-08 15:00:00,49.82,49.86,49.74,49.86,68400.0,37.8278,37.8582,37.7671,37.8582,68400.0
2010-07-08 15:30:00,49.86,49.95,49.74,49.88,222400.0,37.8582,37.9265,37.7671,37.8734,222400.0
2010-07-09 09:30:00,49.93,49.94,49.43,49.58,164600.0,37.9113,37.9189,37.5317,37.6456,164600.0
2010-07-09 10:00:00,49.6,49.9,49.57,49.81,73300.0,37.6608,37.8885,37.638,37.8202,73300.0
2010-07-09 10:30:00,49.82,49.92,49.73,49.75,58200.0,37.8278,37.9037,37.7595,37.7746,58200.0
2010-07-09 11:00:00,49.74,49.75,49.64,49.67,36300.0,37.7671,37.7746,37.6911,37.7139,36300.0
2010-07-09 11:30:00,49.68,49.74,49.63,49.69,61700.0,37.7215,37.7671,37.6835,37.7291,61700.0
2010-07-09 12:00:00,49.68,49.74,49.65,49.7,27500.0,37.7215,37.7671,37.6987,37.7367,27500.0
2010-07-09 12:30:00,49.69,49.71,49.64,49.71,20900.0,37.7291,37.7443,37.6911,37.7443,20900.0
2010-07-09 13:00:00,49.69,49.7,49.54,49.56,41600.0,37.7291,37.7367,37.6152,37.6304,41600.0
2010-07-09 13:30:00,49.56,49.58,49.42,49.46,40600.0,37.6304,37.6456,37.5241,37.5545,40600.0
2010-07-09 14:00:00,49.46,49.51,49.39,49.42,44400.0,37.5545,37.5924,37.5013,37.5241,44400.0
2010-07-09 14:30:00,49.42,49.57,49.4,49.54,35100.0,37.5241,37.638,37.5089,37.6152,35100.0
2010-07-09 15:00:00,49.55,49.62,49.5,49.57,112500.0,37.6228,37.6759,37.5848,37.638,112500.0
2010-07-09 15:30:00,49.56,49.73,49.56,49.71,158100.0,37.6304,37.7595,37.6304,37.7443,158100.0
2010-07-12 09:30:00,49.63,49.65,49.39,49.47,95300.0,37.6835,37.6987,37.5013,37.562,95300.0
2010-07-12 10:00:00,49.47,49.9,49.46,49.87,99900.0,37.562,37.8885,37.5545,37.8658,99900.0
2010-07-12 10:30:00,49.86,49.88,49.58,49.62,57300.0,37.8582,37.8734,37.6456,37.6759,57300.0
2010-07-12 11:00:00,49.62,49.62,49.35,49.39,71900.0,37.6759,37.6759,37.4709,37.5013,71900.0
2010-07-12 11:30:00,49.39,49.45,49.36,49.39,64400.0,37.5013,37.5469,37.4785,37.5013,64400.0
2010-07-12 12:00:00,49.39,49.44,49.26,49.26,66500.0,37.5013,37.5393,37.4026,37.4026,66500.0
2010-07-12 12:30:00,49.27,49.34,49.24,49.29,51100.0,37.4102,37.4633,37.3874,37.4254,51100.0
2010-07-12 13:00:00,49.28,49.49,49.28,49.49,32000.0,37.4178,37.5772,37.4178,37.5772,32000.0
2010-07-12 13:30:00,49.49,49.49,49.4,49.45,34400.0,37.5772,37.5772,37.5089,37.5469,34400.0
2010-07-12 14:00:00,49.45,49.45,49.35,49.37,34600.0,37.5469,37.5469,37.4709,37.4861,34600.0
2010-07-12 14:30:00,49.38,49.45,49.35,49.38,65900.0,37.4937,37.5469,37.4709,37.4937,65900.0
2010-07-12 15:00:00,49.38,49.39,49.28,49.33,73400.0,37.4937,37.5013,37.4178,37.4557,73400.0
2010-07-12 15:30:00,49.32,49.47,49.3,49.45,229800.0,37.4482,37.562,37.433,37.5469,229800.0
2010-07-13 09:30:00,49.73,49.88,49.46,49.78,51900.0,37.7595,37.8734,37.5545,37.7974,51900.0
2010-07-13 10:00:00,49.78,49.99,49.74,49.83,66000.0,37.7974,37.9569,37.7671,37.8354,66000.0
2010-07-13 10:30:00,49.84,49.9,49.79,49.83,28600.0,37.843,37.8885,37.805,37.8354,28600.0
2010-07-13 11:00:00,49.83,49.86,49.78,49.86,29300.0,37.8354,37.8582,37.7974,37.8582,29300.0
2010-07-13 11:30:00,49.85,50.04,49.85,49.96,37300.0,37.8506,37.9948,37.8506,37.9341,37300.0
2010-07-13 12:00:00,49.96,50.08,49.96,50.06,45200.0,37.9341,38.0252,37.9341,38.01,45200.0
2010-07-13 12:30:00,50.06,50.13,50.05,50.13,69000.0,38.01,38.0632,38.0024,38.0632,69000.0
2010-07-13 13:00:00,50.11,50.19,50.11,50.16,59800.0,38.048,38.1087,38.048,38.086,59800.0
2010-07-13 13:30:00,50.16,50.19,50.12,50.14,69600.0,38.086,38.1087,38.0556,38.0708,69600.0
2010-07-13 14:00:00,50.14,50.31,50.12,50.2,97800.0,38.0708,38.1999,38.0556,38.1163,97800.0
2010-07-13 14:30:00,50.2,50.28,50.2,50.24,63400.0,38.1163,38.1771,38.1163,38.1467,63400.0
2010-07-13 15:00:00,50.24,50.43,50.24,50.43,147400.0,38.1467,38.291,38.1467,38.291,147400.0
2010-07-13 15:30:00,50.42,50.57,50.42,50.5,319000.0,38.2834,38.3973,38.2834,38.3441,319000.0
2010-07-14 09:30:00,50.35,50.44,50.02,50.1,77900.0,38.2302,38.2986,37.9797,38.0404,77900.0
2010-07-14 10:00:00,50.11,50.56,50.09,50.51,65500.0,38.048,38.3897,38.0328,38.3517,65500.0
2010-07-14 10:30:00,50.53,50.68,50.52,50.68,35200.0,38.3669,38.4808,38.3593,38.4808,35200.0
2010-07-14 11:00:00,50.68,50.82,50.66,50.8,45800.0,38.4808,38.5871,38.4656,38.5719,45800.0
2010-07-14 11:30:00,50.8,50.88,50.78,50.83,47800.0,38.5719,38.6326,38.5567,38.5947,47800.0
2010-07-14 12:00:00,50.81,50.85,50.74,50.83,25100.0,38.5795,38.6099,38.5263,38.5947,25100.0
2010-07-14 12:30:00,50.82,50.88,50.7,50.73,39600.0,38.5871,38.6326,38.496,38.5188,39600.0
2010-07-14 13:00:00,50.73,50.73,50.67,50.71,50600.0,38.5188,38.5188,38.4732,38.5036,50600.0
2010-07-14 13:30:00,50.71,50.72,50.66,50.66,45000.0,38.5036,38.5112,38.4656,38.4656,45000.0
2010-07-14 14:00:00,50.65,50.66,50.45,50.49,63500.0,38.458,38.4656,38.3062,38.3365,63500.0
2010-07-14 14:30:00,50.49,50.5,50.4,50.44,73200.0,38.3365,38.3441,38.2682,38.2986,73200.0
2010-07-14 15:00:00,50.44,50.55,50.42,50.52,68200.0,38.2986,38.3821,38.2834,38.3593,68200.0
2010-07-14 15:30:00,50.53,50.62,50.43,50.61,116800.0,38.3669,38.4352,38.291,38.4276,116800.0
2010-07-15 09:30:00,50.52,51.11,50.51,50.84,52500.0,38.3593,38.8073,38.3517,38.6023,52500.0
2010-07-15 10:00:00,50.82,50.85,50.18,50.3,58200.0,38.5871,38.6099,38.1011,38.1923,58200.0
2010-07-15 10:30:00,50.31,50.37,50.26,50.28,46100.0,38.1999,38.2454,38.1619,38.1771,46100.0
2010-07-15 11:00:00,50.29,50.35,50.14,50.32,52800.0,38.1847,38.2302,38.0708,38.2074,52800.0
2010-07-15 11:30:00,50.32,50.46,50.26,50.4,35600.0,38.2074,38.3137,38.1619,38.2682,35600.0
2010-07-15 12:00:00,50.39,50.42,50.24,50.24,22900.0,38.2606,38.2834,38.1467,38.1467,22900.0
2010-07-15 12:30:00,50.24,50.37,50.2,50.27,38900.0,38.1467,38.2454,38.1163,38.1695,38900.0
2010-07-15 13:00:00,50.27,50.52,50.27,50.49,27200.0,38.1695,38.3593,38.1695,38.3365,27200.0
2010-07-15 13:30:00,50.49,50.49,50.38,50.4,29500.0,38.3365,38.3365,38.253,38.2682,29500.0
2010-07-15 14:00:00,50.41,50.52,50.37,50.51,37500.0,38.2758,38.3593,38.2454,38.3517,37500.0
2010-07-15 14:30:00,50.51,50.54,50.42,50.45,40900.0,38.3517,38.3745,38.2834,38.3062,40900.0
2010-07-15 15:00:00,50.45,50.46,50.29,50.44,63000.0,38.3062,38.3137,38.1847,38.2986,63000.0
2010-07-15 15:30:00,50.44,50.74,50.43,50.65,186600.0,38.2986,38.5263,38.291,38.458,186600.0
2010-07-16 09:30:00,50.51,50.51,49.98,50.02,188900.0,38.3517,38.3517,37.9493,37.9797,188900.0
2010-07-16 10:00:00,50.02,50.02,49.78,49.9,63700.0,37.9797,37.9797,37.7974,37.8885,63700.0
2010-07-16 10:30:00,49.91,50.0,49.8,49.98,60900.0,37.8961,37.9645,37.8126,37.9493,60900.0
2010-07-16 11:00:00,49.98,50.01,49.71,49.79,26200.0,37.9493,37.9721,37.7443,37.805,26200.0
2010-07-16 11:30:00,49.79,49.8,49.44,49.5,61500.0,37.805,37.8126,37.5393,37.5848,61500.0
2010-07-16 12:00:00,49.49,49.51,49.32,49.42,37800.0,37.5772,37.5924,37.4482,37.5241,37800.0
2010-07-16 12:30:00,49.42,49.5,49.38,49.41,22300.0,37.5241,37.5848,37.4937,37.5165,22300.0
2010-07-16 13:00:00,49.42,49.5,49.4,49.48,37100.0,37.5241,37.5848,37.5089,37.5696,37100.0
2010-07-16 13:30:00,49.47,49.62,49.43,49.48,89300.0,37.562,37.6759,37.5317,37.5696,89300.0
2010-07-16 14:00:00,49.48,49.52,49.38,49.43,34100.0,37.5696,37.6,37.4937,37.5317,34100.0
2010-07-16 14:30:00,49.42,49.46,49.38,49.4,32300.0,37.5241,37.5545,37.4937,37.5089,32300.0
2010-07-16 15:00:00,49.41,49.43,49.23,49.27,51900.0,37.5165,37.5317,37.3798,37.4102,51900.0
2010-07-16 15:30:00,49.27,49.45,49.27,49.32,132800.0,37.4102,37.5469,37.4102,37.4482,132800.0
2010-07-19 09:30:00,49.48,49.87,49.36,49.62,190900.0,37.5696,37.8658,37.4785,37.6759,190900.0
2010-07-19 10:00:00,49.62,49.67,49.19,49.2,97500.0,37.6759,37.7139,37.3494,37.357,97500.0
2010-07-19 10:30:00,49.2,49.3,49.01,49.11,66600.0,37.357,37.433,37.2128,37.2887,66600.0
2010-07-19 11:00:00,49.11,49.22,49.05,49.12,77100.0,37.2887,37.3722,37.2431,37.2963,77100.0
2010-07-19 11:30:00,49.14,49.26,49.1,49.21,29200.0,37.3115,37.4026,37.2811,37.3646,29200.0
2010-07-19 12:00:00,49.21,49.37,49.18,49.37,64800.0,37.3646,37.4861,37.3419,37.4861,64800.0
2010-07-19 12:30:00,49.37,49.46,49.33,49.4,48100.0,37.4861,37.5545,37.4557,37.5089,48100.0
2010-07-19 13:00:00,49.39,49.44,49.33,49.4,69800.0,37.5013,37.5393,37.4557,37.5089,69800.0
2010-07-19 13:30:00,49.4,49.44,49.24,49.24,52400.0,37.5089,37.5393,37.3874,37.3874,52400.0
2010-07-19 14:00:00,49.24,49.35,49.22,49.32,58200.0,37.3874,37.4709,37.3722,37.4482,58200.0
2010-07-19 14:30:00,49.31,49.45,49.3,49.38,51800.0,37.4406,37.5469,37.433,37.4937,51800.0
2010-07-19 15:00:00,49.39,49.58,49.36,49.39,98300.0,37.5013,37.6456,37.4785,37.5013,98300.0
2010-07-19 15:30:00,49.37,49.42,49.28,49.4,185400.0,37.4861,37.5241,37.4178,37.5089,185400.0
2010-07-20 09:30:00,49.05,49.56,48.8,49.37,121300.0,37.2431,37.6304,37.0533,37.4861,121300.0
2010-07-20 10:00:00,49.37,49.54,49.23,49.49,86400.0,37.4861,37.6152,37.3798,37.5772,86400.0
2010-07-20 10:30:00,49.48,49.54,49.4,49.44,69400.0,37.5696,37.6152,37.5089,37.5393,69400.0
2010-07-20 11:00:00,49.43,49.62,49.39,49.58,60300.0,37.5317,37.6759,37.5013,37.6456,60300.0
2010-07-20 11:30:00,49.57,49.73,49.57,49.65,65300.0,37.638,37.7595,37.638,37.6987,65300.0
2010-07-20 12:00:00,49.67,49.74,49.57,49.63,45500.0,37.7139,37.7671,37.638,37.6835,45500.0
2010-07-20 12:30:00,49.63,49.7,49.62,49.65,64300.0,37.6835,37.7367,37.6759,37.6987,64300.0
2010-07-20 13:00:00,49.63,49.69,49.63,49.65,71600.0,37.6835,37.7291,37.6835,37.6987,71600.0
2010-07-20 13:30:00,49.65,49.95,49.62,49.93,81900.0,37.6987,37.9265,37.6759,37.9113,81900.0
2010-07-20 14:00:00,49.93,49.95,49.8,49.87,66000.0,37.9113,37.9265,37.8126,37.8658,66000.0
2010-07-20 14:30:00,49.88,49.88,49.66,49.75,165600.0,37.8734,37.8734,37.7063,37.7746,165600.0
2010-07-20 15:00:00,49.76,49.85,49.72,49.82,166700.0,37.7822,37.8506,37.7519,37.8278,166700.0
2010-07-20 15:30:00,49.82,49.99,49.82,49.96,390100.0,37.8278,37.9569,37.8278,37.9341,390100.0
2010-07-21 09:30:00,46.42,47.84,46.03,46.96,1061900.0,35.2462,36.3244,34.9501,35.6562,1061900.0
2010-07-21 10:00:00,46.96,47.65,46.96,47.29,456600.0,35.6562,36.1801,35.6562,35.9068,456600.0
2010-07-21 10:30:00,47.29,47.32,46.78,47.03,310800.0,35.9068,35.9296,35.5196,35.7094,310800.0
2010-07-21 11:00:00,47.04,47.38,47.0,47.22,262600.0,35.717,35.9751,35.6866,35.8536,262600.0
2010-07-21 11:30:00,47.22,47.38,47.15,47.17,221100.0,35.8536,35.9751,35.8005,35.8157,221100.0
2010-07-21 12:00:00,47.16,47.35,47.15,47.22,143300.0,35.8081,35.9524,35.8005,35.8536,143300.0
2010-07-21 12:30:00,47.22,47.23,47.03,47.14,215800.0,35.8536,35.8612,35.7094,35.7929,215800.0
2010-07-21 13:00:00,47.14,47.31,47.14,47.27,221600.0,35.7929,35.922,35.7929,35.8916,221600.0
2010-07-21 13:30:00,47.28,47.6,47.23,47.49,420500.0,35.8992,36.1422,35.8612,36.0587,420500.0
2010-07-21 14:00:00,47.48,47.57,47.16,47.17,368900.0,36.0511,36.1194,35.8081,35.8157,368900.0
2010-07-21 14:30:00,47.16,47.18,46.62,46.67,393400.0,35.8081,35.8233,35.3981,35.436,393400.0
2010-07-21 15:00:00,46.67,46.83,46.59,46.79,313400.0,35.436,35.5575,35.3753,35.5272,313400.0
2010-07-21 15:30:00,46.81,47.04,46.52,46.67,684700.0,35.5423,35.717,35.3221,35.436,684700.0
2010-07-22 09:30:00,47.11,47.11,46.2,46.21,407200.0,35.7701,35.7701,35.0792,35.0868,407200.0
2010-07-22 10:00:00,46.21,46.39,45.25,45.67,646500.0,35.0868,35.2234,34.3578,34.6767,646500.0
2010-07-22 10:30:00,45.66,45.66,44.9,44.91,506700.0,34.6692,34.6692,34.0921,34.0997,506700.0
2010-07-22 11:00:00,44.91,45.48,44.9,45.47,259200.0,34.0997,34.5325,34.0921,34.5249,259200.0
2010-07-22 11:30:00,45.48,45.6,45.25,45.39,279400.0,34.5325,34.6236,34.3578,34.4641,279400.0
2010-07-22 12:00:00,45.38,45.54,45.23,45.25,200600.0,34.4566,34.578,34.3427,34.3578,200600.0
2010-07-22 12:30:00,45.25,45.29,45.0,45.02,162600.0,34.3578,34.3882,34.168,34.1832,162600.0
2010-07-22 13:00:00,45.01,45.06,44.83,44.87,225000.0,34.1756,34.2136,34.0389,34.0693,225000.0
2010-07-22 13:30:00,44.87,44.98,44.71,44.73,312400.0,34.0693,34.1528,33.9478,33.963,312400.0
2010-07-22 14:00:00,44.73,44.81,44.34,44.38,391600.0,33.963,34.0238,33.6669,33.6973,391600.0
2010-07-22 14:30:00,44.39,44.4,43.95,44.21,497200.0,33.7049,33.7124,33.3708,33.5682,497200.0
2010-07-22 15:00:00,44.21,44.56,44.14,44.5,628700.0,33.5682,33.8339,33.515,33.7884,628700.0
2010-07-22 15:30:00,44.5,44.66,44.4,44.55,1193500.0,33.7884,33.9099,33.7124,33.8263,1193500.0
2010-07-23 09:30:00,44.54,45.03,44.41,44.95,248200.0,33.8188,34.1908,33.72,34.1301,248200.0
2010-07-23 10:00:00,44.95,44.97,44.72,44.72,316500.0,34.1301,34.1452,33.9554,33.9554,316500.0
2010-07-23 10:30:00,44.72,45.14,44.72,45.1,292100.0,33.9554,34.2743,33.9554,34.244,292100.0
2010-07-23 11:00:00,45.1,45.14,44.99,45.04,187900.0,34.244,34.2743,34.1604,34.1984,187900.0
2010-07-23 11:30:00,45.04,45.1,44.91,44.94,151800.0,34.1984,34.244,34.0997,34.1225,151800.0
2010-07-23 12:00:00,44.93,45.0,44.59,44.59,263800.0,34.1149,34.168,33.8567,33.8567,263800.0
2010-07-23 12:30:00,44.6,44.62,44.38,44.54,162300.0,33.8643,33.8795,33.6973,33.8188,162300.0
2010-07-23 13:00:00,44.55,44.75,44.41,44.75,101500.0,33.8263,33.9782,33.72,33.9782,101500.0
2010-07-23 13:30:00,44.74,44.78,44.65,44.71,83700.0,33.9706,34.001,33.9023,33.9478,83700.0
2010-07-23 14:00:00,44.72,44.76,44.49,44.53,198800.0,33.9554,33.9858,33.7808,33.8112,198800.0
2010-07-23 14:30:00,44.52,44.65,44.44,44.62,161600.0,33.8036,33.9023,33.7428,33.8795,161600.0
2010-07-23 15:00:00,44.61,44.63,44.48,44.49,217100.0,33.8719,33.8871,33.7732,33.7808,217100.0
2010-07-23 15:30:00,44.49,44.71,44.49,44.67,578900.0,33.7808,33.9478,33.7808,33.9175,578900.0
2010-07-26 09:30:00,44.97,45.04,44.79,45.01,142400.0,34.1452,34.1984,34.0086,34.1756,142400.0
2010-07-26 10:00:00,44.98,45.43,44.97,45.23,282000.0,34.1528,34.4945,34.1452,34.3427,282000.0
2010-07-26 10:30:00,45.22,45.25,45.09,45.22,122500.0,34.3351,34.3578,34.2364,34.3351,122500.0
2010-07-26 11:00:00,45.22,45.3,45.16,45.22,87500.0,34.3351,34.3958,34.2895,34.3351,87500.0
2010-07-26 11:30:00,45.21,45.29,45.2,45.25,55300.0,34.3275,34.3882,34.3199,34.3578,55300.0
2010-07-26 12:00:00,45.26,45.43,45.23,45.42,91800.0,34.3654,34.4945,34.3427,34.4869,91800.0
2010-07-26 12:30:00,45.42,45.47,45.37,45.38,86800.0,34.4869,34.5249,34.449,34.4566,86800.0
2010-07-26 13:00:00,45.38,45.46,45.29,45.46,90500.0,34.4566,34.5173,34.3882,34.5173,90500.0
2010-07-26 13:30:00,45.45,45.63,45.45,45.52,88600.0,34.5097,34.6464,34.5097,34.5629,88600.0
2010-07-26 14:00:00,45.52,45.67,45.51,45.53,145100.0,34.5629,34.6767,34.5553,34.5704,145100.0
2010-07-26 14:30:00,45.53,45.65,45.53,45.57,117700.0,34.5704,34.6616,34.5704,34.6008,117700.0
2010-07-26 15:00:00,45.58,45.7,45.52,45.7,186200.0,34.6084,34.6995,34.5629,34.6995,186200.0
2010-07-26 15:30:00,45.69,45.72,45.57,45.66,387600.0,34.6919,34.7147,34.6008,34.6692,387600.0
2010-07-27 09:30:00,46.01,46.31,45.57,46.29,283300.0,34.9349,35.1627,34.6008,35.1475,283300.0
2010-07-27 10:00:00,46.27,46.45,46.22,46.36,272100.0,35.1323,35.269,35.0944,35.2007,272100.0
2010-07-27 10:30:00,46.36,46.54,46.27,46.46,166300.0,35.2007,35.3373,35.1323,35.2766,166300.0
2010-07-27 11:00:00,46.47,46.47,46.17,46.23,173900.0,35.2842,35.2842,35.0564,35.1019,173900.0
2010-07-27 11:30:00,46.23,46.24,45.95,45.98,142400.0,35.1019,35.1095,34.8893,34.9121,142400.0
2010-07-27 12:00:00,45.97,46.01,45.87,45.96,52600.0,34.9045,34.9349,34.8286,34.8969,52600.0
2010-07-27 12:30:00,45.96,45.97,45.86,45.86,62200.0,34.8969,34.9045,34.821,34.821,62200.0
2010-07-27 13:00:00,45.86,46.1,45.66,45.93,477600.0,34.821,35.0032,34.6692,34.8742,477600.0
2010-07-27 13:30:00,45.93,45.95,45.75,45.87,122000.0,34.8742,34.8893,34.7375,34.8286,122000.0
2010-07-27 14:00:00,45.86,46.03,45.85,46.02,104700.0,34.821,34.9501,34.8134,34.9425,104700.0
2010-07-27 14:30:00,46.03,46.2,45.92,46.17,250900.0,34.9501,35.0792,34.8666,35.0564,250900.0
2010-07-27 15:00:00,46.16,46.35,46.15,46.35,283900.0,35.0488,35.1931,35.0412,35.1931,283900.0
2010-07-27 15:30:00,46.35,46.35,46.16,46.18,415400.0,35.1931,35.1931,35.0488,35.064,415400.0
2010-07-28 09:30:00,46.01,46.31,45.87,45.88,200000.0,34.9349,35.1627,34.8286,34.8362,200000.0
2010-07-28 10:00:00,45.87,45.96,45.72,45.72,265300.0,34.8286,34.8969,34.7147,34.7147,265300.0
2010-07-28 10:30:00,45.72,45.9,45.69,45.83,240200.0,34.7147,34.8514,34.6919,34.7982,240200.0
2010-07-28 11:00:00,45.83,46.16,45.82,46.15,181100.0,34.7982,35.0488,34.7906,35.0412,181100.0
2010-07-28 11:30:00,46.15,46.3,46.1,46.3,191800.0,35.0412,35.1551,35.0032,35.1551,191800.0
2010-07-28 12:00:00,46.29,46.45,46.21,46.43,210600.0,35.1475,35.269,35.0868,35.2538,210600.0
2010-07-28 12:30:00,46.43,46.55,46.42,46.5,195600.0,35.2538,35.3449,35.2462,35.307,195600.0
2010-07-28 13:00:00,46.51,46.65,46.48,46.61,198400.0,35.3146,35.4209,35.2918,35.3905,198400.0
2010-07-28 13:30:00,46.62,46.62,46.52,46.55,153600.0,35.3981,35.3981,35.3221,35.3449,153600.0
2010-07-28 14:00:00,46.55,46.58,46.46,46.53,197700.0,35.3449,35.3677,35.2766,35.3297,197700.0
2010-07-28 14:30:00,46.53,46.54,46.48,46.49,155500.0,35.3297,35.3373,35.2918,35.2994,155500.0
2010-07-28 15:00:00,46.49,46.57,46.44,46.56,306200.0,35.2994,35.3601,35.2614,35.3525,306200.0
2010-07-28 15:30:00,46.57,46.61,46.43,46.45,521600.0,35.3601,35.3905,35.2538,35.269,521600.0
2010-07-29 09:30:00,46.7,47.23,46.7,46.94,167500.0,35.4588,35.8612,35.4588,35.641,167500.0
2010-07-29 10:00:00,46.95,46.97,46.61,46.62,179700.0,35.6486,35.6638,35.3905,35.3981,179700.0
2010-07-29 10:30:00,46.62,46.77,46.4,46.75,142600.0,35.3981,35.512,35.231,35.4968,142600.0
2010-07-29 11:00:00,46.74,46.74,46.23,46.23,101500.0,35.4892,35.4892,35.1019,35.1019,101500.0
2010-07-29 11:30:00,46.23,46.34,46.12,46.25,108500.0,35.1019,35.1855,35.0184,35.1171,108500.0
2010-07-29 12:00:00,46.25,46.25,46.08,46.19,92700.0,35.1171,35.1171,34.9881,35.0716,92700.0
2010-07-29 12:30:00,46.19,46.22,46.09,46.19,80400.0,35.0716,35.0944,34.9956,35.0716,80400.0
2010-07-29 13:00:00,46.18,46.18,46.08,46.16,47200.0,35.064,35.064,34.9881,35.0488,47200.0
2010-07-29 13:30:00,46.15,46.18,46.1,46.11,68700.0,35.0412,35.064,35.0032,35.0108,68700.0
2010-07-29 14:00:00,46.12,46.18,46.04,46.16,72300.0,35.0184,35.064,34.9577,35.0488,72300.0
2010-07-29 14:30:00,46.16,46.38,46.15,46.38,114200.0,35.0488,35.2158,35.0412,35.2158,114200.0
2010-07-29 15:00:00,46.38,46.42,46.3,46.31,177500.0,35.2158,35.2462,35.1551,35.1627,177500.0
2010-07-29 15:30:00,46.31,46.35,46.13,46.29,532200.0,35.1627,35.1931,35.026,35.1475,532200.0
2010-07-30 09:30:00,45.9,46.54,45.9,46.39,196900.0,34.8514,35.3373,34.8514,35.2234,196900.0
2010-07-30 10:00:00,46.38,46.4,46.25,46.29,124300.0,35.2158,35.231,35.1171,35.1475,124300.0
2010-07-30 10:30:00,46.27,46.69,46.27,46.62,130200.0,35.1323,35.4512,35.1323,35.3981,130200.0
2010-07-30 11:00:00,46.62,46.71,46.46,46.46,81000.0,35.3981,35.4664,35.2766,35.2766,81000.0
2010-07-30 11:30:00,46.47,46.51,46.41,46.48,48200.0,35.2842,35.3146,35.2386,35.2918,48200.0
2010-07-30 12:00:00,46.48,46.58,46.43,46.55,73800.0,35.2918,35.3677,35.2538,35.3449,73800.0
2010-07-30 12:30:00,46.54,46.6,46.49,46.49,64800.0,35.3373,35.3829,35.2994,35.2994,64800.0
2010-07-30 13:00:00,46.5,46.57,46.41,46.42,49000.0,35.307,35.3601,35.2386,35.2462,49000.0
2010-07-30 13:30:00,46.41,46.52,46.39,46.43,76800.0,35.2386,35.3221,35.2234,35.2538,76800.0
2010-07-30 14:00:00,46.42,46.73,46.39,46.67,136700.0,35.2462,35.4816,35.2234,35.436,136700.0
2010-07-30 14:30:00,46.67,46.84,46.67,46.78,149800.0,35.436,35.5651,35.436,35.5196,149800.0
2010-07-30 15:00:00,46.78,47.1,46.76,47.08,282000.0,35.5196,35.7625,35.5044,35.7473,282000.0
2010-07-30 15:30:00,47.08,47.12,46.96,46.96,515900.0,35.7473,35.7777,35.6562,35.6562,515900.0
2010-08-02 09:30:00,47.51,47.6,47.23,47.27,192700.0,36.0738,36.1422,35.8612,35.8916,192700.0
2010-08-02 10:00:00,47.25,47.58,47.18,47.58,116800.0,35.8764,36.127,35.8233,36.127,116800.0
2010-08-02 10:30:00,47.58,47.69,47.58,47.66,111700.0,36.127,36.2105,36.127,36.1877,111700.0
2010-08-02 11:00:00,47.66,47.66,47.54,47.63,89700.0,36.1877,36.1877,36.0966,36.165,89700.0
2010-08-02 11:30:00,47.64,47.82,47.64,47.78,104500.0,36.1725,36.3092,36.1725,36.2788,104500.0
2010-08-02 12:00:00,47.77,47.8,47.69,47.8,70100.0,36.2713,36.294,36.2105,36.294,70100.0
2010-08-02 12:30:00,47.8,47.87,47.78,47.86,82800.0,36.294,36.3472,36.2788,36.3396,82800.0
2010-08-02 13:00:00,47.87,47.95,47.83,47.83,68900.0,36.3472,36.4079,36.3168,36.3168,68900.0
2010-08-02 13:30:00,47.83,47.92,47.74,47.91,77400.0,36.3168,36.3851,36.2485,36.3776,77400.0
2010-08-02 14:00:00,47.91,48.05,47.86,48.0,128900.0,36.3776,36.4839,36.3396,36.4459,128900.0
2010-08-02 14:30:00,48.0,48.18,47.99,48.18,119300.0,36.4459,36.5826,36.4383,36.5826,119300.0
2010-08-02 15:00:00,48.18,48.2,48.12,48.2,208300.0,36.5826,36.5977,36.537,36.5977,208300.0
2010-08-02 15:30:00,48.19,48.2,48.08,48.13,345600.0,36.5902,36.5977,36.5066,36.5446,345600.0
2010-08-03 09:30:00,47.31,48.28,47.31,48.06,226300.0,35.922,36.6585,35.922,36.4914,226300.0
2010-08-03 10:00:00,48.05,48.18,47.72,48.12,162400.0,36.4839,36.5826,36.2333,36.537,162400.0
2010-08-03 10:30:00,48.13,48.17,47.94,48.17,132300.0,36.5446,36.575,36.4003,36.575,132300.0
2010-08-03 11:00:00,48.18,48.22,48.06,48.18,97600.0,36.5826,36.6129,36.4914,36.5826,97600.0
2010-08-03 11:30:00,48.18,48.25,48.12,48.17,75600.0,36.5826,36.6357,36.537,36.575,75600.0
2010-08-03 12:00:00,48.17,48.18,48.0,48.05,101700.0,36.575,36.5826,36.4459,36.4839,101700.0
2010-08-03 12:30:00,48.04,48.07,47.95,47.97,53800.0,36.4763,36.499,36.4079,36.4231,53800.0
2010-08-03 13:00:00,47.98,47.98,47.8,47.85,86900.0,36.4307,36.4307,36.294,36.332,86900.0
2010-08-03 13:30:00,47.86,47.91,47.79,47.89,90000.0,36.3396,36.3776,36.2864,36.3624,90000.0
2010-08-03 14:00:00,47.89,47.94,47.8,47.94,90300.0,36.3624,36.4003,36.294,36.4003,90300.0
2010-08-03 14:30:00,47.94,47.94,47.63,47.65,205600.0,36.4003,36.4003,36.165,36.1801,205600.0
2010-08-03 15:00:00,47.66,47.82,47.63,47.81,167600.0,36.1877,36.3092,36.165,36.3016,167600.0
2010-08-03 15:30:00,47.81,47.81,47.4,47.43,709800.0,36.3016,36.3016,35.9903,36.0131,709800.0
2010-08-04 09:30:00,47.4,48.01,47.39,48.01,144700.0,35.9903,36.4535,35.9827,36.4535,144700.0
2010-08-04 10:00:00,48.01,48.2,47.95,47.99,130600.0,36.4535,36.5977,36.4079,36.4383,130600.0
2010-08-04 10:30:00,48.0,48.12,47.94,48.08,132400.0,36.4459,36.537,36.4003,36.5066,132400.0
2010-08-04 11:00:00,48.08,48.21,48.04,48.09,77800.0,36.5066,36.6053,36.4763,36.5142,77800.0
2010-08-04 11:30:00,48.1,48.23,48.08,48.09,81700.0,36.5218,36.6205,36.5066,36.5142,81700.0
2010-08-04 12:00:00,48.07,48.14,48.0,48.07,59000.0,36.499,36.5522,36.4459,36.499,59000.0
2010-08-04 12:30:00,48.07,48.15,48.04,48.12,57500.0,36.499,36.5598,36.4763,36.537,57500.0
2010-08-04 13:00:00,48.12,48.18,48.02,48.1,53900.0,36.537,36.5826,36.4611,36.5218,53900.0
2010-08-04 13:30:00,48.1,48.19,48.08,48.15,58400.0,36.5218,36.5902,36.5066,36.5598,58400.0
2010-08-04 14:00:00,48.14,48.28,48.12,48.28,126700.0,36.5522,36.6585,36.537,36.6585,126700.0
2010-08-04 14:30:00,48.28,48.35,48.24,48.27,126500.0,36.6585,36.7116,36.6281,36.6509,126500.0
2010-08-04 15:00:00,48.25,48.4,48.18,48.39,148900.0,36.6357,36.7496,36.5826,36.742,148900.0
2010-08-04 15:30:00,48.39,48.42,48.26,48.29,229000.0,36.742,36.7648,36.6433,36.6661,229000.0
2010-08-05 09:30:00,48.13,48.13,47.75,47.97,52700.0,36.5446,36.5446,36.2561,36.4231,52700.0
2010-08-05 10:00:00,47.97,48.03,47.81,47.84,60900.0,36.4231,36.4687,36.3016,36.3244,60900.0
2010-08-05 10:30:00,47.85,47.86,47.51,47.54,97300.0,36.332,36.3396,36.0738,36.0966,97300.0
2010-08-05 11:00:00,47.53,47.73,47.5,47.72,58300.0,36.089,36.2409,36.0662,36.2333,58300.0
2010-08-05 11:30:00,47.72,47.83,47.66,47.82,29400.0,36.2333,36.3168,36.1877,36.3092,29400.0
2010-08-05 12:00:00,47.81,47.93,47.76,47.81,31000.0,36.3016,36.3927,36.2637,36.3016,31000.0
2010-08-05 12:30:00,47.81,47.87,47.76,47.77,26400.0,36.3016,36.3472,36.2637,36.2713,26400.0
2010-08-05 13:00:00,47.77,47.77,47.68,47.75,29300.0,36.2713,36.2713,36.2029,36.2561,29300.0
2010-08-05 13:30:00,47.74,47.93,47.73,47.93,39400.0,36.2485,36.3927,36.2409,36.3927,39400.0
2010-08-05 14:00:00,47.93,48.04,47.89,48.0,41200.0,36.3927,36.4763,36.3624,36.4459,41200.0
2010-08-05 14:30:00,48.01,48.05,47.98,48.05,48800.0,36.4535,36.4839,36.4307,36.4839,48800.0
2010-08-05 15:00:00,48.04,48.1,48.0,48.08,105500.0,36.4763,36.5218,36.4459,36.5066,105500.0
2010-08-05 15:30:00,48.07,48.19,48.03,48.18,359900.0,36.499,36.5902,36.4687,36.5826,359900.0
2010-08-06 09:30:00,48.05,48.12,47.77,48.08,56000.0,36.4839,36.537,36.2713,36.5066,56000.0
2010-08-06 10:00:00,48.09,48.09,47.86,47.86,86900.0,36.5142,36.5142,36.3396,36.3396,86900.0
2010-08-06 10:30:00,47.87,47.95,47.52,47.58,81900.0,36.3472,36.4079,36.0814,36.127,81900.0
2010-08-06 11:00:00,47.57,47.67,47.52,47.63,49600.0,36.1194,36.1953,36.0814,36.165,49600.0
2010-08-06 11:30:00,47.62,47.67,47.57,47.64,53100.0,36.1574,36.1953,36.1194,36.1725,53100.0
2010-08-06 12:00:00,47.64,47.67,47.59,47.6,56700.0,36.1725,36.1953,36.1346,36.1422,56700.0
2010-08-06 12:30:00,47.59,47.71,47.58,47.6,47000.0,36.1346,36.2257,36.127,36.1422,47000.0
2010-08-06 13:00:00,47.61,47.69,47.61,47.67,58600.0,36.1498,36.2105,36.1498,36.1953,58600.0
2010-08-06 13:30:00,47.68,47.78,47.65,47.75,54100.0,36.2029,36.2788,36.1801,36.2561,54100.0
2010-08-06 14:00:00,47.76,47.81,47.73,47.81,65900.0,36.2637,36.3016,36.2409,36.3016,65900.0
2010-08-06 14:30:00,47.81,48.11,47.76,48.11,140500.0,36.3016,36.5294,36.2637,36.5294,140500.0
2010-08-06 15:00:00,48.11,48.19,48.06,48.15,180800.0,36.5294,36.5902,36.4914,36.5598,180800.0
2010-08-06 15:30:00,48.15,48.17,48.01,48.05,293800.0,36.5598,36.575,36.4535,36.4839,293800.0
2010-08-09 09:30:00,48.18,48.47,48.13,48.3,84200.0,36.5826,36.8028,36.5446,36.6737,84200.0
2010-08-09 10:00:00,48.31,48.48,48.31,48.41,87600.0,36.6813,36.8104,36.6813,36.7572,87600.0
2010-08-09 10:30:00,48.42,48.42,48.27,48.36,63300.0,36.7648,36.7648,36.6509,36.7192,63300.0
2010-08-09 11:00:00,48.36,48.38,48.3,48.3,41600.0,36.7192,36.7344,36.6737,36.6737,41600.0
2010-08-09 11:30:00,48.3,48.47,48.3,48.46,63400.0,36.6737,36.8028,36.6737,36.7952,63400.0
2010-08-09 12:00:00,48.46,48.53,48.45,48.49,43700.0,36.7952,36.8483,36.7876,36.8179,43700.0
2010-08-09 12:30:00,48.48,48.48,48.41,48.44,40700.0,36.8104,36.8104,36.7572,36.78,40700.0
2010-08-09 13:00:00,48.44,48.45,48.36,48.36,47100.0,36.78,36.7876,36.7192,36.7192,47100.0
2010-08-09 13:30:00,48.36,48.42,48.31,48.4,26500.0,36.7192,36.7648,36.6813,36.7496,26500.0
2010-08-09 14:00:00,48.4,48.41,48.37,48.38,32000.0,36.7496,36.7572,36.7268,36.7344,32000.0
2010-08-09 14:30:00,48.38,48.45,48.36,48.4,64800.0,36.7344,36.7876,36.7192,36.7496,64800.0
2010-08-09 15:00:00,48.4,48.44,48.38,48.42,83000.0,36.7496,36.78,36.7344,36.7648,83000.0
2010-08-09 15:30:00,48.42,48.5,48.36,48.39,167300.0,36.7648,36.8255,36.7192,36.742,167300.0
2010-08-10 09:30:00,48.13,48.45,47.91,48.18,71000.0,36.5446,36.7876,36.3776,36.5826,71000.0
2010-08-10 10:00:00,48.17,48.49,48.14,48.26,121800.0,36.575,36.8179,36.5522,36.6433,121800.0
2010-08-10 10:30:00,48.26,48.32,48.16,48.25,54600.0,36.6433,36.6889,36.5674,36.6357,54600.0
2010-08-10 11:00:00,48.26,48.37,48.24,48.36,45000.0,36.6433,36.7268,36.6281,36.7192,45000.0
2010-08-10 11:30:00,48.36,48.4,48.35,48.37,64900.0,36.7192,36.7496,36.7116,36.7268,64900.0
2010-08-10 12:00:00,48.36,48.49,48.35,48.47,90200.0,36.7192,36.8179,36.7116,36.8028,90200.0
2010-08-10 12:30:00,48.45,48.45,48.37,48.38,22300.0,36.7876,36.7876,36.7268,36.7344,22300.0
2010-08-10 13:00:00,48.37,48.37,48.29,48.31,35800.0,36.7268,36.7268,36.6661,36.6813,35800.0
2010-08-10 13:30:00,48.31,48.35,48.27,48.3,56400.0,36.6813,36.7116,36.6509,36.6737,56400.0
2010-08-10 14:00:00,48.3,48.77,48.3,48.53,133100.0,36.6737,37.0305,36.6737,36.8483,133100.0
2010-08-10 14:30:00,48.55,48.91,48.52,48.9,128500.0,36.8635,37.1368,36.8407,37.1293,128500.0
2010-08-10 15:00:00,48.86,48.92,48.64,48.77,160300.0,37.0989,37.1444,36.9318,37.0305,160300.0
2010-08-10 15:30:00,48.76,48.98,48.7,48.79,253300.0,37.023,37.19,36.9774,37.0457,253300.0
2010-08-11 09:30:00,48.31,48.31,47.5,47.54,86800.0,36.6813,36.6813,36.0662,36.0966,86800.0
2010-08-11 10:00:00,47.54,47.75,47.52,47.53,131400.0,36.0966,36.2561,36.0814,36.089,131400.0
2010-08-11 10:30:00,47.54,47.57,47.4,47.41,99700.0,36.0966,36.1194,35.9903,35.9979,99700.0
2010-08-11 11:00:00,47.42,47.43,47.19,47.2,88000.0,36.0055,36.0131,35.8309,35.8385,88000.0
2010-08-11 11:30:00,47.21,47.33,47.04,47.31,95000.0,35.8461,35.9372,35.717,35.922,95000.0
2010-08-11 12:00:00,47.3,47.37,47.27,47.31,42000.0,35.9144,35.9675,35.8916,35.922,42000.0
2010-08-11 12:30:00,47.32,47.34,47.16,47.16,53700.0,35.9296,35.9448,35.8081,35.8081,53700.0
2010-08-11 13:00:00,47.17,47.32,47.16,47.32,23600.0,35.8157,35.9296,35.8081,35.9296,23600.0
2010-08-11 13:30:00,47.33,47.34,47.27,47.31,40900.0,35.9372,35.9448,35.8916,35.922,40900.0
2010-08-11 14:00:00,47.32,47.44,47.32,47.33,55900.0,35.9296,36.0207,35.9296,35.9372,55900.0
2010-08-11 14:30:00,47.33,47.37,47.15,47.18,61300.0,35.9372,35.9675,35.8005,35.8233,61300.0
2010-08-11 15:00:00,47.19,47.26,47.15,47.24,84300.0,35.8309,35.884,35.8005,35.8688,84300.0
2010-08-11 15:30:00,47.24,47.36,47.19,47.31,312300.0,35.8688,35.9599,35.8309,35.922,312300.0
2010-08-12 09:30:00,46.66,47.14,46.44,47.09,145300.0,35.4284,35.7929,35.2614,35.7549,145300.0
2010-08-12 10:00:00,47.06,47.1,46.82,46.89,79500.0,35.7322,35.7625,35.5499,35.6031,79500.0
2010-08-12 10:30:00,46.89,47.3,46.88,47.25,53900.0,35.6031,35.9144,35.5955,35.8764,53900.0
2010-08-12 11:00:00,47.25,47.54,47.25,47.51,57200.0,35.8764,36.0966,35.8764,36.0738,57200.0
2010-08-12 11:30:00,47.5,47.53,47.35,47.43,49400.0,36.0662,36.089,35.9524,36.0131,49400.0
2010-08-12 12:00:00,47.41,47.57,47.36,47.57,35900.0,35.9979,36.1194,35.9599,36.1194,35900.0
2010-08-12 12:30:00,47.57,47.66,47.54,47.64,52300.0,36.1194,36.1877,36.0966,36.1725,52300.0
2010-08-12 13:00:00,47.64,47.7,47.54,47.55,36800.0,36.1725,36.2181,36.0966,36.1042,36800.0
2010-08-12 13:30:00,47.54,47.55,47.33,47.33,61200.0,36.0966,36.1042,35.9372,35.9372,61200.0
2010-08-12 14:00:00,47.34,47.37,47.28,47.34,55100.0,35.9448,35.9675,35.8992,35.9448,55100.0
2010-08-12 14:30:00,47.33,47.37,47.2,47.35,90800.0,35.9372,35.9675,35.8385,35.9524,90800.0
2010-08-12 15:00:00,47.35,47.59,47.35,47.48,107300.0,35.9524,36.1346,35.9524,36.0511,107300.0
2010-08-12 15:30:00,47.47,47.57,47.37,47.44,214900.0,36.0435,36.1194,35.9675,36.0207,214900.0
2010-08-13 09:30:00,47.2,47.53,47.08,47.52,61700.0,35.8385,36.089,35.7473,36.0814,61700.0
2010-08-13 10:00:00,47.51,47.63,47.47,47.61,83100.0,36.0738,36.165,36.0435,36.1498,83100.0
2010-08-13 10:30:00,47.61,47.63,47.5,47.58,98400.0,36.1498,36.165,36.0662,36.127,98400.0
2010-08-13 11:00:00,47.56,47.67,47.52,47.55,62100.0,36.1118,36.1953,36.0814,36.1042,62100.0
2010-08-13 11:30:00,47.55,47.59,47.49,47.59,49600.0,36.1042,36.1346,36.0587,36.1346,49600.0
2010-08-13 12:00:00,47.57,47.58,47.52,47.56,41300.0,36.1194,36.127,36.0814,36.1118,41300.0
2010-08-13 12:30:00,47.57,47.57,47.48,47.51,34400.0,36.1194,36.1194,36.0511,36.0738,34400.0
2010-08-13 13:00:00,47.52,47.58,47.46,47.58,33400.0,36.0814,36.127,36.0359,36.127,33400.0
2010-08-13 13:30:00,47.58,47.68,47.55,47.56,47000.0,36.127,36.2029,36.1042,36.1118,47000.0
2010-08-13 14:00:00,47.56,47.58,47.53,47.58,41100.0,36.1118,36.127,36.089,36.127,41100.0
2010-08-13 14:30:00,47.57,47.6,47.51,47.54,37100.0,36.1194,36.1422,36.0738,36.0966,37100.0
2010-08-13 15:00:00,47.54,47.61,47.52,47.61,52900.0,36.0966,36.1498,36.0814,36.1498,52900.0
2010-08-13 15:30:00,47.6,47.6,47.35,47.38,191200.0,36.1422,36.1422,35.9524,35.9751,191200.0
2010-08-16 09:30:00,47.04,47.11,46.63,46.96,93900.0,35.717,35.7701,35.4057,35.6562,93900.0
2010-08-16 10:00:00,46.96,47.22,46.89,47.1,96800.0,35.6562,35.8536,35.6031,35.7625,96800.0
2010-08-16 10:30:00,47.09,47.1,46.99,47.07,35800.0,35.7549,35.7625,35.679,35.7398,35800.0
2010-08-16 11:00:00,47.07,47.08,46.96,47.02,37700.0,35.7398,35.7473,35.6562,35.7018,37700.0
2010-08-16 11:30:00,47.01,47.13,47.01,47.11,28000.0,35.6942,35.7853,35.6942,35.7701,28000.0
2010-08-16 12:00:00,47.11,47.23,47.11,47.23,21600.0,35.7701,35.8612,35.7701,35.8612,21600.0
2010-08-16 12:30:00,47.23,47.32,47.19,47.21,57100.0,35.8612,35.9296,35.8309,35.8461,57100.0
2010-08-16 13:00:00,47.21,47.24,47.19,47.2,27700.0,35.8461,35.8688,35.8309,35.8385,27700.0
2010-08-16 13:30:00,47.2,47.24,47.17,47.18,19700.0,35.8385,35.8688,35.8157,35.8233,19700.0
2010-08-16 14:00:00,47.18,47.22,47.11,47.17,23600.0,35.8233,35.8536,35.7701,35.8157,23600.0
2010-08-16 14:30:00,47.16,47.19,47.01,47.03,61500.0,35.8081,35.8309,35.6942,35.7094,61500.0
2010-08-16 15:00:00,47.04,47.11,47.02,47.09,114900.0,35.717,35.7701,35.7018,35.7549,114900.0
2010-08-16 15:30:00,47.09,47.1,47.02,47.07,334300.0,35.7549,35.7625,35.7018,35.7398,334300.0
2010-08-17 09:30:00,47.49,47.7,47.35,47.36,54100.0,36.0587,36.2181,35.9524,35.9599,54100.0
2010-08-17 10:00:00,47.38,47.51,47.25,47.3,51100.0,35.9751,36.0738,35.8764,35.9144,51100.0
2010-08-17 10:30:00,47.3,47.4,47.23,47.38,33000.0,35.9144,35.9903,35.8612,35.9751,33000.0
2010-08-17 11:00:00,47.39,47.68,47.39,47.57,45400.0,35.9827,36.2029,35.9827,36.1194,45400.0
2010-08-17 11:30:00,47.58,47.75,47.58,47.74,31800.0,36.127,36.2561,36.127,36.2485,31800.0
2010-08-17 12:00:00,47.74,47.75,47.67,47.75,33100.0,36.2485,36.2561,36.1953,36.2561,33100.0
2010-08-17 12:30:00,47.75,47.8,47.73,47.78,30100.0,36.2561,36.294,36.2409,36.2788,30100.0
2010-08-17 13:00:00,47.77,47.81,47.74,47.81,79900.0,36.2713,36.3016,36.2485,36.3016,79900.0
2010-08-17 13:30:00,47.81,47.83,47.74,47.8,99800.0,36.3016,36.3168,36.2485,36.294,99800.0
2010-08-17 14:00:00,47.8,47.84,47.78,47.82,82100.0,36.294,36.3244,36.2788,36.3092,82100.0
2010-08-17 14:30:00,47.85,47.85,47.73,47.74,120000.0,36.332,36.332,36.2409,36.2485,120000.0
2010-08-17 15:00:00,47.75,47.81,47.7,47.79,118200.0,36.2561,36.3016,36.2181,36.2864,118200.0
2010-08-17 15:30:00,47.8,47.8,47.69,47.73,237100.0,36.294,36.294,36.2105,36.2409,237100.0
2010-08-18 09:30:00,47.61,47.69,47.29,47.47,44700.0,36.1498,36.2105,35.9068,36.0435,44700.0
2010-08-18 10:00:00,47.48,47.72,47.47,47.47,51300.0,36.0511,36.2333,36.0435,36.0435,51300.0
2010-08-18 10:30:00,47.49,47.69,47.47,47.61,43300.0,36.0587,36.2105,36.0435,36.1498,43300.0
2010-08-18 11:00:00,47.61,47.67,47.56,47.58,83200.0,36.1498,36.1953,36.1118,36.127,83200.0
2010-08-18 11:30:00,47.58,47.67,47.56,47.66,27600.0,36.127,36.1953,36.1118,36.1877,27600.0
2010-08-18 12:00:00,47.66,47.7,47.58,47.7,20200.0,36.1877,36.2181,36.127,36.2181,20200.0
2010-08-18 12:30:00,47.7,47.75,47.66,47.73,38600.0,36.2181,36.2561,36.1877,36.2409,38600.0
2010-08-18 13:00:00,47.73,47.78,47.69,47.75,56900.0,36.2409,36.2788,36.2105,36.2561,56900.0
2010-08-18 13:30:00,47.75,47.77,47.7,47.74,24600.0,36.2561,36.2713,36.2181,36.2485,24600.0
2010-08-18 14:00:00,47.75,47.76,47.67,47.7,23800.0,36.2561,36.2637,36.1953,36.2181,23800.0
2010-08-18 14:30:00,47.69,47.75,47.67,47.68,45200.0,36.2105,36.2561,36.1953,36.2029,45200.0
2010-08-18 15:00:00,47.69,47.73,47.59,47.63,63500.0,36.2105,36.2409,36.1346,36.165,63500.0
2010-08-18 15:30:00,47.63,47.72,47.59,47.59,138500.0,36.165,36.2333,36.1346,36.1346,138500.0
2010-08-19 09:30:00,47.35,47.53,47.07,47.07,57600.0,35.9524,36.089,35.7398,35.7398,57600.0
2010-08-19 10:00:00,47.08,47.08,46.65,46.77,74700.0,35.7473,35.7473,35.4209,35.512,74700.0
2010-08-19 10:30:00,46.75,46.91,46.67,46.72,36100.0,35.4968,35.6183,35.436,35.474,36100.0
2010-08-19 11:00:00,46.72,46.75,46.66,46.72,35300.0,35.474,35.4968,35.4284,35.474,35300.0
2010-08-19 11:30:00,46.73,46.73,46.38,46.41,57700.0,35.4816,35.4816,35.2158,35.2386,57700.0
2010-08-19 12:00:00,46.42,46.51,46.35,46.38,70900.0,35.2462,35.3146,35.1931,35.2158,70900.0
2010-08-19 12:30:00,46.39,46.44,46.3,46.37,41800.0,35.2234,35.2614,35.1551,35.2082,41800.0
2010-08-19 13:00:00,46.38,46.45,46.38,46.43,39900.0,35.2158,35.269,35.2158,35.2538,39900.0
2010-08-19 13:30:00,46.42,46.43,46.27,46.27,56300.0,35.2462,35.2538,35.1323,35.1323,56300.0
2010-08-19 14:00:00,46.26,46.36,46.22,46.35,91000.0,35.1247,35.2007,35.0944,35.1931,91000.0
2010-08-19 14:30:00,46.36,46.41,46.31,46.37,83300.0,35.2007,35.2386,35.1627,35.2082,83300.0
2010-08-19 15:00:00,46.36,46.4,46.29,46.36,176900.0,35.2007,35.231,35.1475,35.2007,176900.0
2010-08-19 15:30:00,46.36,46.45,46.23,46.25,228100.0,35.2007,35.269,35.1019,35.1171,228100.0
2010-08-20 09:30:00,45.9,46.5,45.9,46.29,176700.0,34.8514,35.307,34.8514,35.1475,176700.0
2010-08-20 10:00:00,46.28,46.37,46.18,46.29,50500.0,35.1399,35.2082,35.064,35.1475,50500.0
2010-08-20 10:30:00,46.29,46.41,46.27,46.3,36200.0,35.1475,35.2386,35.1323,35.1551,36200.0
2010-08-20 11:00:00,46.31,46.39,46.27,46.28,49900.0,35.1627,35.2234,35.1323,35.1399,49900.0
2010-08-20 11:30:00,46.28,46.31,46.04,46.04,69000.0,35.1399,35.1627,34.9577,34.9577,69000.0
2010-08-20 12:00:00,46.06,46.2,46.06,46.14,39100.0,34.9729,35.0792,34.9729,35.0336,39100.0
2010-08-20 12:30:00,46.15,46.17,46.06,46.14,37400.0,35.0412,35.0564,34.9729,35.0336,37400.0
2010-08-20 13:00:00,46.15,46.18,46.08,46.12,29700.0,35.0412,35.064,34.9881,35.0184,29700.0
2010-08-20 13:30:00,46.12,46.12,46.06,46.09,55900.0,35.0184,35.0184,34.9729,34.9956,55900.0
2010-08-20 14:00:00,46.09,46.09,45.99,46.0,81300.0,34.9956,34.9956,34.9197,34.9273,81300.0
2010-08-20 14:30:00,46.0,46.29,45.99,46.26,67700.0,34.9273,35.1475,34.9197,35.1247,67700.0
2010-08-20 15:00:00,46.25,46.38,46.22,46.37,76000.0,35.1171,35.2158,35.0944,35.2082,76000.0
2010-08-20 15:30:00,46.36,46.47,46.34,46.36,174200.0,35.2007,35.2842,35.1855,35.2007,174200.0
2010-08-23 09:30:00,46.55,47.05,46.46,46.86,59200.0,35.3449,35.7246,35.2766,35.5803,59200.0
2010-08-23 10:00:00,46.87,46.87,46.58,46.69,41000.0,35.5879,35.5879,35.3677,35.4512,41000.0
2010-08-23 10:30:00,46.67,46.76,46.49,46.59,46100.0,35.436,35.5044,35.2994,35.3753,46100.0
2010-08-23 11:00:00,46.59,46.62,46.37,46.44,40600.0,35.3753,35.3981,35.2082,35.2614,40600.0
2010-08-23 11:30:00,46.43,46.51,46.36,46.51,24400.0,35.2538,35.3146,35.2007,35.3146,24400.0
2010-08-23 12:00:00,46.51,46.6,46.5,46.57,22500.0,35.3146,35.3829,35.307,35.3601,22500.0
2010-08-23 12:30:00,46.57,46.6,46.47,46.47,30500.0,35.3601,35.3829,35.2842,35.2842,30500.0
2010-08-23 13:00:00,46.48,46.53,46.41,46.48,36200.0,35.2918,35.3297,35.2386,35.2918,36200.0
2010-08-23 13:30:00,46.48,46.49,46.36,46.38,42700.0,35.2918,35.2994,35.2007,35.2158,42700.0
2010-08-23 14:00:00,46.38,46.46,46.26,46.26,101700.0,35.2158,35.2766,35.1247,35.1247,101700.0
2010-08-23 14:30:00,46.27,46.36,46.26,46.32,64400.0,35.1323,35.2007,35.1247,35.1703,64400.0
2010-08-23 15:00:00,46.33,46.37,46.25,46.27,121400.0,35.1779,35.2082,35.1171,35.1323,121400.0
2010-08-23 15:30:00,46.27,46.29,46.12,46.17,173000.0,35.1323,35.1475,35.0184,35.0564,173000.0
2010-08-24 09:30:00,45.76,45.9,45.4,45.47,109200.0,34.7451,34.8514,34.4717,34.5249,109200.0
2010-08-24 10:00:00,45.47,45.53,45.19,45.31,244200.0,34.5249,34.5704,34.3123,34.4034,244200.0
2010-08-24 10:30:00,45.32,45.33,45.08,45.16,100500.0,34.411,34.4186,34.2288,34.2895,100500.0
2010-08-24 11:00:00,45.16,45.29,45.11,45.14,112100.0,34.2895,34.3882,34.2515,34.2743,112100.0
2010-08-24 11:30:00,45.14,45.31,45.13,45.13,113900.0,34.2743,34.4034,34.2667,34.2667,113900.0
2010-08-24 12:00:00,45.14,45.2,45.0,45.01,113200.0,34.2743,34.3199,34.168,34.1756,113200.0
2010-08-24 12:30:00,45.02,45.21,45.02,45.12,96600.0,34.1832,34.3275,34.1832,34.2591,96600.0
2010-08-24 13:00:00,45.12,45.14,45.03,45.14,57900.0,34.2591,34.2743,34.1908,34.2743,57900.0
2010-08-24 13:30:00,45.15,45.17,44.93,44.94,84300.0,34.2819,34.2971,34.1149,34.1225,84300.0
2010-08-24 14:00:00,44.95,45.15,44.93,45.09,110600.0,34.1301,34.2819,34.1149,34.2364,110600.0
2010-08-24 14:30:00,45.09,45.3,45.06,45.21,88500.0,34.2364,34.3958,34.2136,34.3275,88500.0
2010-08-24 15:00:00,45.24,45.33,45.21,45.26,121100.0,34.3503,34.4186,34.3275,34.3654,121100.0
2010-08-24 15:30:00,45.27,45.32,45.07,45.1,221100.0,34.373,34.411,34.2212,34.244,221100.0
2010-08-25 09:30:00,44.98,45.3,44.9,45.14,100400.0,34.1528,34.3958,34.0921,34.2743,100400.0
2010-08-25 10:00:00,45.1,45.42,44.93,45.36,146200.0,34.244,34.4869,34.1149,34.4414,146200.0
2010-08-25 10:30:00,45.37,45.4,45.23,45.38,66300.0,34.449,34.4717,34.3427,34.4566,66300.0
2010-08-25 11:00:00,45.38,45.54,45.29,45.47,74900.0,34.4566,34.578,34.3882,34.5249,74900.0
2010-08-25 11:30:00,45.46,45.46,45.3,45.34,56300.0,34.5173,34.5173,34.3958,34.4262,56300.0
2010-08-25 12:00:00,45.35,45.37,45.26,45.3,68900.0,34.4338,34.449,34.3654,34.3958,68900.0
2010-08-25 12:30:00,45.3,45.34,45.23,45.28,49200.0,34.3958,34.4262,34.3427,34.3806,49200.0
2010-08-25 13:00:00,45.28,45.33,45.24,45.3,46000.0,34.3806,34.4186,34.3503,34.3958,46000.0
2010-08-25 13:30:00,45.3,45.38,45.29,45.3,77500.0,34.3958,34.4566,34.3882,34.3958,77500.0
2010-08-25 14:00:00,45.31,45.44,45.28,45.29,107400.0,34.4034,34.5021,34.3806,34.3882,107400.0
2010-08-25 14:30:00,45.3,45.54,45.29,45.53,117500.0,34.3958,34.578,34.3882,34.5704,117500.0
2010-08-25 15:00:00,45.54,45.56,45.43,45.44,114900.0,34.578,34.5932,34.4945,34.5021,114900.0
2010-08-25 15:30:00,45.44,45.56,45.38,45.4,269300.0,34.5021,34.5932,34.4566,34.4717,269300.0
2010-08-26 09:30:00,45.45,45.55,45.06,45.24,80300.0,34.5097,34.5856,34.2136,34.3503,80300.0
2010-08-26 10:00:00,45.24,45.28,45.08,45.15,58300.0,34.3503,34.3806,34.2288,34.2819,58300.0
2010-08-26 10:30:00,45.17,45.34,45.12,45.15,48100.0,34.2971,34.4262,34.2591,34.2819,48100.0
2010-08-26 11:00:00,45.15,45.15,44.91,45.01,92300.0,34.2819,34.2819,34.0997,34.1756,92300.0
2010-08-26 11:30:00,45.02,45.17,44.92,45.17,55900.0,34.1832,34.2971,34.1073,34.2971,55900.0
2010-08-26 12:00:00,45.17,45.27,45.13,45.15,82100.0,34.2971,34.373,34.2667,34.2819,82100.0
2010-08-26 12:30:00,45.15,45.15,44.95,45.03,43700.0,34.2819,34.2819,34.1301,34.1908,43700.0
2010-08-26 13:00:00,45.05,45.08,44.97,45.04,58500.0,34.206,34.2288,34.1452,34.1984,58500.0
2010-08-26 13:30:00,45.04,45.05,44.99,44.99,53200.0,34.1984,34.206,34.1604,34.1604,53200.0
2010-08-26 14:00:00,44.99,45.05,44.88,44.91,56000.0,34.1604,34.206,34.0769,34.0997,56000.0
2010-08-26 14:30:00,44.9,44.94,44.8,44.83,53400.0,34.0921,34.1225,34.0162,34.0389,53400.0
2010-08-26 15:00:00,44.83,44.99,44.79,44.92,110100.0,34.0389,34.1604,34.0086,34.1073,110100.0
2010-08-26 15:30:00,44.91,45.04,44.69,44.77,339800.0,34.0997,34.1984,33.9326,33.9934,339800.0
2010-08-27 09:30:00,44.95,45.08,44.45,44.45,89200.0,34.1301,34.2288,33.7504,33.7504,89200.0
2010-08-27 10:00:00,44.46,44.57,44.12,44.47,120100.0,33.758,33.8415,33.4998,33.7656,120100.0
2010-08-27 10:30:00,44.5,44.64,44.36,44.45,69000.0,33.7884,33.8947,33.6821,33.7504,69000.0
2010-08-27 11:00:00,44.47,44.87,44.45,44.68,119700.0,33.7656,34.0693,33.7504,33.9251,119700.0
2010-08-27 11:30:00,44.69,44.74,44.62,44.66,61600.0,33.9326,33.9706,33.8795,33.9099,61600.0
2010-08-27 12:00:00,44.67,44.73,44.63,44.7,98000.0,33.9175,33.963,33.8871,33.9402,98000.0
2010-08-27 12:30:00,44.7,44.72,44.57,44.6,49800.0,33.9402,33.9554,33.8415,33.8643,49800.0
2010-08-27 13:00:00,44.6,44.65,44.52,44.62,43700.0,33.8643,33.9023,33.8036,33.8795,43700.0
2010-08-27 13:30:00,44.63,44.7,44.49,44.56,78700.0,33.8871,33.9402,33.7808,33.8339,78700.0
2010-08-27 14:00:00,44.57,44.61,44.41,44.55,87200.0,33.8415,33.8719,33.72,33.8263,87200.0
2010-08-27 14:30:00,44.56,44.68,44.56,44.65,125800.0,33.8339,33.9251,33.8339,33.9023,125800.0
2010-08-27 15:00:00,44.65,44.71,44.54,44.68,137000.0,33.9023,33.9478,33.8188,33.9251,137000.0
2010-08-27 15:30:00,44.68,44.72,44.61,44.63,248200.0,33.9251,33.9554,33.8719,33.8871,248200.0
2010-08-30 09:30:00,44.66,44.88,44.61,44.79,64300.0,33.9099,34.0769,33.8719,34.0086,64300.0
2010-08-30 10:00:00,44.8,44.84,44.73,44.74,80000.0,34.0162,34.0465,33.963,33.9706,80000.0
2010-08-30 10:30:00,44.73,44.83,44.64,44.78,59000.0,33.963,34.0389,33.8947,34.001,59000.0
2010-08-30 11:00:00,44.79,44.85,44.72,44.74,89200.0,34.0086,34.0541,33.9554,33.9706,89200.0
2010-08-30 11:30:00,44.74,44.83,44.61,44.74,62000.0,33.9706,34.0389,33.8719,33.9706,62000.0
2010-08-30 12:00:00,44.73,44.77,44.71,44.71,41500.0,33.963,33.9934,33.9478,33.9478,41500.0
2010-08-30 12:30:00,44.71,44.8,44.69,44.72,66500.0,33.9478,34.0162,33.9326,33.9554,66500.0
2010-08-30 13:00:00,44.71,44.77,44.54,44.57,81200.0,33.9478,33.9934,33.8188,33.8415,81200.0
2010-08-30 13:30:00,44.57,44.72,44.57,44.66,43100.0,33.8415,33.9554,33.8415,33.9099,43100.0
2010-08-30 14:00:00,44.66,44.71,44.55,44.6,59300.0,33.9099,33.9478,33.8263,33.8643,59300.0
2010-08-30 14:30:00,44.6,44.65,44.54,44.63,59900.0,33.8643,33.9023,33.8188,33.8871,59900.0
2010-08-30 15:00:00,44.63,44.65,44.49,44.5,67600.0,33.8871,33.9023,33.7808,33.7884,67600.0
2010-08-30 15:30:00,44.49,44.51,44.28,44.28,182000.0,33.7808,33.796,33.6213,33.6213,182000.0
2010-08-31 09:30:00,44.1,44.18,43.79,43.86,74400.0,33.4847,33.5454,33.2493,33.3024,74400.0
2010-08-31 10:00:00,43.9,44.24,43.9,44.24,53000.0,33.3328,33.591,33.3328,33.591,53000.0
2010-08-31 10:30:00,44.24,44.28,43.99,44.13,60600.0,33.591,33.6213,33.4011,33.5074,60600.0
2010-08-31 11:00:00,44.14,44.2,44.02,44.19,42200.0,33.515,33.5606,33.4239,33.553,42200.0
2010-08-31 11:30:00,44.18,44.25,44.14,44.18,39300.0,33.5454,33.5986,33.515,33.5454,39300.0
2010-08-31 12:00:00,44.18,44.2,44.06,44.08,48500.0,33.5454,33.5606,33.4543,33.4695,48500.0
2010-08-31 12:30:00,44.08,44.14,44.04,44.07,43000.0,33.4695,33.515,33.4391,33.4619,43000.0
2010-08-31 13:00:00,44.07,44.15,44.05,44.1,35900.0,33.4619,33.5226,33.4467,33.4847,35900.0
2010-08-31 13:30:00,44.11,44.19,44.08,44.08,64600.0,33.4923,33.553,33.4695,33.4695,64600.0
2010-08-31 14:00:00,44.08,44.1,43.81,43.84,86800.0,33.4695,33.4847,33.2645,33.2872,86800.0
2010-08-31 14:30:00,43.84,43.85,43.58,43.58,108400.0,33.2872,33.2948,33.0898,33.0898,108400.0
2010-08-31 15:00:00,43.58,43.65,43.45,43.47,182000.0,33.0898,33.143,32.9911,33.0063,182000.0
2010-08-31 15:30:00,43.47,43.63,43.38,43.46,314700.0,33.0063,33.1278,32.938,32.9987,314700.0
2010-09-01 09:30:00,43.85,44.24,43.85,44.18,64000.0,33.2948,33.591,33.2948,33.5454,64000.0
2010-09-01 10:00:00,44.16,44.72,44.16,44.54,92000.0,33.5302,33.9554,33.5302,33.8188,92000.0
2010-09-01 10:30:00,44.53,44.8,44.52,44.78,63600.0,33.8112,34.0162,33.8036,34.001,63600.0
2010-09-01 11:00:00,44.78,44.8,44.74,44.75,66200.0,34.001,34.0162,33.9706,33.9782,66200.0
2010-09-01 11:30:00,44.75,44.81,44.75,44.81,84000.0,33.9782,34.0238,33.9782,34.0238,84000.0
2010-09-01 12:00:00,44.8,44.85,44.8,44.81,80400.0,34.0162,34.0541,34.0162,34.0238,80400.0
2010-09-01 12:30:00,44.81,44.94,44.81,44.93,104100.0,34.0238,34.1225,34.0238,34.1149,104100.0
2010-09-01 13:00:00,44.92,44.95,44.87,44.88,51100.0,34.1073,34.1301,34.0693,34.0769,51100.0
2010-09-01 13:30:00,44.88,44.97,44.87,44.92,58600.0,34.0769,34.1452,34.0693,34.1073,58600.0
2010-09-01 14:00:00,44.91,44.93,44.85,44.89,86700.0,34.0997,34.1149,34.0541,34.0845,86700.0
2010-09-01 14:30:00,44.89,44.98,44.88,44.93,157700.0,34.0845,34.1528,34.0769,34.1149,157700.0
2010-09-01 15:00:00,44.93,44.97,44.85,44.9,114800.0,34.1149,34.1452,34.0541,34.0921,114800.0
2010-09-01 15:30:00,44.89,44.99,44.87,44.95,217900.0,34.0845,34.1604,34.0693,34.1301,217900.0
2010-09-02 09:30:00,44.85,45.0,44.71,45.0,107100.0,34.0541,34.168,33.9478,34.168,107100.0
2010-09-02 10:00:00,44.99,45.1,44.98,45.02,107200.0,34.1604,34.244,34.1528,34.1832,107200.0
2010-09-02 10:30:00,45.03,45.05,44.96,44.98,85800.0,34.1908,34.206,34.1377,34.1528,85800.0
2010-09-02 11:00:00,44.99,45.0,44.84,44.9,39100.0,34.1604,34.168,34.0465,34.0921,39100.0
2010-09-02 11:30:00,44.91,45.01,44.88,44.88,49500.0,34.0997,34.1756,34.0769,34.0769,49500.0
2010-09-02 12:00:00,44.89,44.89,44.81,44.86,21400.0,34.0845,34.0845,34.0238,34.0617,21400.0
2010-09-02 12:30:00,44.86,44.9,44.8,44.83,39700.0,34.0617,34.0921,34.0162,34.0389,39700.0
2010-09-02 13:00:00,44.84,44.84,44.69,44.69,56100.0,34.0465,34.0465,33.9326,33.9326,56100.0
2010-09-02 13:30:00,44.69,44.81,44.69,44.79,41900.0,33.9326,34.0238,33.9326,34.0086,41900.0
2010-09-02 14:00:00,44.78,44.83,44.77,44.77,60200.0,34.001,34.0389,33.9934,33.9934,60200.0
2010-09-02 14:30:00,44.77,44.82,44.76,44.8,48200.0,33.9934,34.0314,33.9858,34.0162,48200.0
2010-09-02 15:00:00,44.81,44.84,44.78,44.81,116800.0,34.0238,34.0465,34.001,34.0238,116800.0
2010-09-02 15:30:00,44.82,44.98,44.8,44.97,218600.0,34.0314,34.1528,34.0162,34.1452,218600.0
2010-09-03 09:30:00,45.22,45.4,45.19,45.34,91200.0,34.3351,34.4717,34.3123,34.4262,91200.0
2010-09-03 10:00:00,45.33,45.45,45.26,45.43,166500.0,34.4186,34.5097,34.3654,34.4945,166500.0
2010-09-03 10:30:00,45.43,45.88,45.42,45.88,269000.0,34.4945,34.8362,34.4869,34.8362,269000.0
2010-09-03 11:00:00,45.88,45.91,45.73,45.82,193300.0,34.8362,34.859,34.7223,34.7906,193300.0
2010-09-03 11:30:00,45.81,45.96,45.8,45.93,141700.0,34.783,34.8969,34.7755,34.8742,141700.0
2010-09-03 12:00:00,45.93,45.95,45.76,45.76,80500.0,34.8742,34.8893,34.7451,34.7451,80500.0
2010-09-03 12:30:00,45.77,45.93,45.75,45.92,94900.0,34.7527,34.8742,34.7375,34.8666,94900.0
2010-09-03 13:00:00,45.91,45.93,45.86,45.9,58500.0,34.859,34.8742,34.821,34.8514,58500.0
2010-09-03 13:30:00,45.91,45.93,45.86,45.91,55500.0,34.859,34.8742,34.821,34.859,55500.0
2010-09-03 14:00:00,45.91,45.96,45.91,45.96,46100.0,34.859,34.8969,34.859,34.8969,46100.0
2010-09-03 14:30:00,45.95,45.96,45.83,45.85,152200.0,34.8893,34.8969,34.7982,34.8134,152200.0
2010-09-03 15:00:00,45.85,45.89,45.79,45.84,128800.0,34.8134,34.8438,34.7679,34.8058,128800.0
2010-09-03 15:30:00,45.84,45.96,45.76,45.92,231300.0,34.8058,34.8969,34.7451,34.8666,231300.0
2010-09-07 09:30:00,45.67,45.9,45.53,45.66,207600.0,34.6767,34.8514,34.5704,34.6692,207600.0
2010-09-07 10:00:00,45.67,45.8,45.64,45.77,194700.0,34.6767,34.7755,34.654,34.7527,194700.0
2010-09-07 10:30:00,45.78,45.92,45.77,45.9,93300.0,34.7603,34.8666,34.7527,34.8514,93300.0
2010-09-07 11:00:00,45.89,46.11,45.88,46.11,160900.0,34.8438,35.0108,34.8362,35.0108,160900.0
2010-09-07 11:30:00,46.1,46.18,46.05,46.16,72200.0,35.0032,35.064,34.9653,35.0488,72200.0
2010-09-07 12:00:00,46.15,46.18,46.02,46.05,60300.0,35.0412,35.064,34.9425,34.9653,60300.0
2010-09-07 12:30:00,46.05,46.06,45.96,46.02,54400.0,34.9653,34.9729,34.8969,34.9425,54400.0
2010-09-07 13:00:00,46.02,46.03,45.98,45.99,172500.0,34.9425,34.9501,34.9121,34.9197,172500.0
2010-09-07 13:30:00,45.98,46.01,45.93,45.98,68900.0,34.9121,34.9349,34.8742,34.9121,68900.0
2010-09-07 14:00:00,45.98,45.98,45.85,45.88,92600.0,34.9121,34.9121,34.8134,34.8362,92600.0
2010-09-07 14:30:00,45.88,45.88,45.59,45.62,138900.0,34.8362,34.8362,34.616,34.6388,138900.0
2010-09-07 15:00:00,45.62,45.7,45.58,45.68,223700.0,34.6388,34.6995,34.6084,34.6843,223700.0
2010-09-07 15:30:00,45.68,45.7,45.54,45.55,481300.0,34.6843,34.6995,34.578,34.5856,481300.0
2010-09-08 09:30:00,45.65,45.95,45.55,45.69,111900.0,34.6616,34.8893,34.5856,34.6919,111900.0
2010-09-08 10:00:00,45.69,45.79,45.6,45.63,89300.0,34.6919,34.7679,34.6236,34.6464,89300.0
2010-09-08 10:30:00,45.63,45.74,45.61,45.69,79900.0,34.6464,34.7299,34.6312,34.6919,79900.0
2010-09-08 11:00:00,45.69,45.78,45.67,45.68,57500.0,34.6919,34.7603,34.6767,34.6843,57500.0
2010-09-08 11:30:00,45.68,45.7,45.57,45.67,208400.0,34.6843,34.6995,34.6008,34.6767,208400.0
2010-09-08 12:00:00,45.67,45.69,45.39,45.44,197100.0,34.6767,34.6919,34.4641,34.5021,197100.0
2010-09-08 12:30:00,45.44,45.46,45.39,45.44,81300.0,34.5021,34.5173,34.4641,34.5021,81300.0
2010-09-08 13:00:00,45.44,45.51,45.42,45.5,68100.0,34.5021,34.5553,34.4869,34.5477,68100.0
2010-09-08 13:30:00,45.5,45.56,45.49,45.56,288000.0,34.5477,34.5932,34.5401,34.5932,288000.0
2010-09-08 14:00:00,45.55,45.64,45.51,45.58,396900.0,34.5856,34.654,34.5553,34.6084,396900.0
2010-09-08 14:30:00,45.58,45.65,45.57,45.62,80000.0,34.6084,34.6616,34.6008,34.6388,80000.0
2010-09-08 15:00:00,45.62,45.64,45.44,45.45,136200.0,34.6388,34.654,34.5021,34.5097,136200.0
2010-09-08 15:30:00,45.45,45.5,45.37,45.41,348100.0,34.5097,34.5477,34.449,34.4793,348100.0
2010-09-09 09:30:00,45.82,46.11,45.8,45.94,100500.0,34.7906,35.0108,34.7755,34.8818,100500.0
2010-09-09 10:00:00,45.97,45.97,45.78,45.78,100200.0,34.9045,34.9045,34.7603,34.7603,100200.0
2010-09-09 10:30:00,45.78,46.09,45.68,46.04,126600.0,34.7603,34.9956,34.6843,34.9577,126600.0
2010-09-09 11:00:00,46.03,46.16,46.03,46.1,92600.0,34.9501,35.0488,34.9501,35.0032,92600.0
2010-09-09 11:30:00,46.11,46.2,46.11,46.2,52400.0,35.0108,35.0792,35.0108,35.0792,52400.0
2010-09-09 12:00:00,46.2,46.25,46.17,46.22,57700.0,35.0792,35.1171,35.0564,35.0944,57700.0
2010-09-09 12:30:00,46.23,46.29,46.18,46.24,76800.0,35.1019,35.1475,35.064,35.1095,76800.0
2010-09-09 13:00:00,46.22,46.31,46.14,46.17,71600.0,35.0944,35.1627,35.0336,35.0564,71600.0
2010-09-09 13:30:00,46.17,46.24,46.13,46.17,97300.0,35.0564,35.1095,35.026,35.0564,97300.0
2010-09-09 14:00:00,46.18,46.28,46.17,46.26,118800.0,35.064,35.1399,35.0564,35.1247,118800.0
2010-09-09 14:30:00,46.26,46.44,46.25,46.44,118800.0,35.1247,35.2614,35.1171,35.2614,118800.0
2010-09-09 15:00:00,46.43,46.59,46.4,46.58,171700.0,35.2538,35.3753,35.231,35.3677,171700.0
2010-09-09 15:30:00,46.59,46.67,46.54,46.59,274100.0,35.3753,35.436,35.3373,35.3753,274100.0
2010-09-10 09:30:00,46.54,47.0,46.49,46.93,149300.0,35.3373,35.6866,35.2994,35.6335,149300.0
2010-09-10 10:00:00,46.94,46.95,46.66,46.66,203500.0,35.641,35.6486,35.4284,35.4284,203500.0
2010-09-10 10:30:00,46.67,46.86,46.66,46.84,85600.0,35.436,35.5803,35.4284,35.5651,85600.0
2010-09-10 11:00:00,46.84,47.29,46.83,47.24,188800.0,35.5651,35.9068,35.5575,35.8688,188800.0
2010-09-10 11:30:00,47.25,47.48,47.25,47.45,159400.0,35.8764,36.0511,35.8764,36.0283,159400.0
2010-09-10 12:00:00,47.46,47.59,47.44,47.51,87000.0,36.0359,36.1346,36.0207,36.0738,87000.0
2010-09-10 12:30:00,47.51,47.61,47.44,47.54,70800.0,36.0738,36.1498,36.0207,36.0966,70800.0
2010-09-10 13:00:00,47.54,47.67,47.51,47.67,77100.0,36.0966,36.1953,36.0738,36.1953,77100.0
2010-09-10 13:30:00,47.65,47.77,47.64,47.74,72600.0,36.1801,36.2713,36.1725,36.2485,72600.0
2010-09-10 14:00:00,47.75,47.95,47.74,47.93,141700.0,36.2561,36.4079,36.2485,36.3927,141700.0
2010-09-10 14:30:00,47.93,47.96,47.76,47.88,105500.0,36.3927,36.4155,36.2637,36.3548,105500.0
2010-09-10 15:00:00,47.89,47.95,47.84,47.92,119500.0,36.3624,36.4079,36.3244,36.3851,119500.0
2010-09-10 15:30:00,47.91,47.92,47.66,47.72,264900.0,36.3776,36.3851,36.1877,36.2333,264900.0
2010-09-13 09:30:00,47.89,47.97,47.37,47.39,134000.0,36.3624,36.4231,35.9675,35.9827,134000.0
2010-09-13 10:00:00,47.39,47.47,47.27,47.38,99400.0,35.9827,36.0435,35.8916,35.9751,99400.0
2010-09-13 10:30:00,47.38,47.58,47.36,47.57,71400.0,35.9751,36.127,35.9599,36.1194,71400.0
2010-09-13 11:00:00,47.56,47.56,47.46,47.5,73300.0,36.1118,36.1118,36.0359,36.0662,73300.0
2010-09-13 11:30:00,47.5,47.5,47.21,47.29,57800.0,36.0662,36.0662,35.8461,35.9068,57800.0
2010-09-13 12:00:00,47.29,47.29,46.78,46.86,227500.0,35.9068,35.9068,35.5196,35.5803,227500.0
2010-09-13 12:30:00,46.87,47.03,46.81,47.0,68200.0,35.5879,35.7094,35.5423,35.6866,68200.0
2010-09-13 13:00:00,47.0,47.12,47.0,47.11,64400.0,35.6866,35.7777,35.6866,35.7701,64400.0
2010-09-13 13:30:00,47.11,47.13,47.03,47.03,72400.0,35.7701,35.7853,35.7094,35.7094,72400.0
2010-09-13 14:00:00,47.03,47.05,46.84,46.88,65200.0,35.7094,35.7246,35.5651,35.5955,65200.0
2010-09-13 14:30:00,46.88,46.92,46.79,46.86,92300.0,35.5955,35.6259,35.5272,35.5803,92300.0
2010-09-13 15:00:00,46.87,46.97,46.8,46.95,90100.0,35.5879,35.6638,35.5347,35.6486,90100.0
2010-09-13 15:30:00,46.95,47.1,46.9,47.06,324300.0,35.6486,35.7625,35.6107,35.7322,324300.0
2010-09-14 09:30:00,46.98,47.24,46.94,47.0,68100.0,35.6714,35.8688,35.641,35.6866,68100.0
2010-09-14 10:00:00,47.0,47.2,46.96,47.11,60400.0,35.6866,35.8385,35.6562,35.7701,60400.0
2010-09-14 10:30:00,47.1,47.15,46.98,47.14,60400.0,35.7625,35.8005,35.6714,35.7929,60400.0
2010-09-14 11:00:00,47.15,47.49,47.14,47.48,60100.0,35.8005,36.0587,35.7929,36.0511,60100.0
2010-09-14 11:30:00,47.48,47.5,47.38,47.49,40400.0,36.0511,36.0662,35.9751,36.0587,40400.0
2010-09-14 12:00:00,47.49,47.53,47.47,47.51,37100.0,36.0587,36.089,36.0435,36.0738,37100.0
2010-09-14 12:30:00,47.51,47.51,47.45,47.49,27200.0,36.0738,36.0738,36.0283,36.0587,27200.0
2010-09-14 13:00:00,47.49,47.63,47.49,47.63,44700.0,36.0587,36.165,36.0587,36.165,44700.0
2010-09-14 13:30:00,47.62,47.65,47.6,47.65,38800.0,36.1574,36.1801,36.1422,36.1801,38800.0
2010-09-14 14:00:00,47.66,47.66,47.59,47.59,47100.0,36.1877,36.1877,36.1346,36.1346,47100.0
2010-09-14 14:30:00,47.59,47.71,47.59,47.65,62600.0,36.1346,36.2257,36.1346,36.1801,62600.0
2010-09-14 15:00:00,47.64,47.72,47.63,47.66,87100.0,36.1725,36.2333,36.165,36.1877,87100.0
2010-09-14 15:30:00,47.67,47.7,47.44,47.45,238900.0,36.1953,36.2181,36.0207,36.0283,238900.0
2010-09-15 09:30:00,47.31,47.78,47.23,47.66,77300.0,35.922,36.2788,35.8612,36.1877,77300.0
2010-09-15 10:00:00,47.67,47.99,47.65,47.98,51400.0,36.1953,36.4383,36.1801,36.4307,51400.0
2010-09-15 10:30:00,47.96,47.98,47.79,47.91,57100.0,36.4155,36.4307,36.2864,36.3776,57100.0
2010-09-15 11:00:00,47.92,47.92,47.7,47.75,64700.0,36.3851,36.3851,36.2181,36.2561,64700.0
2010-09-15 11:30:00,47.76,47.8,47.66,47.79,47100.0,36.2637,36.294,36.1877,36.2864,47100.0
2010-09-15 12:00:00,47.79,47.88,47.77,47.81,44200.0,36.2864,36.3548,36.2713,36.3016,44200.0
2010-09-15 12:30:00,47.82,47.83,47.8,47.81,19200.0,36.3092,36.3168,36.294,36.3016,19200.0
2010-09-15 13:00:00,47.82,47.9,47.8,47.88,33000.0,36.3092,36.37,36.294,36.3548,33000.0
2010-09-15 13:30:00,47.88,47.99,47.87,47.99,33300.0,36.3548,36.4383,36.3472,36.4383,33300.0
2010-09-15 14:00:00,47.99,48.0,47.95,47.96,40500.0,36.4383,36.4459,36.4079,36.4155,40500.0
2010-09-15 14:30:00,47.96,48.07,47.95,48.05,67300.0,36.4155,36.499,36.4079,36.4839,67300.0
2010-09-15 15:00:00,48.06,48.31,48.02,48.28,145600.0,36.4914,36.6813,36.4611,36.6585,145600.0
2010-09-15 15:30:00,48.28,48.43,48.27,48.42,325500.0,36.6585,36.7724,36.6509,36.7648,325500.0
2010-09-16 09:30:00,48.24,48.24,47.73,47.92,49400.0,36.6281,36.6281,36.2409,36.3851,49400.0
2010-09-16 10:00:00,47.89,47.95,47.67,47.83,81900.0,36.3624,36.4079,36.1953,36.3168,81900.0
2010-09-16 10:30:00,47.83,48.03,47.76,48.03,36300.0,36.3168,36.4687,36.2637,36.4687,36300.0
2010-09-16 11:00:00,48.02,48.02,47.79,47.8,36800.0,36.4611,36.4611,36.2864,36.294,36800.0
2010-09-16 11:30:00,47.81,47.84,47.69,47.77,45700.0,36.3016,36.3244,36.2105,36.2713,45700.0
2010-09-16 12:00:00,47.78,47.78,47.66,47.72,39300.0,36.2788,36.2788,36.1877,36.2333,39300.0
2010-09-16 12:30:00,47.72,47.78,47.7,47.76,22700.0,36.2333,36.2788,36.2181,36.2637,22700.0
2010-09-16 13:00:00,47.76,47.82,47.75,47.79,21300.0,36.2637,36.3092,36.2561,36.2864,21300.0
2010-09-16 13:30:00,47.77,47.77,47.71,47.75,16800.0,36.2713,36.2713,36.2257,36.2561,16800.0
2010-09-16 14:00:00,47.75,47.81,47.73,47.79,39300.0,36.2561,36.3016,36.2409,36.2864,39300.0
2010-09-16 14:30:00,47.79,47.8,47.75,47.76,22500.0,36.2864,36.294,36.2561,36.2637,22500.0
2010-09-16 15:00:00,47.76,47.86,47.76,47.85,50100.0,36.2637,36.3396,36.2637,36.332,50100.0
2010-09-16 15:30:00,47.86,47.88,47.76,47.79,208500.0,36.3396,36.3548,36.2637,36.2864,208500.0
2010-09-17 09:30:00,48.02,48.25,47.91,47.98,220300.0,36.4611,36.6357,36.3776,36.4307,220300.0
2010-09-17 10:00:00,47.97,48.0,47.87,47.92,39300.0,36.4231,36.4459,36.3472,36.3851,39300.0
2010-09-17 10:30:00,47.92,48.15,47.88,48.12,35700.0,36.3851,36.5598,36.3548,36.537,35700.0
2010-09-17 11:00:00,48.11,48.15,48.07,48.15,65100.0,36.5294,36.5598,36.499,36.5598,65100.0
2010-09-17 11:30:00,48.14,48.2,48.07,48.11,53600.0,36.5522,36.5977,36.499,36.5294,53600.0
2010-09-17 12:00:00,48.11,48.15,48.1,48.13,47600.0,36.5294,36.5598,36.5218,36.5446,47600.0
2010-09-17 12:30:00,48.13,48.15,48.06,48.11,34400.0,36.5446,36.5598,36.4914,36.5294,34400.0
2010-09-17 13:00:00,48.11,48.14,48.07,48.08,34000.0,36.5294,36.5522,36.499,36.5066,34000.0
2010-09-17 13:30:00,48.07,48.12,48.02,48.03,20200.0,36.499,36.537,36.4611,36.4687,20200.0
2010-09-17 14:00:00,48.03,48.09,47.98,48.06,25900.0,36.4687,36.5142,36.4307,36.4914,25900.0
2010-09-17 14:30:00,48.06,48.12,48.04,48.04,40700.0,36.4914,36.537,36.4763,36.4763,40700.0
2010-09-17 15:00:00,48.05,48.05,47.95,47.95,153400.0,36.4839,36.4839,36.4079,36.4079,153400.0
2010-09-17 15:30:00,47.95,48.31,47.95,48.23,394400.0,36.4079,36.6813,36.4079,36.6205,394400.0
2010-09-20 09:30:00,48.28,48.82,48.27,48.81,65900.0,36.6585,37.0685,36.6509,37.0609,65900.0
2010-09-20 10:00:00,48.81,49.26,48.74,49.24,130900.0,37.0609,37.4026,37.0078,37.3874,130900.0
2010-09-20 10:30:00,49.24,49.46,49.17,49.46,77000.0,37.3874,37.5545,37.3343,37.5545,77000.0
2010-09-20 11:00:00,49.46,49.82,49.37,49.82,161000.0,37.5545,37.8278,37.4861,37.8278,161000.0
2010-09-20 11:30:00,49.82,49.85,49.67,49.67,65700.0,37.8278,37.8506,37.7139,37.7139,65700.0
2010-09-20 12:00:00,49.67,49.7,49.47,49.49,64300.0,37.7139,37.7367,37.562,37.5772,64300.0
2010-09-20 12:30:00,49.49,49.59,49.46,49.55,40200.0,37.5772,37.6532,37.5545,37.6228,40200.0
2010-09-20 13:00:00,49.56,49.58,49.55,49.55,44300.0,37.6304,37.6456,37.6228,37.6228,44300.0
2010-09-20 13:30:00,49.55,49.68,49.55,49.64,46100.0,37.6228,37.7215,37.6228,37.6911,46100.0
2010-09-20 14:00:00,49.63,49.7,49.52,49.64,49400.0,37.6835,37.7367,37.6,37.6911,49400.0
2010-09-20 14:30:00,49.64,49.89,49.63,49.89,74500.0,37.6911,37.8809,37.6835,37.8809,74500.0
2010-09-20 15:00:00,49.88,49.89,49.73,49.73,84500.0,37.8734,37.8809,37.7595,37.7595,84500.0
2010-09-20 15:30:00,49.73,49.83,49.71,49.72,288100.0,37.7595,37.8354,37.7443,37.7519,288100.0
2010-09-21 09:30:00,49.55,49.94,49.46,49.56,146300.0,37.6228,37.9189,37.5545,37.6304,146300.0
2010-09-21 10:00:00,49.55,49.56,49.48,49.51,117300.0,37.6228,37.6304,37.5696,37.5924,117300.0
2010-09-21 10:30:00,49.51,49.64,49.47,49.47,85900.0,37.5924,37.6911,37.562,37.562,85900.0
2010-09-21 11:00:00,49.48,49.6,49.42,49.51,58400.0,37.5696,37.6608,37.5241,37.5924,58400.0
2010-09-21 11:30:00,49.52,49.56,49.48,49.48,23700.0,37.6,37.6304,37.5696,37.5696,23700.0
2010-09-21 12:00:00,49.49,49.52,49.25,49.26,50400.0,37.5772,37.6,37.395,37.4026,50400.0
2010-09-21 12:30:00,49.26,49.33,49.25,49.27,26200.0,37.4026,37.4557,37.395,37.4102,26200.0
2010-09-21 13:00:00,49.28,49.3,49.19,49.2,32000.0,37.4178,37.433,37.3494,37.357,32000.0
2010-09-21 13:30:00,49.2,49.2,48.99,49.0,84600.0,37.357,37.357,37.1976,37.2052,84600.0
2010-09-21 14:00:00,49.0,49.3,48.95,49.2,167700.0,37.2052,37.433,37.1672,37.357,167700.0
2010-09-21 14:30:00,49.2,49.38,49.12,49.19,188800.0,37.357,37.4937,37.2963,37.3494,188800.0
2010-09-21 15:00:00,49.2,49.2,49.0,49.04,171400.0,37.357,37.357,37.2052,37.2356,171400.0
2010-09-21 15:30:00,49.04,49.1,48.95,49.05,358300.0,37.2356,37.2811,37.1672,37.2431,358300.0
2010-09-22 09:30:00,49.05,49.28,49.0,49.27,98000.0,37.2431,37.4178,37.2052,37.4102,98000.0
2010-09-22 10:00:00,49.25,49.3,49.04,49.09,68500.0,37.395,37.433,37.2356,37.2735,68500.0
2010-09-22 10:30:00,49.08,49.12,49.02,49.08,43900.0,37.2659,37.2963,37.2204,37.2659,43900.0
2010-09-22 11:00:00,49.08,49.12,48.98,49.03,116900.0,37.2659,37.2963,37.19,37.228,116900.0
2010-09-22 11:30:00,49.02,49.1,48.97,49.06,34200.0,37.2204,37.2811,37.1824,37.2507,34200.0
2010-09-22 12:00:00,49.06,49.08,48.99,49.05,35100.0,37.2507,37.2659,37.1976,37.2431,35100.0
2010-09-22 12:30:00,49.04,49.05,48.97,48.98,30300.0,37.2356,37.2431,37.1824,37.19,30300.0
2010-09-22 13:00:00,48.98,49.05,48.92,49.02,151300.0,37.19,37.2431,37.1444,37.2204,151300.0
2010-09-22 13:30:00,49.02,49.04,48.98,49.03,28900.0,37.2204,37.2356,37.19,37.228,28900.0
2010-09-22 14:00:00,49.04,49.05,48.96,49.0,78600.0,37.2356,37.2431,37.1748,37.2052,78600.0
2010-09-22 14:30:00,49.01,49.05,48.97,49.02,88900.0,37.2128,37.2431,37.1824,37.2204,88900.0
2010-09-22 15:00:00,49.02,49.05,48.92,48.98,88000.0,37.2204,37.2431,37.1444,37.19,88000.0
2010-09-22 15:30:00,48.98,49.01,48.91,48.94,178700.0,37.19,37.2128,37.1368,37.1596,178700.0
2010-09-23 09:30:00,48.53,49.0,48.53,48.94,86800.0,36.8483,37.2052,36.8483,37.1596,86800.0
2010-09-23 10:00:00,48.94,49.29,48.94,49.29,101800.0,37.1596,37.4254,37.1596,37.4254,101800.0
2010-09-23 10:30:00,49.31,49.42,49.15,49.17,90400.0,37.4406,37.5241,37.3191,37.3343,90400.0
2010-09-23 11:00:00,49.16,49.16,48.97,49.04,55400.0,37.3267,37.3267,37.1824,37.2356,55400.0
2010-09-23 11:30:00,49.04,49.17,48.99,49.12,70100.0,37.2356,37.3343,37.1976,37.2963,70100.0
2010-09-23 12:00:00,49.13,49.23,49.12,49.16,45200.0,37.3039,37.3798,37.2963,37.3267,45200.0
2010-09-23 12:30:00,49.17,49.2,49.08,49.09,48400.0,37.3343,37.357,37.2659,37.2735,48400.0
2010-09-23 13:00:00,49.09,49.11,49.02,49.03,26500.0,37.2735,37.2887,37.2204,37.228,26500.0
2010-09-23 13:30:00,49.03,49.05,48.92,49.02,37300.0,37.228,37.2431,37.1444,37.2204,37300.0
2010-09-23 14:00:00,49.02,49.08,48.96,48.96,35600.0,37.2204,37.2659,37.1748,37.1748,35600.0
2010-09-23 14:30:00,48.96,48.98,48.76,48.86,59400.0,37.1748,37.19,37.023,37.0989,59400.0
2010-09-23 15:00:00,48.86,49.01,48.79,48.92,139700.0,37.0989,37.2128,37.0457,37.1444,139700.0
2010-09-23 15:30:00,48.91,48.92,48.65,48.84,193700.0,37.1368,37.1444,36.9394,37.0837,193700.0
2010-09-24 09:30:00,49.06,49.34,48.98,49.0,75000.0,37.2507,37.4633,37.19,37.2052,75000.0
2010-09-24 10:00:00,48.99,49.15,48.81,49.0,129800.0,37.1976,37.3191,37.0609,37.2052,129800.0
2010-09-24 10:30:00,49.01,49.02,48.94,49.0,43500.0,37.2128,37.2204,37.1596,37.2052,43500.0
2010-09-24 11:00:00,49.0,49.18,48.95,49.16,64000.0,37.2052,37.3419,37.1672,37.3267,64000.0
2010-09-24 11:30:00,49.14,49.26,49.13,49.2,32900.0,37.3115,37.4026,37.3039,37.357,32900.0
2010-09-24 12:00:00,49.19,49.2,49.06,49.08,39600.0,37.3494,37.357,37.2507,37.2659,39600.0
2010-09-24 12:30:00,49.08,49.08,48.96,49.0,100700.0,37.2659,37.2659,37.1748,37.2052,100700.0
2010-09-24 13:00:00,49.0,49.04,48.92,48.95,46900.0,37.2052,37.2356,37.1444,37.1672,46900.0
2010-09-24 13:30:00,48.95,48.98,48.87,48.95,63500.0,37.1672,37.19,37.1065,37.1672,63500.0
2010-09-24 14:00:00,48.96,49.1,48.96,49.08,28200.0,37.1748,37.2811,37.1748,37.2659,28200.0
2010-09-24 14:30:00,49.07,49.19,49.04,49.05,52200.0,37.2583,37.3494,37.2356,37.2431,52200.0
2010-09-24 15:00:00,49.06,49.13,49.02,49.05,82800.0,37.2507,37.3039,37.2204,37.2431,82800.0
2010-09-24 15:30:00,49.06,49.13,48.99,49.11,166000.0,37.2507,37.3039,37.1976,37.2887,166000.0
2010-09-27 09:30:00,49.13,49.13,48.59,48.76,24100.0,37.3039,37.3039,36.8939,37.023,24100.0
2010-09-27 10:00:00,48.78,48.96,48.76,48.96,21500.0,37.0381,37.1748,37.023,37.1748,21500.0
2010-09-27 10:30:00,48.95,48.95,48.81,48.81,10600.0,37.1672,37.1672,37.0609,37.0609,10600.0
2010-09-27 11:00:00,48.81,48.82,48.66,48.69,21100.0,37.0609,37.0685,36.947,36.9698,21100.0
2010-09-27 11:30:00,48.68,48.69,48.59,48.59,23600.0,36.9622,36.9698,36.8939,36.8939,23600.0
2010-09-27 12:00:00,48.59,48.62,48.52,48.53,40300.0,36.8939,36.9167,36.8407,36.8483,40300.0
2010-09-27 12:30:00,48.53,48.53,48.35,48.47,75000.0,36.8483,36.8483,36.7116,36.8028,75000.0
2010-09-27 13:00:00,48.48,48.55,48.44,48.47,29600.0,36.8104,36.8635,36.78,36.8028,29600.0
2010-09-27 13:30:00,48.47,48.64,48.45,48.63,24600.0,36.8028,36.9318,36.7876,36.9242,24600.0
2010-09-27 14:00:00,48.64,48.91,48.64,48.87,33600.0,36.9318,37.1368,36.9318,37.1065,33600.0
2010-09-27 14:30:00,48.87,48.89,48.74,48.74,39300.0,37.1065,37.1217,37.0078,37.0078,39300.0
2010-09-27 15:00:00,48.72,48.82,48.71,48.78,43500.0,36.9926,37.0685,36.985,37.0381,43500.0
2010-09-27 15:30:00,48.78,48.79,48.59,48.64,105700.0,37.0381,37.0457,36.8939,36.9318,105700.0
2010-09-28 09:30:00,48.74,48.93,48.56,48.87,67800.0,37.0078,37.152,36.8711,37.1065,67800.0
2010-09-28 10:00:00,48.86,48.98,48.7,48.95,72600.0,37.0989,37.19,36.9774,37.1672,72600.0
2010-09-28 10:30:00,48.95,49.02,48.9,48.99,36700.0,37.1672,37.2204,37.1293,37.1976,36700.0
2010-09-28 11:00:00,49.0,49.31,48.98,49.28,46700.0,37.2052,37.4406,37.19,37.4178,46700.0
2010-09-28 11:30:00,49.27,49.38,49.26,49.37,35800.0,37.4102,37.4937,37.4026,37.4861,35800.0
2010-09-28 12:00:00,49.35,49.43,49.31,49.39,40400.0,37.4709,37.5317,37.4406,37.5013,40400.0
2010-09-28 12:30:00,49.38,49.4,49.33,49.35,18200.0,37.4937,37.5089,37.4557,37.4709,18200.0
2010-09-28 13:00:00,49.35,49.51,49.35,49.42,37400.0,37.4709,37.5924,37.4709,37.5241,37400.0
2010-09-28 13:30:00,49.42,49.59,49.41,49.58,34800.0,37.5241,37.6532,37.5165,37.6456,34800.0
2010-09-28 14:00:00,49.58,49.61,49.48,49.5,52300.0,37.6456,37.6683,37.5696,37.5848,52300.0
2010-09-28 14:30:00,49.5,49.51,49.3,49.37,96300.0,37.5848,37.5924,37.433,37.4861,96300.0
2010-09-28 15:00:00,49.36,49.48,49.34,49.44,123900.0,37.4785,37.5696,37.4633,37.5393,123900.0
2010-09-28 15:30:00,49.44,49.86,49.42,49.79,286600.0,37.5393,37.8582,37.5241,37.805,286600.0
2010-09-29 09:30:00,49.8,50.0,49.61,49.81,100400.0,37.8126,37.9645,37.6683,37.8202,100400.0
2010-09-29 10:00:00,49.82,49.88,49.67,49.74,56300.0,37.8278,37.8734,37.7139,37.7671,56300.0
2010-09-29 10:30:00,49.74,49.81,49.66,49.71,25700.0,37.7671,37.8202,37.7063,37.7443,25700.0
2010-09-29 11:00:00,49.71,49.8,49.64,49.7,26900.0,37.7443,37.8126,37.6911,37.7367,26900.0
2010-09-29 11:30:00,49.69,49.77,49.65,49.72,20400.0,37.7291,37.7898,37.6987,37.7519,20400.0
2010-09-29 12:00:00,49.73,49.79,49.69,49.74,54300.0,37.7595,37.805,37.7291,37.7671,54300.0
2010-09-29 12:30:00,49.74,49.85,49.71,49.84,25000.0,37.7671,37.8506,37.7443,37.843,25000.0
2010-09-29 13:00:00,49.83,49.9,49.82,49.86,60400.0,37.8354,37.8885,37.8278,37.8582,60400.0
2010-09-29 13:30:00,49.86,49.95,49.75,49.95,59700.0,37.8582,37.9265,37.7746,37.9265,59700.0
2010-09-29 14:00:00,49.95,49.96,49.87,49.87,23300.0,37.9265,37.9341,37.8658,37.8658,23300.0
2010-09-29 14:30:00,49.88,49.96,49.85,49.95,21600.0,37.8734,37.9341,37.8506,37.9265,21600.0
2010-09-29 15:00:00,49.94,49.94,49.69,49.7,81100.0,37.9189,37.9189,37.7291,37.7367,81100.0
2010-09-29 15:30:00,49.7,49.7,49.59,49.64,156900.0,37.7367,37.7367,37.6532,37.6911,156900.0
2010-09-30 09:30:00,49.65,50.35,49.65,50.31,101100.0,37.7734,38.306,37.7734,38.2755,101100.0
2010-09-30 10:00:00,50.31,50.31,50.12,50.21,112200.0,38.2755,38.2755,38.131,38.1995,112200.0
2010-09-30 10:30:00,50.21,50.32,50.17,50.22,69400.0,38.1995,38.2831,38.169,38.2071,69400.0
2010-09-30 11:00:00,50.22,50.39,50.2,50.32,138000.0,38.2071,38.3364,38.1919,38.2831,138000.0
2010-09-30 11:30:00,50.31,50.33,50.26,50.32,80800.0,38.2755,38.2908,38.2375,38.2831,80800.0
2010-09-30 12:00:00,50.31,50.31,50.21,50.26,89900.0,38.2755,38.2755,38.1995,38.2375,89900.0
2010-09-30 12:30:00,50.26,50.37,50.21,50.32,48700.0,38.2375,38.3212,38.1995,38.2831,48700.0
2010-09-30 13:00:00,50.32,50.42,50.28,50.41,32900.0,38.2831,38.3592,38.2527,38.3516,32900.0
2010-09-30 13:30:00,50.4,50.45,50.38,50.44,42200.0,38.344,38.382,38.3288,38.3744,42200.0
2010-09-30 14:00:00,50.44,50.5,50.41,50.48,58700.0,38.3744,38.4201,38.3516,38.4049,58700.0
2010-09-30 14:30:00,50.48,50.56,50.48,50.54,71900.0,38.4049,38.4657,38.4049,38.4505,71900.0
2010-09-30 15:00:00,50.53,50.53,50.41,50.46,107300.0,38.4429,38.4429,38.3516,38.3897,107300.0
2010-09-30 15:30:00,50.45,50.55,50.42,50.42,313800.0,38.382,38.4581,38.3592,38.3592,313800.0
2010-10-01 09:30:00,50.58,50.89,50.46,50.69,143200.0,38.481,38.7168,38.3897,38.5646,143200.0
2010-10-01 10:00:00,50.68,50.96,50.49,50.55,110600.0,38.557,38.7701,38.4125,38.4581,110600.0
2010-10-01 10:30:00,50.54,50.55,50.19,50.19,78800.0,38.4505,38.4581,38.1842,38.1842,78800.0
2010-10-01 11:00:00,50.19,50.26,50.1,50.15,49000.0,38.1842,38.2375,38.1158,38.1538,49000.0
2010-10-01 11:30:00,50.15,50.26,50.05,50.23,29400.0,38.1538,38.2375,38.0777,38.2147,29400.0
2010-10-01 12:00:00,50.23,50.27,50.05,50.06,47600.0,38.2147,38.2451,38.0777,38.0853,47600.0
2010-10-01 12:30:00,50.07,50.15,49.98,50.14,33300.0,38.0929,38.1538,38.0245,38.1462,33300.0
2010-10-01 13:00:00,50.12,50.19,49.95,49.99,117900.0,38.131,38.1842,38.0017,38.0321,117900.0
2010-10-01 13:30:00,49.99,50.04,49.93,50.0,64500.0,38.0321,38.0701,37.9864,38.0397,64500.0
2010-10-01 14:00:00,50.01,50.15,50.01,50.12,39900.0,38.0473,38.1538,38.0473,38.131,39900.0
2010-10-01 14:30:00,50.12,50.13,50.0,50.03,115300.0,38.131,38.1386,38.0397,38.0625,115300.0
2010-10-01 15:00:00,50.05,50.11,49.99,50.02,90800.0,38.0777,38.1234,38.0321,38.0549,90800.0
2010-10-01 15:30:00,50.03,50.17,50.02,50.13,170900.0,38.0625,38.169,38.0549,38.1386,170900.0
2010-10-04 09:30:00,49.9,50.21,49.9,50.0,54000.0,37.9636,38.1995,37.9636,38.0397,54000.0
2010-10-04 10:00:00,50.0,50.13,49.88,50.02,87100.0,38.0397,38.1386,37.9484,38.0549,87100.0
2010-10-04 10:30:00,50.02,50.04,49.99,50.0,63600.0,38.0549,38.0701,38.0321,38.0397,63600.0
2010-10-04 11:00:00,50.0,50.06,49.9,49.91,82000.0,38.0397,38.0853,37.9636,37.9712,82000.0
2010-10-04 11:30:00,49.91,50.0,49.79,49.79,80800.0,37.9712,38.0397,37.8799,37.8799,80800.0
2010-10-04 12:00:00,49.78,49.83,49.67,49.67,56200.0,37.8723,37.9104,37.7886,37.7886,56200.0
2010-10-04 12:30:00,49.68,49.7,49.53,49.57,35800.0,37.7962,37.8115,37.6821,37.7126,35800.0
2010-10-04 13:00:00,49.58,49.62,49.49,49.51,51900.0,37.7202,37.7506,37.6517,37.6669,51900.0
2010-10-04 13:30:00,49.52,49.52,49.4,49.43,45400.0,37.6745,37.6745,37.5832,37.606,45400.0
2010-10-04 14:00:00,49.43,49.46,49.38,49.4,49700.0,37.606,37.6289,37.568,37.5832,49700.0
2010-10-04 14:30:00,49.4,49.48,49.32,49.32,61100.0,37.5832,37.6441,37.5224,37.5224,61100.0
2010-10-04 15:00:00,49.32,49.45,49.31,49.4,94700.0,37.5224,37.6213,37.5147,37.5832,94700.0
2010-10-04 15:30:00,49.39,49.47,49.35,49.45,178600.0,37.5756,37.6365,37.5452,37.6213,178600.0
2010-10-05 09:30:00,49.9,50.24,49.85,50.2,78000.0,37.9636,38.2223,37.9256,38.1919,78000.0
2010-10-05 10:00:00,50.2,50.29,50.05,50.19,79100.0,38.1919,38.2603,38.0777,38.1842,79100.0
2010-10-05 10:30:00,50.2,50.49,50.2,50.34,61300.0,38.1919,38.4125,38.1919,38.2984,61300.0
2010-10-05 11:00:00,50.33,50.47,50.33,50.41,62100.0,38.2908,38.3973,38.2908,38.3516,62100.0
2010-10-05 11:30:00,50.4,50.62,50.4,50.45,54500.0,38.344,38.5114,38.344,38.382,54500.0
2010-10-05 12:00:00,50.44,50.48,50.27,50.31,47500.0,38.3744,38.4049,38.2451,38.2755,47500.0
2010-10-05 12:30:00,50.3,50.45,50.3,50.43,33400.0,38.2679,38.382,38.2679,38.3668,33400.0
2010-10-05 13:00:00,50.44,50.56,50.43,50.52,43800.0,38.3744,38.4657,38.3668,38.4353,43800.0
2010-10-05 13:30:00,50.51,50.56,50.45,50.51,72200.0,38.4277,38.4657,38.382,38.4277,72200.0
2010-10-05 14:00:00,50.51,50.55,50.46,50.55,35600.0,38.4277,38.4581,38.3897,38.4581,35600.0
2010-10-05 14:30:00,50.55,50.6,50.51,50.57,39200.0,38.4581,38.4962,38.4277,38.4733,39200.0
2010-10-05 15:00:00,50.57,50.71,50.55,50.7,73400.0,38.4733,38.5799,38.4581,38.5722,73400.0
2010-10-05 15:30:00,50.69,50.71,50.63,50.63,204400.0,38.5646,38.5799,38.519,38.519,204400.0
2010-10-06 09:30:00,50.58,50.6,50.34,50.53,110700.0,38.481,38.4962,38.2984,38.4429,110700.0
2010-10-06 10:00:00,50.53,50.67,50.36,50.66,76400.0,38.4429,38.5494,38.3136,38.5418,76400.0
2010-10-06 10:30:00,50.65,50.73,50.51,50.54,69400.0,38.5342,38.5951,38.4277,38.4505,69400.0
2010-10-06 11:00:00,50.55,50.57,50.39,50.43,45900.0,38.4581,38.4733,38.3364,38.3668,45900.0
2010-10-06 11:30:00,50.42,50.48,50.39,50.48,73600.0,38.3592,38.4049,38.3364,38.4049,73600.0
2010-10-06 12:00:00,50.48,50.61,50.46,50.5,53800.0,38.4049,38.5038,38.3897,38.4201,53800.0
2010-10-06 12:30:00,50.5,50.59,50.49,50.52,30600.0,38.4201,38.4886,38.4125,38.4353,30600.0
2010-10-06 13:00:00,50.54,50.62,50.48,50.62,38900.0,38.4505,38.5114,38.4049,38.5114,38900.0
2010-10-06 13:30:00,50.61,50.63,50.53,50.6,46700.0,38.5038,38.519,38.4429,38.4962,46700.0
2010-10-06 14:00:00,50.6,50.65,50.51,50.61,101500.0,38.4962,38.5342,38.4277,38.5038,101500.0
2010-10-06 14:30:00,50.61,50.62,50.53,50.57,38900.0,38.5038,38.5114,38.4429,38.4733,38900.0
2010-10-06 15:00:00,50.57,50.67,50.57,50.6,185800.0,38.4733,38.5494,38.4733,38.4962,185800.0
2010-10-06 15:30:00,50.6,50.64,50.55,50.61,240100.0,38.4962,38.5266,38.4581,38.5038,240100.0
2010-10-07 09:30:00,50.66,50.89,50.51,50.57,85800.0,38.5418,38.7168,38.4277,38.4733,85800.0
2010-10-07 10:00:00,50.54,50.72,50.53,50.61,98600.0,38.4505,38.5875,38.4429,38.5038,98600.0
2010-10-07 10:30:00,50.61,50.62,50.45,50.47,126400.0,38.5038,38.5114,38.382,38.3973,126400.0
2010-10-07 11:00:00,50.49,50.5,50.12,50.13,129400.0,38.4125,38.4201,38.131,38.1386,129400.0
2010-10-07 11:30:00,50.12,50.21,50.05,50.13,46900.0,38.131,38.1995,38.0777,38.1386,46900.0
2010-10-07 12:00:00,50.14,50.14,49.96,50.0,64900.0,38.1462,38.1462,38.0093,38.0397,64900.0
2010-10-07 12:30:00,50.0,50.02,49.93,49.97,66700.0,38.0397,38.0549,37.9864,38.0169,66700.0
2010-10-07 13:00:00,49.97,50.0,49.93,49.96,76100.0,38.0169,38.0397,37.9864,38.0093,76100.0
2010-10-07 13:30:00,49.96,50.07,49.95,50.07,59800.0,38.0093,38.0929,38.0017,38.0929,59800.0
2010-10-07 14:00:00,50.07,50.17,50.02,50.17,71300.0,38.0929,38.169,38.0549,38.169,71300.0
2010-10-07 14:30:00,50.17,50.26,50.08,50.19,92100.0,38.169,38.2375,38.1006,38.1842,92100.0
2010-10-07 15:00:00,50.21,50.27,50.13,50.26,136800.0,38.1995,38.2451,38.1386,38.2375,136800.0
2010-10-07 15:30:00,50.26,50.35,50.15,50.21,213100.0,38.2375,38.306,38.1538,38.1995,213100.0
2010-10-08 09:30:00,50.36,50.36,49.94,50.01,58700.0,38.3136,38.3136,37.994,38.0473,58700.0
2010-10-08 10:00:00,50.03,50.09,49.95,49.98,118900.0,38.0625,38.1082,38.0017,38.0245,118900.0
2010-10-08 10:30:00,49.98,50.1,49.95,50.08,34700.0,38.0245,38.1158,38.0017,38.1006,34700.0
2010-10-08 11:00:00,50.06,50.13,50.01,50.08,36500.0,38.0853,38.1386,38.0473,38.1006,36500.0
2010-10-08 11:30:00,50.09,50.18,50.05,50.06,56500.0,38.1082,38.1766,38.0777,38.0853,56500.0
2010-10-08 12:00:00,50.06,50.08,49.91,50.01,34500.0,38.0853,38.1006,37.9712,38.0473,34500.0
2010-10-08 12:30:00,50.01,50.11,50.01,50.07,62100.0,38.0473,38.1234,38.0473,38.0929,62100.0
2010-10-08 13:00:00,50.08,50.1,50.0,50.0,27800.0,38.1006,38.1158,38.0397,38.0397,27800.0
2010-10-08 13:30:00,50.01,50.05,49.97,50.04,25900.0,38.0473,38.0777,38.0169,38.0701,25900.0
2010-10-08 14:00:00,50.04,50.13,49.97,50.1,31200.0,38.0701,38.1386,38.0169,38.1158,31200.0
2010-10-08 14:30:00,50.1,50.19,50.02,50.18,46500.0,38.1158,38.1842,38.0549,38.1766,46500.0
2010-10-08 15:00:00,50.18,50.35,50.16,50.31,53600.0,38.1766,38.306,38.1614,38.2755,53600.0
2010-10-08 15:30:00,50.32,50.52,50.32,50.41,124200.0,38.2831,38.4353,38.2831,38.3516,124200.0
2010-10-11 09:30:00,50.37,50.44,50.2,50.31,35000.0,38.3212,38.3744,38.1919,38.2755,35000.0
2010-10-11 10:00:00,50.32,50.46,50.3,50.35,27200.0,38.2831,38.3897,38.2679,38.306,27200.0
2010-10-11 10:30:00,50.35,50.39,50.19,50.36,32900.0,38.306,38.3364,38.1842,38.3136,32900.0
2010-10-11 11:00:00,50.36,50.38,50.31,50.36,24400.0,38.3136,38.3288,38.2755,38.3136,24400.0
2010-10-11 11:30:00,50.37,50.57,50.32,50.55,25100.0,38.3212,38.4733,38.2831,38.4581,25100.0
2010-10-11 12:00:00,50.56,50.71,50.55,50.71,47800.0,38.4657,38.5799,38.4581,38.5799,47800.0
2010-10-11 12:30:00,50.7,50.84,50.7,50.83,75200.0,38.5722,38.6788,38.5722,38.6712,75200.0
2010-10-11 13:00:00,50.83,50.83,50.63,50.66,28200.0,38.6712,38.6712,38.519,38.5418,28200.0
2010-10-11 13:30:00,50.68,50.72,50.61,50.64,23000.0,38.557,38.5875,38.5038,38.5266,23000.0
2010-10-11 14:00:00,50.68,50.71,50.6,50.67,29600.0,38.557,38.5799,38.4962,38.5494,29600.0
2010-10-11 14:30:00,50.69,50.7,50.56,50.57,36000.0,38.5646,38.5722,38.4657,38.4733,36000.0
2010-10-11 15:00:00,50.57,50.6,50.44,50.5,78700.0,38.4733,38.4962,38.3744,38.4201,78700.0
2010-10-11 15:30:00,50.51,50.53,50.38,50.5,95100.0,38.4277,38.4429,38.3288,38.4201,95100.0
2010-10-12 09:30:00,50.36,50.5,50.23,50.32,31700.0,38.3136,38.4201,38.2147,38.2831,31700.0
2010-10-12 10:00:00,50.29,50.59,50.2,50.52,38400.0,38.2603,38.4886,38.1919,38.4353,38400.0
2010-10-12 10:30:00,50.5,50.65,50.46,50.61,21400.0,38.4201,38.5342,38.3897,38.5038,21400.0
2010-10-12 11:00:00,50.62,50.65,50.35,50.37,29200.0,38.5114,38.5342,38.306,38.3212,29200.0
2010-10-12 11:30:00,50.38,50.43,50.31,50.41,34200.0,38.3288,38.3668,38.2755,38.3516,34200.0
2010-10-12 12:00:00,50.41,50.44,50.38,50.39,23900.0,38.3516,38.3744,38.3288,38.3364,23900.0
2010-10-12 12:30:00,50.4,50.42,50.38,50.39,8600.0,38.344,38.3592,38.3288,38.3364,8600.0
2010-10-12 13:00:00,50.38,50.41,50.33,50.34,12600.0,38.3288,38.3516,38.2908,38.2984,12600.0
2010-10-12 13:30:00,50.35,50.37,50.29,50.37,50200.0,38.306,38.3212,38.2603,38.3212,50200.0
2010-10-12 14:00:00,50.38,50.57,50.33,50.5,51600.0,38.3288,38.4733,38.2908,38.4201,51600.0
2010-10-12 14:30:00,50.53,50.55,50.4,50.54,39200.0,38.4429,38.4581,38.344,38.4505,39200.0
2010-10-12 15:00:00,50.55,50.7,50.48,50.7,43100.0,38.4581,38.5722,38.4049,38.5722,43100.0
2010-10-12 15:30:00,50.71,50.74,50.6,50.6,60800.0,38.5799,38.6027,38.4962,38.4962,60800.0
2010-10-13 09:30:00,50.68,50.9,50.65,50.73,77600.0,38.557,38.7244,38.5342,38.5951,77600.0
2010-10-13 10:00:00,50.73,50.82,50.65,50.72,27300.0,38.5951,38.6635,38.5342,38.5875,27300.0
2010-10-13 10:30:00,50.72,50.92,50.72,50.88,36500.0,38.5875,38.7396,38.5875,38.7092,36500.0
2010-10-13 11:00:00,50.9,51.0,50.89,50.89,12400.0,38.7244,38.8005,38.7168,38.7168,12400.0
2010-10-13 11:30:00,50.89,51.02,50.88,50.99,28200.0,38.7168,38.8157,38.7092,38.7929,28200.0
2010-10-13 12:00:00,50.99,51.08,50.99,51.05,23400.0,38.7929,38.8613,38.7929,38.8385,23400.0
2010-10-13 12:30:00,51.04,51.05,50.84,50.86,38100.0,38.8309,38.8385,38.6788,38.694,38100.0
2010-10-13 13:00:00,50.85,50.86,50.72,50.77,50700.0,38.6864,38.694,38.5875,38.6255,50700.0
2010-10-13 13:30:00,50.78,50.79,50.69,50.71,59500.0,38.6331,38.6407,38.5646,38.5799,59500.0
2010-10-13 14:00:00,50.71,50.75,50.6,50.61,78500.0,38.5799,38.6103,38.4962,38.5038,78500.0
2010-10-13 14:30:00,50.63,50.77,50.63,50.74,33100.0,38.519,38.6255,38.519,38.6027,33100.0
2010-10-13 15:00:00,50.75,50.85,50.67,50.74,181600.0,38.6103,38.6864,38.5494,38.6027,181600.0
2010-10-13 15:30:00,50.74,50.79,50.61,50.64,267100.0,38.6027,38.6407,38.5038,38.5266,267100.0
2010-10-14 09:30:00,50.42,50.74,50.21,50.64,83500.0,38.3592,38.6027,38.1995,38.5266,83500.0
2010-10-14 10:00:00,50.64,50.68,50.48,50.52,101100.0,38.5266,38.557,38.4049,38.4353,101100.0
2010-10-14 10:30:00,50.53,50.53,50.44,50.48,58500.0,38.4429,38.4429,38.3744,38.4049,58500.0
2010-10-14 11:00:00,50.48,50.54,50.44,50.48,29900.0,38.4049,38.4505,38.3744,38.4049,29900.0
2010-10-14 11:30:00,50.5,50.5,50.14,50.24,52600.0,38.4201,38.4201,38.1462,38.2223,52600.0
2010-10-14 12:00:00,50.23,50.26,50.1,50.11,42100.0,38.2147,38.2375,38.1158,38.1234,42100.0
2010-10-14 12:30:00,50.1,50.13,49.91,49.91,85600.0,38.1158,38.1386,37.9712,37.9712,85600.0
2010-10-14 13:00:00,49.92,49.96,49.72,49.81,103200.0,37.9788,38.0093,37.8267,37.8951,103200.0
2010-10-14 13:30:00,49.81,49.88,49.72,49.73,65000.0,37.8951,37.9484,37.8267,37.8343,65000.0
2010-10-14 14:00:00,49.74,49.81,49.66,49.66,74100.0,37.8419,37.8951,37.781,37.781,74100.0
2010-10-14 14:30:00,49.66,49.72,49.62,49.64,99000.0,37.781,37.8267,37.7506,37.7658,99000.0
2010-10-14 15:00:00,49.63,49.78,49.52,49.75,239600.0,37.7582,37.8723,37.6745,37.8495,239600.0
2010-10-14 15:30:00,49.76,50.01,49.76,49.98,268800.0,37.8571,38.0473,37.8571,38.0245,268800.0
2010-10-15 09:30:00,50.26,50.61,50.09,50.21,240100.0,38.2375,38.5038,38.1082,38.1995,240100.0
2010-10-15 10:00:00,50.19,50.39,49.87,50.05,110300.0,38.1842,38.3364,37.9408,38.0777,110300.0
2010-10-15 10:30:00,50.03,50.06,49.93,49.94,71300.0,38.0625,38.0853,37.9864,37.994,71300.0
2010-10-15 11:00:00,49.96,50.03,49.96,49.98,77600.0,38.0093,38.0625,38.0093,38.0245,77600.0
2010-10-15 11:30:00,49.99,50.15,49.98,50.13,89100.0,38.0321,38.1538,38.0245,38.1386,89100.0
2010-10-15 12:00:00,50.12,50.26,50.07,50.26,49100.0,38.131,38.2375,38.0929,38.2375,49100.0
2010-10-15 12:30:00,50.25,50.35,50.25,50.28,61900.0,38.2299,38.306,38.2299,38.2527,61900.0
2010-10-15 13:00:00,50.29,50.38,50.29,50.38,43500.0,38.2603,38.3288,38.2603,38.3288,43500.0
2010-10-15 13:30:00,50.37,50.42,50.13,50.26,81500.0,38.3212,38.3592,38.1386,38.2375,81500.0
2010-10-15 14:00:00,50.26,50.41,50.19,50.41,51100.0,38.2375,38.3516,38.1842,38.3516,51100.0
2010-10-15 14:30:00,50.41,50.44,50.33,50.37,66400.0,38.3516,38.3744,38.2908,38.3212,66400.0
2010-10-15 15:00:00,50.37,50.45,50.31,50.42,68900.0,38.3212,38.382,38.2755,38.3592,68900.0
2010-10-15 15:30:00,50.42,50.45,50.34,50.35,223900.0,38.3592,38.382,38.2984,38.306,223900.0
2010-10-18 09:30:00,50.43,50.83,50.23,50.81,144000.0,38.3668,38.6712,38.2147,38.6559,144000.0
2010-10-18 10:00:00,50.81,50.97,50.76,50.78,110300.0,38.6559,38.7777,38.6179,38.6331,110300.0
2010-10-18 10:30:00,50.78,50.93,50.77,50.93,98000.0,38.6331,38.7472,38.6255,38.7472,98000.0
2010-10-18 11:00:00,50.93,50.95,50.81,50.85,55400.0,38.7472,38.7624,38.6559,38.6864,55400.0
2010-10-18 11:30:00,50.85,50.89,50.78,50.86,47900.0,38.6864,38.7168,38.6331,38.694,47900.0
2010-10-18 12:00:00,50.85,50.88,50.81,50.87,30100.0,38.6864,38.7092,38.6559,38.7016,30100.0
2010-10-18 12:30:00,50.87,50.92,50.8,50.88,32800.0,38.7016,38.7396,38.6483,38.7092,32800.0
2010-10-18 13:00:00,50.86,51.05,50.86,51.01,52000.0,38.694,38.8385,38.694,38.8081,52000.0
2010-10-18 13:30:00,51.03,51.17,51.02,51.14,51000.0,38.8233,38.9298,38.8157,38.907,51000.0
2010-10-18 14:00:00,51.13,51.16,51.08,51.15,52600.0,38.8994,38.9222,38.8613,38.9146,52600.0
2010-10-18 14:30:00,51.15,51.15,51.09,51.09,56100.0,38.9146,38.9146,38.869,38.869,56100.0
2010-10-18 15:00:00,51.1,51.32,51.09,51.29,144500.0,38.8766,39.0439,38.869,39.0211,144500.0
2010-10-18 15:30:00,51.29,51.62,51.29,51.58,407100.0,39.0211,39.2722,39.0211,39.2417,407100.0
2010-10-19 09:30:00,50.71,51.07,50.26,51.07,266200.0,38.5799,38.8537,38.2375,38.8537,266200.0
2010-10-19 10:00:00,51.03,51.41,50.85,51.03,196200.0,38.8233,39.1124,38.6864,38.8233,196200.0
2010-10-19 10:30:00,51.02,51.11,50.89,50.94,152800.0,38.8157,38.8842,38.7168,38.7548,152800.0
2010-10-19 11:00:00,50.92,50.96,50.64,50.7,91400.0,38.7396,38.7701,38.5266,38.5722,91400.0
2010-10-19 11:30:00,50.7,50.87,50.67,50.84,113000.0,38.5722,38.7016,38.5494,38.6788,113000.0
2010-10-19 12:00:00,50.84,50.84,50.54,50.55,95700.0,38.6788,38.6788,38.4505,38.4581,95700.0
2010-10-19 12:30:00,50.56,50.56,50.45,50.5,103800.0,38.4657,38.4657,38.382,38.4201,103800.0
2010-10-19 13:00:00,50.5,50.53,50.24,50.24,72200.0,38.4201,38.4429,38.2223,38.2223,72200.0
2010-10-19 13:30:00,50.24,50.41,50.22,50.28,100600.0,38.2223,38.3516,38.2071,38.2527,100600.0
2010-10-19 14:00:00,50.27,50.28,50.09,50.2,209200.0,38.2451,38.2527,38.1082,38.1919,209200.0
2010-10-19 14:30:00,50.2,50.29,50.04,50.1,114600.0,38.1919,38.2603,38.0701,38.1158,114600.0
2010-10-19 15:00:00,50.1,50.1,49.92,49.92,162900.0,38.1158,38.1158,37.9788,37.9788,162900.0
2010-10-19 15:30:00,49.93,50.13,49.91,50.06,258500.0,37.9864,38.1386,37.9712,38.0853,258500.0
2010-10-20 09:30:00,50.94,51.0,47.88,48.4,1439300.0,38.7548,38.8005,36.4268,36.8224,1439300.0
2010-10-20 10:00:00,48.4,48.89,48.31,48.65,567600.0,36.8224,37.1952,36.754,37.0126,567600.0
2010-10-20 10:30:00,48.64,49.12,48.61,48.82,340300.0,37.005,37.3702,36.9822,37.142,340300.0
2010-10-20 11:00:00,48.82,49.01,48.56,48.77,177800.0,37.142,37.2865,36.9441,37.1039,177800.0
2010-10-20 11:30:00,48.77,49.01,48.77,48.91,139300.0,37.1039,37.2865,37.1039,37.2104,139300.0
2010-10-20 12:00:00,48.92,49.04,48.71,48.79,120300.0,37.218,37.3093,37.0583,37.1191,120300.0
2010-10-20 12:30:00,48.8,48.82,48.6,48.63,132800.0,37.1267,37.142,36.9746,36.9974,132800.0
2010-10-20 13:00:00,48.64,48.73,48.61,48.71,118200.0,37.005,37.0735,36.9822,37.0583,118200.0
2010-10-20 13:30:00,48.71,48.79,48.56,48.74,158700.0,37.0583,37.1191,36.9441,37.0811,158700.0
2010-10-20 14:00:00,48.75,48.78,48.5,48.6,433500.0,37.0887,37.1115,36.8985,36.9746,433500.0
2010-10-20 14:30:00,48.6,48.61,47.69,48.05,698100.0,36.9746,36.9822,36.2823,36.5561,698100.0
2010-10-20 15:00:00,48.04,48.15,47.91,47.94,563600.0,36.5485,36.6322,36.4496,36.4725,563600.0
2010-10-20 15:30:00,47.94,48.11,47.78,47.79,916200.0,36.4725,36.6018,36.3507,36.3583,916200.0
2010-10-21 09:30:00,48.01,48.01,46.85,47.13,428200.0,36.5257,36.5257,35.6432,35.8562,428200.0
2010-10-21 10:00:00,47.14,47.14,46.75,46.86,536800.0,35.8638,35.8638,35.5671,35.6508,536800.0
2010-10-21 10:30:00,46.87,47.03,46.86,46.9,313000.0,35.6584,35.7801,35.6508,35.6812,313000.0
2010-10-21 11:00:00,46.9,46.94,46.75,46.88,300000.0,35.6812,35.7117,35.5671,35.666,300000.0
2010-10-21 11:30:00,46.88,47.33,46.82,47.32,321700.0,35.666,36.0084,35.6204,36.0008,321700.0
2010-10-21 12:00:00,47.33,47.53,47.19,47.23,137500.0,36.0084,36.1605,35.9019,35.9323,137500.0
2010-10-21 12:30:00,47.23,47.43,47.22,47.4,85500.0,35.9323,36.0845,35.9247,36.0616,85500.0
2010-10-21 13:00:00,47.41,47.44,47.25,47.32,172700.0,36.0692,36.0921,35.9475,36.0008,172700.0
2010-10-21 13:30:00,47.31,47.41,47.01,47.08,236300.0,35.9932,36.0692,35.7649,35.8182,236300.0
2010-10-21 14:00:00,47.08,47.35,47.04,47.35,83900.0,35.8182,36.0236,35.7877,36.0236,83900.0
2010-10-21 14:30:00,47.35,47.49,47.27,47.46,120600.0,36.0236,36.1301,35.9627,36.1073,120600.0
2010-10-21 15:00:00,47.46,47.66,47.45,47.62,176300.0,36.1073,36.2594,36.0997,36.229,176300.0
2010-10-21 15:30:00,47.62,47.81,47.59,47.77,379000.0,36.229,36.3736,36.2062,36.3431,379000.0
2010-10-22 09:30:00,47.78,48.36,47.76,48.15,124500.0,36.3507,36.792,36.3355,36.6322,124500.0
2010-10-22 10:00:00,48.17,48.82,48.09,48.73,138800.0,36.6474,37.142,36.5866,37.0735,138800.0
2010-10-22 10:30:00,48.72,48.94,48.66,48.83,166900.0,37.0659,37.2333,37.0202,37.1496,166900.0
2010-10-22 11:00:00,48.83,48.99,48.83,48.91,168100.0,37.1496,37.2713,37.1496,37.2104,168100.0
2010-10-22 11:30:00,48.91,48.97,48.77,48.77,67000.0,37.2104,37.2561,37.1039,37.1039,67000.0
2010-10-22 12:00:00,48.76,48.84,48.74,48.82,91700.0,37.0963,37.1572,37.0811,37.142,91700.0
2010-10-22 12:30:00,48.83,48.84,48.78,48.79,50200.0,37.1496,37.1572,37.1115,37.1191,50200.0
2010-10-22 13:00:00,48.79,48.83,48.74,48.75,105600.0,37.1191,37.1496,37.0811,37.0887,105600.0
2010-10-22 13:30:00,48.75,48.81,48.74,48.78,99800.0,37.0887,37.1343,37.0811,37.1115,99800.0
2010-10-22 14:00:00,48.78,48.95,48.78,48.89,90200.0,37.1115,37.2409,37.1115,37.1952,90200.0
2010-10-22 14:30:00,48.89,48.97,48.85,48.95,111100.0,37.1952,37.2561,37.1648,37.2409,111100.0
2010-10-22 15:00:00,48.96,49.08,48.94,49.06,167500.0,37.2485,37.3398,37.2333,37.3245,167500.0
2010-10-22 15:30:00,49.05,49.06,48.99,49.05,318000.0,37.3169,37.3245,37.2713,37.3169,318000.0
2010-10-25 09:30:00,49.07,49.36,49.05,49.27,83100.0,37.3322,37.5528,37.3169,37.4843,83100.0
2010-10-25 10:00:00,49.31,49.4,49.17,49.25,106200.0,37.5147,37.5832,37.4082,37.4691,106200.0
2010-10-25 10:30:00,49.24,49.43,49.2,49.26,142300.0,37.4615,37.606,37.4311,37.4767,142300.0
2010-10-25 11:00:00,49.26,49.41,49.22,49.4,89100.0,37.4767,37.5908,37.4463,37.5832,89100.0
2010-10-25 11:30:00,49.4,49.53,49.39,49.5,63700.0,37.5832,37.6821,37.5756,37.6593,63700.0
2010-10-25 12:00:00,49.49,49.53,49.39,49.46,48800.0,37.6517,37.6821,37.5756,37.6289,48800.0
2010-10-25 12:30:00,49.46,49.47,49.39,49.4,35300.0,37.6289,37.6365,37.5756,37.5832,35300.0
2010-10-25 13:00:00,49.4,49.5,49.39,49.47,41900.0,37.5832,37.6593,37.5756,37.6365,41900.0
2010-10-25 13:30:00,49.47,49.66,49.47,49.57,122500.0,37.6365,37.781,37.6365,37.7126,122500.0
2010-10-25 14:00:00,49.56,49.58,49.5,49.52,44900.0,37.7049,37.7202,37.6593,37.6745,44900.0
2010-10-25 14:30:00,49.52,49.58,49.5,49.58,59100.0,37.6745,37.7202,37.6593,37.7202,59100.0
2010-10-25 15:00:00,49.58,49.6,49.49,49.52,115200.0,37.7202,37.7354,37.6517,37.6745,115200.0
2010-10-25 15:30:00,49.51,49.53,49.4,49.43,320500.0,37.6669,37.6821,37.5832,37.606,320500.0
2010-10-26 09:30:00,49.29,49.51,49.17,49.4,277700.0,37.4995,37.6669,37.4082,37.5832,277700.0
2010-10-26 10:00:00,49.43,49.54,49.37,49.4,123000.0,37.606,37.6897,37.5604,37.5832,123000.0
2010-10-26 10:30:00,49.4,49.51,49.38,49.46,75500.0,37.5832,37.6669,37.568,37.6289,75500.0
2010-10-26 11:00:00,49.44,49.58,49.34,49.57,89600.0,37.6136,37.7202,37.5376,37.7126,89600.0
2010-10-26 11:30:00,49.57,49.67,49.5,49.67,272700.0,37.7126,37.7886,37.6593,37.7886,272700.0
2010-10-26 12:00:00,49.67,49.82,49.39,49.49,183000.0,37.7886,37.9027,37.5756,37.6517,183000.0
2010-10-26 12:30:00,49.49,49.67,49.44,49.67,71900.0,37.6517,37.7886,37.6136,37.7886,71900.0
2010-10-26 13:00:00,49.67,49.79,49.62,49.64,53600.0,37.7886,37.8799,37.7506,37.7658,53600.0
2010-10-26 13:30:00,49.64,49.67,49.4,49.44,302300.0,37.7658,37.7886,37.5832,37.6136,302300.0
2010-10-26 14:00:00,49.44,49.49,49.38,49.46,85200.0,37.6136,37.6517,37.568,37.6289,85200.0
2010-10-26 14:30:00,49.46,49.49,49.39,49.41,73000.0,37.6289,37.6517,37.5756,37.5908,73000.0
2010-10-26 15:00:00,49.4,49.5,49.4,49.46,129300.0,37.5832,37.6593,37.5832,37.6289,129300.0
2010-10-26 15:30:00,49.45,49.54,49.43,49.53,307100.0,37.6213,37.6897,37.606,37.6821,307100.0
2010-10-27 09:30:00,49.41,49.73,49.38,49.62,247400.0,37.5908,37.8343,37.568,37.7506,247400.0
2010-10-27 10:00:00,49.63,49.7,49.35,49.44,83700.0,37.7582,37.8115,37.5452,37.6136,83700.0
2010-10-27 10:30:00,49.43,49.45,49.34,49.45,143600.0,37.606,37.6213,37.5376,37.6213,143600.0
2010-10-27 11:00:00,49.44,49.48,49.38,49.43,208600.0,37.6136,37.6441,37.568,37.606,208600.0
2010-10-27 11:30:00,49.42,49.49,49.38,49.44,106100.0,37.5984,37.6517,37.568,37.6136,106100.0
2010-10-27 12:00:00,49.43,49.44,49.28,49.3,92100.0,37.606,37.6136,37.4919,37.5071,92100.0
2010-10-27 12:30:00,49.3,49.33,49.2,49.2,91700.0,37.5071,37.53,37.4311,37.4311,91700.0
2010-10-27 13:00:00,49.21,49.26,49.15,49.24,52100.0,37.4387,37.4767,37.393,37.4615,52100.0
2010-10-27 13:30:00,49.24,49.24,49.11,49.16,191400.0,37.4615,37.4615,37.3626,37.4006,191400.0
2010-10-27 14:00:00,49.18,49.22,49.12,49.17,71300.0,37.4158,37.4463,37.3702,37.4082,71300.0
2010-10-27 14:30:00,49.18,49.3,49.17,49.2,74000.0,37.4158,37.5071,37.4082,37.4311,74000.0
2010-10-27 15:00:00,49.2,49.29,49.2,49.23,69600.0,37.4311,37.4995,37.4311,37.4539,69600.0
2010-10-27 15:30:00,49.24,49.51,49.23,49.43,269400.0,37.4615,37.6669,37.4539,37.606,269400.0
2010-10-28 09:30:00,49.68,49.93,49.44,49.51,107200.0,37.7962,37.9864,37.6136,37.6669,107200.0
2010-10-28 10:00:00,49.52,49.54,49.22,49.28,79400.0,37.6745,37.6897,37.4463,37.4919,79400.0
2010-10-28 10:30:00,49.27,49.3,49.15,49.22,62200.0,37.4843,37.5071,37.393,37.4463,62200.0
2010-10-28 11:00:00,49.23,49.23,49.08,49.16,61000.0,37.4539,37.4539,37.3398,37.4006,61000.0
2010-10-28 11:30:00,49.16,49.17,49.02,49.02,51500.0,37.4006,37.4082,37.2941,37.2941,51500.0
2010-10-28 12:00:00,49.02,49.03,48.89,48.9,75600.0,37.2941,37.3017,37.1952,37.2028,75600.0
2010-10-28 12:30:00,48.9,48.92,48.83,48.83,132000.0,37.2028,37.218,37.1496,37.1496,132000.0
2010-10-28 13:00:00,48.84,48.89,48.72,48.77,130900.0,37.1572,37.1952,37.0659,37.1039,130900.0
2010-10-28 13:30:00,48.77,48.9,48.77,48.79,95700.0,37.1039,37.2028,37.1039,37.1191,95700.0
2010-10-28 14:00:00,48.78,48.89,48.73,48.85,79800.0,37.1115,37.1952,37.0735,37.1648,79800.0
2010-10-28 14:30:00,48.84,48.92,48.83,48.85,149300.0,37.1572,37.218,37.1496,37.1648,149300.0
2010-10-28 15:00:00,48.84,48.87,48.75,48.8,93300.0,37.1572,37.18,37.0887,37.1267,93300.0
2010-10-28 15:30:00,48.8,48.89,48.78,48.85,250700.0,37.1267,37.1952,37.1115,37.1648,250700.0
2010-10-29 09:30:00,48.75,49.08,48.75,48.9,71800.0,37.0887,37.3398,37.0887,37.2028,71800.0
2010-10-29 10:00:00,48.9,49.04,48.88,48.97,119500.0,37.2028,37.3093,37.1876,37.2561,119500.0
2010-10-29 10:30:00,48.99,49.05,48.96,49.0,73400.0,37.2713,37.3169,37.2485,37.2789,73400.0
2010-10-29 11:00:00,49.0,49.01,48.95,48.99,77200.0,37.2789,37.2865,37.2409,37.2713,77200.0
2010-10-29 11:30:00,48.99,49.0,48.91,48.99,33200.0,37.2713,37.2789,37.2104,37.2713,33200.0
2010-10-29 12:00:00,48.98,49.04,48.98,49.03,79900.0,37.2637,37.3093,37.2637,37.3017,79900.0
2010-10-29 12:30:00,49.04,49.08,49.01,49.03,19400.0,37.3093,37.3398,37.2865,37.3017,19400.0
2010-10-29 13:00:00,49.03,49.03,48.91,48.92,20700.0,37.3017,37.3017,37.2104,37.218,20700.0
2010-10-29 13:30:00,48.93,49.06,48.88,49.05,27400.0,37.2256,37.3245,37.1876,37.3169,27400.0
2010-10-29 14:00:00,49.04,49.15,49.01,49.14,28200.0,37.3093,37.393,37.2865,37.3854,28200.0
2010-10-29 14:30:00,49.13,49.18,49.12,49.14,76300.0,37.3778,37.4158,37.3702,37.3854,76300.0
2010-10-29 15:00:00,49.13,49.18,49.1,49.17,46500.0,37.3778,37.4158,37.355,37.4082,46500.0
2010-10-29 15:30:00,49.17,49.24,49.04,49.12,295200.0,37.4082,37.4615,37.3093,37.3702,295200.0
2010-11-01 09:30:00,49.27,49.27,48.92,49.0,63900.0,37.4843,37.4843,37.218,37.2789,63900.0
2010-11-01 10:00:00,49.0,49.72,49.0,49.69,101900.0,37.2789,37.8267,37.2789,37.8038,101900.0
2010-11-01 10:30:00,49.68,49.69,49.46,49.47,27700.0,37.7962,37.8038,37.6289,37.6365,27700.0
2010-11-01 11:00:00,49.48,49.55,49.36,49.54,46400.0,37.6441,37.6973,37.5528,37.6897,46400.0
2010-11-01 11:30:00,49.53,49.54,49.41,49.51,37400.0,37.6821,37.6897,37.5908,37.6669,37400.0
2010-11-01 12:00:00,49.51,49.56,49.44,49.5,33000.0,37.6669,37.7049,37.6136,37.6593,33000.0
2010-11-01 12:30:00,49.49,49.51,49.36,49.41,19200.0,37.6517,37.6669,37.5528,37.5908,19200.0
2010-11-01 13:00:00,49.42,49.56,49.38,49.56,32300.0,37.5984,37.7049,37.568,37.7049,32300.0
2010-11-01 13:30:00,49.57,49.61,49.56,49.57,23800.0,37.7126,37.743,37.7049,37.7126,23800.0
2010-11-01 14:00:00,49.56,49.56,49.48,49.49,24400.0,37.7049,37.7049,37.6441,37.6517,24400.0
2010-11-01 14:30:00,49.48,49.54,49.41,49.45,77400.0,37.6441,37.6897,37.5908,37.6213,77400.0
2010-11-01 15:00:00,49.45,49.45,49.11,49.23,77900.0,37.6213,37.6213,37.3626,37.4539,77900.0
2010-11-01 15:30:00,49.23,49.4,49.22,49.37,117600.0,37.4539,37.5832,37.4463,37.5604,117600.0
2010-11-02 09:30:00,49.79,50.16,49.68,50.16,63300.0,37.8799,38.1614,37.7962,38.1614,63300.0
2010-11-02 10:00:00,50.14,50.27,50.04,50.14,78500.0,38.1462,38.2451,38.0701,38.1462,78500.0
2010-11-02 10:30:00,50.14,50.25,50.1,50.18,37700.0,38.1462,38.2299,38.1158,38.1766,37700.0
2010-11-02 11:00:00,50.19,50.39,50.13,50.39,29400.0,38.1842,38.3364,38.1386,38.3364,29400.0
2010-11-02 11:30:00,50.38,50.46,50.32,50.32,58700.0,38.3288,38.3897,38.2831,38.2831,58700.0
2010-11-02 12:00:00,50.32,50.34,50.14,50.16,22400.0,38.2831,38.2984,38.1462,38.1614,22400.0
2010-11-02 12:30:00,50.17,50.27,50.13,50.22,26600.0,38.169,38.2451,38.1386,38.2071,26600.0
2010-11-02 13:00:00,50.21,50.26,50.15,50.18,22000.0,38.1995,38.2375,38.1538,38.1766,22000.0
2010-11-02 13:30:00,50.19,50.36,50.18,50.32,21200.0,38.1842,38.3136,38.1766,38.2831,21200.0
2010-11-02 14:00:00,50.31,50.35,50.25,50.31,25100.0,38.2755,38.306,38.2299,38.2755,25100.0
2010-11-02 14:30:00,50.31,50.32,50.26,50.28,31500.0,38.2755,38.2831,38.2375,38.2527,31500.0
2010-11-02 15:00:00,50.27,50.37,50.26,50.31,75900.0,38.2451,38.3212,38.2375,38.2755,75900.0
2010-11-02 15:30:00,50.31,50.41,50.27,50.4,159400.0,38.2755,38.3516,38.2451,38.344,159400.0
2010-11-03 09:30:00,50.56,51.0,50.37,50.68,139000.0,38.4657,38.8005,38.3212,38.557,139000.0
2010-11-03 10:00:00,50.69,51.17,50.57,50.72,164700.0,38.5646,38.9298,38.4733,38.5875,164700.0
2010-11-03 10:30:00,50.71,50.72,50.44,50.54,157200.0,38.5799,38.5875,38.3744,38.4505,157200.0
2010-11-03 11:00:00,50.54,50.62,50.47,50.59,80000.0,38.4505,38.5114,38.3973,38.4886,80000.0
2010-11-03 11:30:00,50.58,50.65,50.49,50.54,57300.0,38.481,38.5342,38.4125,38.4505,57300.0
2010-11-03 12:00:00,50.54,50.58,50.38,50.44,50200.0,38.4505,38.481,38.3288,38.3744,50200.0
2010-11-03 12:30:00,50.45,50.62,50.4,50.55,62800.0,38.382,38.5114,38.344,38.4581,62800.0
2010-11-03 13:00:00,50.55,50.68,50.48,50.48,92100.0,38.4581,38.557,38.4049,38.4049,92100.0
2010-11-03 13:30:00,50.47,50.58,50.45,50.51,51100.0,38.3973,38.481,38.382,38.4277,51100.0
2010-11-03 14:00:00,50.52,50.8,50.19,50.46,105300.0,38.4353,38.6483,38.1842,38.3897,105300.0
2010-11-03 14:30:00,50.44,50.77,50.31,50.72,104900.0,38.3744,38.6255,38.2755,38.5875,104900.0
2010-11-03 15:00:00,50.74,50.95,50.66,50.84,160600.0,38.6027,38.7624,38.5418,38.6788,160600.0
2010-11-03 15:30:00,50.83,50.85,50.59,50.83,261000.0,38.6712,38.6864,38.4886,38.6712,261000.0
2010-11-04 09:30:00,51.37,51.73,51.27,51.35,113000.0,39.082,39.3559,39.0059,39.0668,113000.0
2010-11-04 10:00:00,51.36,51.36,51.15,51.33,45000.0,39.0744,39.0744,38.9146,39.0515,45000.0
2010-11-04 10:30:00,51.34,51.43,51.28,51.42,39300.0,39.0592,39.1276,39.0135,39.12,39300.0
2010-11-04 11:00:00,51.45,51.59,51.4,51.47,56000.0,39.1428,39.2494,39.1048,39.1581,56000.0
2010-11-04 11:30:00,51.48,51.5,51.39,51.44,37500.0,39.1657,39.1809,39.0972,39.1352,37500.0
2010-11-04 12:00:00,51.43,51.48,51.4,51.47,22700.0,39.1276,39.1657,39.1048,39.1581,22700.0
2010-11-04 12:30:00,51.46,51.46,51.31,51.36,23600.0,39.1505,39.1505,39.0363,39.0744,23600.0
2010-11-04 13:00:00,51.36,51.39,51.33,51.33,26200.0,39.0744,39.0972,39.0515,39.0515,26200.0
2010-11-04 13:30:00,51.34,51.43,51.29,51.4,45300.0,39.0592,39.1276,39.0211,39.1048,45300.0
2010-11-04 14:00:00,51.4,51.47,51.37,51.43,45800.0,39.1048,39.1581,39.082,39.1276,45800.0
2010-11-04 14:30:00,51.42,51.51,51.34,51.42,58500.0,39.12,39.1885,39.0592,39.12,58500.0
2010-11-04 15:00:00,51.42,51.57,51.37,51.56,90300.0,39.12,39.2341,39.082,39.2265,90300.0
2010-11-04 15:30:00,51.56,51.59,51.48,51.52,184400.0,39.2265,39.2494,39.1657,39.1961,184400.0
2010-11-05 09:30:00,51.57,51.94,51.34,51.53,60100.0,39.2341,39.5156,39.0592,39.2037,60100.0
2010-11-05 10:00:00,51.52,51.62,51.41,51.48,50000.0,39.1961,39.2722,39.1124,39.1657,50000.0
2010-11-05 10:30:00,51.49,51.81,51.48,51.74,150300.0,39.1733,39.4167,39.1657,39.3635,150300.0
2010-11-05 11:00:00,51.74,52.08,51.72,52.04,87500.0,39.3635,39.6221,39.3483,39.5917,87500.0
2010-11-05 11:30:00,52.04,52.04,51.78,51.81,62600.0,39.5917,39.5917,39.3939,39.4167,62600.0
2010-11-05 12:00:00,51.8,51.8,51.63,51.76,57900.0,39.4091,39.4091,39.2798,39.3787,57900.0
2010-11-05 12:30:00,51.75,51.89,51.73,51.84,37000.0,39.3711,39.4776,39.3559,39.4396,37000.0
2010-11-05 13:00:00,51.84,51.89,51.82,51.83,26500.0,39.4396,39.4776,39.4243,39.4319,26500.0
2010-11-05 13:30:00,51.82,51.91,51.82,51.88,43700.0,39.4243,39.4928,39.4243,39.47,43700.0
2010-11-05 14:00:00,51.88,51.88,51.8,51.82,38000.0,39.47,39.47,39.4091,39.4243,38000.0
2010-11-05 14:30:00,51.82,51.89,51.79,51.8,46300.0,39.4243,39.4776,39.4015,39.4091,46300.0
2010-11-05 15:00:00,51.81,51.86,51.77,51.82,54200.0,39.4167,39.4548,39.3863,39.4243,54200.0
2010-11-05 15:30:00,51.82,52.07,51.81,52.04,205000.0,39.4243,39.6145,39.4167,39.5917,205000.0
2010-11-08 09:30:00,51.9,52.16,51.82,51.85,72600.0,39.4852,39.683,39.4243,39.4472,72600.0
2010-11-08 10:00:00,51.88,52.17,51.84,52.16,57600.0,39.47,39.6906,39.4396,39.683,57600.0
2010-11-08 10:30:00,52.14,52.15,51.92,51.95,67400.0,39.6678,39.6754,39.5004,39.5232,67400.0
2010-11-08 11:00:00,51.93,51.99,51.91,51.94,37400.0,39.508,39.5537,39.4928,39.5156,37400.0
2010-11-08 11:30:00,51.95,52.11,51.92,52.07,28500.0,39.5232,39.645,39.5004,39.6145,28500.0
2010-11-08 12:00:00,52.05,52.21,51.96,52.15,38700.0,39.5993,39.721,39.5308,39.6754,38700.0
2010-11-08 12:30:00,52.16,52.19,52.02,52.14,51000.0,39.683,39.7058,39.5765,39.6678,51000.0
2010-11-08 13:00:00,52.15,52.21,52.11,52.14,21500.0,39.6754,39.721,39.645,39.6678,21500.0
2010-11-08 13:30:00,52.15,52.15,51.98,52.05,16400.0,39.6754,39.6754,39.5461,39.5993,16400.0
2010-11-08 14:00:00,52.05,52.11,52.01,52.04,19800.0,39.5993,39.645,39.5689,39.5917,19800.0
2010-11-08 14:30:00,52.04,52.11,52.0,52.06,27700.0,39.5917,39.645,39.5613,39.6069,27700.0
2010-11-08 15:00:00,52.05,52.12,52.02,52.12,44000.0,39.5993,39.6526,39.5765,39.6526,44000.0
2010-11-08 15:30:00,52.12,52.19,52.06,52.16,128100.0,39.6526,39.7058,39.6069,39.683,128100.0
2010-11-09 09:30:00,52.1,52.31,51.95,52.22,66400.0,39.6374,39.7971,39.5232,39.7287,66400.0
2010-11-09 10:00:00,52.21,52.44,52.17,52.3,51400.0,39.721,39.896,39.6906,39.7895,51400.0
2010-11-09 10:30:00,52.27,52.27,52.11,52.23,37200.0,39.7667,39.7667,39.645,39.7363,37200.0
2010-11-09 11:00:00,52.23,52.23,52.07,52.18,24900.0,39.7363,39.7363,39.6145,39.6982,24900.0
2010-11-09 11:30:00,52.18,52.23,52.04,52.1,15200.0,39.6982,39.7363,39.5917,39.6374,15200.0
2010-11-09 12:00:00,52.07,52.1,52.0,52.02,10200.0,39.6145,39.6374,39.5613,39.5765,10200.0
2010-11-09 12:30:00,52.03,52.1,51.94,52.1,46100.0,39.5841,39.6374,39.5156,39.6374,46100.0
2010-11-09 13:00:00,52.09,52.12,51.92,51.97,17900.0,39.6298,39.6526,39.5004,39.5385,17900.0
2010-11-09 13:30:00,51.96,51.98,51.89,51.95,27500.0,39.5308,39.5461,39.4776,39.5232,27500.0
2010-11-09 14:00:00,51.96,52.09,51.94,51.95,24400.0,39.5308,39.6298,39.5156,39.5232,24400.0
2010-11-09 14:30:00,51.96,52.06,51.95,52.04,21500.0,39.5308,39.6069,39.5232,39.5917,21500.0
2010-11-09 15:00:00,52.04,52.07,51.92,52.0,59900.0,39.5917,39.6145,39.5004,39.5613,59900.0
2010-11-09 15:30:00,52.0,52.0,51.81,51.95,170000.0,39.5613,39.5613,39.4167,39.5232,170000.0
2010-11-10 09:30:00,51.89,51.94,51.54,51.71,58400.0,39.4776,39.5156,39.2113,39.3406,58400.0
2010-11-10 10:00:00,51.68,51.75,51.49,51.59,81700.0,39.3178,39.3711,39.1733,39.2494,81700.0
2010-11-10 10:30:00,51.58,51.61,51.42,51.49,68800.0,39.2417,39.2646,39.12,39.1733,68800.0
2010-11-10 11:00:00,51.49,51.57,51.39,51.45,88300.0,39.1733,39.2341,39.0972,39.1428,88300.0
2010-11-10 11:30:00,51.46,51.68,51.43,51.68,26400.0,39.1505,39.3178,39.1276,39.3178,26400.0
2010-11-10 12:00:00,51.67,51.69,51.6,51.63,15100.0,39.3102,39.3254,39.257,39.2798,15100.0
2010-11-10 12:30:00,51.63,51.69,51.56,51.56,25200.0,39.2798,39.3254,39.2265,39.2265,25200.0
2010-11-10 13:00:00,51.56,51.84,51.53,51.8,30300.0,39.2265,39.4396,39.2037,39.4091,30300.0
2010-11-10 13:30:00,51.79,51.89,51.68,51.71,52800.0,39.4015,39.4776,39.3178,39.3406,52800.0
2010-11-10 14:00:00,51.72,51.84,51.68,51.78,38400.0,39.3483,39.4396,39.3178,39.3939,38400.0
2010-11-10 14:30:00,51.75,51.78,51.65,51.7,25200.0,39.3711,39.3939,39.295,39.333,25200.0
2010-11-10 15:00:00,51.7,51.89,51.66,51.83,132300.0,39.333,39.4776,39.3026,39.4319,132300.0
2010-11-10 15:30:00,51.84,51.99,51.8,51.98,300400.0,39.4396,39.5537,39.4091,39.5461,300400.0
2010-11-11 09:30:00,51.59,51.93,51.58,51.88,114500.0,39.2494,39.508,39.2417,39.47,114500.0
2010-11-11 10:00:00,51.86,51.92,51.69,51.79,45300.0,39.4548,39.5004,39.3254,39.4015,45300.0
2010-11-11 10:30:00,51.8,51.81,51.68,51.74,82000.0,39.4091,39.4167,39.3178,39.3635,82000.0
2010-11-11 11:00:00,51.74,51.81,51.7,51.72,29500.0,39.3635,39.4167,39.333,39.3483,29500.0
2010-11-11 11:30:00,51.72,51.87,51.72,51.84,12000.0,39.3483,39.4624,39.3483,39.4396,12000.0
2010-11-11 12:00:00,51.85,51.93,51.84,51.89,15300.0,39.4472,39.508,39.4396,39.4776,15300.0
2010-11-11 12:30:00,51.91,51.96,51.85,51.94,17200.0,39.4928,39.5308,39.4472,39.5156,17200.0
2010-11-11 13:00:00,51.94,52.08,51.87,52.0,34500.0,39.5156,39.6221,39.4624,39.5613,34500.0
2010-11-11 13:30:00,52.0,52.11,51.99,52.07,39300.0,39.5613,39.645,39.5537,39.6145,39300.0
2010-11-11 14:00:00,52.07,52.07,51.97,51.99,43400.0,39.6145,39.6145,39.5385,39.5537,43400.0
2010-11-11 14:30:00,52.0,52.06,51.98,52.0,38600.0,39.5613,39.6069,39.5461,39.5613,38600.0
2010-11-11 15:00:00,52.0,52.02,51.96,52.02,69700.0,39.5613,39.5765,39.5308,39.5765,69700.0
2010-11-11 15:30:00,52.02,52.07,51.97,52.05,218900.0,39.5765,39.6145,39.5385,39.5993,218900.0
2010-11-12 09:30:00,51.68,51.91,51.62,51.71,54200.0,39.3178,39.4928,39.2722,39.3406,54200.0
2010-11-12 10:00:00,51.71,51.83,51.46,51.68,67100.0,39.3406,39.4319,39.1505,39.3178,67100.0
2010-11-12 10:30:00,51.65,51.65,51.37,51.45,33700.0,39.295,39.295,39.082,39.1428,33700.0
2010-11-12 11:00:00,51.44,51.66,51.35,51.65,21200.0,39.1352,39.3026,39.0668,39.295,21200.0
2010-11-12 11:30:00,51.65,51.66,51.35,51.48,36200.0,39.295,39.3026,39.0668,39.1657,36200.0
2010-11-12 12:00:00,51.49,51.49,51.24,51.25,34000.0,39.1733,39.1733,38.9831,38.9907,34000.0
2010-11-12 12:30:00,51.26,51.31,51.15,51.22,36900.0,38.9983,39.0363,38.9146,38.9679,36900.0
2010-11-12 13:00:00,51.22,51.24,51.11,51.21,20000.0,38.9679,38.9831,38.8842,38.9603,20000.0
2010-11-12 13:30:00,51.21,51.28,51.1,51.12,23500.0,38.9603,39.0135,38.8766,38.8918,23500.0
2010-11-12 14:00:00,51.09,51.18,51.03,51.09,44300.0,38.869,38.9374,38.8233,38.869,44300.0
2010-11-12 14:30:00,51.08,51.12,50.94,51.07,96100.0,38.8613,38.8918,38.7548,38.8537,96100.0
2010-11-12 15:00:00,51.06,51.2,51.02,51.08,95600.0,38.8461,38.9526,38.8157,38.8613,95600.0
2010-11-12 15:30:00,51.07,51.11,50.93,51.03,216700.0,38.8537,38.8842,38.7472,38.8233,216700.0
2010-11-15 09:30:00,51.22,51.54,51.14,51.17,25300.0,38.9679,39.2113,38.907,38.9298,25300.0
2010-11-15 10:00:00,51.17,51.47,51.1,51.35,20500.0,38.9298,39.1581,38.8766,39.0668,20500.0
2010-11-15 10:30:00,51.38,51.4,51.23,51.28,15700.0,39.0896,39.1048,38.9755,39.0135,15700.0
2010-11-15 11:00:00,51.3,51.38,51.27,51.31,13300.0,39.0287,39.0896,39.0059,39.0363,13300.0
2010-11-15 11:30:00,51.32,51.57,51.32,51.5,23100.0,39.0439,39.2341,39.0439,39.1809,23100.0
2010-11-15 12:00:00,51.51,51.52,51.43,51.44,11200.0,39.1885,39.1961,39.1276,39.1352,11200.0
2010-11-15 12:30:00,51.44,51.49,51.39,51.47,12200.0,39.1352,39.1733,39.0972,39.1581,12200.0
2010-11-15 13:00:00,51.43,51.53,51.41,51.51,24300.0,39.1276,39.2037,39.1124,39.1885,24300.0
2010-11-15 13:30:00,51.51,51.54,51.47,51.47,21600.0,39.1885,39.2113,39.1581,39.1581,21600.0
2010-11-15 14:00:00,51.46,51.46,51.3,51.31,21000.0,39.1505,39.1505,39.0287,39.0363,21000.0
2010-11-15 14:30:00,51.32,51.45,51.27,51.4,26100.0,39.0439,39.1428,39.0059,39.1048,26100.0
2010-11-15 15:00:00,51.4,51.41,51.22,51.28,49800.0,39.1048,39.1124,38.9679,39.0135,49800.0
2010-11-15 15:30:00,51.27,51.29,51.01,51.03,223400.0,39.0059,39.0211,38.8081,38.8233,223400.0
2010-11-16 09:30:00,50.82,51.06,50.68,50.81,71800.0,38.6635,38.8461,38.557,38.6559,71800.0
2010-11-16 10:00:00,50.85,50.97,50.74,50.85,61600.0,38.6864,38.7777,38.6027,38.6864,61600.0
2010-11-16 10:30:00,50.85,50.86,50.61,50.7,100200.0,38.6864,38.694,38.5038,38.5722,100200.0
2010-11-16 11:00:00,50.71,50.81,50.37,50.43,108300.0,38.5799,38.6559,38.3212,38.3668,108300.0
2010-11-16 11:30:00,50.44,50.51,50.07,50.23,116100.0,38.3744,38.4277,38.0929,38.2147,116100.0
2010-11-16 12:00:00,50.25,50.28,50.02,50.05,78300.0,38.2299,38.2527,38.0549,38.0777,78300.0
2010-11-16 12:30:00,50.04,50.17,49.94,50.17,68800.0,38.0701,38.169,37.994,38.169,68800.0
2010-11-16 13:00:00,50.16,50.24,50.13,50.17,33000.0,38.1614,38.2223,38.1386,38.169,33000.0
2010-11-16 13:30:00,50.18,50.22,50.11,50.17,27300.0,38.1766,38.2071,38.1234,38.169,27300.0
2010-11-16 14:00:00,50.15,50.17,49.97,50.01,62000.0,38.1538,38.169,38.0169,38.0473,62000.0
2010-11-16 14:30:00,50.04,50.07,49.87,50.02,104000.0,38.0701,38.0929,37.9408,38.0549,104000.0
2010-11-16 15:00:00,50.03,50.09,49.92,50.0,84100.0,38.0625,38.1082,37.9788,38.0397,84100.0
2010-11-16 15:30:00,50.0,50.13,49.96,50.08,204400.0,38.0397,38.1386,38.0093,38.1006,204400.0
2010-11-17 09:30:00,50.14,50.66,50.13,50.66,54100.0,38.1462,38.5418,38.1386,38.5418,54100.0
2010-11-17 10:00:00,50.64,50.79,50.6,50.69,34400.0,38.5266,38.6407,38.4962,38.5646,34400.0
2010-11-17 10:30:00,50.69,50.76,50.34,50.42,31800.0,38.5646,38.6179,38.2984,38.3592,31800.0
2010-11-17 11:00:00,50.4,50.44,50.26,50.41,25200.0,38.344,38.3744,38.2375,38.3516,25200.0
2010-11-17 11:30:00,50.4,50.48,50.35,50.44,43300.0,38.344,38.4049,38.306,38.3744,43300.0
2010-11-17 12:00:00,50.42,50.47,50.33,50.42,29200.0,38.3592,38.3973,38.2908,38.3592,29200.0
2010-11-17 12:30:00,50.41,50.45,50.28,50.29,30600.0,38.3516,38.382,38.2527,38.2603,30600.0
2010-11-17 13:00:00,50.29,50.31,50.21,50.22,24200.0,38.2603,38.2755,38.1995,38.2071,24200.0
2010-11-17 13:30:00,50.23,50.35,50.17,50.33,83500.0,38.2147,38.306,38.169,38.2908,83500.0
2010-11-17 14:00:00,50.35,50.39,50.33,50.38,29300.0,38.306,38.3364,38.2908,38.3288,29300.0
2010-11-17 14:30:00,50.37,50.44,50.36,50.43,38500.0,38.3212,38.3744,38.3136,38.3668,38500.0
2010-11-17 15:00:00,50.43,50.49,50.27,50.27,88600.0,38.3668,38.4125,38.2451,38.2451,88600.0
2010-11-17 15:30:00,50.28,50.46,50.27,50.45,219300.0,38.2527,38.3897,38.2451,38.382,219300.0
2010-11-18 09:30:00,50.69,51.17,50.59,51.1,90600.0,38.5646,38.9298,38.4886,38.8766,90600.0
2010-11-18 10:00:00,51.12,51.56,51.09,51.55,53200.0,38.8918,39.2265,38.869,39.2189,53200.0
2010-11-18 10:30:00,51.51,51.6,51.5,51.57,29400.0,39.1885,39.257,39.1809,39.2341,29400.0
2010-11-18 11:00:00,51.57,51.68,51.54,51.57,47200.0,39.2341,39.3178,39.2113,39.2341,47200.0
2010-11-18 11:30:00,51.54,51.56,51.36,51.45,44400.0,39.2113,39.2265,39.0744,39.1428,44400.0
2010-11-18 12:00:00,51.45,51.52,51.42,51.44,25300.0,39.1428,39.1961,39.12,39.1352,25300.0
2010-11-18 12:30:00,51.44,51.45,51.35,51.38,46000.0,39.1352,39.1428,39.0668,39.0896,46000.0
2010-11-18 13:00:00,51.38,51.45,51.35,51.42,26300.0,39.0896,39.1428,39.0668,39.12,26300.0
2010-11-18 13:30:00,51.41,51.43,51.34,51.34,28500.0,39.1124,39.1276,39.0592,39.0592,28500.0
2010-11-18 14:00:00,51.34,51.39,51.25,51.25,32100.0,39.0592,39.0972,38.9907,38.9907,32100.0
2010-11-18 14:30:00,51.25,51.29,51.12,51.2,108500.0,38.9907,39.0211,38.8918,38.9526,108500.0
2010-11-18 15:00:00,51.2,51.28,51.02,51.06,82500.0,38.9526,39.0135,38.8157,38.8461,82500.0
2010-11-18 15:30:00,51.06,51.06,50.92,50.95,226400.0,38.8461,38.8461,38.7396,38.7624,226400.0
2010-11-19 09:30:00,50.89,51.18,50.77,50.83,165100.0,38.7168,38.9374,38.6255,38.6712,165100.0
2010-11-19 10:00:00,50.82,50.83,50.65,50.71,46300.0,38.6635,38.6712,38.5342,38.5799,46300.0
2010-11-19 10:30:00,50.69,50.79,50.59,50.6,56100.0,38.5646,38.6407,38.4886,38.4962,56100.0
2010-11-19 11:00:00,50.6,50.79,50.57,50.66,45700.0,38.4962,38.6407,38.4733,38.5418,45700.0
2010-11-19 11:30:00,50.67,50.78,50.67,50.74,24800.0,38.5494,38.6331,38.5494,38.6027,24800.0
2010-11-19 12:00:00,50.76,50.77,50.69,50.77,15700.0,38.6179,38.6255,38.5646,38.6255,15700.0
2010-11-19 12:30:00,50.77,50.87,50.77,50.86,12800.0,38.6255,38.7016,38.6255,38.694,12800.0
2010-11-19 13:00:00,50.86,50.87,50.77,50.8,24000.0,38.694,38.7016,38.6255,38.6483,24000.0
2010-11-19 13:30:00,50.8,50.86,50.76,50.8,37900.0,38.6483,38.694,38.6179,38.6483,37900.0
2010-11-19 14:00:00,50.8,50.91,50.8,50.9,39900.0,38.6483,38.732,38.6483,38.7244,39900.0
2010-11-19 14:30:00,50.9,50.99,50.87,50.87,36300.0,38.7244,38.7929,38.7016,38.7016,36300.0
2010-11-19 15:00:00,50.88,50.9,50.64,50.64,118400.0,38.7092,38.7244,38.5266,38.5266,118400.0
2010-11-19 15:30:00,50.64,50.72,50.54,50.69,234100.0,38.5266,38.5875,38.4505,38.5646,234100.0
2010-11-22 09:30:00,50.42,50.73,50.25,50.66,56400.0,38.3592,38.5951,38.2299,38.5418,56400.0
2010-11-22 10:00:00,50.64,50.75,50.48,50.5,40700.0,38.5266,38.6103,38.4049,38.4201,40700.0
2010-11-22 10:30:00,50.5,50.64,50.46,50.61,77500.0,38.4201,38.5266,38.3897,38.5038,77500.0
2010-11-22 11:00:00,50.61,50.7,50.53,50.64,34600.0,38.5038,38.5722,38.4429,38.5266,34600.0
2010-11-22 11:30:00,50.66,50.7,50.58,50.6,40000.0,38.5418,38.5722,38.481,38.4962,40000.0
2010-11-22 12:00:00,50.58,50.58,50.18,50.2,50100.0,38.481,38.481,38.1766,38.1919,50100.0
2010-11-22 12:30:00,50.16,50.28,50.1,50.28,27000.0,38.1614,38.2527,38.1158,38.2527,27000.0
2010-11-22 13:00:00,50.26,50.34,50.24,50.34,20100.0,38.2375,38.2984,38.2223,38.2984,20100.0
2010-11-22 13:30:00,50.34,50.48,50.32,50.42,28400.0,38.2984,38.4049,38.2831,38.3592,28400.0
2010-11-22 14:00:00,50.42,50.59,50.38,50.51,31400.0,38.3592,38.4886,38.3288,38.4277,31400.0
2010-11-22 14:30:00,50.48,50.7,50.48,50.58,25500.0,38.4049,38.5722,38.4049,38.481,25500.0
2010-11-22 15:00:00,50.58,50.67,50.51,50.53,46500.0,38.481,38.5494,38.4277,38.4429,46500.0
2010-11-22 15:30:00,50.52,50.66,50.5,50.55,148500.0,38.4353,38.5418,38.4201,38.4581,148500.0
2010-11-23 09:30:00,49.93,49.93,49.58,49.77,249000.0,37.9864,37.9864,37.7202,37.8647,249000.0
2010-11-23 10:00:00,49.69,49.98,49.62,49.9,67500.0,37.8038,38.0245,37.7506,37.9636,67500.0
2010-11-23 10:30:00,49.94,50.07,49.79,50.04,78100.0,37.994,38.0929,37.8799,38.0701,78100.0
2010-11-23 11:00:00,50.06,50.06,49.79,49.79,47900.0,38.0853,38.0853,37.8799,37.8799,47900.0
2010-11-23 11:30:00,49.79,50.0,49.73,49.95,58900.0,37.8799,38.0397,37.8343,38.0017,58900.0
2010-11-23 12:00:00,49.98,50.07,49.89,49.99,16900.0,38.0245,38.0929,37.956,38.0321,16900.0
2010-11-23 12:30:00,49.99,50.09,49.94,50.08,15900.0,38.0321,38.1082,37.994,38.1006,15900.0
2010-11-23 13:00:00,50.08,50.12,50.03,50.12,17400.0,38.1006,38.131,38.0625,38.131,17400.0
2010-11-23 13:30:00,50.13,50.15,50.01,50.05,18600.0,38.1386,38.1538,38.0473,38.0777,18600.0
2010-11-23 14:00:00,50.06,50.17,50.05,50.13,100900.0,38.0853,38.169,38.0777,38.1386,100900.0
2010-11-23 14:30:00,50.12,50.17,50.03,50.1,62500.0,38.131,38.169,38.0625,38.1158,62500.0
2010-11-23 15:00:00,50.1,50.12,49.92,49.93,105400.0,38.1158,38.131,37.9788,37.9864,105400.0
2010-11-23 15:30:00,49.94,49.99,49.77,49.8,192300.0,37.994,38.0321,37.8647,37.8875,192300.0
2010-11-24 09:30:00,49.9,50.14,49.85,49.88,65700.0,37.9636,38.1462,37.9256,37.9484,65700.0
2010-11-24 10:00:00,49.88,50.15,49.82,50.13,57800.0,37.9484,38.1538,37.9027,38.1386,57800.0
2010-11-24 10:30:00,50.15,50.33,50.0,50.13,91500.0,38.1538,38.2908,38.0397,38.1386,91500.0
2010-11-24 11:00:00,50.11,50.23,50.08,50.18,49300.0,38.1234,38.2147,38.1006,38.1766,49300.0
2010-11-24 11:30:00,50.2,50.27,50.07,50.13,67300.0,38.1919,38.2451,38.0929,38.1386,67300.0
2010-11-24 12:00:00,50.13,50.15,50.01,50.07,60700.0,38.1386,38.1538,38.0473,38.0929,60700.0
2010-11-24 12:30:00,50.06,50.07,49.99,49.99,36500.0,38.0853,38.0929,38.0321,38.0321,36500.0
2010-11-24 13:00:00,49.99,50.05,49.92,50.03,58200.0,38.0321,38.0777,37.9788,38.0625,58200.0
2010-11-24 13:30:00,50.02,50.06,50.0,50.0,82700.0,38.0549,38.0853,38.0397,38.0397,82700.0
2010-11-24 14:00:00,50.0,50.02,49.94,50.0,61800.0,38.0397,38.0549,37.994,38.0397,61800.0
2010-11-24 14:30:00,49.99,50.03,49.87,49.92,44800.0,38.0321,38.0625,37.9408,37.9788,44800.0
2010-11-24 15:00:00,49.91,50.01,49.89,49.94,45200.0,37.9712,38.0473,37.956,37.994,45200.0
2010-11-24 15:30:00,49.95,50.0,49.9,49.99,111100.0,38.0017,38.0397,37.9636,38.0321,111100.0
2010-11-26 09:30:00,49.55,49.89,49.5,49.71,62800.0,37.6973,37.956,37.6593,37.8191,62800.0
2010-11-26 10:00:00,49.71,50.02,49.71,49.91,48000.0,37.8191,38.0549,37.8191,37.9712,48000.0
2010-11-26 10:30:00,49.91,50.0,49.87,49.92,50500.0,37.9712,38.0397,37.9408,37.9788,50500.0
2010-11-26 11:00:00,49.9,50.01,49.88,49.96,52100.0,37.9636,38.0473,37.9484,38.0093,52100.0
2010-11-26 11:30:00,49.95,49.95,49.75,49.77,22200.0,38.0017,38.0017,37.8495,37.8647,22200.0
2010-11-26 12:00:00,49.76,49.82,49.67,49.77,25300.0,37.8571,37.9027,37.7886,37.8647,25300.0
2010-11-26 12:30:00,49.79,49.82,49.58,49.58,53600.0,37.8799,37.9027,37.7202,37.7202,53600.0
2010-11-29 09:30:00,49.25,49.49,49.09,49.31,138700.0,37.4691,37.6517,37.3474,37.5147,138700.0
2010-11-29 10:00:00,49.33,49.37,49.12,49.17,180200.0,37.53,37.5604,37.3702,37.4082,180200.0
2010-11-29 10:30:00,49.19,49.46,49.17,49.26,63700.0,37.4234,37.6289,37.4082,37.4767,63700.0
2010-11-29 11:00:00,49.27,49.54,49.26,49.54,73400.0,37.4843,37.6897,37.4767,37.6897,73400.0
2010-11-29 11:30:00,49.51,49.54,49.24,49.27,43100.0,37.6669,37.6897,37.4615,37.4843,43100.0
2010-11-29 12:00:00,49.26,49.33,49.25,49.33,48700.0,37.4767,37.53,37.4691,37.53,48700.0
2010-11-29 12:30:00,49.33,49.42,49.32,49.4,21000.0,37.53,37.5984,37.5224,37.5832,21000.0
2010-11-29 13:00:00,49.4,49.47,49.3,49.46,28000.0,37.5832,37.6365,37.5071,37.6289,28000.0
2010-11-29 13:30:00,49.43,49.44,49.34,49.42,40400.0,37.606,37.6136,37.5376,37.5984,40400.0
2010-11-29 14:00:00,49.41,49.54,49.38,49.54,44000.0,37.5908,37.6897,37.568,37.6897,44000.0
2010-11-29 14:30:00,49.53,49.64,49.53,49.57,90600.0,37.6821,37.7658,37.6821,37.7126,90600.0
2010-11-29 15:00:00,49.58,49.68,49.58,49.65,123000.0,37.7202,37.7962,37.7202,37.7734,123000.0
2010-11-29 15:30:00,49.64,49.64,49.48,49.48,122800.0,37.7658,37.7658,37.6441,37.6441,122800.0
2010-11-30 09:30:00,48.87,49.31,48.87,49.25,171000.0,37.18,37.5147,37.18,37.4691,171000.0
2010-11-30 10:00:00,49.24,49.45,49.15,49.43,79200.0,37.4615,37.6213,37.393,37.606,79200.0
2010-11-30 10:30:00,49.43,49.46,49.32,49.43,103700.0,37.606,37.6289,37.5224,37.606,103700.0
2010-11-30 11:00:00,49.44,49.46,49.29,49.31,38300.0,37.6136,37.6289,37.4995,37.5147,38300.0
2010-11-30 11:30:00,49.31,49.46,49.27,49.43,31700.0,37.5147,37.6289,37.4843,37.606,31700.0
2010-11-30 12:00:00,49.43,49.49,49.41,49.43,16300.0,37.606,37.6517,37.5908,37.606,16300.0
2010-11-30 12:30:00,49.43,49.57,49.41,49.57,17500.0,37.606,37.7126,37.5908,37.7126,17500.0
2010-11-30 13:00:00,49.57,49.79,49.56,49.74,32600.0,37.7126,37.8799,37.7049,37.8419,32600.0
2010-11-30 13:30:00,49.75,49.8,49.58,49.6,23200.0,37.8495,37.8875,37.7202,37.7354,23200.0
2010-11-30 14:00:00,49.6,49.62,49.43,49.45,32900.0,37.7354,37.7506,37.606,37.6213,32900.0
2010-11-30 14:30:00,49.45,49.47,49.4,49.42,38800.0,37.6213,37.6365,37.5832,37.5984,38800.0
2010-11-30 15:00:00,49.43,49.48,49.39,49.47,68500.0,37.606,37.6441,37.5756,37.6365,68500.0
2010-11-30 15:30:00,49.47,49.51,49.29,49.33,143000.0,37.6365,37.6669,37.4995,37.53,143000.0
2010-12-01 09:30:00,49.94,50.49,49.92,50.27,346800.0,37.994,38.4125,37.9788,38.2451,346800.0
2010-12-01 10:00:00,50.27,50.55,50.24,50.45,368700.0,38.2451,38.4581,38.2223,38.382,368700.0
2010-12-01 10:30:00,50.45,50.46,50.27,50.35,119000.0,38.382,38.3897,38.2451,38.306,119000.0
2010-12-01 11:00:00,50.35,50.35,50.13,50.15,116100.0,38.306,38.306,38.1386,38.1538,116100.0
2010-12-01 11:30:00,50.15,50.17,49.95,50.12,137500.0,38.1538,38.169,38.0017,38.131,137500.0
2010-12-01 12:00:00,50.13,50.24,50.04,50.06,43200.0,38.1386,38.2223,38.0701,38.0853,43200.0
2010-12-01 12:30:00,50.06,50.29,50.02,50.27,70000.0,38.0853,38.2603,38.0549,38.2451,70000.0
2010-12-01 13:00:00,50.27,50.35,50.07,50.1,86400.0,38.2451,38.306,38.0929,38.1158,86400.0
2010-12-01 13:30:00,50.1,50.18,50.03,50.15,55000.0,38.1158,38.1766,38.0625,38.1538,55000.0
2010-12-01 14:00:00,50.16,50.17,50.06,50.09,54600.0,38.1614,38.169,38.0853,38.1082,54600.0
2010-12-01 14:30:00,50.1,50.27,50.1,50.2,72800.0,38.1158,38.2451,38.1158,38.1919,72800.0
2010-12-01 15:00:00,50.2,50.24,50.14,50.23,95000.0,38.1919,38.2223,38.1462,38.2147,95000.0
2010-12-01 15:30:00,50.23,50.37,50.23,50.36,263000.0,38.2147,38.3212,38.2147,38.3136,263000.0
2010-12-02 09:30:00,50.29,50.69,50.08,50.67,98300.0,38.2603,38.5646,38.1006,38.5494,98300.0
2010-12-02 10:00:00,50.67,50.9,50.33,50.51,112400.0,38.5494,38.7244,38.2908,38.4277,112400.0
2010-12-02 10:30:00,50.49,50.76,50.49,50.71,56600.0,38.4125,38.6179,38.4125,38.5799,56600.0
2010-12-02 11:00:00,50.72,50.72,50.52,50.6,35400.0,38.5875,38.5875,38.4353,38.4962,35400.0
2010-12-02 11:30:00,50.61,50.61,50.43,50.53,40100.0,38.5038,38.5038,38.3668,38.4429,40100.0
2010-12-02 12:00:00,50.53,50.79,50.53,50.79,87200.0,38.4429,38.6407,38.4429,38.6407,87200.0
2010-12-02 12:30:00,50.79,50.95,50.78,50.93,79400.0,38.6407,38.7624,38.6331,38.7472,79400.0
2010-12-02 13:00:00,50.93,51.11,50.89,51.09,104100.0,38.7472,38.8842,38.7168,38.869,104100.0
2010-12-02 13:30:00,51.08,51.15,50.94,50.95,95500.0,38.8613,38.9146,38.7548,38.7624,95500.0
2010-12-02 14:00:00,50.94,50.98,50.74,50.8,105300.0,38.7548,38.7853,38.6027,38.6483,105300.0
2010-12-02 14:30:00,50.8,50.84,50.74,50.77,78800.0,38.6483,38.6788,38.6027,38.6255,78800.0
2010-12-02 15:00:00,50.75,50.77,50.66,50.68,90900.0,38.6103,38.6255,38.5418,38.557,90900.0
2010-12-02 15:30:00,50.69,50.75,50.56,50.58,239800.0,38.5646,38.6103,38.4657,38.481,239800.0
2010-12-03 09:30:00,50.55,50.69,50.32,50.4,93900.0,38.4581,38.5646,38.2831,38.344,93900.0
2010-12-03 10:00:00,50.41,50.41,50.0,50.03,102600.0,38.3516,38.3516,38.0397,38.0625,102600.0
2010-12-03 10:30:00,50.02,50.05,49.88,49.94,62700.0,38.0549,38.0777,37.9484,37.994,62700.0
2010-12-03 11:00:00,49.95,50.03,49.88,49.96,64600.0,38.0017,38.0625,37.9484,38.0093,64600.0
2010-12-03 11:30:00,49.97,49.99,49.9,49.92,65100.0,38.0169,38.0321,37.9636,37.9788,65100.0
2010-12-03 12:00:00,49.92,50.0,49.91,49.98,110900.0,37.9788,38.0397,37.9712,38.0245,110900.0
2010-12-03 12:30:00,49.97,50.03,49.95,49.98,42400.0,38.0169,38.0625,38.0017,38.0245,42400.0
2010-12-03 13:00:00,49.97,50.07,49.96,50.02,40600.0,38.0169,38.0929,38.0093,38.0549,40600.0
2010-12-03 13:30:00,50.01,50.02,49.95,49.98,55500.0,38.0473,38.0549,38.0017,38.0245,55500.0
2010-12-03 14:00:00,49.98,50.04,49.88,49.88,58000.0,38.0245,38.0701,37.9484,37.9484,58000.0
2010-12-03 14:30:00,49.89,49.96,49.87,49.96,71300.0,37.956,38.0093,37.9408,38.0093,71300.0
2010-12-03 15:00:00,49.96,49.98,49.94,49.98,118600.0,38.0093,38.0245,37.994,38.0245,118600.0
2010-12-03 15:30:00,49.98,50.15,49.97,50.08,208200.0,38.0245,38.1538,38.0169,38.1006,208200.0
2010-12-06 09:30:00,49.73,50.07,49.7,50.05,94000.0,37.8343,38.0929,37.8115,38.0777,94000.0
2010-12-06 10:00:00,50.08,50.34,50.06,50.27,48700.0,38.1006,38.2984,38.0853,38.2451,48700.0
2010-12-06 10:30:00,50.28,50.28,50.1,50.2,24700.0,38.2527,38.2527,38.1158,38.1919,24700.0
2010-12-06 11:00:00,50.2,50.23,50.1,50.13,33300.0,38.1919,38.2147,38.1158,38.1386,33300.0
2010-12-06 11:30:00,50.14,50.16,50.07,50.1,29100.0,38.1462,38.1614,38.0929,38.1158,29100.0
2010-12-06 12:00:00,50.1,50.13,50.02,50.05,31800.0,38.1158,38.1386,38.0549,38.0777,31800.0
2010-12-06 12:30:00,50.05,50.09,50.04,50.04,17600.0,38.0777,38.1082,38.0701,38.0701,17600.0
2010-12-06 13:00:00,50.05,50.07,50.01,50.02,18600.0,38.0777,38.0929,38.0473,38.0549,18600.0
2010-12-06 13:30:00,50.01,50.13,49.98,50.12,147300.0,38.0473,38.1386,38.0245,38.131,147300.0
2010-12-06 14:00:00,50.12,50.13,50.1,50.1,30900.0,38.131,38.1386,38.1158,38.1158,30900.0
2010-12-06 14:30:00,50.1,50.17,50.1,50.17,38400.0,38.1158,38.169,38.1158,38.169,38400.0
2010-12-06 15:00:00,50.15,50.25,50.15,50.21,98400.0,38.1538,38.2299,38.1538,38.1995,98400.0
2010-12-06 15:30:00,50.21,50.22,50.1,50.16,236700.0,38.1995,38.2071,38.1158,38.1614,236700.0
2010-12-07 09:30:00,50.35,50.62,50.19,50.51,78100.0,38.306,38.5114,38.1842,38.4277,78100.0
2010-12-07 10:00:00,50.5,50.51,50.33,50.34,40500.0,38.4201,38.4277,38.2908,38.2984,40500.0
2010-12-07 10:30:00,50.31,50.36,50.23,50.23,32400.0,38.2755,38.3136,38.2147,38.2147,32400.0
2010-12-07 11:00:00,50.23,50.33,50.17,50.22,59000.0,38.2147,38.2908,38.169,38.2071,59000.0
2010-12-07 11:30:00,50.23,50.33,50.19,50.28,83100.0,38.2147,38.2908,38.1842,38.2527,83100.0
2010-12-07 12:00:00,50.29,50.43,50.29,50.41,73700.0,38.2603,38.3668,38.2603,38.3516,73700.0
2010-12-07 12:30:00,50.41,50.51,50.33,50.4,71200.0,38.3516,38.4277,38.2908,38.344,71200.0
2010-12-07 13:00:00,50.4,50.45,50.33,50.45,28200.0,38.344,38.382,38.2908,38.382,28200.0
2010-12-07 13:30:00,50.44,50.44,50.34,50.41,31100.0,38.3744,38.3744,38.2984,38.3516,31100.0
2010-12-07 14:00:00,50.42,50.48,50.39,50.45,90600.0,38.3592,38.4049,38.3364,38.382,90600.0
2010-12-07 14:30:00,50.43,50.46,50.27,50.3,62100.0,38.3668,38.3897,38.2451,38.2679,62100.0
2010-12-07 15:00:00,50.31,50.34,50.24,50.29,142300.0,38.2755,38.2984,38.2223,38.2603,142300.0
2010-12-07 15:30:00,50.29,50.34,50.17,50.25,222800.0,38.2603,38.2984,38.169,38.2299,222800.0
2010-12-08 09:30:00,50.26,50.53,50.22,50.38,40900.0,38.2375,38.4429,38.2071,38.3288,40900.0
2010-12-08 10:00:00,50.41,50.41,50.14,50.23,64500.0,38.3516,38.3516,38.1462,38.2147,64500.0
2010-12-08 10:30:00,50.23,50.24,50.06,50.18,54200.0,38.2147,38.2223,38.0853,38.1766,54200.0
2010-12-08 11:00:00,50.2,50.25,50.18,50.2,33100.0,38.1919,38.2299,38.1766,38.1919,33100.0
2010-12-08 11:30:00,50.19,50.36,50.17,50.28,39700.0,38.1842,38.3136,38.169,38.2527,39700.0
2010-12-08 12:00:00,50.28,50.38,50.24,50.36,32100.0,38.2527,38.3288,38.2223,38.3136,32100.0
2010-12-08 12:30:00,50.34,50.36,50.24,50.31,25000.0,38.2984,38.3136,38.2223,38.2755,25000.0
2010-12-08 13:00:00,50.32,50.36,50.14,50.15,35300.0,38.2831,38.3136,38.1462,38.1538,35300.0
2010-12-08 13:30:00,50.14,50.19,50.06,50.06,40400.0,38.1462,38.1842,38.0853,38.0853,40400.0
2010-12-08 14:00:00,50.08,50.12,50.02,50.07,49100.0,38.1006,38.131,38.0549,38.0929,49100.0
2010-12-08 14:30:00,50.07,50.2,50.07,50.13,40700.0,38.0929,38.1919,38.0929,38.1386,40700.0
2010-12-08 15:00:00,50.12,50.21,50.09,50.15,71800.0,38.131,38.1995,38.1082,38.1538,71800.0
2010-12-08 15:30:00,50.13,50.16,50.04,50.06,158400.0,38.1386,38.1614,38.0701,38.0853,158400.0
2010-12-09 09:30:00,50.33,50.63,50.26,50.54,46900.0,38.2908,38.519,38.2375,38.4505,46900.0
2010-12-09 10:00:00,50.55,50.56,50.35,50.47,27400.0,38.4581,38.4657,38.306,38.3973,27400.0
2010-12-09 10:30:00,50.47,50.49,50.26,50.27,19700.0,38.3973,38.4125,38.2375,38.2451,19700.0
2010-12-09 11:00:00,50.26,50.35,50.19,50.21,37300.0,38.2375,38.306,38.1842,38.1995,37300.0
2010-12-09 11:30:00,50.22,50.23,50.06,50.08,58800.0,38.2071,38.2147,38.0853,38.1006,58800.0
2010-12-09 12:00:00,50.08,50.14,50.04,50.06,31500.0,38.1006,38.1462,38.0701,38.0853,31500.0
2010-12-09 12:30:00,50.05,50.12,50.04,50.07,20200.0,38.0777,38.131,38.0701,38.0929,20200.0
2010-12-09 13:00:00,50.06,50.15,50.03,50.05,61200.0,38.0853,38.1538,38.0625,38.0777,61200.0
2010-12-09 13:30:00,50.06,50.12,50.05,50.12,55400.0,38.0853,38.131,38.0777,38.131,55400.0
2010-12-09 14:00:00,50.12,50.15,50.04,50.14,97500.0,38.131,38.1538,38.0701,38.1462,97500.0
2010-12-09 14:30:00,50.14,50.22,50.1,50.15,115700.0,38.1462,38.2071,38.1158,38.1538,115700.0
2010-12-09 15:00:00,50.16,50.19,50.14,50.15,19900.0,38.1614,38.1842,38.1462,38.1538,19900.0
2010-12-09 15:30:00,50.15,50.31,50.15,50.27,67500.0,38.1538,38.2755,38.1538,38.2451,67500.0
2010-12-10 09:30:00,50.38,50.93,50.38,50.9,132100.0,38.3288,38.7472,38.3288,38.7244,132100.0
2010-12-10 10:00:00,50.92,51.17,50.86,51.14,115800.0,38.7396,38.9298,38.694,38.907,115800.0
2010-12-10 10:30:00,51.13,51.14,50.85,50.85,74700.0,38.8994,38.907,38.6864,38.6864,74700.0
2010-12-10 11:00:00,50.87,50.9,50.77,50.8,49100.0,38.7016,38.7244,38.6255,38.6483,49100.0
2010-12-10 11:30:00,50.78,50.87,50.7,50.79,36800.0,38.6331,38.7016,38.5722,38.6407,36800.0
2010-12-10 12:00:00,50.78,50.78,50.61,50.68,41900.0,38.6331,38.6331,38.5038,38.557,41900.0
2010-12-10 12:30:00,50.67,50.85,50.65,50.85,139600.0,38.5494,38.6864,38.5342,38.6864,139600.0
2010-12-10 13:00:00,50.85,50.9,50.81,50.88,132200.0,38.6864,38.7244,38.6559,38.7092,132200.0
2010-12-10 13:30:00,50.89,51.07,50.88,51.04,145700.0,38.7168,38.8537,38.7092,38.8309,145700.0
2010-12-10 14:00:00,51.04,51.21,50.98,51.19,159500.0,38.8309,38.9603,38.7853,38.945,159500.0
2010-12-10 14:30:00,51.18,51.2,51.06,51.06,81800.0,38.9374,38.9526,38.8461,38.8461,81800.0
2010-12-10 15:00:00,51.05,51.08,50.97,51.06,225300.0,38.8385,38.8613,38.7777,38.8461,225300.0
2010-12-10 15:30:00,51.06,51.26,51.04,51.09,437800.0,38.8461,38.9983,38.8309,38.869,437800.0
2010-12-13 09:30:00,51.26,51.26,50.88,51.06,91000.0,38.9983,38.9983,38.7092,38.8461,91000.0
2010-12-13 10:00:00,51.06,51.11,50.85,50.85,108800.0,38.8461,38.8842,38.6864,38.6864,108800.0
2010-12-13 10:30:00,50.85,51.06,50.84,51.01,62900.0,38.6864,38.8461,38.6788,38.8081,62900.0
2010-12-13 11:00:00,51.0,51.01,50.8,50.81,90000.0,38.8005,38.8081,38.6483,38.6559,90000.0
2010-12-13 11:30:00,50.79,51.15,50.77,51.11,101900.0,38.6407,38.9146,38.6255,38.8842,101900.0
2010-12-13 12:00:00,51.12,51.14,50.91,50.97,103300.0,38.8918,38.907,38.732,38.7777,103300.0
2010-12-13 12:30:00,50.95,50.95,50.78,50.79,45500.0,38.7624,38.7624,38.6331,38.6407,45500.0
2010-12-13 13:00:00,50.79,50.85,50.78,50.8,91200.0,38.6407,38.6864,38.6331,38.6483,91200.0
2010-12-13 13:30:00,50.79,50.81,50.72,50.8,66500.0,38.6407,38.6559,38.5875,38.6483,66500.0
2010-12-13 14:00:00,50.79,50.84,50.69,50.76,79600.0,38.6407,38.6788,38.5646,38.6179,79600.0
2010-12-13 14:30:00,50.75,50.91,50.69,50.91,70000.0,38.6103,38.732,38.5646,38.732,70000.0
2010-12-13 15:00:00,50.92,51.12,50.86,51.03,142500.0,38.7396,38.8918,38.694,38.8233,142500.0
2010-12-13 15:30:00,51.03,51.12,50.93,50.96,95700.0,38.8233,38.8918,38.7472,38.7701,95700.0
2010-12-14 09:30:00,50.96,51.62,50.94,51.56,65900.0,38.7701,39.2722,38.7548,39.2265,65900.0
2010-12-14 10:00:00,51.57,51.76,51.56,51.73,80800.0,39.2341,39.3787,39.2265,39.3559,80800.0
2010-12-14 10:30:00,51.7,51.75,51.6,51.61,44100.0,39.333,39.3711,39.257,39.2646,44100.0
2010-12-14 11:00:00,51.6,51.73,51.59,51.73,77800.0,39.257,39.3559,39.2494,39.3559,77800.0
2010-12-14 11:30:00,51.74,51.75,51.66,51.73,25700.0,39.3635,39.3711,39.3026,39.3559,25700.0
2010-12-14 12:00:00,51.73,51.86,51.72,51.86,86400.0,39.3559,39.4548,39.3483,39.4548,86400.0
2010-12-14 12:30:00,51.85,51.96,51.78,51.95,124200.0,39.4472,39.5308,39.3939,39.5232,124200.0
2010-12-14 13:00:00,51.95,52.07,51.92,52.03,74300.0,39.5232,39.6145,39.5004,39.5841,74300.0
2010-12-14 13:30:00,52.01,52.02,51.93,51.95,166400.0,39.5689,39.5765,39.508,39.5232,166400.0
2010-12-14 14:00:00,51.94,52.02,51.9,51.94,104700.0,39.5156,39.5765,39.4852,39.5156,104700.0
2010-12-14 14:30:00,51.93,52.03,51.82,51.93,112400.0,39.508,39.5841,39.4243,39.508,112400.0
2010-12-14 15:00:00,51.93,52.01,51.86,51.91,179600.0,39.508,39.5689,39.4548,39.4928,179600.0
2010-12-14 15:30:00,51.91,52.04,51.78,52.02,262800.0,39.4928,39.5917,39.3939,39.5765,262800.0
2010-12-15 09:30:00,51.83,52.93,51.74,52.68,189300.0,39.4319,40.2688,39.3635,40.0786,189300.0
2010-12-15 10:00:00,52.67,52.9,52.66,52.86,105500.0,40.071,40.246,40.0634,40.2156,105500.0
2010-12-15 10:30:00,52.87,53.15,52.83,53.0,198700.0,40.2232,40.4362,40.1927,40.3221,198700.0
2010-12-15 11:00:00,53.01,53.14,52.86,52.89,141000.0,40.3297,40.4286,40.2156,40.2384,141000.0
2010-12-15 11:30:00,52.9,53.01,52.8,52.98,105900.0,40.246,40.3297,40.1699,40.3069,105900.0
2010-12-15 12:00:00,52.98,53.01,52.86,53.01,52200.0,40.3069,40.3297,40.2156,40.3297,52200.0
2010-12-15 12:30:00,53.01,53.01,52.86,52.97,117100.0,40.3297,40.3297,40.2156,40.2992,117100.0
2010-12-15 13:00:00,52.97,53.09,52.93,53.07,82100.0,40.2992,40.3905,40.2688,40.3753,82100.0
2010-12-15 13:30:00,53.05,53.06,52.8,53.04,147400.0,40.3601,40.3677,40.1699,40.3525,147400.0
2010-12-15 14:00:00,53.03,53.05,52.86,52.94,76900.0,40.3449,40.3601,40.2156,40.2764,76900.0
2010-12-15 14:30:00,52.93,53.0,52.82,52.91,134600.0,40.2688,40.3221,40.1851,40.2536,134600.0
2010-12-15 15:00:00,52.9,52.94,52.69,52.75,123800.0,40.246,40.2764,40.0862,40.1319,123800.0
2010-12-15 15:30:00,52.75,53.01,52.7,52.87,357300.0,40.1319,40.3297,40.0938,40.2232,357300.0
2010-12-16 09:30:00,52.89,53.01,52.72,52.77,45200.0,40.2384,40.3297,40.1091,40.1471,45200.0
2010-12-16 10:00:00,52.77,53.04,52.75,53.0,128900.0,40.1471,40.3525,40.1319,40.3221,128900.0
2010-12-16 10:30:00,53.0,53.18,52.99,53.16,53000.0,40.3221,40.459,40.3145,40.4438,53000.0
2010-12-16 11:00:00,53.15,53.42,53.15,53.37,84800.0,40.4362,40.6416,40.4362,40.6036,84800.0
2010-12-16 11:30:00,53.37,53.51,53.33,53.47,117400.0,40.6036,40.7101,40.5731,40.6796,117400.0
2010-12-16 12:00:00,53.46,53.6,53.44,53.6,58600.0,40.672,40.7786,40.6568,40.7786,58600.0
2010-12-16 12:30:00,53.6,53.97,53.57,53.92,107000.0,40.7786,41.06,40.7557,41.022,107000.0
2010-12-16 13:00:00,53.93,53.97,53.74,53.78,94600.0,41.0296,41.06,40.8851,40.9155,94600.0
2010-12-16 13:30:00,53.79,53.94,53.71,53.92,87700.0,40.9231,41.0372,40.8622,41.022,87700.0
2010-12-16 14:00:00,53.93,54.19,53.91,54.07,136800.0,41.0296,41.2274,41.0144,41.1361,136800.0
2010-12-16 14:30:00,54.07,54.08,53.91,53.94,95500.0,41.1361,41.1437,41.0144,41.0372,95500.0
2010-12-16 15:00:00,53.94,53.97,53.79,53.82,109800.0,41.0372,41.06,40.9231,40.9459,109800.0
2010-12-16 15:30:00,53.83,53.89,53.74,53.82,196900.0,40.9535,40.9992,40.8851,40.9459,196900.0
2010-12-17 09:30:00,53.75,54.01,53.64,54.0,248400.0,40.8927,41.0905,40.809,41.0829,248400.0
2010-12-17 10:00:00,54.0,54.14,53.92,53.99,112000.0,41.0829,41.1894,41.022,41.0753,112000.0
2010-12-17 10:30:00,53.99,54.13,53.84,54.13,110100.0,41.0753,41.1818,40.9611,41.1818,110100.0
2010-12-17 11:00:00,54.12,54.19,53.82,53.82,84600.0,41.1742,41.2274,40.9459,40.9459,84600.0
2010-12-17 11:30:00,53.83,53.96,53.77,53.8,74800.0,40.9535,41.0524,40.9079,40.9307,74800.0
2010-12-17 12:00:00,53.8,54.19,53.79,54.18,99700.0,40.9307,41.2274,40.9231,41.2198,99700.0
2010-12-17 12:30:00,54.18,54.46,54.13,54.44,90100.0,41.2198,41.4328,41.1818,41.4176,90100.0
2010-12-17 13:00:00,54.44,54.52,54.35,54.46,104200.0,41.4176,41.4785,41.3491,41.4328,104200.0
2010-12-17 13:30:00,54.45,54.51,54.27,54.28,113400.0,41.4252,41.4709,41.2883,41.2959,113400.0
2010-12-17 14:00:00,54.28,54.33,54.2,54.28,116500.0,41.2959,41.3339,41.235,41.2959,116500.0
2010-12-17 14:30:00,54.28,54.32,54.22,54.26,80900.0,41.2959,41.3263,41.2502,41.2807,80900.0
2010-12-17 15:00:00,54.26,54.29,54.18,54.18,53000.0,41.2807,41.3035,41.2198,41.2198,53000.0
2010-12-17 15:30:00,54.18,54.22,54.11,54.21,187100.0,41.2198,41.2502,41.1666,41.2426,187100.0
2010-12-20 09:30:00,54.19,54.65,54.08,54.42,114300.0,41.2274,41.5774,41.1437,41.4024,114300.0
2010-12-20 10:00:00,54.42,54.42,54.2,54.28,75900.0,41.4024,41.4024,41.235,41.2959,75900.0
2010-12-20 10:30:00,54.28,54.33,53.95,54.0,61500.0,41.2959,41.3339,41.0448,41.0829,61500.0
2010-12-20 11:00:00,53.97,54.03,53.87,54.02,52900.0,41.06,41.1057,40.984,41.0981,52900.0
2010-12-20 11:30:00,54.02,54.05,53.94,54.02,29500.0,41.0981,41.1209,41.0372,41.0981,29500.0
2010-12-20 12:00:00,54.01,54.18,54.0,54.07,28300.0,41.0905,41.2198,41.0829,41.1361,28300.0
2010-12-20 12:30:00,54.06,54.23,54.05,54.16,40800.0,41.1285,41.2579,41.1209,41.2046,40800.0
2010-12-20 13:00:00,54.14,54.15,54.03,54.03,24200.0,41.1894,41.197,41.1057,41.1057,24200.0
2010-12-20 13:30:00,54.03,54.19,54.03,54.14,37100.0,41.1057,41.2274,41.1057,41.1894,37100.0
2010-12-20 14:00:00,54.13,54.32,54.13,54.25,47600.0,41.1818,41.3263,41.1818,41.2731,47600.0
2010-12-20 14:30:00,54.24,54.37,54.24,54.34,63800.0,41.2655,41.3644,41.2655,41.3415,63800.0
2010-12-20 15:00:00,54.32,54.42,54.31,54.35,129700.0,41.3263,41.4024,41.3187,41.3491,129700.0
2010-12-20 15:30:00,54.37,54.46,54.36,54.45,209700.0,41.3644,41.4328,41.3568,41.4252,209700.0
2010-12-21 09:30:00,54.69,54.85,54.44,54.78,112100.0,41.6078,41.7295,41.4176,41.6763,112100.0
2010-12-21 10:00:00,54.76,54.93,54.57,54.57,100200.0,41.6611,41.7904,41.5165,41.5165,100200.0
2010-12-21 10:30:00,54.58,54.61,54.38,54.42,45600.0,41.5241,41.547,41.372,41.4024,45600.0
2010-12-21 11:00:00,54.42,54.44,54.25,54.44,71300.0,41.4024,41.4176,41.2731,41.4176,71300.0
2010-12-21 11:30:00,54.41,54.44,54.23,54.42,121600.0,41.3948,41.4176,41.2579,41.4024,121600.0
2010-12-21 12:00:00,54.42,54.53,54.37,54.4,61000.0,41.4024,41.4861,41.3644,41.3872,61000.0
2010-12-21 12:30:00,54.4,54.6,54.36,54.52,88700.0,41.3872,41.5393,41.3568,41.4785,88700.0
2010-12-21 13:00:00,54.51,54.53,54.45,54.48,40800.0,41.4709,41.4861,41.4252,41.448,40800.0
2010-12-21 13:30:00,54.48,54.5,54.43,54.5,28400.0,41.448,41.4633,41.41,41.4633,28400.0
2010-12-21 14:00:00,54.5,54.5,54.46,54.49,43000.0,41.4633,41.4633,41.4328,41.4557,43000.0
2010-12-21 14:30:00,54.49,54.55,54.47,54.5,51100.0,41.4557,41.5013,41.4404,41.4633,51100.0
2010-12-21 15:00:00,54.51,54.54,54.45,54.52,66000.0,41.4709,41.4937,41.4252,41.4785,66000.0
2010-12-21 15:30:00,54.52,54.59,54.45,54.52,159100.0,41.4785,41.5317,41.4252,41.4785,159100.0
2010-12-22 09:30:00,54.58,54.89,54.51,54.72,60500.0,41.5241,41.76,41.4709,41.6306,60500.0
2010-12-22 10:00:00,54.71,54.81,54.52,54.53,61500.0,41.623,41.6991,41.4785,41.4861,61500.0
2010-12-22 10:30:00,54.54,54.66,54.53,54.61,34100.0,41.4937,41.585,41.4861,41.547,34100.0
2010-12-22 11:00:00,54.61,54.69,54.51,54.52,50700.0,41.547,41.6078,41.4709,41.4785,50700.0
2010-12-22 11:30:00,54.52,54.7,54.49,54.69,36200.0,41.4785,41.6154,41.4557,41.6078,36200.0
2010-12-22 12:00:00,54.68,54.7,54.62,54.69,40600.0,41.6002,41.6154,41.5546,41.6078,40600.0
2010-12-22 12:30:00,54.68,54.8,54.67,54.76,30700.0,41.6002,41.6915,41.5926,41.6611,30700.0
2010-12-22 13:00:00,54.77,54.79,54.67,54.72,54800.0,41.6687,41.6839,41.5926,41.6306,54800.0
2010-12-22 13:30:00,54.71,54.77,54.64,54.76,50800.0,41.623,41.6687,41.5698,41.6611,50800.0
2010-12-22 14:00:00,54.76,54.79,54.64,54.64,65900.0,41.6611,41.6839,41.5698,41.5698,65900.0
2010-12-22 14:30:00,54.65,54.68,54.57,54.65,67700.0,41.5774,41.6002,41.5165,41.5774,67700.0
2010-12-22 15:00:00,54.64,54.69,54.47,54.6,76000.0,41.5698,41.6078,41.4404,41.5393,76000.0
2010-12-22 15:30:00,54.6,54.69,54.53,54.61,153800.0,41.5393,41.6078,41.4861,41.547,153800.0
2010-12-23 09:30:00,54.64,54.84,54.49,54.67,34800.0,41.5698,41.7219,41.4557,41.5926,34800.0
2010-12-23 10:00:00,54.64,54.72,54.46,54.53,34300.0,41.5698,41.6306,41.4328,41.4861,34300.0
2010-12-23 10:30:00,54.53,54.73,54.52,54.68,25000.0,41.4861,41.6382,41.4785,41.6002,25000.0
2010-12-23 11:00:00,54.66,54.73,54.64,54.7,15300.0,41.585,41.6382,41.5698,41.6154,15300.0
2010-12-23 11:30:00,54.71,54.72,54.54,54.65,32800.0,41.623,41.6306,41.4937,41.5774,32800.0
2010-12-23 12:00:00,54.62,54.68,54.54,54.64,33200.0,41.5546,41.6002,41.4937,41.5698,33200.0
2010-12-23 12:30:00,54.64,54.68,54.61,54.68,17700.0,41.5698,41.6002,41.547,41.6002,17700.0
2010-12-23 13:00:00,54.69,54.72,54.63,54.65,21900.0,41.6078,41.6306,41.5622,41.5774,21900.0
2010-12-23 13:30:00,54.65,54.66,54.47,54.49,19200.0,41.5774,41.585,41.4404,41.4557,19200.0
2010-12-23 14:00:00,54.49,54.52,54.41,54.45,22200.0,41.4557,41.4785,41.3948,41.4252,22200.0
2010-12-23 14:30:00,54.47,54.48,54.4,54.46,40700.0,41.4404,41.448,41.3872,41.4328,40700.0
2010-12-23 15:00:00,54.47,54.57,54.46,54.54,26600.0,41.4404,41.5165,41.4328,41.4937,26600.0
2010-12-23 15:30:00,54.56,54.57,54.44,54.55,68800.0,41.5089,41.5165,41.4176,41.5013,68800.0
2010-12-27 09:30:00,54.38,54.64,54.33,54.52,33100.0,41.372,41.5698,41.3339,41.4785,33100.0
2010-12-27 10:00:00,54.51,54.53,54.37,54.39,15100.0,41.4709,41.4861,41.3644,41.3796,15100.0
2010-12-27 10:30:00,54.41,54.46,54.34,54.37,11600.0,41.3948,41.4328,41.3415,41.3644,11600.0
2010-12-27 11:00:00,54.37,54.45,54.33,54.45,24000.0,41.3644,41.4252,41.3339,41.4252,24000.0
2010-12-27 11:30:00,54.45,54.45,54.41,54.44,11900.0,41.4252,41.4252,41.3948,41.4176,11900.0
2010-12-27 12:00:00,54.44,54.45,54.43,54.45,15100.0,41.4176,41.4252,41.41,41.4252,15100.0
2010-12-27 12:30:00,54.45,54.47,54.42,54.44,17000.0,41.4252,41.4404,41.4024,41.4176,17000.0
2010-12-27 13:00:00,54.45,54.49,54.43,54.47,19100.0,41.4252,41.4557,41.41,41.4404,19100.0
2010-12-27 13:30:00,54.48,54.5,54.44,54.5,15500.0,41.448,41.4633,41.4176,41.4633,15500.0
2010-12-27 14:00:00,54.49,54.56,54.45,54.46,20500.0,41.4557,41.5089,41.4252,41.4328,20500.0
2010-12-27 14:30:00,54.46,54.49,54.39,54.4,37400.0,41.4328,41.4557,41.3796,41.3872,37400.0
2010-12-27 15:00:00,54.4,54.46,54.4,54.44,34600.0,41.3872,41.4328,41.3872,41.4176,34600.0
2010-12-27 15:30:00,54.43,54.52,54.37,54.4,72600.0,41.41,41.4785,41.3644,41.3872,72600.0
2010-12-28 09:30:00,54.43,54.69,54.21,54.28,29000.0,41.41,41.6078,41.2426,41.2959,29000.0
2010-12-28 10:00:00,54.27,54.28,54.05,54.28,28500.0,41.2883,41.2959,41.1209,41.2959,28500.0
2010-12-28 10:30:00,54.3,54.41,54.3,54.3,28200.0,41.3111,41.3948,41.3111,41.3111,28200.0
2010-12-28 11:00:00,54.31,54.41,54.3,54.35,9700.0,41.3187,41.3948,41.3111,41.3491,9700.0
2010-12-28 11:30:00,54.34,54.37,54.29,54.36,17800.0,41.3415,41.3644,41.3035,41.3568,17800.0
2010-12-28 12:00:00,54.36,54.38,54.34,54.38,21300.0,41.3568,41.372,41.3415,41.372,21300.0
2010-12-28 12:30:00,54.38,54.39,54.29,54.36,16000.0,41.372,41.3796,41.3035,41.3568,16000.0
2010-12-28 13:00:00,54.37,54.4,54.31,54.32,9900.0,41.3644,41.3872,41.3187,41.3263,9900.0
2010-12-28 13:30:00,54.32,54.35,54.26,54.32,14300.0,41.3263,41.3491,41.2807,41.3263,14300.0
2010-12-28 14:00:00,54.32,54.35,54.31,54.35,18700.0,41.3263,41.3491,41.3187,41.3491,18700.0
2010-12-28 14:30:00,54.35,54.38,54.33,54.38,33400.0,41.3491,41.372,41.3339,41.372,33400.0
2010-12-28 15:00:00,54.37,54.4,54.33,54.4,36000.0,41.3644,41.3872,41.3339,41.3872,36000.0
2010-12-28 15:30:00,54.42,54.46,54.34,54.36,84500.0,41.4024,41.4328,41.3415,41.3568,84500.0
2010-12-29 09:30:00,54.35,54.59,54.33,54.53,18500.0,41.3491,41.5317,41.3339,41.4861,18500.0
2010-12-29 10:00:00,54.55,54.56,54.44,54.44,70600.0,41.5013,41.5089,41.4176,41.4176,70600.0
2010-12-29 10:30:00,54.44,54.5,54.38,54.48,39700.0,41.4176,41.4633,41.372,41.448,39700.0
2010-12-29 11:00:00,54.47,54.49,54.3,54.31,21900.0,41.4404,41.4557,41.3111,41.3187,21900.0
2010-12-29 11:30:00,54.29,54.33,54.28,54.33,24400.0,41.3035,41.3339,41.2959,41.3339,24400.0
2010-12-29 12:00:00,54.33,54.34,54.24,54.29,27900.0,41.3339,41.3415,41.2655,41.3035,27900.0
2010-12-29 12:30:00,54.27,54.31,54.2,54.23,30700.0,41.2883,41.3187,41.235,41.2579,30700.0
2010-12-29 13:00:00,54.2,54.31,54.19,54.21,29300.0,41.235,41.3187,41.2274,41.2426,29300.0
2010-12-29 13:30:00,54.23,54.28,54.18,54.25,18100.0,41.2579,41.2959,41.2198,41.2731,18100.0
2010-12-29 14:00:00,54.28,54.32,54.24,54.29,12100.0,41.2959,41.3263,41.2655,41.3035,12100.0
2010-12-29 14:30:00,54.29,54.29,54.16,54.19,43800.0,41.3035,41.3035,41.2046,41.2274,43800.0
2010-12-29 15:00:00,54.2,54.2,54.16,54.18,50400.0,41.235,41.235,41.2046,41.2198,50400.0
2010-12-29 15:30:00,54.19,54.25,54.08,54.1,125800.0,41.2274,41.2731,41.1437,41.1589,125800.0
2010-12-30 09:30:00,53.93,54.36,53.93,54.22,72500.0,41.0296,41.3568,41.0296,41.2502,72500.0
2010-12-30 10:00:00,54.23,54.27,54.1,54.21,29800.0,41.2579,41.2883,41.1589,41.2426,29800.0
2010-12-30 10:30:00,54.21,54.24,54.12,54.19,40200.0,41.2426,41.2655,41.1742,41.2274,40200.0
2010-12-30 11:00:00,54.22,54.25,54.13,54.15,80500.0,41.2502,41.2731,41.1818,41.197,80500.0
2010-12-30 11:30:00,54.15,54.16,53.98,54.05,67500.0,41.197,41.2046,41.0677,41.1209,67500.0
2010-12-30 12:00:00,54.05,54.09,54.0,54.03,39800.0,41.1209,41.1513,41.0829,41.1057,39800.0
2010-12-30 12:30:00,54.03,54.09,54.0,54.02,27900.0,41.1057,41.1513,41.0829,41.0981,27900.0
2010-12-30 13:00:00,54.02,54.05,53.97,54.01,16700.0,41.0981,41.1209,41.06,41.0905,16700.0
2010-12-30 13:30:00,54.0,54.06,53.95,54.05,39900.0,41.0829,41.1285,41.0448,41.1209,39900.0
2010-12-30 14:00:00,54.04,54.17,54.01,54.02,44000.0,41.1133,41.2122,41.0905,41.0981,44000.0
2010-12-30 14:30:00,54.02,54.11,54.02,54.09,68400.0,41.0981,41.1666,41.0981,41.1513,68400.0
2010-12-30 15:00:00,54.09,54.25,54.08,54.25,71600.0,41.1513,41.2731,41.1437,41.2731,71600.0
2010-12-30 15:30:00,54.25,54.25,54.09,54.16,108600.0,41.2731,41.2731,41.1513,41.2046,108600.0
2010-12-31 09:30:00,54.18,54.25,53.94,53.97,24700.0,41.2198,41.2731,41.0372,41.06,24700.0
2010-12-31 10:00:00,53.98,54.1,53.88,54.1,52500.0,41.0677,41.1589,40.9916,41.1589,52500.0
2010-12-31 10:30:00,54.1,54.21,54.0,54.21,55400.0,41.1589,41.2426,41.0829,41.2426,55400.0
2010-12-31 11:00:00,54.17,54.24,54.0,54.01,119700.0,41.2122,41.2655,41.0829,41.0905,119700.0
2010-12-31 11:30:00,54.04,54.08,54.01,54.04,16300.0,41.1133,41.1437,41.0905,41.1133,16300.0
2010-12-31 12:00:00,54.03,54.17,54.0,54.14,31000.0,41.1057,41.2122,41.0829,41.1894,31000.0
2010-12-31 12:30:00,54.14,54.16,54.08,54.15,11200.0,41.1894,41.2046,41.1437,41.197,11200.0
2010-12-31 13:00:00,54.15,54.26,54.14,54.22,25700.0,41.197,41.2807,41.1894,41.2502,25700.0
2010-12-31 13:30:00,54.22,54.26,54.13,54.18,46400.0,41.2502,41.2807,41.1818,41.2198,46400.0
2010-12-31 14:00:00,54.18,54.2,54.11,54.19,24700.0,41.2198,41.235,41.1666,41.2274,24700.0
2010-12-31 14:30:00,54.2,54.25,54.18,54.21,27300.0,41.235,41.2731,41.2198,41.2426,27300.0
2010-12-31 15:00:00,54.21,54.31,54.2,54.25,21400.0,41.2426,41.3187,41.235,41.2731,21400.0
2010-12-31 15:30:00,54.26,54.26,53.95,54.01,90600.0,41.2807,41.2807,41.0448,41.0905,90600.0
2011-01-03 09:30:00,54.26,54.9,54.24,54.9,71700.0,41.2807,41.7676,41.2655,41.7676,71700.0
2011-01-03 10:00:00,54.91,55.03,54.76,54.96,89900.0,41.7752,41.8665,41.6611,41.8132,89900.0
2011-01-03 10:30:00,54.96,55.08,54.9,55.08,61900.0,41.8132,41.9045,41.7676,41.9045,61900.0
2011-01-03 11:00:00,55.09,55.13,54.87,54.92,65500.0,41.9121,41.9426,41.7448,41.7828,65500.0
2011-01-03 11:30:00,54.89,55.19,54.88,55.19,71700.0,41.76,41.9882,41.7524,41.9882,71700.0
2011-01-03 12:00:00,55.19,55.25,55.14,55.18,60100.0,41.9882,42.0339,41.9502,41.9806,60100.0
2011-01-03 12:30:00,55.17,55.3,55.16,55.2,58800.0,41.973,42.0719,41.9654,41.9958,58800.0
2011-01-03 13:00:00,55.21,55.3,55.19,55.2,41300.0,42.0034,42.0719,41.9882,41.9958,41300.0
2011-01-03 13:30:00,55.2,55.26,55.19,55.21,39000.0,41.9958,42.0415,41.9882,42.0034,39000.0
2011-01-03 14:00:00,55.21,55.25,55.18,55.21,57000.0,42.0034,42.0339,41.9806,42.0034,57000.0
2011-01-03 14:30:00,55.2,55.21,55.12,55.17,39800.0,41.9958,42.0034,41.935,41.973,39800.0
2011-01-03 15:00:00,55.17,55.23,55.11,55.11,48800.0,41.973,42.0186,41.9273,41.9273,48800.0
2011-01-03 15:30:00,55.11,55.12,54.67,54.68,338000.0,41.9273,41.935,41.5926,41.6002,338000.0
2011-01-04 09:30:00,54.9,54.98,54.65,54.75,73600.0,41.7676,41.8284,41.5774,41.6535,73600.0
2011-01-04 10:00:00,54.82,54.95,54.73,54.93,85200.0,41.7067,41.8056,41.6382,41.7904,85200.0
2011-01-04 10:30:00,54.94,55.13,54.9,55.13,95000.0,41.798,41.9426,41.7676,41.9426,95000.0
2011-01-04 11:00:00,55.14,55.15,54.92,55.0,41500.0,41.9502,41.9578,41.7828,41.8437,41500.0
2011-01-04 11:30:00,55.01,55.05,54.87,54.9,51400.0,41.8513,41.8817,41.7448,41.7676,51400.0
2011-01-04 12:00:00,54.89,54.95,54.87,54.88,80800.0,41.76,41.8056,41.7448,41.7524,80800.0
2011-01-04 12:30:00,54.91,54.96,54.64,54.65,60500.0,41.7752,41.8132,41.5698,41.5774,60500.0
2011-01-04 13:00:00,54.65,54.68,54.53,54.58,69400.0,41.5774,41.6002,41.4861,41.5241,69400.0
2011-01-04 13:30:00,54.59,54.62,54.42,54.48,95400.0,41.5317,41.5546,41.4024,41.448,95400.0
2011-01-04 14:00:00,54.48,54.52,54.41,54.47,88400.0,41.448,41.4785,41.3948,41.4404,88400.0
2011-01-04 14:30:00,54.47,54.63,54.45,54.62,80100.0,41.4404,41.5622,41.4252,41.5546,80100.0
2011-01-04 15:00:00,54.63,54.8,54.62,54.7,72000.0,41.5622,41.6915,41.5546,41.6154,72000.0
2011-01-04 15:30:00,54.72,54.72,54.58,54.59,163000.0,41.6306,41.6306,41.5241,41.5317,163000.0
2011-01-05 09:30:00,54.52,54.9,54.52,54.87,68700.0,41.4785,41.7676,41.4785,41.7448,68700.0
2011-01-05 10:00:00,54.87,55.19,54.81,55.1,144200.0,41.7448,41.9882,41.6991,41.9197,144200.0
2011-01-05 10:30:00,55.1,55.2,55.06,55.06,73300.0,41.9197,41.9958,41.8893,41.8893,73300.0
2011-01-05 11:00:00,55.06,55.39,55.06,55.33,87300.0,41.8893,42.1404,41.8893,42.0947,87300.0
2011-01-05 11:30:00,55.33,55.4,55.28,55.36,73200.0,42.0947,42.148,42.0567,42.1175,73200.0
2011-01-05 12:00:00,55.36,55.41,55.25,55.35,66700.0,42.1175,42.1556,42.0339,42.1099,66700.0
2011-01-05 12:30:00,55.35,55.4,55.32,55.35,52200.0,42.1099,42.148,42.0871,42.1099,52200.0
2011-01-05 13:00:00,55.35,55.39,55.2,55.37,94800.0,42.1099,42.1404,41.9958,42.1252,94800.0
2011-01-05 13:30:00,55.38,55.46,55.35,55.37,39400.0,42.1328,42.1936,42.1099,42.1252,39400.0
2011-01-05 14:00:00,55.37,55.54,55.32,55.42,177800.0,42.1252,42.2545,42.0871,42.1632,177800.0
2011-01-05 14:30:00,55.42,55.47,55.37,55.46,80100.0,42.1632,42.2012,42.1252,42.1936,80100.0
2011-01-05 15:00:00,55.47,55.55,55.34,55.34,108000.0,42.2012,42.2621,42.1023,42.1023,108000.0
2011-01-05 15:30:00,55.35,55.56,55.34,55.49,250700.0,42.1099,42.2697,42.1023,42.2165,250700.0
2011-01-06 09:30:00,55.21,55.64,55.08,55.15,111200.0,42.0802,42.408,41.9811,42.0345,111200.0
2011-01-06 10:00:00,55.15,55.31,55.12,55.23,47600.0,42.0345,42.1564,42.0116,42.0955,47600.0
2011-01-06 10:30:00,55.23,55.31,55.03,55.03,73000.0,42.0955,42.1564,41.943,41.943,73000.0
2011-01-06 11:00:00,55.04,55.1,54.98,54.99,87600.0,41.9507,41.9964,41.9049,41.9126,87600.0
2011-01-06 11:30:00,55.0,55.03,54.92,54.99,87500.0,41.9202,41.943,41.8592,41.9126,87500.0
2011-01-06 12:00:00,55.0,55.0,54.79,54.8,20800.0,41.9202,41.9202,41.7601,41.7677,20800.0
2011-01-06 12:30:00,54.79,54.97,54.76,54.97,18600.0,41.7601,41.8973,41.7372,41.8973,18600.0
2011-01-06 13:00:00,54.97,54.97,54.81,54.81,52700.0,41.8973,41.8973,41.7754,41.7754,52700.0
2011-01-06 13:30:00,54.82,54.85,54.7,54.75,40200.0,41.783,41.8058,41.6915,41.7296,40200.0
2011-01-06 14:00:00,54.75,54.77,54.62,54.68,58600.0,41.7296,41.7449,41.6305,41.6763,58600.0
2011-01-06 14:30:00,54.68,54.69,54.53,54.57,85900.0,41.6763,41.6839,41.5619,41.5924,85900.0
2011-01-06 15:00:00,54.57,54.68,54.47,54.48,93000.0,41.5924,41.6763,41.5162,41.5238,93000.0
2011-01-06 15:30:00,54.49,54.73,54.48,54.66,223100.0,41.5315,41.7144,41.5238,41.661,223100.0
2011-01-07 09:30:00,54.13,54.33,53.56,53.69,225500.0,41.2571,41.4095,40.8226,40.9217,225500.0
2011-01-07 10:00:00,53.69,53.72,53.38,53.4,191100.0,40.9217,40.9446,40.6854,40.7007,191100.0
2011-01-07 10:30:00,53.4,53.48,53.19,53.2,141800.0,40.7007,40.7617,40.5406,40.5482,141800.0
2011-01-07 11:00:00,53.2,53.31,53.19,53.22,113100.0,40.5482,40.6321,40.5406,40.5635,113100.0
2011-01-07 11:30:00,53.2,53.36,53.13,53.31,116000.0,40.5482,40.6702,40.4949,40.6321,116000.0
2011-01-07 12:00:00,53.3,53.31,53.24,53.25,66000.0,40.6245,40.6321,40.5787,40.5863,66000.0
2011-01-07 12:30:00,53.25,53.36,53.22,53.29,106900.0,40.5863,40.6702,40.5635,40.6168,106900.0
2011-01-07 13:00:00,53.29,53.31,53.2,53.2,111100.0,40.6168,40.6321,40.5482,40.5482,111100.0
2011-01-07 13:30:00,53.19,53.21,52.96,52.96,134000.0,40.5406,40.5559,40.3653,40.3653,134000.0
2011-01-07 14:00:00,52.96,52.97,52.65,52.81,166900.0,40.3653,40.3729,40.129,40.251,166900.0
2011-01-07 14:30:00,52.81,53.16,52.79,53.12,165200.0,40.251,40.5178,40.2357,40.4873,165200.0
2011-01-07 15:00:00,53.12,53.17,52.99,53.1,190000.0,40.4873,40.5254,40.3882,40.472,190000.0
2011-01-07 15:30:00,53.1,53.2,53.02,53.1,448600.0,40.472,40.5482,40.411,40.472,448600.0
2011-01-10 09:30:00,53.09,53.49,52.87,53.37,100500.0,40.4644,40.7693,40.2967,40.6778,100500.0
2011-01-10 10:00:00,53.36,53.46,53.26,53.4,76200.0,40.6702,40.7464,40.594,40.7007,76200.0
2011-01-10 10:30:00,53.41,53.56,53.37,53.42,52200.0,40.7083,40.8226,40.6778,40.7159,52200.0
2011-01-10 11:00:00,53.41,53.42,53.26,53.36,65500.0,40.7083,40.7159,40.594,40.6702,65500.0
2011-01-10 11:30:00,53.35,53.56,53.35,53.55,43900.0,40.6626,40.8226,40.6626,40.815,43900.0
2011-01-10 12:00:00,53.57,53.72,53.56,53.63,55600.0,40.8302,40.9446,40.8226,40.876,55600.0
2011-01-10 12:30:00,53.63,53.78,53.62,53.68,46900.0,40.876,40.9903,40.8684,40.9141,46900.0
2011-01-10 13:00:00,53.67,53.78,53.66,53.72,62100.0,40.9065,40.9903,40.8988,40.9446,62100.0
2011-01-10 13:30:00,53.74,53.79,53.59,53.72,138200.0,40.9598,40.9979,40.8455,40.9446,138200.0
2011-01-10 14:00:00,53.73,53.73,53.52,53.59,54600.0,40.9522,40.9522,40.7921,40.8455,54600.0
2011-01-10 14:30:00,53.59,53.62,53.48,53.56,80400.0,40.8455,40.8684,40.7617,40.8226,80400.0
2011-01-10 15:00:00,53.56,53.74,53.51,53.72,132900.0,40.8226,40.9598,40.7845,40.9446,132900.0
2011-01-10 15:30:00,53.72,53.78,53.61,53.62,229000.0,40.9446,40.9903,40.8607,40.8684,229000.0
2011-01-11 09:30:00,53.68,53.87,53.62,53.77,69000.0,40.9141,41.0589,40.8684,40.9827,69000.0
2011-01-11 10:00:00,53.8,53.89,53.66,53.79,73800.0,41.0056,41.0741,40.8988,40.9979,73800.0
2011-01-11 10:30:00,53.83,53.88,53.78,53.85,70300.0,41.0284,41.0665,40.9903,41.0437,70300.0
2011-01-11 11:00:00,53.86,54.16,53.85,54.13,81300.0,41.0513,41.2799,41.0437,41.2571,81300.0
2011-01-11 11:30:00,54.13,54.19,54.08,54.18,34600.0,41.2571,41.3028,41.219,41.2952,34600.0
2011-01-11 12:00:00,54.19,54.33,54.14,54.31,25900.0,41.3028,41.4095,41.2647,41.3943,25900.0
2011-01-11 12:30:00,54.33,54.5,54.3,54.47,31000.0,41.4095,41.5391,41.3866,41.5162,31000.0
2011-01-11 13:00:00,54.47,54.49,54.26,54.37,33500.0,41.5162,41.5315,41.3562,41.44,33500.0
2011-01-11 13:30:00,54.37,54.43,54.29,54.3,31700.0,41.44,41.4857,41.379,41.3866,31700.0
2011-01-11 14:00:00,54.31,54.46,54.26,54.42,51800.0,41.3943,41.5086,41.3562,41.4781,51800.0
2011-01-11 14:30:00,54.43,54.52,54.42,54.52,47800.0,41.4857,41.5543,41.4781,41.5543,47800.0
2011-01-11 15:00:00,54.51,54.53,54.46,54.49,85600.0,41.5467,41.5619,41.5086,41.5315,85600.0
2011-01-11 15:30:00,54.5,54.66,54.47,54.5,251800.0,41.5391,41.661,41.5162,41.5391,251800.0
2011-01-12 09:30:00,54.84,54.84,54.31,54.42,41600.0,41.7982,41.7982,41.3943,41.4781,41600.0
2011-01-12 10:00:00,54.42,54.47,54.3,54.32,60500.0,41.4781,41.5162,41.3866,41.4019,60500.0
2011-01-12 10:30:00,54.34,54.53,54.27,54.51,27700.0,41.4171,41.5619,41.3638,41.5467,27700.0
2011-01-12 11:00:00,54.54,54.72,54.54,54.71,39900.0,41.5696,41.7068,41.5696,41.6991,39900.0
2011-01-12 11:30:00,54.71,54.84,54.64,54.82,70000.0,41.6991,41.7982,41.6458,41.783,70000.0
2011-01-12 12:00:00,54.81,54.96,54.79,54.96,43300.0,41.7754,41.8897,41.7601,41.8897,43300.0
2011-01-12 12:30:00,54.96,55.08,54.93,54.97,57300.0,41.8897,41.9811,41.8668,41.8973,57300.0
2011-01-12 13:00:00,54.97,54.97,54.87,54.88,20400.0,41.8973,41.8973,41.8211,41.8287,20400.0
2011-01-12 13:30:00,54.88,54.88,54.81,54.84,31800.0,41.8287,41.8287,41.7754,41.7982,31800.0
2011-01-12 14:00:00,54.82,54.87,54.78,54.85,63400.0,41.783,41.8211,41.7525,41.8058,63400.0
2011-01-12 14:30:00,54.84,55.1,54.83,54.96,145300.0,41.7982,41.9964,41.7906,41.8897,145300.0
2011-01-12 15:00:00,54.95,55.08,54.91,54.91,104900.0,41.8821,41.9811,41.8516,41.8516,104900.0
2011-01-12 15:30:00,54.91,55.04,54.87,55.02,241300.0,41.8516,41.9507,41.8211,41.9354,241300.0
2011-01-13 09:30:00,54.89,55.06,54.73,54.96,39700.0,41.8363,41.9659,41.7144,41.8897,39700.0
2011-01-13 10:00:00,55.01,55.07,54.89,54.91,18100.0,41.9278,41.9735,41.8363,41.8516,18100.0
2011-01-13 10:30:00,54.9,54.94,54.83,54.85,36800.0,41.844,41.8744,41.7906,41.8058,36800.0
2011-01-13 11:00:00,54.84,54.85,54.8,54.85,29900.0,41.7982,41.8058,41.7677,41.8058,29900.0
2011-01-13 11:30:00,54.84,54.93,54.8,54.82,27700.0,41.7982,41.8668,41.7677,41.783,27700.0
2011-01-13 12:00:00,54.82,54.89,54.77,54.79,18400.0,41.783,41.8363,41.7449,41.7601,18400.0
2011-01-13 12:30:00,54.78,54.79,54.64,54.68,39800.0,41.7525,41.7601,41.6458,41.6763,39800.0
2011-01-13 13:00:00,54.67,54.74,54.61,54.72,37000.0,41.6687,41.722,41.6229,41.7068,37000.0
2011-01-13 13:30:00,54.72,54.77,54.67,54.74,30700.0,41.7068,41.7449,41.6687,41.722,30700.0
2011-01-13 14:00:00,54.73,54.83,54.66,54.81,88100.0,41.7144,41.7906,41.661,41.7754,88100.0
2011-01-13 14:30:00,54.8,54.83,54.75,54.79,81000.0,41.7677,41.7906,41.7296,41.7601,81000.0
2011-01-13 15:00:00,54.79,54.99,54.79,54.97,133500.0,41.7601,41.9126,41.7601,41.8973,133500.0
2011-01-13 15:30:00,54.97,55.18,54.95,55.17,225700.0,41.8973,42.0574,41.8821,42.0497,225700.0
2011-01-14 09:30:00,54.95,54.95,54.7,54.76,135900.0,41.8821,41.8821,41.6915,41.7372,135900.0
2011-01-14 10:00:00,54.77,54.83,54.6,54.63,31100.0,41.7449,41.7906,41.6153,41.6382,31100.0
2011-01-14 10:30:00,54.62,54.79,54.62,54.63,43900.0,41.6305,41.7601,41.6305,41.6382,43900.0
2011-01-14 11:00:00,54.62,54.76,54.6,54.74,46400.0,41.6305,41.7372,41.6153,41.722,46400.0
2011-01-14 11:30:00,54.72,54.79,54.55,54.56,64100.0,41.7068,41.7601,41.5772,41.5848,64100.0
2011-01-14 12:00:00,54.58,54.63,54.54,54.56,39500.0,41.6001,41.6382,41.5696,41.5848,39500.0
2011-01-14 12:30:00,54.57,54.69,54.56,54.63,29700.0,41.5924,41.6839,41.5848,41.6382,29700.0
2011-01-14 13:00:00,54.63,54.63,54.56,54.63,16300.0,41.6382,41.6382,41.5848,41.6382,16300.0
2011-01-14 13:30:00,54.63,54.75,54.62,54.67,37900.0,41.6382,41.7296,41.6305,41.6687,37900.0
2011-01-14 14:00:00,54.68,54.71,54.62,54.65,27000.0,41.6763,41.6991,41.6305,41.6534,27000.0
2011-01-14 14:30:00,54.65,54.66,54.55,54.61,65600.0,41.6534,41.661,41.5772,41.6229,65600.0
2011-01-14 15:00:00,54.61,54.66,54.52,54.53,175100.0,41.6229,41.661,41.5543,41.5619,175100.0
2011-01-14 15:30:00,54.53,54.64,54.49,54.61,282900.0,41.5619,41.6458,41.5315,41.6229,282900.0
2011-01-18 09:30:00,54.75,54.84,54.33,54.49,240800.0,41.7296,41.7982,41.4095,41.5315,240800.0
2011-01-18 10:00:00,54.47,54.56,54.41,54.47,51200.0,41.5162,41.5848,41.4705,41.5162,51200.0
2011-01-18 10:30:00,54.48,54.5,54.22,54.28,124700.0,41.5238,41.5391,41.3257,41.3714,124700.0
2011-01-18 11:00:00,54.3,54.42,54.29,54.31,133600.0,41.3866,41.4781,41.379,41.3943,133600.0
2011-01-18 11:30:00,54.3,54.39,54.29,54.32,95900.0,41.3866,41.4552,41.379,41.4019,95900.0
2011-01-18 12:00:00,54.32,54.32,54.25,54.29,26300.0,41.4019,41.4019,41.3485,41.379,26300.0
2011-01-18 12:30:00,54.29,54.29,54.22,54.26,102700.0,41.379,41.379,41.3257,41.3562,102700.0
2011-01-18 13:00:00,54.26,54.27,54.22,54.23,85000.0,41.3562,41.3638,41.3257,41.3333,85000.0
2011-01-18 13:30:00,54.22,54.24,54.09,54.09,70800.0,41.3257,41.3409,41.2266,41.2266,70800.0
2011-01-18 14:00:00,54.09,54.25,54.09,54.2,44700.0,41.2266,41.3485,41.2266,41.3104,44700.0
2011-01-18 14:30:00,54.19,54.27,54.16,54.26,71400.0,41.3028,41.3638,41.2799,41.3562,71400.0
2011-01-18 15:00:00,54.26,54.26,54.22,54.25,143700.0,41.3562,41.3562,41.3257,41.3485,143700.0
2011-01-18 15:30:00,54.24,54.47,54.24,54.44,325600.0,41.3409,41.5162,41.3409,41.4933,325600.0
2011-01-19 09:30:00,54.58,54.65,54.36,54.36,126100.0,41.6001,41.6534,41.4324,41.4324,126100.0
2011-01-19 10:00:00,54.39,54.42,54.13,54.15,40900.0,41.4552,41.4781,41.2571,41.2723,40900.0
2011-01-19 10:30:00,54.14,54.27,53.99,54.17,58400.0,41.2647,41.3638,41.1504,41.2876,58400.0
2011-01-19 11:00:00,54.15,54.23,54.1,54.17,63500.0,41.2723,41.3333,41.2342,41.2876,63500.0
2011-01-19 11:30:00,54.17,54.22,54.09,54.12,17700.0,41.2876,41.3257,41.2266,41.2494,17700.0
2011-01-19 12:00:00,54.1,54.19,54.02,54.06,60900.0,41.2342,41.3028,41.1732,41.2037,60900.0
2011-01-19 12:30:00,54.05,54.07,53.83,53.88,34700.0,41.1961,41.2113,41.0284,41.0665,34700.0
2011-01-19 13:00:00,53.86,53.96,53.78,53.95,43500.0,41.0513,41.1275,40.9903,41.1199,43500.0
2011-01-19 13:30:00,53.94,54.0,53.79,53.85,70800.0,41.1123,41.158,40.9979,41.0437,70800.0
2011-01-19 14:00:00,53.84,53.85,53.63,53.64,71700.0,41.036,41.0437,40.876,40.8836,71700.0
2011-01-19 14:30:00,53.65,53.66,53.43,53.47,87500.0,40.8912,40.8988,40.7235,40.754,87500.0
2011-01-19 15:00:00,53.48,53.51,53.37,53.49,102000.0,40.7617,40.7845,40.6778,40.7693,102000.0
2011-01-19 15:30:00,53.49,53.61,53.47,53.61,240700.0,40.7693,40.8607,40.754,40.8607,240700.0
2011-01-20 09:30:00,53.65,54.23,53.57,54.2,115200.0,40.8912,41.3333,40.8302,41.3104,115200.0
2011-01-20 10:00:00,54.18,54.26,53.92,54.03,56200.0,41.2952,41.3562,41.097,41.1809,56200.0
2011-01-20 10:30:00,54.03,54.1,53.94,54.05,77000.0,41.1809,41.2342,41.1123,41.1961,77000.0
2011-01-20 11:00:00,54.03,54.17,54.02,54.14,60200.0,41.1809,41.2876,41.1732,41.2647,60200.0
2011-01-20 11:30:00,54.13,54.28,54.11,54.23,51100.0,41.2571,41.3714,41.2418,41.3333,51100.0
2011-01-20 12:00:00,54.23,54.41,54.23,54.41,75400.0,41.3333,41.4705,41.3333,41.4705,75400.0
2011-01-20 12:30:00,54.39,54.55,54.39,54.52,50400.0,41.4552,41.5772,41.4552,41.5543,50400.0
2011-01-20 13:00:00,54.53,54.58,54.45,54.46,62400.0,41.5619,41.6001,41.501,41.5086,62400.0
2011-01-20 13:30:00,54.46,54.49,54.32,54.39,56900.0,41.5086,41.5315,41.4019,41.4552,56900.0
2011-01-20 14:00:00,54.38,54.44,54.27,54.27,47500.0,41.4476,41.4933,41.3638,41.3638,47500.0
2011-01-20 14:30:00,54.28,54.41,54.28,54.39,80800.0,41.3714,41.4705,41.3714,41.4552,80800.0
2011-01-20 15:00:00,54.39,54.41,54.31,54.38,114500.0,41.4552,41.4705,41.3943,41.4476,114500.0
2011-01-20 15:30:00,54.38,54.41,54.25,54.28,233000.0,41.4476,41.4705,41.3485,41.3714,233000.0
2011-01-21 09:30:00,54.59,54.65,54.18,54.35,214900.0,41.6077,41.6534,41.2952,41.4248,214900.0
2011-01-21 10:00:00,54.35,54.49,54.09,54.1,122800.0,41.4248,41.5315,41.2266,41.2342,122800.0
2011-01-21 10:30:00,54.1,54.24,54.09,54.12,120000.0,41.2342,41.3409,41.2266,41.2494,120000.0
2011-01-21 11:00:00,54.11,54.27,54.09,54.23,56300.0,41.2418,41.3638,41.2266,41.3333,56300.0
2011-01-21 11:30:00,54.23,54.27,54.09,54.17,67600.0,41.3333,41.3638,41.2266,41.2876,67600.0
2011-01-21 12:00:00,54.16,54.26,54.1,54.25,45300.0,41.2799,41.3562,41.2342,41.3485,45300.0
2011-01-21 12:30:00,54.22,54.22,54.02,54.06,47000.0,41.3257,41.3257,41.1732,41.2037,47000.0
2011-01-21 13:00:00,54.05,54.13,54.02,54.03,57300.0,41.1961,41.2571,41.1732,41.1809,57300.0
2011-01-21 13:30:00,54.03,54.18,53.97,54.18,47700.0,41.1809,41.2952,41.1351,41.2952,47700.0
2011-01-21 14:00:00,54.18,54.39,54.15,54.28,94100.0,41.2952,41.4552,41.2723,41.3714,94100.0
2011-01-21 14:30:00,54.27,54.39,54.27,54.28,57400.0,41.3638,41.4552,41.3638,41.3714,57400.0
2011-01-21 15:00:00,54.28,54.41,54.26,54.31,80900.0,41.3714,41.4705,41.3562,41.3943,80900.0
2011-01-21 15:30:00,54.31,54.53,54.25,54.51,624800.0,41.3943,41.5619,41.3485,41.5467,624800.0
2011-01-24 09:30:00,54.69,55.17,54.42,54.77,185600.0,41.6839,42.0497,41.4781,41.7449,185600.0
2011-01-24 10:00:00,54.78,54.8,54.64,54.69,89500.0,41.7525,41.7677,41.6458,41.6839,89500.0
2011-01-24 10:30:00,54.69,54.7,54.46,54.6,81500.0,41.6839,41.6915,41.5086,41.6153,81500.0
2011-01-24 11:00:00,54.6,54.8,54.52,54.8,82900.0,41.6153,41.7677,41.5543,41.7677,82900.0
2011-01-24 11:30:00,54.79,54.8,54.57,54.6,201800.0,41.7601,41.7677,41.5924,41.6153,201800.0
2011-01-24 12:00:00,54.62,54.81,54.61,54.67,73400.0,41.6305,41.7754,41.6229,41.6687,73400.0
2011-01-24 12:30:00,54.66,54.73,54.18,54.3,184500.0,41.661,41.7144,41.2952,41.3866,184500.0
2011-01-24 13:00:00,54.3,54.45,54.2,54.36,87100.0,41.3866,41.501,41.3104,41.4324,87100.0
2011-01-24 13:30:00,54.37,54.47,54.31,54.45,84200.0,41.44,41.5162,41.3943,41.501,84200.0
2011-01-24 14:00:00,54.45,54.46,54.25,54.26,146100.0,41.501,41.5086,41.3485,41.3562,146100.0
2011-01-24 14:30:00,54.25,54.26,54.09,54.09,113600.0,41.3485,41.3562,41.2266,41.2266,113600.0
2011-01-24 15:00:00,54.09,54.3,54.05,54.25,196000.0,41.2266,41.3866,41.1961,41.3485,196000.0
2011-01-24 15:30:00,54.24,54.36,54.1,54.16,309500.0,41.3409,41.4324,41.2342,41.2799,309500.0
2011-01-25 09:30:00,54.77,56.47,54.54,56.25,914400.0,41.7449,43.0406,41.5696,42.8729,914400.0
2011-01-25 10:00:00,56.3,57.16,56.3,56.53,547800.0,42.911,43.5665,42.911,43.0863,547800.0
2011-01-25 10:30:00,56.55,56.78,56.42,56.46,243800.0,43.1016,43.2769,43.0025,43.033,243800.0
2011-01-25 11:00:00,56.45,56.48,55.77,55.81,306100.0,43.0253,43.0482,42.5071,42.5375,306100.0
2011-01-25 11:30:00,55.82,56.11,55.81,55.96,164800.0,42.5452,42.7662,42.5375,42.6519,164800.0
2011-01-25 12:00:00,55.96,56.48,55.9,56.47,108000.0,42.6519,43.0482,42.6061,43.0406,108000.0
2011-01-25 12:30:00,56.47,56.57,56.24,56.45,162700.0,43.0406,43.1168,42.8653,43.0253,162700.0
2011-01-25 13:00:00,56.46,56.6,56.23,56.28,94000.0,43.033,43.1397,42.8577,42.8958,94000.0
2011-01-25 13:30:00,56.29,56.52,56.22,56.38,163800.0,42.9034,43.0787,42.85,42.972,163800.0
2011-01-25 14:00:00,56.37,56.54,56.28,56.47,953400.0,42.9644,43.0939,42.8958,43.0406,953400.0
2011-01-25 14:30:00,56.48,56.5,56.11,56.32,190500.0,43.0482,43.0634,42.7662,42.9263,190500.0
2011-01-25 15:00:00,56.33,56.35,56.1,56.24,169200.0,42.9339,42.9491,42.7586,42.8653,169200.0
2011-01-25 15:30:00,56.24,56.42,56.11,56.29,454300.0,42.8653,43.0025,42.7662,42.9034,454300.0
2011-01-26 09:30:00,57.9,58.12,57.27,57.43,613100.0,44.1305,44.2982,43.6503,43.7723,613100.0
2011-01-26 10:00:00,57.45,57.87,57.28,57.84,233000.0,43.7875,44.1076,43.658,44.0848,233000.0
2011-01-26 10:30:00,57.83,57.84,57.46,57.55,137500.0,44.0772,44.0848,43.7951,43.8637,137500.0
2011-01-26 11:00:00,57.55,57.89,57.51,57.89,324400.0,43.8637,44.1229,43.8333,44.1229,324400.0
2011-01-26 11:30:00,57.88,57.95,57.7,57.94,196400.0,44.1153,44.1686,43.9781,44.161,196400.0
2011-01-26 12:00:00,57.94,58.0,57.84,57.89,124700.0,44.161,44.2067,44.0848,44.1229,124700.0
2011-01-26 12:30:00,57.89,57.95,57.83,57.92,80000.0,44.1229,44.1686,44.0772,44.1458,80000.0
2011-01-26 13:00:00,57.93,57.97,57.56,57.89,314300.0,44.1534,44.1839,43.8714,44.1229,314300.0
2011-01-26 13:30:00,57.9,57.95,57.8,57.87,87500.0,44.1305,44.1686,44.0543,44.1076,87500.0
2011-01-26 14:00:00,57.86,58.17,57.69,58.06,188700.0,44.1,44.3363,43.9704,44.2525,188700.0
2011-01-26 14:30:00,58.05,58.13,58.01,58.07,290700.0,44.2448,44.3058,44.2143,44.2601,290700.0
2011-01-26 15:00:00,58.06,58.09,57.72,57.79,158100.0,44.2525,44.2753,43.9933,44.0467,158100.0
2011-01-26 15:30:00,57.8,57.82,57.68,57.69,247000.0,44.0543,44.0695,43.9628,43.9704,247000.0
2011-01-27 09:30:00,57.71,58.11,57.65,58.02,700400.0,43.9857,44.2906,43.94,44.222,700400.0
2011-01-27 10:00:00,58.03,58.24,58.03,58.06,275600.0,44.2296,44.3897,44.2296,44.2525,275600.0
2011-01-27 10:30:00,58.09,58.15,58.0,58.05,207500.0,44.2753,44.3211,44.2067,44.2448,207500.0
2011-01-27 11:00:00,58.06,58.16,58.02,58.1,77200.0,44.2525,44.3287,44.222,44.2829,77200.0
2011-01-27 11:30:00,58.1,58.13,58.0,58.02,99900.0,44.2829,44.3058,44.2067,44.222,99900.0
2011-01-27 12:00:00,58.03,58.13,57.91,58.06,126600.0,44.2296,44.3058,44.1381,44.2525,126600.0
2011-01-27 12:30:00,58.06,58.1,58.02,58.05,70800.0,44.2525,44.2829,44.222,44.2448,70800.0
2011-01-27 13:00:00,58.05,58.06,57.94,58.05,87800.0,44.2448,44.2525,44.161,44.2448,87800.0
2011-01-27 13:30:00,58.05,58.09,58.0,58.04,49800.0,44.2448,44.2753,44.2067,44.2372,49800.0
2011-01-27 14:00:00,58.03,58.08,57.92,57.95,114700.0,44.2296,44.2677,44.1458,44.1686,114700.0
2011-01-27 14:30:00,57.94,58.07,57.93,58.04,73500.0,44.161,44.2601,44.1534,44.2372,73500.0
2011-01-27 15:00:00,58.05,58.07,57.99,58.01,105900.0,44.2448,44.2601,44.1991,44.2143,105900.0
2011-01-27 15:30:00,58.01,58.02,57.93,57.99,361700.0,44.2143,44.222,44.1534,44.1991,361700.0
2011-01-28 09:30:00,58.07,58.12,57.62,57.7,182000.0,44.2601,44.2982,43.9171,43.9781,182000.0
2011-01-28 10:00:00,57.73,57.84,57.58,57.58,132700.0,44.0009,44.0848,43.8866,43.8866,132700.0
2011-01-28 10:30:00,57.58,57.64,57.48,57.55,92600.0,43.8866,43.9323,43.8104,43.8637,92600.0
2011-01-28 11:00:00,57.54,57.56,57.35,57.35,203500.0,43.8561,43.8714,43.7113,43.7113,203500.0
2011-01-28 11:30:00,57.36,57.37,57.07,57.1,169400.0,43.7189,43.7266,43.4979,43.5208,169400.0
2011-01-28 12:00:00,57.09,57.31,57.06,57.23,137100.0,43.5131,43.6808,43.4903,43.6198,137100.0
2011-01-28 12:30:00,57.22,57.36,57.17,57.23,82600.0,43.6122,43.7189,43.5741,43.6198,82600.0
2011-01-28 13:00:00,57.24,57.28,57.11,57.19,86300.0,43.6275,43.658,43.5284,43.5894,86300.0
2011-01-28 13:30:00,57.2,57.47,57.12,57.46,122500.0,43.597,43.8028,43.536,43.7951,122500.0
2011-01-28 14:00:00,57.45,57.46,57.22,57.3,68200.0,43.7875,43.7951,43.6122,43.6732,68200.0
2011-01-28 14:30:00,57.29,57.42,57.26,57.37,86500.0,43.6656,43.7647,43.6427,43.7266,86500.0
2011-01-28 15:00:00,57.36,57.39,57.27,57.32,154500.0,43.7189,43.7418,43.6503,43.6884,154500.0
2011-01-28 15:30:00,57.3,57.4,57.22,57.36,297400.0,43.6732,43.7494,43.6122,43.7189,297400.0
2011-01-31 09:30:00,57.65,58.25,57.47,58.07,311800.0,43.94,44.3973,43.8028,44.2601,311800.0
2011-01-31 10:00:00,58.06,58.07,57.39,57.47,169500.0,44.2525,44.2601,43.7418,43.8028,169500.0
2011-01-31 10:30:00,57.47,57.79,57.47,57.78,96300.0,43.8028,44.0467,43.8028,44.039,96300.0
2011-01-31 11:00:00,57.78,57.84,57.66,57.7,48700.0,44.039,44.0848,43.9476,43.9781,48700.0
2011-01-31 11:30:00,57.7,57.72,57.57,57.6,50300.0,43.9781,43.9933,43.879,43.9019,50300.0
2011-01-31 12:00:00,57.59,57.69,57.54,57.61,80200.0,43.8942,43.9704,43.8561,43.9095,80200.0
2011-01-31 12:30:00,57.59,57.68,57.51,57.55,64700.0,43.8942,43.9628,43.8333,43.8637,64700.0
2011-01-31 13:00:00,57.56,57.64,57.45,57.46,67600.0,43.8714,43.9323,43.7875,43.7951,67600.0
2011-01-31 13:30:00,57.46,57.5,57.27,57.27,118800.0,43.7951,43.8256,43.6503,43.6503,118800.0
2011-01-31 14:00:00,57.27,57.42,57.17,57.21,103300.0,43.6503,43.7647,43.5741,43.6046,103300.0
2011-01-31 14:30:00,57.21,57.37,57.12,57.26,183800.0,43.6046,43.7266,43.536,43.6427,183800.0
2011-01-31 15:00:00,57.25,57.35,56.93,56.98,249200.0,43.6351,43.7113,43.3912,43.4293,249200.0
2011-01-31 15:30:00,56.98,57.03,56.87,56.96,428500.0,43.4293,43.4674,43.3455,43.4141,428500.0
2011-02-01 09:30:00,56.96,57.42,56.94,57.36,4127600.0,43.4141,43.7647,43.3988,43.7189,4127600.0
2011-02-01 10:00:00,57.36,57.6,57.0,57.36,1528100.0,43.7189,43.9019,43.4445,43.7189,1528100.0
2011-02-01 10:30:00,57.36,57.62,57.25,57.43,632900.0,43.7189,43.9171,43.6351,43.7723,632900.0
2011-02-01 11:00:00,57.43,57.66,57.43,57.53,535900.0,43.7723,43.9476,43.7723,43.8485,535900.0
2011-02-01 11:30:00,57.52,57.7,57.35,57.36,723100.0,43.8409,43.9781,43.7113,43.7189,723100.0
2011-02-01 12:00:00,57.36,57.5,57.22,57.35,548000.0,43.7189,43.8256,43.6122,43.7113,548000.0
2011-02-01 12:30:00,57.35,57.35,57.15,57.25,521400.0,43.7113,43.7113,43.5589,43.6351,521400.0
2011-02-01 13:00:00,57.26,57.28,57.17,57.22,410900.0,43.6427,43.658,43.5741,43.6122,410900.0
2011-02-01 13:30:00,57.22,57.54,57.16,57.46,505200.0,43.6122,43.8561,43.5665,43.7951,505200.0
2011-02-01 14:00:00,57.47,57.65,57.35,57.41,422200.0,43.8028,43.94,43.7113,43.757,422200.0
2011-02-01 14:30:00,57.42,57.56,57.4,57.47,416700.0,43.7647,43.8714,43.7494,43.8028,416700.0
2011-02-01 15:00:00,57.47,57.78,57.45,57.65,564700.0,43.8028,44.039,43.7875,43.94,564700.0
2011-02-01 15:30:00,57.65,57.68,56.85,56.93,1907100.0,43.94,43.9628,43.3302,43.3912,1907100.0
2011-02-02 09:30:00,56.64,57.03,56.53,56.95,686100.0,43.1702,43.4674,43.0863,43.4064,686100.0
2011-02-02 10:00:00,56.99,57.0,56.86,56.95,402800.0,43.4369,43.4445,43.3378,43.4064,402800.0
2011-02-02 10:30:00,56.94,57.02,56.89,56.98,199100.0,43.3988,43.4598,43.3607,43.4293,199100.0
2011-02-02 11:00:00,56.98,57.2,56.92,57.11,191700.0,43.4293,43.597,43.3836,43.5284,191700.0
2011-02-02 11:30:00,57.11,57.23,57.1,57.16,210600.0,43.5284,43.6198,43.5208,43.5665,210600.0
2011-02-02 12:00:00,57.14,57.18,57.05,57.06,166300.0,43.5512,43.5817,43.4827,43.4903,166300.0
2011-02-02 12:30:00,57.06,57.09,56.92,57.09,210100.0,43.4903,43.5131,43.3836,43.5131,210100.0
2011-02-02 13:00:00,57.09,57.09,56.95,57.06,129200.0,43.5131,43.5131,43.4064,43.4903,129200.0
2011-02-02 13:30:00,57.04,57.15,57.02,57.14,91300.0,43.475,43.5589,43.4598,43.5512,91300.0
2011-02-02 14:00:00,57.14,57.14,57.01,57.13,85900.0,43.5512,43.5512,43.4522,43.5436,85900.0
2011-02-02 14:30:00,57.14,57.41,57.11,57.38,171100.0,43.5512,43.757,43.5284,43.7342,171100.0
2011-02-02 15:00:00,57.39,57.57,57.38,57.56,157300.0,43.7418,43.879,43.7342,43.8714,157300.0
2011-02-02 15:30:00,57.56,57.56,57.32,57.36,348700.0,43.8714,43.8714,43.6884,43.7189,348700.0
2011-02-03 09:30:00,57.24,57.6,57.02,57.41,167000.0,43.6275,43.9019,43.4598,43.757,167000.0
2011-02-03 10:00:00,57.42,57.48,57.18,57.28,133600.0,43.7647,43.8104,43.5817,43.658,133600.0
2011-02-03 10:30:00,57.3,57.7,57.2,57.67,175100.0,43.6732,43.9781,43.597,43.9552,175100.0
2011-02-03 11:00:00,57.69,57.87,57.54,57.82,246200.0,43.9704,44.1076,43.8561,44.0695,246200.0
2011-02-03 11:30:00,57.81,57.94,57.77,57.92,124200.0,44.0619,44.161,44.0314,44.1458,124200.0
2011-02-03 12:00:00,57.92,58.04,57.91,58.03,81600.0,44.1458,44.2372,44.1381,44.2296,81600.0
2011-02-03 12:30:00,58.03,58.23,57.97,58.22,166700.0,44.2296,44.382,44.1839,44.3744,166700.0
2011-02-03 13:00:00,58.21,58.29,58.17,58.28,87600.0,44.3668,44.4278,44.3363,44.4201,87600.0
2011-02-03 13:30:00,58.29,58.96,58.28,58.93,317200.0,44.4278,44.9384,44.4201,44.9156,317200.0
2011-02-03 14:00:00,58.94,59.0,58.64,58.66,187100.0,44.9232,44.9689,44.6945,44.7098,187100.0
2011-02-03 14:30:00,58.65,58.65,58.33,58.37,242500.0,44.7021,44.7021,44.4582,44.4887,242500.0
2011-02-03 15:00:00,58.35,58.4,58.26,58.31,103700.0,44.4735,44.5116,44.4049,44.443,103700.0
2011-02-03 15:30:00,58.32,58.44,58.29,58.36,196300.0,44.4506,44.5421,44.4278,44.4811,196300.0
2011-02-04 09:30:00,58.32,58.67,58.11,58.38,138300.0,44.4506,44.7174,44.2906,44.4964,138300.0
2011-02-04 10:00:00,58.36,58.46,58.08,58.15,127200.0,44.4811,44.5573,44.2677,44.3211,127200.0
2011-02-04 10:30:00,58.15,58.32,58.03,58.31,107200.0,44.3211,44.4506,44.2296,44.443,107200.0
2011-02-04 11:00:00,58.32,58.64,58.32,58.63,128800.0,44.4506,44.6945,44.4506,44.6869,128800.0
2011-02-04 11:30:00,58.64,58.82,58.6,58.73,81500.0,44.6945,44.8317,44.664,44.7631,81500.0
2011-02-04 12:00:00,58.74,58.78,58.65,58.72,56100.0,44.7707,44.8012,44.7021,44.7555,56100.0
2011-02-04 12:30:00,58.73,58.74,58.53,58.57,126300.0,44.7631,44.7707,44.6107,44.6412,126300.0
2011-02-04 13:00:00,58.57,58.87,58.54,58.72,117500.0,44.6412,44.8698,44.6183,44.7555,117500.0
2011-02-04 13:30:00,58.72,58.8,58.66,58.73,105400.0,44.7555,44.8165,44.7098,44.7631,105400.0
2011-02-04 14:00:00,58.75,58.75,58.56,58.7,82600.0,44.7784,44.7784,44.6336,44.7403,82600.0
2011-02-04 14:30:00,58.73,58.77,58.57,58.68,165700.0,44.7631,44.7936,44.6412,44.725,165700.0
2011-02-04 15:00:00,58.68,58.83,58.65,58.75,155300.0,44.725,44.8393,44.7021,44.7784,155300.0
2011-02-04 15:30:00,58.76,58.99,58.73,58.96,350400.0,44.786,44.9613,44.7631,44.9384,350400.0
2011-02-07 09:30:00,58.94,59.04,58.69,58.88,247500.0,44.9232,44.9994,44.7326,44.8774,247500.0
2011-02-07 10:00:00,58.89,59.0,58.84,59.0,125300.0,44.8851,44.9689,44.847,44.9689,125300.0
2011-02-07 10:30:00,59.0,59.11,58.93,58.95,80300.0,44.9689,45.0528,44.9156,44.9308,80300.0
2011-02-07 11:00:00,58.95,59.07,58.89,58.9,107400.0,44.9308,45.0223,44.8851,44.8927,107400.0
2011-02-07 11:30:00,58.9,58.93,58.79,58.87,73000.0,44.8927,44.9156,44.8089,44.8698,73000.0
2011-02-07 12:00:00,58.86,58.89,58.64,58.65,42000.0,44.8622,44.8851,44.6945,44.7021,42000.0
2011-02-07 12:30:00,58.65,58.73,58.59,58.6,58000.0,44.7021,44.7631,44.6564,44.664,58000.0
2011-02-07 13:00:00,58.61,58.75,58.51,58.72,125200.0,44.6717,44.7784,44.5954,44.7555,125200.0
2011-02-07 13:30:00,58.73,58.74,58.58,58.62,155600.0,44.7631,44.7707,44.6488,44.6793,155600.0
2011-02-07 14:00:00,58.63,58.67,58.58,58.59,83400.0,44.6869,44.7174,44.6488,44.6564,83400.0
2011-02-07 14:30:00,58.58,58.66,58.58,58.64,107200.0,44.6488,44.7098,44.6488,44.6945,107200.0
2011-02-07 15:00:00,58.64,58.72,58.59,58.6,173400.0,44.6945,44.7555,44.6564,44.664,173400.0
2011-02-07 15:30:00,58.61,58.66,58.48,58.55,286900.0,44.6717,44.7098,44.5726,44.6259,286900.0
2011-02-08 09:30:00,58.73,58.92,58.37,58.72,167000.0,44.7631,44.9079,44.4887,44.7555,167000.0
2011-02-08 10:00:00,58.72,58.79,58.57,58.57,227500.0,44.7555,44.8089,44.6412,44.6412,227500.0
2011-02-08 10:30:00,58.58,58.61,58.38,58.42,61300.0,44.6488,44.6717,44.4964,44.5268,61300.0
2011-02-08 11:00:00,58.42,58.45,58.35,58.39,106300.0,44.5268,44.5497,44.4735,44.504,106300.0
2011-02-08 11:30:00,58.39,58.49,58.37,58.48,48200.0,44.504,44.5802,44.4887,44.5726,48200.0
2011-02-08 12:00:00,58.49,58.53,58.48,58.49,62800.0,44.5802,44.6107,44.5726,44.5802,62800.0
2011-02-08 12:30:00,58.5,58.51,58.42,58.44,56100.0,44.5878,44.5954,44.5268,44.5421,56100.0
2011-02-08 13:00:00,58.43,58.46,58.35,58.44,148100.0,44.5345,44.5573,44.4735,44.5421,148100.0
2011-02-08 13:30:00,58.43,58.48,58.43,58.45,61200.0,44.5345,44.5726,44.5345,44.5497,61200.0
2011-02-08 14:00:00,58.45,58.45,58.38,58.41,52400.0,44.5497,44.5497,44.4964,44.5192,52400.0
2011-02-08 14:30:00,58.4,58.41,58.27,58.3,122200.0,44.5116,44.5192,44.4125,44.4354,122200.0
2011-02-08 15:00:00,58.3,58.41,58.29,58.39,79100.0,44.4354,44.5192,44.4278,44.504,79100.0
2011-02-08 15:30:00,58.39,58.51,58.36,58.4,257500.0,44.504,44.5954,44.4811,44.5116,257500.0
2011-02-09 09:30:00,58.35,58.35,57.76,57.81,175500.0,44.4735,44.4735,44.0238,44.0619,175500.0
2011-02-09 10:00:00,57.8,57.87,57.72,57.77,144600.0,44.0543,44.1076,43.9933,44.0314,144600.0
2011-02-09 10:30:00,57.76,57.78,57.66,57.68,104900.0,44.0238,44.039,43.9476,43.9628,104900.0
2011-02-09 11:00:00,57.67,57.71,57.46,57.48,148200.0,43.9552,43.9857,43.7951,43.8104,148200.0
2011-02-09 11:30:00,57.49,57.52,57.37,57.37,123900.0,43.818,43.8409,43.7266,43.7266,123900.0
2011-02-09 12:00:00,57.36,57.58,57.36,57.56,139500.0,43.7189,43.8866,43.7189,43.8714,139500.0
2011-02-09 12:30:00,57.56,57.82,57.56,57.65,90800.0,43.8714,44.0695,43.8714,43.94,90800.0
2011-02-09 13:00:00,57.64,57.68,57.51,57.54,100700.0,43.9323,43.9628,43.8333,43.8561,100700.0
2011-02-09 13:30:00,57.54,57.6,57.5,57.55,105600.0,43.8561,43.9019,43.8256,43.8637,105600.0
2011-02-09 14:00:00,57.55,57.77,57.46,57.77,136000.0,43.8637,44.0314,43.7951,44.0314,136000.0
2011-02-09 14:30:00,57.77,57.77,57.51,57.56,163700.0,44.0314,44.0314,43.8333,43.8714,163700.0
2011-02-09 15:00:00,57.56,57.69,57.43,57.49,230100.0,43.8714,43.9704,43.7723,43.818,230100.0
2011-02-09 15:30:00,57.49,57.58,57.46,57.56,375100.0,43.818,43.8866,43.7951,43.8714,375100.0
2011-02-10 09:30:00,57.46,57.83,57.05,57.29,216700.0,43.7951,44.0772,43.4827,43.6656,216700.0
2011-02-10 10:00:00,57.29,57.31,56.92,56.93,257200.0,43.6656,43.6808,43.3836,43.3912,257200.0
2011-02-10 10:30:00,56.96,57.0,56.73,56.98,203800.0,43.4141,43.4445,43.2388,43.4293,203800.0
2011-02-10 11:00:00,56.99,56.99,56.8,56.9,148400.0,43.4369,43.4369,43.2921,43.3683,148400.0
2011-02-10 11:30:00,56.9,57.02,56.89,56.99,102300.0,43.3683,43.4598,43.3607,43.4369,102300.0
2011-02-10 12:00:00,56.99,57.02,56.92,57.0,107600.0,43.4369,43.4598,43.3836,43.4445,107600.0
2011-02-10 12:30:00,56.99,57.01,56.89,56.96,88900.0,43.4369,43.4522,43.3607,43.4141,88900.0
2011-02-10 13:00:00,56.96,57.0,56.88,56.89,60900.0,43.4141,43.4445,43.3531,43.3607,60900.0
2011-02-10 13:30:00,56.89,56.97,56.87,56.9,118600.0,43.3607,43.4217,43.3455,43.3683,118600.0
2011-02-10 14:00:00,56.9,57.01,56.89,56.98,165000.0,43.3683,43.4522,43.3607,43.4293,165000.0
2011-02-10 14:30:00,56.98,57.0,56.89,56.98,236400.0,43.4293,43.4445,43.3607,43.4293,236400.0
2011-02-10 15:00:00,56.98,57.0,56.87,56.93,226600.0,43.4293,43.4445,43.3455,43.3912,226600.0
2011-02-10 15:30:00,56.93,57.01,56.86,56.99,512300.0,43.3912,43.4522,43.3378,43.4369,512300.0
2011-02-11 09:30:00,56.89,56.91,56.54,56.91,111500.0,43.3607,43.3759,43.0939,43.3759,111500.0
2011-02-11 10:00:00,56.9,57.14,56.81,57.14,119800.0,43.3683,43.5512,43.2997,43.5512,119800.0
2011-02-11 10:30:00,57.13,57.31,57.13,57.3,67400.0,43.5436,43.6808,43.5436,43.6732,67400.0
2011-02-11 11:00:00,57.28,57.54,57.22,57.53,100500.0,43.658,43.8561,43.6122,43.8485,100500.0
2011-02-11 11:30:00,57.52,57.69,57.48,57.68,71800.0,43.8409,43.9704,43.8104,43.9628,71800.0
2011-02-11 12:00:00,57.69,57.76,57.55,57.56,123000.0,43.9704,44.0238,43.8637,43.8714,123000.0
2011-02-11 12:30:00,57.57,57.66,57.47,57.52,107700.0,43.879,43.9476,43.8028,43.8409,107700.0
2011-02-11 13:00:00,57.5,57.57,57.46,57.51,76000.0,43.8256,43.879,43.7951,43.8333,76000.0
2011-02-11 13:30:00,57.52,57.56,57.4,57.51,88200.0,43.8409,43.8714,43.7494,43.8333,88200.0
2011-02-11 14:00:00,57.5,57.57,57.0,57.13,396300.0,43.8256,43.879,43.4445,43.5436,396300.0
2011-02-11 14:30:00,57.14,57.47,57.14,57.39,91800.0,43.5512,43.8028,43.5512,43.7418,91800.0
2011-02-11 15:00:00,57.4,57.52,57.32,57.46,137800.0,43.7494,43.8409,43.6884,43.7951,137800.0
2011-02-11 15:30:00,57.45,57.52,57.4,57.5,326600.0,43.7875,43.8409,43.7494,43.8256,326600.0
2011-02-14 09:30:00,57.46,57.46,57.04,57.12,125300.0,43.7951,43.7951,43.475,43.536,125300.0
2011-02-14 10:00:00,57.13,57.18,56.8,56.8,83400.0,43.5436,43.5817,43.2921,43.2921,83400.0
2011-02-14 10:30:00,56.77,56.89,56.57,56.79,96500.0,43.2692,43.3607,43.1168,43.2845,96500.0
2011-02-14 11:00:00,56.76,57.2,56.76,57.18,69600.0,43.2616,43.597,43.2616,43.5817,69600.0
2011-02-14 11:30:00,57.18,57.3,57.04,57.2,62800.0,43.5817,43.6732,43.475,43.597,62800.0
2011-02-14 12:00:00,57.21,57.3,57.09,57.13,59700.0,43.6046,43.6732,43.5131,43.5436,59700.0
2011-02-14 12:30:00,57.13,57.28,57.1,57.28,55300.0,43.5436,43.658,43.5208,43.658,55300.0
2011-02-14 13:00:00,57.28,57.36,57.19,57.34,56300.0,43.658,43.7189,43.5894,43.7037,56300.0
2011-02-14 13:30:00,57.35,57.38,57.29,57.35,64500.0,43.7113,43.7342,43.6656,43.7113,64500.0
2011-02-14 14:00:00,57.35,57.4,57.29,57.29,97000.0,43.7113,43.7494,43.6656,43.6656,97000.0
2011-02-14 14:30:00,57.3,57.3,57.14,57.15,108600.0,43.6732,43.6732,43.5512,43.5589,108600.0
2011-02-14 15:00:00,57.15,57.36,57.04,57.29,162800.0,43.5589,43.7189,43.475,43.6656,162800.0
2011-02-14 15:30:00,57.29,57.37,57.19,57.24,280000.0,43.6656,43.7266,43.5894,43.6275,280000.0
2011-02-15 09:30:00,57.23,57.23,56.66,56.89,146500.0,43.6198,43.6198,43.1854,43.3607,146500.0
2011-02-15 10:00:00,56.88,56.94,56.41,56.48,268100.0,43.3531,43.3988,42.9949,43.0482,268100.0
2011-02-15 10:30:00,56.47,56.59,56.46,56.59,453200.0,43.0406,43.132,43.033,43.132,453200.0
2011-02-15 11:00:00,56.58,56.61,56.55,56.59,203800.0,43.1244,43.1473,43.1016,43.132,203800.0
2011-02-15 11:30:00,56.59,56.65,56.52,56.64,102800.0,43.132,43.1778,43.0787,43.1702,102800.0
2011-02-15 12:00:00,56.64,56.74,56.6,56.73,132600.0,43.1702,43.2464,43.1397,43.2388,132600.0
2011-02-15 12:30:00,56.73,56.89,56.68,56.89,33200.0,43.2388,43.3607,43.2006,43.3607,33200.0
2011-02-15 13:00:00,56.89,56.95,56.85,56.94,36700.0,43.3607,43.4064,43.3302,43.3988,36700.0
2011-02-15 13:30:00,56.93,57.01,56.91,56.91,104900.0,43.3912,43.4522,43.3759,43.3759,104900.0
2011-02-15 14:00:00,56.9,56.92,56.78,56.85,94200.0,43.3683,43.3836,43.2769,43.3302,94200.0
2011-02-15 14:30:00,56.85,56.87,56.77,56.78,206600.0,43.3302,43.3455,43.2692,43.2769,206600.0
2011-02-15 15:00:00,56.79,56.84,56.78,56.79,75400.0,43.2845,43.3226,43.2769,43.2845,75400.0
2011-02-15 15:30:00,56.8,56.82,56.63,56.76,411200.0,43.2921,43.3073,43.1625,43.2616,411200.0
2011-02-16 09:30:00,56.96,57.42,56.79,57.36,128000.0,43.4141,43.7647,43.2845,43.7189,128000.0
2011-02-16 10:00:00,57.37,57.44,57.03,57.3,480300.0,43.7266,43.7799,43.4674,43.6732,480300.0
2011-02-16 10:30:00,57.3,57.34,57.16,57.23,68600.0,43.6732,43.7037,43.5665,43.6198,68600.0
2011-02-16 11:00:00,57.25,57.29,57.1,57.12,44000.0,43.6351,43.6656,43.5208,43.536,44000.0
2011-02-16 11:30:00,57.1,57.28,57.04,57.2,88200.0,43.5208,43.658,43.475,43.597,88200.0
2011-02-16 12:00:00,57.21,57.25,56.89,56.9,136700.0,43.6046,43.6351,43.3607,43.3683,136700.0
2011-02-16 12:30:00,56.92,57.0,56.91,56.96,151500.0,43.3836,43.4445,43.3759,43.4141,151500.0
2011-02-16 13:00:00,56.99,57.03,56.86,56.98,97800.0,43.4369,43.4674,43.3378,43.4293,97800.0
2011-02-16 13:30:00,56.98,57.25,56.94,57.25,26900.0,43.4293,43.6351,43.3988,43.6351,26900.0
2011-02-16 14:00:00,57.25,57.25,57.09,57.15,110900.0,43.6351,43.6351,43.5131,43.5589,110900.0
2011-02-16 14:30:00,57.15,57.22,57.12,57.18,62600.0,43.5589,43.6122,43.536,43.5817,62600.0
2011-02-16 15:00:00,57.19,57.2,57.08,57.15,153100.0,43.5894,43.597,43.5055,43.5589,153100.0
2011-02-16 15:30:00,57.16,57.28,57.12,57.22,278000.0,43.5665,43.658,43.536,43.6122,278000.0
2011-02-17 09:30:00,56.99,57.16,56.65,56.97,46000.0,43.4369,43.5665,43.1778,43.4217,46000.0
2011-02-17 10:00:00,56.99,57.0,56.61,56.73,76800.0,43.4369,43.4445,43.1473,43.2388,76800.0
2011-02-17 10:30:00,56.75,56.96,56.67,56.93,37300.0,43.254,43.4141,43.193,43.3912,37300.0
2011-02-17 11:00:00,56.95,57.06,56.88,57.05,42100.0,43.4064,43.4903,43.3531,43.4827,42100.0
2011-02-17 11:30:00,57.05,57.07,57.0,57.02,28100.0,43.4827,43.4979,43.4445,43.4598,28100.0
2011-02-17 12:00:00,57.01,57.12,57.01,57.12,30700.0,43.4522,43.536,43.4522,43.536,30700.0
2011-02-17 12:30:00,57.12,57.14,57.04,57.07,40500.0,43.536,43.5512,43.475,43.4979,40500.0
2011-02-17 13:00:00,57.1,57.13,57.02,57.12,14200.0,43.5208,43.5436,43.4598,43.536,14200.0
2011-02-17 13:30:00,57.13,57.16,57.08,57.15,46000.0,43.5436,43.5665,43.5055,43.5589,46000.0
2011-02-17 14:00:00,57.15,57.25,57.15,57.17,124200.0,43.5589,43.6351,43.5589,43.5741,124200.0
2011-02-17 14:30:00,57.17,57.18,57.1,57.14,135200.0,43.5741,43.5817,43.5208,43.5512,135200.0
2011-02-17 15:00:00,57.14,57.25,57.12,57.22,31700.0,43.5512,43.6351,43.536,43.6122,31700.0
2011-02-17 15:30:00,57.22,57.35,57.21,57.27,182700.0,43.6122,43.7113,43.6046,43.6503,182700.0
2011-02-18 09:30:00,57.02,57.64,56.98,57.61,234000.0,43.4598,43.9323,43.4293,43.9095,234000.0
2011-02-18 10:00:00,57.63,57.63,57.35,57.39,53600.0,43.9247,43.9247,43.7113,43.7418,53600.0
2011-02-18 10:30:00,57.43,57.59,57.43,57.49,101000.0,43.7723,43.8942,43.7723,43.818,101000.0
2011-02-18 11:00:00,57.51,57.58,57.47,57.58,48300.0,43.8333,43.8866,43.8028,43.8866,48300.0
2011-02-18 11:30:00,57.59,57.74,57.53,57.69,43700.0,43.8942,44.0086,43.8485,43.9704,43700.0
2011-02-18 12:00:00,57.65,57.75,57.61,57.63,43500.0,43.94,44.0162,43.9095,43.9247,43500.0
2011-02-18 12:30:00,57.63,57.63,57.52,57.56,28200.0,43.9247,43.9247,43.8409,43.8714,28200.0
2011-02-18 13:00:00,57.57,57.6,57.46,57.6,34000.0,43.879,43.9019,43.7951,43.9019,34000.0
2011-02-18 13:30:00,57.58,57.63,57.49,57.58,44900.0,43.8866,43.9247,43.818,43.8866,44900.0
2011-02-18 14:00:00,57.58,57.58,57.45,57.48,39500.0,43.8866,43.8866,43.7875,43.8104,39500.0
2011-02-18 14:30:00,57.48,57.56,57.47,57.52,63700.0,43.8104,43.8714,43.8028,43.8409,63700.0
2011-02-18 15:00:00,57.51,57.59,57.5,57.54,59300.0,43.8333,43.8942,43.8256,43.8561,59300.0
2011-02-18 15:30:00,57.54,57.57,57.39,57.57,164300.0,43.8561,43.879,43.7418,43.879,164300.0
2011-02-22 09:30:00,56.84,57.19,56.61,57.13,106900.0,43.3226,43.5894,43.1473,43.5436,106900.0
2011-02-22 10:00:00,57.19,57.25,56.92,57.05,63800.0,43.5894,43.6351,43.3836,43.4827,63800.0
2011-02-22 10:30:00,57.05,57.28,56.94,57.02,71400.0,43.4827,43.658,43.3988,43.4598,71400.0
2011-02-22 11:00:00,57.01,57.03,56.71,56.76,54600.0,43.4522,43.4674,43.2235,43.2616,54600.0
2011-02-22 11:30:00,56.75,56.75,56.59,56.75,29400.0,43.254,43.254,43.132,43.254,29400.0
2011-02-22 12:00:00,56.74,56.79,56.62,56.65,50900.0,43.2464,43.2845,43.1549,43.1778,50900.0
2011-02-22 12:30:00,56.66,56.71,56.44,56.46,24200.0,43.1854,43.2235,43.0177,43.033,24200.0
2011-02-22 13:00:00,56.46,56.53,56.25,56.29,40100.0,43.033,43.0863,42.8729,42.9034,40100.0
2011-02-22 13:30:00,56.3,56.33,56.15,56.19,59500.0,42.911,42.9339,42.7967,42.8272,59500.0
2011-02-22 14:00:00,56.21,56.32,56.17,56.28,49900.0,42.8424,42.9263,42.8119,42.8958,49900.0
2011-02-22 14:30:00,56.28,56.36,56.28,56.29,33900.0,42.8958,42.9567,42.8958,42.9034,33900.0
2011-02-22 15:00:00,56.29,56.36,56.12,56.13,98300.0,42.9034,42.9567,42.7738,42.7814,98300.0
2011-02-22 15:30:00,56.13,56.22,56.05,56.18,192000.0,42.7814,42.85,42.7205,42.8196,192000.0
2011-02-23 09:30:00,56.12,56.46,56.0,56.23,180400.0,42.7738,43.033,42.6824,42.8577,180400.0
2011-02-23 10:00:00,56.23,56.38,56.18,56.3,165200.0,42.8577,42.972,42.8196,42.911,165200.0
2011-02-23 10:30:00,56.27,56.77,56.22,56.76,98000.0,42.8881,43.2692,42.85,43.2616,98000.0
2011-02-23 11:00:00,56.76,56.78,56.57,56.66,170200.0,43.2616,43.2769,43.1168,43.1854,170200.0
2011-02-23 11:30:00,56.65,56.76,56.48,56.68,134000.0,43.1778,43.2616,43.0482,43.2006,134000.0
2011-02-23 12:00:00,56.69,56.77,56.58,56.73,111700.0,43.2083,43.2692,43.1244,43.2388,111700.0
2011-02-23 12:30:00,56.72,56.78,56.64,56.69,147800.0,43.2311,43.2769,43.1702,43.2083,147800.0
2011-02-23 13:00:00,56.7,56.74,56.15,56.18,187700.0,43.2159,43.2464,42.7967,42.8196,187700.0
2011-02-23 13:30:00,56.17,56.62,56.16,56.52,106600.0,42.8119,43.1549,42.8043,43.0787,106600.0
2011-02-23 14:00:00,56.53,56.67,56.43,56.49,83300.0,43.0863,43.193,43.0101,43.0558,83300.0
2011-02-23 14:30:00,56.49,56.57,56.39,56.57,92600.0,43.0558,43.1168,42.9796,43.1168,92600.0
2011-02-23 15:00:00,56.56,56.71,56.51,56.65,143900.0,43.1092,43.2235,43.0711,43.1778,143900.0
2011-02-23 15:30:00,56.64,56.77,56.59,56.66,447300.0,43.1702,43.2692,43.132,43.1854,447300.0
2011-02-24 09:30:00,56.43,56.81,56.31,56.73,203800.0,43.0101,43.2997,42.9186,43.2388,203800.0
2011-02-24 10:00:00,56.71,56.81,56.55,56.7,134400.0,43.2235,43.2997,43.1016,43.2159,134400.0
2011-02-24 10:30:00,56.7,56.74,56.55,56.66,73600.0,43.2159,43.2464,43.1016,43.1854,73600.0
2011-02-24 11:00:00,56.67,56.69,56.52,56.57,47700.0,43.193,43.2083,43.0787,43.1168,47700.0
2011-02-24 11:30:00,56.58,56.58,56.37,56.42,45200.0,43.1244,43.1244,42.9644,43.0025,45200.0
2011-02-24 12:00:00,56.42,56.45,56.22,56.38,119700.0,43.0025,43.0253,42.85,42.972,119700.0
2011-02-24 12:30:00,56.39,56.42,56.24,56.31,78700.0,42.9796,43.0025,42.8653,42.9186,78700.0
2011-02-24 13:00:00,56.3,56.36,56.19,56.2,68100.0,42.911,42.9567,42.8272,42.8348,68100.0
2011-02-24 13:30:00,56.2,56.26,56.06,56.07,120500.0,42.8348,42.8805,42.7281,42.7357,120500.0
2011-02-24 14:00:00,56.08,56.4,56.07,56.31,78700.0,42.7433,42.9872,42.7357,42.9186,78700.0
2011-02-24 14:30:00,56.31,56.39,56.2,56.29,640400.0,42.9186,42.9796,42.8348,42.9034,640400.0
2011-02-24 15:00:00,56.29,56.43,56.19,56.38,120200.0,42.9034,43.0101,42.8272,42.972,120200.0
2011-02-24 15:30:00,56.38,56.52,56.28,56.36,347300.0,42.972,43.0787,42.8958,42.9567,347300.0
2011-02-25 09:30:00,56.5,56.68,56.29,56.44,199500.0,43.0634,43.2006,42.9034,43.0177,199500.0
2011-02-25 10:00:00,56.44,56.72,56.43,56.46,206700.0,43.0177,43.2311,43.0101,43.033,206700.0
2011-02-25 10:30:00,56.46,56.6,56.37,56.47,147700.0,43.033,43.1397,42.9644,43.0406,147700.0
2011-02-25 11:00:00,56.45,56.6,56.42,56.49,118300.0,43.0253,43.1397,43.0025,43.0558,118300.0
2011-02-25 11:30:00,56.5,56.72,56.48,56.66,159600.0,43.0634,43.2311,43.0482,43.1854,159600.0
2011-02-25 12:00:00,56.68,56.75,56.66,56.69,119600.0,43.2006,43.254,43.1854,43.2083,119600.0
2011-02-25 12:30:00,56.69,56.75,56.61,56.66,102300.0,43.2083,43.254,43.1473,43.1854,102300.0
2011-02-25 13:00:00,56.66,56.67,56.56,56.62,58400.0,43.1854,43.193,43.1092,43.1549,58400.0
2011-02-25 13:30:00,56.62,56.74,56.6,56.61,118400.0,43.1549,43.2464,43.1397,43.1473,118400.0
2011-02-25 14:00:00,56.62,56.65,56.56,56.6,126700.0,43.1549,43.1778,43.1092,43.1397,126700.0
2011-02-25 14:30:00,56.61,56.72,56.57,56.72,109300.0,43.1473,43.2311,43.1168,43.2311,109300.0
2011-02-25 15:00:00,56.72,56.74,56.63,56.69,175200.0,43.2311,43.2464,43.1625,43.2083,175200.0
2011-02-25 15:30:00,56.69,56.7,56.61,56.66,264100.0,43.2083,43.2159,43.1473,43.1854,264100.0
2011-02-28 09:30:00,56.83,57.12,56.59,56.96,145600.0,43.315,43.536,43.132,43.4141,145600.0
2011-02-28 10:00:00,56.95,56.99,56.6,56.73,179400.0,43.4064,43.4369,43.1397,43.2388,179400.0
2011-02-28 10:30:00,56.75,56.84,56.72,56.74,94900.0,43.254,43.3226,43.2311,43.2464,94900.0
2011-02-28 11:00:00,56.75,56.79,56.7,56.75,62300.0,43.254,43.2845,43.2159,43.254,62300.0
2011-02-28 11:30:00,56.75,56.81,56.68,56.71,59100.0,43.254,43.2997,43.2006,43.2235,59100.0
2011-02-28 12:00:00,56.71,56.76,56.64,56.65,41900.0,43.2235,43.2616,43.1702,43.1778,41900.0
2011-02-28 12:30:00,56.65,56.7,56.49,56.53,42900.0,43.1778,43.2159,43.0558,43.0863,42900.0
2011-02-28 13:00:00,56.55,56.72,56.54,56.64,43500.0,43.1016,43.2311,43.0939,43.1702,43500.0
2011-02-28 13:30:00,56.63,56.69,56.49,56.49,39000.0,43.1625,43.2083,43.0558,43.0558,39000.0
2011-02-28 14:00:00,56.5,56.66,56.49,56.6,47700.0,43.0634,43.1854,43.0558,43.1397,47700.0
2011-02-28 14:30:00,56.61,56.69,56.57,56.67,42300.0,43.1473,43.2083,43.1168,43.193,42300.0
2011-02-28 15:00:00,56.66,56.68,56.58,56.6,168300.0,43.1854,43.2006,43.1244,43.1397,168300.0
2011-02-28 15:30:00,56.6,56.78,56.6,56.74,470300.0,43.1397,43.2769,43.1397,43.2464,470300.0
2011-03-01 09:30:00,56.82,56.96,56.61,56.94,116900.0,43.3073,43.4141,43.1473,43.3988,116900.0
2011-03-01 10:00:00,56.94,57.03,56.53,56.57,105000.0,43.3988,43.4674,43.0863,43.1168,105000.0
2011-03-01 10:30:00,56.53,56.71,56.47,56.67,38300.0,43.0863,43.2235,43.0406,43.193,38300.0
2011-03-01 11:00:00,56.66,56.74,56.59,56.64,45400.0,43.1854,43.2464,43.132,43.1702,45400.0
2011-03-01 11:30:00,56.63,56.66,56.46,56.47,53800.0,43.1625,43.1854,43.033,43.0406,53800.0
2011-03-01 12:00:00,56.47,56.6,56.34,56.52,85800.0,43.0406,43.1397,42.9415,43.0787,85800.0
2011-03-01 12:30:00,56.52,56.55,56.39,56.45,73400.0,43.0787,43.1016,42.9796,43.0253,73400.0
2011-03-01 13:00:00,56.44,56.45,56.2,56.22,92000.0,43.0177,43.0253,42.8348,42.85,92000.0
2011-03-01 13:30:00,56.22,56.38,56.2,56.28,70500.0,42.85,42.972,42.8348,42.8958,70500.0
2011-03-01 14:00:00,56.28,56.35,56.16,56.24,95300.0,42.8958,42.9491,42.8043,42.8653,95300.0
2011-03-01 14:30:00,56.25,56.32,56.18,56.25,102600.0,42.8729,42.9263,42.8196,42.8729,102600.0
2011-03-01 15:00:00,56.25,56.32,56.22,56.23,125200.0,42.8729,42.9263,42.85,42.8577,125200.0
2011-03-01 15:30:00,56.23,56.38,56.22,56.3,256600.0,42.8577,42.972,42.85,42.911,256600.0
2011-03-02 09:30:00,56.23,56.27,55.69,56.17,131700.0,42.8577,42.8881,42.4461,42.8119,131700.0
2011-03-02 10:00:00,56.16,56.23,56.09,56.17,88800.0,42.8043,42.8577,42.751,42.8119,88800.0
2011-03-02 10:30:00,56.18,56.37,56.15,56.31,82700.0,42.8196,42.9644,42.7967,42.9186,82700.0
2011-03-02 11:00:00,56.32,56.43,56.24,56.27,128700.0,42.9263,43.0101,42.8653,42.8881,128700.0
2011-03-02 11:30:00,56.28,56.36,56.11,56.19,84400.0,42.8958,42.9567,42.7662,42.8272,84400.0
2011-03-02 12:00:00,56.16,56.33,56.06,56.3,92300.0,42.8043,42.9339,42.7281,42.911,92300.0
2011-03-02 12:30:00,56.3,56.33,56.2,56.28,57300.0,42.911,42.9339,42.8348,42.8958,57300.0
2011-03-02 13:00:00,56.3,56.32,56.22,56.29,80100.0,42.911,42.9263,42.85,42.9034,80100.0
2011-03-02 13:30:00,56.29,56.31,56.21,56.29,155200.0,42.9034,42.9186,42.8424,42.9034,155200.0
2011-03-02 14:00:00,56.28,56.34,56.19,56.26,77300.0,42.8958,42.9415,42.8272,42.8805,77300.0
2011-03-02 14:30:00,56.26,56.32,56.24,56.26,91200.0,42.8805,42.9263,42.8653,42.8805,91200.0
2011-03-02 15:00:00,56.28,56.32,56.23,56.24,105500.0,42.8958,42.9263,42.8577,42.8653,105500.0
2011-03-02 15:30:00,56.25,56.27,56.05,56.09,265000.0,42.8729,42.8881,42.7205,42.751,265000.0
2011-03-03 09:30:00,56.05,56.58,55.76,56.4,192100.0,42.7205,43.1244,42.4994,42.9872,192100.0
2011-03-03 10:00:00,56.4,56.49,56.2,56.24,216900.0,42.9872,43.0558,42.8348,42.8653,216900.0
2011-03-03 10:30:00,56.23,56.44,56.02,56.05,212400.0,42.8577,43.0177,42.6976,42.7205,212400.0
2011-03-03 11:00:00,56.04,56.14,55.93,56.08,180800.0,42.7128,42.7891,42.629,42.7433,180800.0
2011-03-03 11:30:00,56.11,56.26,56.07,56.26,81700.0,42.7662,42.8805,42.7357,42.8805,81700.0
2011-03-03 12:00:00,56.28,56.33,55.93,56.03,220400.0,42.8958,42.9339,42.629,42.7052,220400.0
2011-03-03 12:30:00,56.04,56.1,55.97,56.09,121100.0,42.7128,42.7586,42.6595,42.751,121100.0
2011-03-03 13:00:00,56.08,56.2,56.04,56.05,82800.0,42.7433,42.8348,42.7128,42.7205,82800.0
2011-03-03 13:30:00,56.05,56.18,56.05,56.16,79400.0,42.7205,42.8196,42.7205,42.8043,79400.0
2011-03-03 14:00:00,56.15,56.3,56.15,56.27,171100.0,42.7967,42.911,42.7967,42.8881,171100.0
2011-03-03 14:30:00,56.27,56.32,56.19,56.3,128600.0,42.8881,42.9263,42.8272,42.911,128600.0
2011-03-03 15:00:00,56.3,56.3,55.95,56.21,297500.0,42.911,42.911,42.6442,42.8424,297500.0
2011-03-03 15:30:00,56.21,56.33,56.2,56.31,286500.0,42.8424,42.9339,42.8348,42.9186,286500.0
2011-03-04 09:30:00,56.42,56.92,56.38,56.79,280700.0,43.0025,43.3836,42.972,43.2845,280700.0
2011-03-04 10:00:00,56.8,56.86,56.48,56.51,404100.0,43.2921,43.3378,43.0482,43.0711,404100.0
2011-03-04 10:30:00,56.51,56.55,56.47,56.51,317000.0,43.0711,43.1016,43.0406,43.0711,317000.0
2011-03-04 11:00:00,56.53,56.61,56.5,56.54,68900.0,43.0863,43.1473,43.0634,43.0939,68900.0
2011-03-04 11:30:00,56.53,56.67,56.51,56.53,242800.0,43.0863,43.193,43.0711,43.0863,242800.0
2011-03-04 12:00:00,56.53,56.59,56.28,56.33,91300.0,43.0863,43.132,42.8958,42.9339,91300.0
2011-03-04 12:30:00,56.32,56.33,56.09,56.25,86800.0,42.9263,42.9339,42.751,42.8729,86800.0
2011-03-04 13:00:00,56.25,56.3,56.16,56.3,60400.0,42.8729,42.911,42.8043,42.911,60400.0
2011-03-04 13:30:00,56.3,56.52,56.29,56.43,175000.0,42.911,43.0787,42.9034,43.0101,175000.0
2011-03-04 14:00:00,56.45,56.51,56.4,56.46,75100.0,43.0253,43.0711,42.9872,43.033,75100.0
2011-03-04 14:30:00,56.46,56.52,56.41,56.45,183900.0,43.033,43.0787,42.9949,43.0253,183900.0
2011-03-04 15:00:00,56.45,56.55,56.44,56.49,175500.0,43.0253,43.1016,43.0177,43.0558,175500.0
2011-03-04 15:30:00,56.5,56.74,56.43,56.67,344200.0,43.0634,43.2464,43.0101,43.193,344200.0
2011-03-07 09:30:00,56.81,57.11,56.5,56.86,462900.0,43.2997,43.5284,43.0634,43.3378,462900.0
2011-03-07 10:00:00,56.87,56.91,56.51,56.55,164400.0,43.3455,43.3759,43.0711,43.1016,164400.0
2011-03-07 10:30:00,56.55,56.55,56.18,56.3,99800.0,43.1016,43.1016,42.8196,42.911,99800.0
2011-03-07 11:00:00,56.28,56.32,56.14,56.25,59900.0,42.8958,42.9263,42.7891,42.8729,59900.0
2011-03-07 11:30:00,56.27,56.34,56.23,56.25,74600.0,42.8881,42.9415,42.8577,42.8729,74600.0
2011-03-07 12:00:00,56.25,56.37,56.22,56.25,78000.0,42.8729,42.9644,42.85,42.8729,78000.0
2011-03-07 12:30:00,56.25,56.29,56.03,56.03,71300.0,42.8729,42.9034,42.7052,42.7052,71300.0
2011-03-07 13:00:00,56.08,56.12,56.0,56.07,49500.0,42.7433,42.7738,42.6824,42.7357,49500.0
2011-03-07 13:30:00,56.06,56.19,56.06,56.17,49500.0,42.7281,42.8272,42.7281,42.8119,49500.0
2011-03-07 14:00:00,56.17,56.26,56.1,56.24,60300.0,42.8119,42.8805,42.7586,42.8653,60300.0
2011-03-07 14:30:00,56.23,56.26,56.17,56.22,70400.0,42.8577,42.8805,42.8119,42.85,70400.0
2011-03-07 15:00:00,56.21,56.34,56.2,56.29,154200.0,42.8424,42.9415,42.8348,42.9034,154200.0
2011-03-07 15:30:00,56.29,56.4,56.14,56.2,247400.0,42.9034,42.9872,42.7891,42.8348,247400.0
2011-03-08 09:30:00,56.3,56.65,56.21,56.37,113600.0,42.911,43.1778,42.8424,42.9644,113600.0
2011-03-08 10:00:00,56.38,56.72,56.36,56.72,210600.0,42.972,43.2311,42.9567,43.2311,210600.0
2011-03-08 10:30:00,56.73,56.75,56.57,56.65,50000.0,43.2388,43.254,43.1168,43.1778,50000.0
2011-03-08 11:00:00,56.65,56.73,56.53,56.61,76500.0,43.1778,43.2388,43.0863,43.1473,76500.0
2011-03-08 11:30:00,56.61,56.72,56.58,56.66,244100.0,43.1473,43.2311,43.1244,43.1854,244100.0
2011-03-08 12:00:00,56.66,56.75,56.65,56.69,116100.0,43.1854,43.254,43.1778,43.2083,116100.0
2011-03-08 12:30:00,56.7,56.7,56.6,56.65,170800.0,43.2159,43.2159,43.1397,43.1778,170800.0
2011-03-08 13:00:00,56.65,56.94,56.65,56.91,81400.0,43.1778,43.3988,43.1778,43.3759,81400.0
2011-03-08 13:30:00,56.91,57.08,56.91,57.07,159200.0,43.3759,43.5055,43.3759,43.4979,159200.0
2011-03-08 14:00:00,57.06,57.24,57.04,57.2,235800.0,43.4903,43.6275,43.475,43.597,235800.0
2011-03-08 14:30:00,57.19,57.4,57.13,57.4,210600.0,43.5894,43.7494,43.5436,43.7494,210600.0
2011-03-08 15:00:00,57.39,57.47,57.3,57.34,140800.0,43.7418,43.8028,43.6732,43.7037,140800.0
2011-03-08 15:30:00,57.34,57.53,57.3,57.35,566800.0,43.7037,43.8485,43.6732,43.7113,566800.0
2011-03-09 09:30:00,57.17,57.53,57.15,57.25,91900.0,43.5741,43.8485,43.5589,43.6351,91900.0
2011-03-09 10:00:00,57.25,57.56,57.2,57.55,119800.0,43.6351,43.8714,43.597,43.8637,119800.0
2011-03-09 10:30:00,57.55,57.69,57.37,57.39,166600.0,43.8637,43.9704,43.7266,43.7418,166600.0
2011-03-09 11:00:00,57.38,57.45,57.28,57.35,64200.0,43.7342,43.7875,43.658,43.7113,64200.0
2011-03-09 11:30:00,57.35,57.48,57.26,57.43,38000.0,43.7113,43.8104,43.6427,43.7723,38000.0
2011-03-09 12:00:00,57.44,57.56,57.41,57.51,51100.0,43.7799,43.8714,43.757,43.8333,51100.0
2011-03-09 12:30:00,57.5,57.52,57.4,57.42,50000.0,43.8256,43.8409,43.7494,43.7647,50000.0
2011-03-09 13:00:00,57.42,57.48,57.33,57.45,38000.0,43.7647,43.8104,43.6961,43.7875,38000.0
2011-03-09 13:30:00,57.43,57.44,57.3,57.35,22900.0,43.7723,43.7799,43.6732,43.7113,22900.0
2011-03-09 14:00:00,57.34,57.48,57.26,57.39,64700.0,43.7037,43.8104,43.6427,43.7418,64700.0
2011-03-09 14:30:00,57.38,57.55,57.35,57.53,36600.0,43.7342,43.8637,43.7113,43.8485,36600.0
2011-03-09 15:00:00,57.52,57.59,57.46,57.5,153400.0,43.8409,43.8942,43.7951,43.8256,153400.0
2011-03-09 15:30:00,57.5,57.58,57.44,57.45,274400.0,43.8256,43.8866,43.7799,43.7875,274400.0
2011-03-10 09:30:00,57.08,57.21,56.69,56.78,113000.0,43.5055,43.6046,43.2083,43.2769,113000.0
2011-03-10 10:00:00,56.78,56.91,56.65,56.8,65400.0,43.2769,43.3759,43.1778,43.2921,65400.0
2011-03-10 10:30:00,56.78,56.9,56.66,56.75,144200.0,43.2769,43.3683,43.1854,43.254,144200.0
2011-03-10 11:00:00,56.75,57.0,56.74,56.95,219100.0,43.254,43.4445,43.2464,43.4064,219100.0
2011-03-10 11:30:00,56.94,56.96,56.8,56.92,89900.0,43.3988,43.4141,43.2921,43.3836,89900.0
2011-03-10 12:00:00,56.93,56.94,56.77,56.78,64300.0,43.3912,43.3988,43.2692,43.2769,64300.0
2011-03-10 12:30:00,56.79,56.92,56.71,56.92,61300.0,43.2845,43.3836,43.2235,43.3836,61300.0
2011-03-10 13:00:00,56.91,56.94,56.74,56.76,59400.0,43.3759,43.3988,43.2464,43.2616,59400.0
2011-03-10 13:30:00,56.76,56.76,56.54,56.63,99500.0,43.2616,43.2616,43.0939,43.1625,99500.0
2011-03-10 14:00:00,56.62,56.66,56.52,56.64,71700.0,43.1549,43.1854,43.0787,43.1702,71700.0
2011-03-10 14:30:00,56.63,56.89,56.63,56.89,80100.0,43.1625,43.3607,43.1625,43.3607,80100.0
2011-03-10 15:00:00,56.88,56.9,56.82,56.83,161000.0,43.3531,43.3683,43.3073,43.315,161000.0
2011-03-10 15:30:00,56.83,56.99,56.79,56.8,267800.0,43.315,43.4369,43.2845,43.2921,267800.0
2011-03-11 09:30:00,56.45,57.0,56.45,56.86,148100.0,43.0253,43.4445,43.0253,43.3378,148100.0
2011-03-11 10:00:00,56.87,56.91,56.56,56.62,93700.0,43.3455,43.3759,43.1092,43.1549,93700.0
2011-03-11 10:30:00,56.62,56.74,56.55,56.74,64300.0,43.1549,43.2464,43.1016,43.2464,64300.0
2011-03-11 11:00:00,56.73,56.9,56.67,56.82,42000.0,43.2388,43.3683,43.193,43.3073,42000.0
2011-03-11 11:30:00,56.83,56.99,56.76,56.94,118500.0,43.315,43.4369,43.2616,43.3988,118500.0
2011-03-11 12:00:00,56.94,57.14,56.94,57.11,37200.0,43.3988,43.5512,43.3988,43.5284,37200.0
2011-03-11 12:30:00,57.11,57.11,56.97,57.0,40000.0,43.5284,43.5284,43.4217,43.4445,40000.0
2011-03-11 13:00:00,56.98,57.02,56.9,57.0,48700.0,43.4293,43.4598,43.3683,43.4445,48700.0
2011-03-11 13:30:00,57.01,57.02,56.95,56.96,40200.0,43.4522,43.4598,43.4064,43.4141,40200.0
2011-03-11 14:00:00,56.95,57.17,56.95,57.14,68500.0,43.4064,43.5741,43.4064,43.5512,68500.0
2011-03-11 14:30:00,57.14,57.2,57.05,57.06,56100.0,43.5512,43.597,43.4827,43.4903,56100.0
2011-03-11 15:00:00,57.08,57.33,57.08,57.31,104500.0,43.5055,43.6961,43.5055,43.6808,104500.0
2011-03-11 15:30:00,57.33,57.46,57.28,57.37,354800.0,43.6961,43.7951,43.658,43.7266,354800.0
2011-03-14 09:30:00,56.9,57.03,56.69,56.85,178400.0,43.3683,43.4674,43.2083,43.3302,178400.0
2011-03-14 10:00:00,56.85,56.89,56.56,56.62,79700.0,43.3302,43.3607,43.1092,43.1549,79700.0
2011-03-14 10:30:00,56.6,56.76,56.39,56.39,111400.0,43.1397,43.2616,42.9796,42.9796,111400.0
2011-03-14 11:00:00,56.39,56.45,56.06,56.07,70500.0,42.9796,43.0253,42.7281,42.7357,70500.0
2011-03-14 11:30:00,56.08,56.17,56.03,56.04,62300.0,42.7433,42.8119,42.7052,42.7128,62300.0
2011-03-14 12:00:00,56.04,56.21,56.03,56.15,65800.0,42.7128,42.8424,42.7052,42.7967,65800.0
2011-03-14 12:30:00,56.14,56.15,56.02,56.15,37100.0,42.7891,42.7967,42.6976,42.7967,37100.0
2011-03-14 13:00:00,56.16,56.3,56.13,56.22,64700.0,42.8043,42.911,42.7814,42.85,64700.0
2011-03-14 13:30:00,56.21,56.27,56.15,56.19,58300.0,42.8424,42.8881,42.7967,42.8272,58300.0
2011-03-14 14:00:00,56.19,56.34,56.19,56.21,61700.0,42.8272,42.9415,42.8272,42.8424,61700.0
2011-03-14 14:30:00,56.2,56.25,56.1,56.11,75000.0,42.8348,42.8729,42.7586,42.7662,75000.0
2011-03-14 15:00:00,56.1,56.25,56.1,56.21,121000.0,42.7586,42.8729,42.7586,42.8424,121000.0
2011-03-14 15:30:00,56.21,56.28,56.15,56.28,265000.0,42.8424,42.8958,42.7967,42.8958,265000.0
2011-03-15 09:30:00,55.25,55.46,54.24,54.35,457500.0,42.1107,42.2708,41.3409,41.4248,457500.0
2011-03-15 10:00:00,54.34,54.69,54.22,54.69,378100.0,41.4171,41.6839,41.3257,41.6839,378100.0
2011-03-15 10:30:00,54.71,54.85,54.59,54.59,155200.0,41.6991,41.8058,41.6077,41.6077,155200.0
2011-03-15 11:00:00,54.6,54.72,54.47,54.67,162600.0,41.6153,41.7068,41.5162,41.6687,162600.0
2011-03-15 11:30:00,54.68,54.69,54.49,54.63,101000.0,41.6763,41.6839,41.5315,41.6382,101000.0
2011-03-15 12:00:00,54.63,54.97,54.61,54.93,105500.0,41.6382,41.8973,41.6229,41.8668,105500.0
2011-03-15 12:30:00,54.93,54.97,54.8,54.97,78800.0,41.8668,41.8973,41.7677,41.8973,78800.0
2011-03-15 13:00:00,54.97,54.97,54.8,54.86,64800.0,41.8973,41.8973,41.7677,41.8135,64800.0
2011-03-15 13:30:00,54.86,55.05,54.86,55.02,65000.0,41.8135,41.9583,41.8135,41.9354,65000.0
2011-03-15 14:00:00,55.02,55.29,54.98,55.27,88600.0,41.9354,42.1412,41.9049,42.126,88600.0
2011-03-15 14:30:00,55.27,55.33,55.2,55.31,56600.0,42.126,42.1717,42.0726,42.1564,56600.0
2011-03-15 15:00:00,55.3,55.43,55.26,55.42,131700.0,42.1488,42.2479,42.1183,42.2403,131700.0
2011-03-15 15:30:00,55.43,55.56,55.09,55.2,362100.0,42.2479,42.347,41.9888,42.0726,362100.0
2011-03-16 09:30:00,55.01,55.05,54.71,54.85,120400.0,41.9278,41.9583,41.6991,41.8058,120400.0
2011-03-16 10:00:00,54.86,55.06,54.78,55.0,172100.0,41.8135,41.9659,41.7525,41.9202,172100.0
2011-03-16 10:30:00,55.0,55.24,54.96,55.08,123300.0,41.9202,42.1031,41.8897,41.9811,123300.0
2011-03-16 11:00:00,55.08,55.09,54.55,54.69,136500.0,41.9811,41.9888,41.5772,41.6839,136500.0
2011-03-16 11:30:00,54.69,54.8,54.56,54.57,62400.0,41.6839,41.7677,41.5848,41.5924,62400.0
2011-03-16 12:00:00,54.56,54.64,54.43,54.64,63500.0,41.5848,41.6458,41.4857,41.6458,63500.0
2011-03-16 12:30:00,54.64,54.7,54.47,54.68,47000.0,41.6458,41.6915,41.5162,41.6763,47000.0
2011-03-16 13:00:00,54.67,54.72,54.52,54.58,72800.0,41.6687,41.7068,41.5543,41.6001,72800.0
2011-03-16 13:30:00,54.59,54.6,54.2,54.2,114200.0,41.6077,41.6153,41.3104,41.3104,114200.0
2011-03-16 14:00:00,54.21,54.23,53.74,53.95,184700.0,41.318,41.3333,40.9598,41.1199,184700.0
2011-03-16 14:30:00,53.95,54.51,53.9,54.43,138300.0,41.1199,41.5467,41.0818,41.4857,138300.0
2011-03-16 15:00:00,54.44,54.66,54.41,54.48,187900.0,41.4933,41.661,41.4705,41.5238,187900.0
2011-03-16 15:30:00,54.47,54.47,54.08,54.09,311700.0,41.5162,41.5162,41.219,41.2266,311700.0
2011-03-17 09:30:00,54.78,54.89,54.34,54.39,68400.0,41.7525,41.8363,41.4171,41.4552,68400.0
2011-03-17 10:00:00,54.41,54.6,54.34,54.54,51500.0,41.4705,41.6153,41.4171,41.5696,51500.0
2011-03-17 10:30:00,54.54,54.61,54.43,54.45,43700.0,41.5696,41.6229,41.4857,41.501,43700.0
2011-03-17 11:00:00,54.46,54.5,54.33,54.35,54300.0,41.5086,41.5391,41.4095,41.4248,54300.0
2011-03-17 11:30:00,54.35,54.45,54.32,54.34,59200.0,41.4248,41.501,41.4019,41.4171,59200.0
2011-03-17 12:00:00,54.34,54.46,54.33,54.44,42500.0,41.4171,41.5086,41.4095,41.4933,42500.0
2011-03-17 12:30:00,54.46,54.53,54.37,54.38,35400.0,41.5086,41.5619,41.44,41.4476,35400.0
2011-03-17 13:00:00,54.38,54.45,54.22,54.23,41800.0,41.4476,41.501,41.3257,41.3333,41800.0
2011-03-17 13:30:00,54.23,54.3,54.15,54.16,60500.0,41.3333,41.3866,41.2723,41.2799,60500.0
2011-03-17 14:00:00,54.17,54.19,54.05,54.13,56600.0,41.2876,41.3028,41.1961,41.2571,56600.0
2011-03-17 14:30:00,54.12,54.2,54.09,54.13,82800.0,41.2494,41.3104,41.2266,41.2571,82800.0
2011-03-17 15:00:00,54.14,54.21,54.1,54.12,83900.0,41.2647,41.318,41.2342,41.2494,83900.0
2011-03-17 15:30:00,54.12,54.37,54.11,54.17,192100.0,41.2494,41.44,41.2418,41.2876,192100.0
2011-03-18 09:30:00,54.4,54.61,54.08,54.3,315300.0,41.4629,41.6229,41.219,41.3866,315300.0
2011-03-18 10:00:00,54.31,54.6,54.16,54.18,123900.0,41.3943,41.6153,41.2799,41.2952,123900.0
2011-03-18 10:30:00,54.2,54.39,54.16,54.33,47500.0,41.3104,41.4552,41.2799,41.4095,47500.0
2011-03-18 11:00:00,54.35,54.37,53.95,54.07,205700.0,41.4248,41.44,41.1199,41.2113,205700.0
2011-03-18 11:30:00,54.06,54.07,53.64,53.66,180000.0,41.2037,41.2113,40.8836,40.8988,180000.0
2011-03-18 12:00:00,53.66,53.76,53.42,53.72,194500.0,40.8988,40.9751,40.7159,40.9446,194500.0
2011-03-18 12:30:00,53.73,53.83,53.68,53.73,126200.0,40.9522,41.0284,40.9141,40.9522,126200.0
2011-03-18 13:00:00,53.7,53.8,53.5,53.53,109000.0,40.9293,41.0056,40.7769,40.7998,109000.0
2011-03-18 13:30:00,53.54,53.56,53.44,53.48,86600.0,40.8074,40.8226,40.7312,40.7617,86600.0
2011-03-18 14:00:00,53.49,53.57,53.33,53.39,141400.0,40.7693,40.8302,40.6473,40.6931,141400.0
2011-03-18 14:30:00,53.38,53.43,53.26,53.3,100500.0,40.6854,40.7235,40.594,40.6245,100500.0
2011-03-18 15:00:00,53.29,53.6,53.29,53.49,205700.0,40.6168,40.8531,40.6168,40.7693,205700.0
2011-03-18 15:30:00,53.51,53.75,53.5,53.7,307900.0,40.7845,40.9674,40.7769,40.9293,307900.0
2011-03-21 09:30:00,54.38,54.38,54.02,54.22,88800.0,41.4476,41.4476,41.1732,41.3257,88800.0
2011-03-21 10:00:00,54.25,54.38,53.88,54.0,92900.0,41.3485,41.4476,41.0665,41.158,92900.0
2011-03-21 10:30:00,54.01,54.01,53.61,53.8,127900.0,41.1656,41.1656,40.8607,41.0056,127900.0
2011-03-21 11:00:00,53.8,53.82,53.57,53.59,121500.0,41.0056,41.0208,40.8302,40.8455,121500.0
2011-03-21 11:30:00,53.58,53.73,53.56,53.73,102800.0,40.8379,40.9522,40.8226,40.9522,102800.0
2011-03-21 12:00:00,53.73,53.96,53.69,53.96,88600.0,40.9522,41.1275,40.9217,41.1275,88600.0
2011-03-21 12:30:00,53.96,54.01,53.9,53.99,60000.0,41.1275,41.1656,41.0818,41.1504,60000.0
2011-03-21 13:00:00,53.98,53.99,53.9,53.92,32900.0,41.1427,41.1504,41.0818,41.097,32900.0
2011-03-21 13:30:00,53.92,53.97,53.9,53.96,23000.0,41.097,41.1351,41.0818,41.1275,23000.0
2011-03-21 14:00:00,53.96,53.99,53.84,53.87,53300.0,41.1275,41.1504,41.036,41.0589,53300.0
2011-03-21 14:30:00,53.88,53.91,53.82,53.82,40800.0,41.0665,41.0894,41.0208,41.0208,40800.0
2011-03-21 15:00:00,53.82,53.87,53.72,53.78,72800.0,41.0208,41.0589,40.9446,40.9903,72800.0
2011-03-21 15:30:00,53.78,53.86,53.72,53.76,219700.0,40.9903,41.0513,40.9446,40.9751,219700.0
2011-03-22 09:30:00,53.87,54.37,53.87,54.21,81900.0,41.0589,41.44,41.0589,41.318,81900.0
2011-03-22 10:00:00,54.2,54.4,54.2,54.4,37200.0,41.3104,41.4629,41.3104,41.4629,37200.0
2011-03-22 10:30:00,54.41,54.41,54.23,54.26,30500.0,41.4705,41.4705,41.3333,41.3562,30500.0
2011-03-22 11:00:00,54.26,54.28,54.15,54.18,22400.0,41.3562,41.3714,41.2723,41.2952,22400.0
2011-03-22 11:30:00,54.18,54.19,54.11,54.16,30600.0,41.2952,41.3028,41.2418,41.2799,30600.0
2011-03-22 12:00:00,54.16,54.16,54.04,54.06,19800.0,41.2799,41.2799,41.1885,41.2037,19800.0
2011-03-22 12:30:00,54.05,54.07,54.02,54.05,22000.0,41.1961,41.2113,41.1732,41.1961,22000.0
2011-03-22 13:00:00,54.05,54.06,53.98,54.02,19600.0,41.1961,41.2037,41.1427,41.1732,19600.0
2011-03-22 13:30:00,54.02,54.02,53.91,53.95,19400.0,41.1732,41.1732,41.0894,41.1199,19400.0
2011-03-22 14:00:00,53.95,53.98,53.87,53.91,43800.0,41.1199,41.1427,41.0589,41.0894,43800.0
2011-03-22 14:30:00,53.92,53.94,53.87,53.91,57600.0,41.097,41.1123,41.0589,41.0894,57600.0
2011-03-22 15:00:00,53.91,53.92,53.87,53.88,42900.0,41.0894,41.097,41.0589,41.0665,42900.0
2011-03-22 15:30:00,53.88,53.89,53.8,53.81,123700.0,41.0665,41.0741,41.0056,41.0132,123700.0
2011-03-23 09:30:00,53.64,53.84,53.48,53.67,64500.0,40.8836,41.036,40.7617,40.9065,64500.0
2011-03-23 10:00:00,53.66,53.66,53.38,53.42,46400.0,40.8988,40.8988,40.6854,40.7159,46400.0
2011-03-23 10:30:00,53.43,53.49,53.4,53.46,26900.0,40.7235,40.7693,40.7007,40.7464,26900.0
2011-03-23 11:00:00,53.48,53.62,53.41,53.56,29500.0,40.7617,40.8684,40.7083,40.8226,29500.0
2011-03-23 11:30:00,53.57,53.68,53.55,53.62,42800.0,40.8302,40.9141,40.815,40.8684,42800.0
2011-03-23 12:00:00,53.63,53.72,53.6,53.69,31100.0,40.876,40.9446,40.8531,40.9217,31100.0
2011-03-23 12:30:00,53.69,53.9,53.69,53.89,57000.0,40.9217,41.0818,40.9217,41.0741,57000.0
2011-03-23 13:00:00,53.9,53.97,53.89,53.92,43900.0,41.0818,41.1351,41.0741,41.097,43900.0
2011-03-23 13:30:00,53.94,54.15,53.93,54.08,82100.0,41.1123,41.2723,41.1046,41.219,82100.0
2011-03-23 14:00:00,54.09,54.11,53.94,53.94,43800.0,41.2266,41.2418,41.1123,41.1123,43800.0
2011-03-23 14:30:00,53.94,54.03,53.92,53.95,35400.0,41.1123,41.1809,41.097,41.1199,35400.0
2011-03-23 15:00:00,53.96,54.0,53.91,53.91,83600.0,41.1275,41.158,41.0894,41.0894,83600.0
2011-03-23 15:30:00,53.91,53.92,53.75,53.75,206400.0,41.0894,41.097,40.9674,40.9674,206400.0
2011-03-24 09:30:00,53.87,53.96,53.71,53.89,94000.0,41.0589,41.1275,40.937,41.0741,94000.0
2011-03-24 10:00:00,53.87,53.98,53.83,53.9,25000.0,41.0589,41.1427,41.0284,41.0818,25000.0
2011-03-24 10:30:00,53.91,54.24,53.91,54.24,32500.0,41.0894,41.3409,41.0894,41.3409,32500.0
2011-03-24 11:00:00,54.23,54.32,54.19,54.22,154800.0,41.3333,41.4019,41.3028,41.3257,154800.0
2011-03-24 11:30:00,54.23,54.34,54.2,54.33,54300.0,41.3333,41.4171,41.3104,41.4095,54300.0
2011-03-24 12:00:00,54.34,54.34,54.26,54.32,66800.0,41.4171,41.4171,41.3562,41.4019,66800.0
2011-03-24 12:30:00,54.32,54.35,54.27,54.31,38300.0,41.4019,41.4248,41.3638,41.3943,38300.0
2011-03-24 13:00:00,54.31,54.34,54.27,54.29,34100.0,41.3943,41.4171,41.3638,41.379,34100.0
2011-03-24 13:30:00,54.29,54.37,54.27,54.35,92200.0,41.379,41.44,41.3638,41.4248,92200.0
2011-03-24 14:00:00,54.36,54.36,54.26,54.32,62200.0,41.4324,41.4324,41.3562,41.4019,62200.0
2011-03-24 14:30:00,54.31,54.6,54.3,54.55,142600.0,41.3943,41.6153,41.3866,41.5772,142600.0
2011-03-24 15:00:00,54.55,54.69,54.48,54.64,89600.0,41.5772,41.6839,41.5238,41.6458,89600.0
2011-03-24 15:30:00,54.65,54.66,54.5,54.61,139900.0,41.6534,41.661,41.5391,41.6229,139900.0
2011-03-25 09:30:00,54.65,54.75,54.39,54.56,154100.0,41.6534,41.7296,41.4552,41.5848,154100.0
2011-03-25 10:00:00,54.55,54.61,54.41,54.59,171400.0,41.5772,41.6229,41.4705,41.6077,171400.0
2011-03-25 10:30:00,54.58,54.61,54.46,54.5,104500.0,41.6001,41.6229,41.5086,41.5391,104500.0
2011-03-25 11:00:00,54.5,54.62,54.49,54.6,112000.0,41.5391,41.6305,41.5315,41.6153,112000.0
2011-03-25 11:30:00,54.6,54.82,54.6,54.79,67700.0,41.6153,41.783,41.6153,41.7601,67700.0
2011-03-25 12:00:00,54.8,54.94,54.79,54.91,51000.0,41.7677,41.8744,41.7601,41.8516,51000.0
2011-03-25 12:30:00,54.9,55.02,54.89,55.01,62700.0,41.844,41.9354,41.8363,41.9278,62700.0
2011-03-25 13:00:00,54.99,55.02,54.97,55.0,44600.0,41.9126,41.9354,41.8973,41.9202,44600.0
2011-03-25 13:30:00,55.0,55.0,54.88,54.9,41900.0,41.9202,41.9202,41.8287,41.844,41900.0
2011-03-25 14:00:00,54.91,54.93,54.76,54.79,34500.0,41.8516,41.8668,41.7372,41.7601,34500.0
2011-03-25 14:30:00,54.78,54.9,54.75,54.84,52400.0,41.7525,41.844,41.7296,41.7982,52400.0
2011-03-25 15:00:00,54.84,54.86,54.77,54.79,56000.0,41.7982,41.8135,41.7449,41.7601,56000.0
2011-03-25 15:30:00,54.79,54.83,54.75,54.77,174300.0,41.7601,41.7906,41.7296,41.7449,174300.0
2011-03-28 09:30:00,54.78,55.19,54.76,55.12,65300.0,41.7525,42.065,41.7372,42.0116,65300.0
2011-03-28 10:00:00,55.13,55.19,54.98,55.03,58700.0,42.0193,42.065,41.9049,41.943,58700.0
2011-03-28 10:30:00,55.03,55.03,54.82,54.82,82900.0,41.943,41.943,41.783,41.783,82900.0
2011-03-28 11:00:00,54.82,54.83,54.74,54.79,39000.0,41.783,41.7906,41.722,41.7601,39000.0
2011-03-28 11:30:00,54.8,54.8,54.68,54.68,34100.0,41.7677,41.7677,41.6763,41.6763,34100.0
2011-03-28 12:00:00,54.68,54.73,54.68,54.72,23400.0,41.6763,41.7144,41.6763,41.7068,23400.0
2011-03-28 12:30:00,54.72,54.78,54.71,54.77,27800.0,41.7068,41.7525,41.6991,41.7449,27800.0
2011-03-28 13:00:00,54.77,54.78,54.73,54.75,31500.0,41.7449,41.7525,41.7144,41.7296,31500.0
2011-03-28 13:30:00,54.75,54.84,54.74,54.84,44200.0,41.7296,41.7982,41.722,41.7982,44200.0
2011-03-28 14:00:00,54.84,54.86,54.8,54.8,26300.0,41.7982,41.8135,41.7677,41.7677,26300.0
2011-03-28 14:30:00,54.8,54.81,54.76,54.78,32300.0,41.7677,41.7754,41.7372,41.7525,32300.0
2011-03-28 15:00:00,54.77,54.96,54.77,54.95,124500.0,41.7449,41.8897,41.7449,41.8821,124500.0
2011-03-28 15:30:00,54.95,55.05,54.74,54.76,272500.0,41.8821,41.9583,41.722,41.7372,272500.0
2011-03-29 09:30:00,55.93,56.62,55.59,56.26,635400.0,42.629,43.1549,42.3699,42.8805,635400.0
2011-03-29 10:00:00,56.22,56.42,56.1,56.36,223800.0,42.85,43.0025,42.7586,42.9567,223800.0
2011-03-29 10:30:00,56.38,56.5,56.17,56.49,150000.0,42.972,43.0634,42.8119,43.0558,150000.0
2011-03-29 11:00:00,56.49,56.84,56.49,56.76,245100.0,43.0558,43.3226,43.0558,43.2616,245100.0
2011-03-29 11:30:00,56.75,57.01,56.7,56.92,152300.0,43.254,43.4522,43.2159,43.3836,152300.0
2011-03-29 12:00:00,56.93,56.95,56.78,56.82,89900.0,43.3912,43.4064,43.2769,43.3073,89900.0
2011-03-29 12:30:00,56.81,56.9,56.78,56.78,66900.0,43.2997,43.3683,43.2769,43.2769,66900.0
2011-03-29 13:00:00,56.79,56.82,56.71,56.82,66700.0,43.2845,43.3073,43.2235,43.3073,66700.0
2011-03-29 13:30:00,56.81,56.97,56.8,56.94,83900.0,43.2997,43.4217,43.2921,43.3988,83900.0
2011-03-29 14:00:00,56.94,56.96,56.86,56.88,71200.0,43.3988,43.4141,43.3378,43.3531,71200.0
2011-03-29 14:30:00,56.87,57.16,56.87,57.16,171400.0,43.3455,43.5665,43.3455,43.5665,171400.0
2011-03-29 15:00:00,57.14,57.15,56.98,57.01,259500.0,43.5512,43.5589,43.4293,43.4522,259500.0
2011-03-29 15:30:00,57.02,57.07,56.92,56.97,507500.0,43.4598,43.4979,43.3836,43.4217,507500.0
2011-03-30 09:30:00,57.13,57.42,56.9,57.27,152600.0,43.5436,43.7647,43.3683,43.6503,152600.0
2011-03-30 10:00:00,57.27,57.32,57.15,57.18,79000.0,43.6503,43.6884,43.5589,43.5817,79000.0
2011-03-30 10:30:00,57.18,57.31,57.18,57.27,67300.0,43.5817,43.6808,43.5817,43.6503,67300.0
2011-03-30 11:00:00,57.27,57.31,57.16,57.22,65900.0,43.6503,43.6808,43.5665,43.6122,65900.0
2011-03-30 11:30:00,57.21,57.23,57.14,57.19,46000.0,43.6046,43.6198,43.5512,43.5894,46000.0
2011-03-30 12:00:00,57.19,57.5,57.15,57.48,150900.0,43.5894,43.8256,43.5589,43.8104,150900.0
2011-03-30 12:30:00,57.47,57.51,57.45,57.5,86200.0,43.8028,43.8333,43.7875,43.8256,86200.0
2011-03-30 13:00:00,57.5,57.6,57.49,57.57,90300.0,43.8256,43.9019,43.818,43.879,90300.0
2011-03-30 13:30:00,57.57,57.57,57.45,57.48,117200.0,43.879,43.879,43.7875,43.8104,117200.0
2011-03-30 14:00:00,57.49,57.56,57.46,57.49,109700.0,43.818,43.8714,43.7951,43.818,109700.0
2011-03-30 14:30:00,57.5,57.5,57.49,57.49,64600.0,43.8256,43.8256,43.818,43.818,64600.0
2011-03-30 15:00:00,57.49,57.5,57.38,57.39,148200.0,43.818,43.8256,43.7342,43.7418,148200.0
2011-03-30 15:30:00,57.39,57.4,57.22,57.37,302600.0,43.7418,43.7494,43.6122,43.7266,302600.0
2011-03-31 09:30:00,57.13,57.35,57.02,57.24,65300.0,43.5436,43.7113,43.4598,43.6275,65300.0
2011-03-31 10:00:00,57.3,57.3,56.98,57.09,104700.0,43.6732,43.6732,43.4293,43.5131,104700.0
2011-03-31 10:30:00,57.11,57.34,57.11,57.23,40400.0,43.5284,43.7037,43.5284,43.6198,40400.0
2011-03-31 11:00:00,57.23,57.33,57.2,57.2,40800.0,43.6198,43.6961,43.597,43.597,40800.0
2011-03-31 11:30:00,57.21,57.26,57.13,57.15,27000.0,43.6046,43.6427,43.5436,43.5589,27000.0
2011-03-31 12:00:00,57.16,57.37,57.16,57.34,35800.0,43.5665,43.7266,43.5665,43.7037,35800.0
2011-03-31 12:30:00,57.34,57.44,57.32,57.43,44700.0,43.7037,43.7799,43.6884,43.7723,44700.0
2011-03-31 13:00:00,57.42,57.52,57.41,57.5,34900.0,43.7647,43.8409,43.757,43.8256,34900.0
2011-03-31 13:30:00,57.51,57.53,57.44,57.44,26500.0,43.8333,43.8485,43.7799,43.7799,26500.0
2011-03-31 14:00:00,57.43,57.49,57.38,57.4,52200.0,43.7723,43.818,43.7342,43.7494,52200.0
2011-03-31 14:30:00,57.39,57.52,57.34,57.5,102500.0,43.7418,43.8409,43.7037,43.8256,102500.0
2011-03-31 15:00:00,57.5,57.52,57.46,57.5,124200.0,43.8256,43.8409,43.7951,43.8256,124200.0
2011-03-31 15:30:00,57.5,57.78,57.48,57.77,594800.0,43.8256,44.039,43.8104,44.0314,594800.0
2011-04-01 09:30:00,57.72,58.0,57.58,57.64,153700.0,44.0699,44.2837,43.963,44.0088,153700.0
2011-04-01 10:00:00,57.64,57.73,57.57,57.72,84300.0,44.0088,44.0775,43.9554,44.0699,84300.0
2011-04-01 10:30:00,57.73,57.8,57.63,57.79,58800.0,44.0775,44.131,44.0012,44.1234,58800.0
2011-04-01 11:00:00,57.8,57.84,57.72,57.74,45000.0,44.131,44.1615,44.0699,44.0852,45000.0
2011-04-01 11:30:00,57.74,57.81,57.6,57.64,65700.0,44.0852,44.1386,43.9783,44.0088,65700.0
2011-04-01 12:00:00,57.63,57.67,57.61,57.61,29600.0,44.0012,44.0317,43.9859,43.9859,29600.0
2011-04-01 12:30:00,57.62,57.71,57.62,57.68,82500.0,43.9936,44.0623,43.9936,44.0394,82500.0
2011-04-01 13:00:00,57.69,57.69,57.63,57.65,30000.0,44.047,44.047,44.0012,44.0165,30000.0
2011-04-01 13:30:00,57.64,57.71,57.63,57.7,25600.0,44.0088,44.0623,44.0012,44.0546,25600.0
2011-04-01 14:00:00,57.69,57.72,57.61,57.64,41500.0,44.047,44.0699,43.9859,44.0088,41500.0
2011-04-01 14:30:00,57.65,57.65,57.49,57.51,108900.0,44.0165,44.0165,43.8943,43.9096,108900.0
2011-04-01 15:00:00,57.51,57.53,57.43,57.45,120100.0,43.9096,43.9248,43.8485,43.8638,120100.0
2011-04-01 15:30:00,57.44,57.5,57.39,57.4,211100.0,43.8561,43.9019,43.8179,43.8256,211100.0
2011-04-04 09:30:00,57.49,57.66,57.35,57.4,53900.0,43.8943,44.0241,43.7874,43.8256,53900.0
2011-04-04 10:00:00,57.38,57.52,57.3,57.52,45200.0,43.8103,43.9172,43.7492,43.9172,45200.0
2011-04-04 10:30:00,57.52,57.72,57.48,57.48,53800.0,43.9172,44.0699,43.8867,43.8867,53800.0
2011-04-04 11:00:00,57.49,57.71,57.42,57.62,49600.0,43.8943,44.0623,43.8409,43.9936,49600.0
2011-04-04 11:30:00,57.64,57.72,57.55,57.64,33100.0,44.0088,44.0699,43.9401,44.0088,33100.0
2011-04-04 12:00:00,57.64,57.7,57.62,57.62,16900.0,44.0088,44.0546,43.9936,43.9936,16900.0
2011-04-04 12:30:00,57.62,57.7,57.61,57.68,31300.0,43.9936,44.0546,43.9859,44.0394,31300.0
2011-04-04 13:00:00,57.67,57.73,57.66,57.7,19700.0,44.0317,44.0775,44.0241,44.0546,19700.0
2011-04-04 13:30:00,57.7,57.72,57.6,57.65,33000.0,44.0546,44.0699,43.9783,44.0165,33000.0
2011-04-04 14:00:00,57.66,57.7,57.57,57.69,41500.0,44.0241,44.0546,43.9554,44.047,41500.0
2011-04-04 14:30:00,57.68,57.73,57.66,57.7,28600.0,44.0394,44.0775,44.0241,44.0546,28600.0
2011-04-04 15:00:00,57.7,57.74,57.64,57.69,60000.0,44.0546,44.0852,44.0088,44.047,60000.0
2011-04-04 15:30:00,57.7,57.77,57.63,57.75,175200.0,44.0546,44.1081,44.0012,44.0928,175200.0
2011-04-05 09:30:00,57.7,57.88,57.42,57.8,144000.0,44.0546,44.1921,43.8409,44.131,144000.0
2011-04-05 10:00:00,57.8,58.17,57.67,58.09,124500.0,44.131,44.4135,44.0317,44.3524,124500.0
2011-04-05 10:30:00,58.1,58.33,58.1,58.18,93800.0,44.36,44.5356,44.36,44.4211,93800.0
2011-04-05 11:00:00,58.18,58.2,57.99,58.02,42300.0,44.4211,44.4364,44.2761,44.299,42300.0
2011-04-05 11:30:00,58.03,58.11,57.98,58.09,99100.0,44.3066,44.3677,44.2684,44.3524,99100.0
2011-04-05 12:00:00,58.09,58.14,58.07,58.12,56600.0,44.3524,44.3906,44.3371,44.3753,56600.0
2011-04-05 12:30:00,58.13,58.16,58.02,58.05,48900.0,44.3829,44.4059,44.299,44.3219,48900.0
2011-04-05 13:00:00,58.06,58.1,58.01,58.01,49400.0,44.3295,44.36,44.2913,44.2913,49400.0
2011-04-05 13:30:00,58.01,58.04,57.98,58.01,43400.0,44.2913,44.3142,44.2684,44.2913,43400.0
2011-04-05 14:00:00,58.01,58.09,57.92,58.08,92100.0,44.2913,44.3524,44.2226,44.3448,92100.0
2011-04-05 14:30:00,58.07,58.2,58.05,58.19,71700.0,44.3371,44.4364,44.3219,44.4288,71700.0
2011-04-05 15:00:00,58.19,58.2,58.04,58.05,76600.0,44.4288,44.4364,44.3142,44.3219,76600.0
2011-04-05 15:30:00,58.04,58.05,57.85,57.99,192700.0,44.3142,44.3219,44.1692,44.2761,192700.0
2011-04-06 09:30:00,58.27,58.87,58.25,58.54,111600.0,44.4898,44.9479,44.4746,44.696,111600.0
2011-04-06 10:00:00,58.53,58.76,58.5,58.5,75100.0,44.6883,44.864,44.6654,44.6654,75100.0
2011-04-06 10:30:00,58.49,58.57,58.44,58.48,53400.0,44.6578,44.7189,44.6196,44.6502,53400.0
2011-04-06 11:00:00,58.48,58.51,58.36,58.37,49400.0,44.6502,44.6731,44.5586,44.5662,49400.0
2011-04-06 11:30:00,58.39,58.49,58.29,58.45,41900.0,44.5815,44.6578,44.5051,44.6273,41900.0
2011-04-06 12:00:00,58.43,58.47,58.39,58.41,35500.0,44.612,44.6425,44.5815,44.5967,35500.0
2011-04-06 12:30:00,58.42,58.43,58.23,58.27,117500.0,44.6044,44.612,44.4593,44.4898,117500.0
2011-04-06 13:00:00,58.27,58.36,58.24,58.32,48500.0,44.4898,44.5586,44.4669,44.528,48500.0
2011-04-06 13:30:00,58.33,58.38,58.32,58.38,38700.0,44.5356,44.5738,44.528,44.5738,38700.0
2011-04-06 14:00:00,58.38,58.43,58.34,58.39,54800.0,44.5738,44.612,44.5433,44.5815,54800.0
2011-04-06 14:30:00,58.39,58.44,58.37,58.42,39200.0,44.5815,44.6196,44.5662,44.6044,39200.0
2011-04-06 15:00:00,58.43,58.43,58.33,58.38,65000.0,44.612,44.612,44.5356,44.5738,65000.0
2011-04-06 15:30:00,58.38,58.49,58.38,58.47,273200.0,44.5738,44.6578,44.5738,44.6425,273200.0
2011-04-07 09:30:00,58.33,58.68,58.16,58.63,115400.0,44.5356,44.8029,44.4059,44.7647,115400.0
2011-04-07 10:00:00,58.63,58.66,58.47,58.47,98000.0,44.7647,44.7876,44.6425,44.6425,98000.0
2011-04-07 10:30:00,58.48,58.48,58.09,58.35,132200.0,44.6502,44.6502,44.3524,44.5509,132200.0
2011-04-07 11:00:00,58.35,58.46,58.15,58.17,88900.0,44.5509,44.6349,44.3982,44.4135,88900.0
2011-04-07 11:30:00,58.16,58.21,58.04,58.2,78500.0,44.4059,44.444,44.3142,44.4364,78500.0
2011-04-07 12:00:00,58.2,58.33,58.14,58.25,43100.0,44.4364,44.5356,44.3906,44.4746,43100.0
2011-04-07 12:30:00,58.24,58.35,58.23,58.29,59800.0,44.4669,44.5509,44.4593,44.5051,59800.0
2011-04-07 13:00:00,58.3,58.3,58.12,58.13,51700.0,44.5127,44.5127,44.3753,44.3829,51700.0
2011-04-07 13:30:00,58.12,58.23,58.09,58.15,56300.0,44.3753,44.4593,44.3524,44.3982,56300.0
2011-04-07 14:00:00,58.15,58.19,58.11,58.14,71800.0,44.3982,44.4288,44.3677,44.3906,71800.0
2011-04-07 14:30:00,58.12,58.24,58.1,58.21,70500.0,44.3753,44.4669,44.36,44.444,70500.0
2011-04-07 15:00:00,58.21,58.21,58.07,58.11,83600.0,44.444,44.444,44.3371,44.3677,83600.0
2011-04-07 15:30:00,58.12,58.29,58.1,58.23,151700.0,44.3753,44.5051,44.36,44.4593,151700.0
2011-04-08 09:30:00,58.5,58.56,58.25,58.32,38300.0,44.6654,44.7113,44.4746,44.528,38300.0
2011-04-08 10:00:00,58.33,58.33,58.17,58.23,30500.0,44.5356,44.5356,44.4135,44.4593,30500.0
2011-04-08 10:30:00,58.22,58.33,58.21,58.28,17100.0,44.4517,44.5356,44.444,44.4975,17100.0
2011-04-08 11:00:00,58.26,58.27,58.01,58.01,25300.0,44.4822,44.4898,44.2913,44.2913,25300.0
2011-04-08 11:30:00,58.0,58.02,57.93,57.93,13400.0,44.2837,44.299,44.2302,44.2302,13400.0
2011-04-08 12:00:00,57.94,57.96,57.9,57.93,15400.0,44.2379,44.2531,44.2073,44.2302,15400.0
2011-04-08 12:30:00,57.92,58.01,57.92,57.97,24800.0,44.2226,44.2913,44.2226,44.2608,24800.0
2011-04-08 13:00:00,57.96,58.02,57.96,58.01,17100.0,44.2531,44.299,44.2531,44.2913,17100.0
2011-04-08 13:30:00,58.02,58.05,57.96,57.97,32100.0,44.299,44.3219,44.2531,44.2608,32100.0
2011-04-08 14:00:00,57.97,57.99,57.85,57.86,15600.0,44.2608,44.2761,44.1692,44.1768,15600.0
2011-04-08 14:30:00,57.85,57.87,57.68,57.7,36100.0,44.1692,44.1844,44.0394,44.0546,36100.0
2011-04-08 15:00:00,57.71,57.76,57.64,57.73,51900.0,44.0623,44.1004,44.0088,44.0775,51900.0
2011-04-08 15:30:00,57.72,58.05,57.7,57.98,284000.0,44.0699,44.3219,44.0546,44.2684,284000.0
2011-04-11 09:30:00,57.95,58.42,57.92,58.25,69500.0,44.2455,44.6044,44.2226,44.4746,69500.0
2011-04-11 10:00:00,58.24,58.36,58.07,58.1,51400.0,44.4669,44.5586,44.3371,44.36,51400.0
2011-04-11 10:30:00,58.1,58.11,57.92,58.01,58300.0,44.36,44.3677,44.2226,44.2913,58300.0
2011-04-11 11:00:00,58.01,58.02,57.84,57.97,39600.0,44.2913,44.299,44.1615,44.2608,39600.0
2011-04-11 11:30:00,57.97,58.09,57.8,57.8,43500.0,44.2608,44.3524,44.131,44.131,43500.0
2011-04-11 12:00:00,57.8,57.85,57.73,57.83,30300.0,44.131,44.1692,44.0775,44.1539,30300.0
2011-04-11 12:30:00,57.84,57.9,57.71,57.74,24800.0,44.1615,44.2073,44.0623,44.0852,24800.0
2011-04-11 13:00:00,57.74,57.74,57.64,57.64,26600.0,44.0852,44.0852,44.0088,44.0088,26600.0
2011-04-11 13:30:00,57.64,57.75,57.6,57.72,66100.0,44.0088,44.0928,43.9783,44.0699,66100.0
2011-04-11 14:00:00,57.72,57.8,57.71,57.76,42900.0,44.0699,44.131,44.0623,44.1004,42900.0
2011-04-11 14:30:00,57.75,57.83,57.72,57.74,43700.0,44.0928,44.1539,44.0699,44.0852,43700.0
2011-04-11 15:00:00,57.76,57.79,57.71,57.76,50400.0,44.1004,44.1234,44.0623,44.1004,50400.0
2011-04-11 15:30:00,57.76,57.84,57.75,57.79,92600.0,44.1004,44.1615,44.0928,44.1234,92600.0
2011-04-12 09:30:00,57.63,58.18,57.63,58.15,60400.0,44.0012,44.4211,44.0012,44.3982,60400.0
2011-04-12 10:00:00,58.14,58.15,57.85,58.0,65500.0,44.3906,44.3982,44.1692,44.2837,65500.0
2011-04-12 10:30:00,57.99,57.99,57.83,57.91,36000.0,44.2761,44.2761,44.1539,44.215,36000.0
2011-04-12 11:00:00,57.89,57.94,57.77,57.85,45100.0,44.1997,44.2379,44.1081,44.1692,45100.0
2011-04-12 11:30:00,57.85,57.89,57.74,57.87,64100.0,44.1692,44.1997,44.0852,44.1844,64100.0
2011-04-12 12:00:00,57.87,57.97,57.85,57.93,21300.0,44.1844,44.2608,44.1692,44.2302,21300.0
2011-04-12 12:30:00,57.94,58.0,57.88,57.94,22800.0,44.2379,44.2837,44.1921,44.2379,22800.0
2011-04-12 13:00:00,57.96,57.99,57.89,57.97,29600.0,44.2531,44.2761,44.1997,44.2608,29600.0
2011-04-12 13:30:00,57.96,58.02,57.89,57.97,61100.0,44.2531,44.299,44.1997,44.2608,61100.0
2011-04-12 14:00:00,57.96,58.07,57.96,58.06,84700.0,44.2531,44.3371,44.2531,44.3295,84700.0
2011-04-12 14:30:00,58.05,58.08,57.94,57.97,73600.0,44.3219,44.3448,44.2379,44.2608,73600.0
2011-04-12 15:00:00,57.98,58.01,57.9,57.94,96500.0,44.2684,44.2913,44.2073,44.2379,96500.0
2011-04-12 15:30:00,57.93,57.98,57.82,57.94,121600.0,44.2302,44.2684,44.1463,44.2379,121600.0
2011-04-13 09:30:00,58.0,58.0,57.8,57.87,100300.0,44.2837,44.2837,44.131,44.1844,100300.0
2011-04-13 10:00:00,57.87,57.89,57.7,57.8,39300.0,44.1844,44.1997,44.0546,44.131,39300.0
2011-04-13 10:30:00,57.8,57.89,57.61,57.62,189600.0,44.131,44.1997,43.9859,43.9936,189600.0
2011-04-13 11:00:00,57.64,57.8,57.61,57.75,74800.0,44.0088,44.131,43.9859,44.0928,74800.0
2011-04-13 11:30:00,57.75,57.86,57.73,57.75,47300.0,44.0928,44.1768,44.0775,44.0928,47300.0
2011-04-13 12:00:00,57.74,57.84,57.73,57.81,41800.0,44.0852,44.1615,44.0775,44.1386,41800.0
2011-04-13 12:30:00,57.81,57.81,57.65,57.68,37800.0,44.1386,44.1386,44.0165,44.0394,37800.0
2011-04-13 13:00:00,57.66,57.74,57.62,57.62,33200.0,44.0241,44.0852,43.9936,43.9936,33200.0
2011-04-13 13:30:00,57.63,57.67,57.55,57.55,32500.0,44.0012,44.0317,43.9401,43.9401,32500.0
2011-04-13 14:00:00,57.55,57.65,57.49,57.59,64900.0,43.9401,44.0165,43.8943,43.9706,64900.0
2011-04-13 14:30:00,57.59,57.67,57.56,57.65,52400.0,43.9706,44.0317,43.9477,44.0165,52400.0
2011-04-13 15:00:00,57.65,57.7,57.55,57.55,90600.0,44.0165,44.0546,43.9401,43.9401,90600.0
2011-04-13 15:30:00,57.56,57.61,57.51,57.57,263200.0,43.9477,43.9859,43.9096,43.9554,263200.0
2011-04-14 09:30:00,57.44,57.73,57.28,57.29,127100.0,43.8561,44.0775,43.734,43.7416,127100.0
2011-04-14 10:00:00,57.3,57.58,57.24,57.55,109600.0,43.7492,43.963,43.7034,43.9401,109600.0
2011-04-14 10:30:00,57.56,57.91,57.54,57.77,76500.0,43.9477,44.215,43.9325,44.1081,76500.0
2011-04-14 11:00:00,57.78,57.83,57.67,57.73,84700.0,44.1157,44.1539,44.0317,44.0775,84700.0
2011-04-14 11:30:00,57.73,57.77,57.64,57.69,95300.0,44.0775,44.1081,44.0088,44.047,95300.0
2011-04-14 12:00:00,57.69,57.84,57.66,57.77,83100.0,44.047,44.1615,44.0241,44.1081,83100.0
2011-04-14 12:30:00,57.77,57.79,57.61,57.61,44400.0,44.1081,44.1234,43.9859,43.9859,44400.0
2011-04-14 13:00:00,57.62,57.62,57.5,57.53,67900.0,43.9936,43.9936,43.9019,43.9248,67900.0
2011-04-14 13:30:00,57.54,57.56,57.51,57.54,53000.0,43.9325,43.9477,43.9096,43.9325,53000.0
2011-04-14 14:00:00,57.55,57.66,57.55,57.6,72000.0,43.9401,44.0241,43.9401,43.9783,72000.0
2011-04-14 14:30:00,57.6,57.63,57.55,57.6,70000.0,43.9783,44.0012,43.9401,43.9783,70000.0
2011-04-14 15:00:00,57.6,57.73,57.59,57.73,138100.0,43.9783,44.0775,43.9706,44.0775,138100.0
2011-04-14 15:30:00,57.73,57.82,57.71,57.75,241800.0,44.0775,44.1463,44.0623,44.0928,241800.0
2011-04-15 09:30:00,58.19,58.71,57.93,58.68,275100.0,44.4288,44.8258,44.2302,44.8029,275100.0
2011-04-15 10:00:00,58.69,58.81,58.58,58.77,136600.0,44.8105,44.9021,44.7265,44.8716,136600.0
2011-04-15 10:30:00,58.77,58.8,58.53,58.64,127300.0,44.8716,44.8945,44.6883,44.7723,127300.0
2011-04-15 11:00:00,58.66,58.66,58.51,58.6,87800.0,44.7876,44.7876,44.6731,44.7418,87800.0
2011-04-15 11:30:00,58.59,58.66,58.58,58.61,48400.0,44.7342,44.7876,44.7265,44.7494,48400.0
2011-04-15 12:00:00,58.62,58.65,58.59,58.59,65000.0,44.7571,44.78,44.7342,44.7342,65000.0
2011-04-15 12:30:00,58.6,58.62,58.47,58.55,86500.0,44.7418,44.7571,44.6425,44.7036,86500.0
2011-04-15 13:00:00,58.55,58.57,58.46,58.47,55500.0,44.7036,44.7189,44.6349,44.6425,55500.0
2011-04-15 13:30:00,58.47,58.51,58.44,58.46,64100.0,44.6425,44.6731,44.6196,44.6349,64100.0
2011-04-15 14:00:00,58.46,58.49,58.45,58.48,57700.0,44.6349,44.6578,44.6273,44.6502,57700.0
2011-04-15 14:30:00,58.48,58.49,58.46,58.46,61600.0,44.6502,44.6578,44.6349,44.6349,61600.0
2011-04-15 15:00:00,58.46,58.49,58.43,58.47,84800.0,44.6349,44.6578,44.612,44.6425,84800.0
2011-04-15 15:30:00,58.47,58.48,58.34,58.39,141400.0,44.6425,44.6502,44.5433,44.5815,141400.0
2011-04-18 09:30:00,57.96,57.96,57.33,57.36,57100.0,44.2531,44.2531,43.7721,43.795,57100.0
2011-04-18 10:00:00,57.34,57.96,57.34,57.79,93100.0,43.7798,44.2531,43.7798,44.1234,93100.0
2011-04-18 10:30:00,57.77,57.8,57.58,57.7,51600.0,44.1081,44.131,43.963,44.0546,51600.0
2011-04-18 11:00:00,57.68,57.76,57.58,57.75,82400.0,44.0394,44.1004,43.963,44.0928,82400.0
2011-04-18 11:30:00,57.74,57.94,57.63,57.93,116100.0,44.0852,44.2379,44.0012,44.2302,116100.0
2011-04-18 12:00:00,57.92,57.93,57.69,57.77,65300.0,44.2226,44.2302,44.047,44.1081,65300.0
2011-04-18 12:30:00,57.77,57.85,57.72,57.84,38500.0,44.1081,44.1692,44.0699,44.1615,38500.0
2011-04-18 13:00:00,57.85,57.91,57.83,57.89,89300.0,44.1692,44.215,44.1539,44.1997,89300.0
2011-04-18 13:30:00,57.89,58.07,57.84,58.06,75700.0,44.1997,44.3371,44.1615,44.3295,75700.0
2011-04-18 14:00:00,58.06,58.27,58.05,58.07,98600.0,44.3295,44.4898,44.3219,44.3371,98600.0
2011-04-18 14:30:00,58.08,58.22,57.97,57.97,119600.0,44.3448,44.4517,44.2608,44.2608,119600.0
2011-04-18 15:00:00,57.98,58.19,57.88,58.15,147000.0,44.2684,44.4288,44.1921,44.3982,147000.0
2011-04-18 15:30:00,58.15,58.27,58.04,58.25,280100.0,44.3982,44.4898,44.3142,44.4746,280100.0
2011-04-19 09:30:00,58.23,58.87,58.01,58.84,283400.0,44.4593,44.9479,44.2913,44.925,283400.0
2011-04-19 10:00:00,58.84,58.89,58.66,58.76,169400.0,44.925,44.9632,44.7876,44.864,169400.0
2011-04-19 10:30:00,58.75,58.77,58.47,58.5,99200.0,44.8563,44.8716,44.6425,44.6654,99200.0
2011-04-19 11:00:00,58.5,58.6,58.33,58.57,164600.0,44.6654,44.7418,44.5356,44.7189,164600.0
2011-04-19 11:30:00,58.58,59.0,58.56,59.0,121600.0,44.7265,45.0472,44.7113,45.0472,121600.0
2011-04-19 12:00:00,59.0,59.09,59.0,59.02,127100.0,45.0472,45.1159,45.0472,45.0625,127100.0
2011-04-19 12:30:00,59.01,59.09,59.0,59.07,142500.0,45.0548,45.1159,45.0472,45.1006,142500.0
2011-04-19 13:00:00,59.09,59.13,59.01,59.12,100500.0,45.1159,45.1465,45.0548,45.1388,100500.0
2011-04-19 13:30:00,59.12,59.39,59.05,59.29,174100.0,45.1388,45.345,45.0854,45.2686,174100.0
2011-04-19 14:00:00,59.28,59.28,59.1,59.11,106200.0,45.261,45.261,45.1236,45.1312,106200.0
2011-04-19 14:30:00,59.11,59.13,58.89,58.89,100100.0,45.1312,45.1465,44.9632,44.9632,100100.0
2011-04-19 15:00:00,58.9,58.94,58.78,58.8,125900.0,44.9708,45.0014,44.8792,44.8945,125900.0
2011-04-19 15:30:00,58.8,58.86,58.75,58.84,243400.0,44.8945,44.9403,44.8563,44.925,243400.0
2011-04-20 09:30:00,58.99,59.0,57.74,58.03,873300.0,45.0396,45.0472,44.0852,44.3066,873300.0
2011-04-20 10:00:00,58.04,58.31,57.84,58.28,381900.0,44.3142,44.5204,44.1615,44.4975,381900.0
2011-04-20 10:30:00,58.29,58.5,58.22,58.46,307200.0,44.5051,44.6654,44.4517,44.6349,307200.0
2011-04-20 11:00:00,58.46,58.6,58.21,58.5,243400.0,44.6349,44.7418,44.444,44.6654,243400.0
2011-04-20 11:30:00,58.5,58.72,58.48,58.56,208700.0,44.6654,44.8334,44.6502,44.7113,208700.0
2011-04-20 12:00:00,58.57,58.79,58.49,58.65,168300.0,44.7189,44.8869,44.6578,44.78,168300.0
2011-04-20 12:30:00,58.68,58.93,58.64,58.8,117000.0,44.8029,44.9938,44.7723,44.8945,117000.0
2011-04-20 13:00:00,58.81,58.85,58.37,58.38,274400.0,44.9021,44.9327,44.5662,44.5738,274400.0
2011-04-20 13:30:00,58.38,58.39,58.18,58.31,228700.0,44.5738,44.5815,44.4211,44.5204,228700.0
2011-04-20 14:00:00,58.31,58.31,57.69,57.8,233300.0,44.5204,44.5204,44.047,44.131,233300.0
2011-04-20 14:30:00,57.79,57.98,57.48,57.71,336700.0,44.1234,44.2684,43.8867,44.0623,336700.0
2011-04-20 15:00:00,57.71,57.81,57.61,57.77,248300.0,44.0623,44.1386,43.9859,44.1081,248300.0
2011-04-20 15:30:00,57.76,57.95,57.69,57.9,430800.0,44.1004,44.2455,44.047,44.2073,430800.0
2011-04-21 09:30:00,58.17,58.56,57.44,57.51,229900.0,44.4135,44.7113,43.8561,43.9096,229900.0
2011-04-21 10:00:00,57.51,57.52,56.99,57.23,220300.0,43.9096,43.9172,43.5125,43.6958,220300.0
2011-04-21 10:30:00,57.24,57.27,57.08,57.13,88400.0,43.7034,43.7263,43.5813,43.6194,88400.0
2011-04-21 11:00:00,57.15,57.16,56.73,56.76,196100.0,43.6347,43.6423,43.314,43.3369,196100.0
2011-04-21 11:30:00,56.75,56.9,56.62,56.75,251700.0,43.3293,43.4438,43.23,43.3293,251700.0
2011-04-21 12:00:00,56.75,56.83,56.69,56.78,125300.0,43.3293,43.3904,43.2835,43.3522,125300.0
2011-04-21 12:30:00,56.78,56.78,56.71,56.76,112300.0,43.3522,43.3522,43.2988,43.3369,112300.0
2011-04-21 13:00:00,56.76,56.78,56.74,56.75,96700.0,43.3369,43.3522,43.3217,43.3293,96700.0
2011-04-21 13:30:00,56.75,56.8,56.74,56.75,84500.0,43.3293,43.3675,43.3217,43.3293,84500.0
2011-04-21 14:00:00,56.75,56.76,56.68,56.73,95300.0,43.3293,43.3369,43.2759,43.314,95300.0
2011-04-21 14:30:00,56.73,56.74,56.5,56.53,173900.0,43.314,43.3217,43.1384,43.1613,173900.0
2011-04-21 15:00:00,56.53,56.7,56.49,56.5,160600.0,43.1613,43.2911,43.1308,43.1384,160600.0
2011-04-21 15:30:00,56.5,56.56,56.49,56.52,371700.0,43.1384,43.1842,43.1308,43.1537,371700.0
2011-04-25 09:30:00,55.32,56.01,55.27,55.93,304600.0,42.2375,42.7643,42.1993,42.7032,304600.0
2011-04-25 10:00:00,55.94,56.08,55.67,55.68,101800.0,42.7109,42.8177,42.5047,42.5123,101800.0
2011-04-25 10:30:00,55.68,55.73,55.5,55.62,122100.0,42.5123,42.5505,42.3749,42.4665,122100.0
2011-04-25 11:00:00,55.62,55.75,55.32,55.4,93600.0,42.4665,42.5658,42.2375,42.2986,93600.0
2011-04-25 11:30:00,55.39,55.52,55.35,55.49,93100.0,42.2909,42.3902,42.2604,42.3673,93100.0
2011-04-25 12:00:00,55.48,55.59,55.44,55.51,74000.0,42.3596,42.4436,42.3291,42.3825,74000.0
2011-04-25 12:30:00,55.53,55.53,55.42,55.43,59900.0,42.3978,42.3978,42.3138,42.3215,59900.0
2011-04-25 13:00:00,55.43,55.63,55.42,55.63,103800.0,42.3215,42.4742,42.3138,42.4742,103800.0
2011-04-25 13:30:00,55.64,55.7,55.59,55.63,60500.0,42.4818,42.5276,42.4436,42.4742,60500.0
2011-04-25 14:00:00,55.62,55.68,55.59,55.62,63300.0,42.4665,42.5123,42.4436,42.4665,63300.0
2011-04-25 14:30:00,55.62,55.62,55.51,55.58,56200.0,42.4665,42.4665,42.3825,42.436,56200.0
2011-04-25 15:00:00,55.58,55.63,55.5,55.55,115300.0,42.436,42.4742,42.3749,42.4131,115300.0
2011-04-25 15:30:00,55.55,55.61,55.54,55.6,200600.0,42.4131,42.4589,42.4054,42.4513,200600.0
2011-04-26 09:30:00,55.64,55.65,55.37,55.4,254200.0,42.4818,42.4894,42.2757,42.2986,254200.0
2011-04-26 10:00:00,55.41,55.57,55.4,55.49,255000.0,42.3062,42.4284,42.2986,42.3673,255000.0
2011-04-26 10:30:00,55.5,55.72,55.45,55.65,203700.0,42.3749,42.5429,42.3367,42.4894,203700.0
2011-04-26 11:00:00,55.65,55.86,55.61,55.8,150700.0,42.4894,42.6498,42.4589,42.604,150700.0
2011-04-26 11:30:00,55.8,55.8,55.64,55.77,100800.0,42.604,42.604,42.4818,42.5811,100800.0
2011-04-26 12:00:00,55.77,55.95,55.74,55.92,90000.0,42.5811,42.7185,42.5582,42.6956,90000.0
2011-04-26 12:30:00,55.92,55.92,55.73,55.8,61400.0,42.6956,42.6956,42.5505,42.604,61400.0
2011-04-26 13:00:00,55.8,55.83,55.6,55.63,72000.0,42.604,42.6269,42.4513,42.4742,72000.0
2011-04-26 13:30:00,55.63,55.68,55.5,55.5,151400.0,42.4742,42.5123,42.3749,42.3749,151400.0
2011-04-26 14:00:00,55.51,55.53,55.46,55.5,92800.0,42.3825,42.3978,42.3444,42.3749,92800.0
2011-04-26 14:30:00,55.5,55.5,55.44,55.46,64900.0,42.3749,42.3749,42.3291,42.3444,64900.0
2011-04-26 15:00:00,55.45,55.68,55.44,55.6,87500.0,42.3367,42.5123,42.3291,42.4513,87500.0
2011-04-26 15:30:00,55.61,55.61,55.53,55.57,202900.0,42.4589,42.4589,42.3978,42.4284,202900.0
2011-04-27 09:30:00,55.61,55.87,55.55,55.84,88200.0,42.4589,42.6574,42.4131,42.6345,88200.0
2011-04-27 10:00:00,55.83,56.03,55.8,56.02,78100.0,42.6269,42.7796,42.604,42.7719,78100.0
2011-04-27 10:30:00,56.02,56.17,56.02,56.17,61000.0,42.7719,42.8865,42.7719,42.8865,61000.0
2011-04-27 11:00:00,56.17,56.25,56.13,56.21,63100.0,42.8865,42.9475,42.8559,42.917,63100.0
2011-04-27 11:30:00,56.21,56.22,56.06,56.13,64500.0,42.917,42.9246,42.8025,42.8559,64500.0
2011-04-27 12:00:00,56.12,56.13,56.09,56.1,40800.0,42.8483,42.8559,42.8254,42.833,40800.0
2011-04-27 12:30:00,56.1,56.25,56.1,56.23,65700.0,42.833,42.9475,42.833,42.9323,65700.0
2011-04-27 13:00:00,56.22,56.26,56.2,56.21,42400.0,42.9246,42.9552,42.9094,42.917,42400.0
2011-04-27 13:30:00,56.2,56.25,56.19,56.23,49600.0,42.9094,42.9475,42.9017,42.9323,49600.0
2011-04-27 14:00:00,56.23,56.32,56.22,56.3,114600.0,42.9323,43.001,42.9246,42.9857,114600.0
2011-04-27 14:30:00,56.3,56.32,56.2,56.23,86300.0,42.9857,43.001,42.9094,42.9323,86300.0
2011-04-27 15:00:00,56.23,56.24,56.16,56.21,69900.0,42.9323,42.9399,42.8788,42.917,69900.0
2011-04-27 15:30:00,56.2,56.2,55.79,55.81,448400.0,42.9094,42.9094,42.5963,42.6116,448400.0
2011-04-28 09:30:00,55.82,56.03,55.7,55.79,145300.0,42.6192,42.7796,42.5276,42.5963,145300.0
2011-04-28 10:00:00,55.79,55.87,55.69,55.82,93000.0,42.5963,42.6574,42.52,42.6192,93000.0
2011-04-28 10:30:00,55.8,55.98,55.74,55.98,74700.0,42.604,42.7414,42.5582,42.7414,74700.0
2011-04-28 11:00:00,55.97,56.0,55.89,55.96,107300.0,42.7338,42.7567,42.6727,42.7261,107300.0
2011-04-28 11:30:00,55.95,55.99,55.95,55.98,85300.0,42.7185,42.749,42.7185,42.7414,85300.0
2011-04-28 12:00:00,55.97,55.99,55.95,55.98,33600.0,42.7338,42.749,42.7185,42.7414,33600.0
2011-04-28 12:30:00,55.97,55.99,55.94,55.94,29800.0,42.7338,42.749,42.7109,42.7109,29800.0
2011-04-28 13:00:00,55.94,56.0,55.93,55.98,47400.0,42.7109,42.7567,42.7032,42.7414,47400.0
2011-04-28 13:30:00,55.98,55.99,55.95,55.96,38100.0,42.7414,42.749,42.7185,42.7261,38100.0
2011-04-28 14:00:00,55.97,55.99,55.95,55.98,35100.0,42.7338,42.749,42.7185,42.7414,35100.0
2011-04-28 14:30:00,55.98,55.98,55.92,55.93,43600.0,42.7414,42.7414,42.6956,42.7032,43600.0
2011-04-28 15:00:00,55.94,56.0,55.93,55.98,69300.0,42.7109,42.7567,42.7032,42.7414,69300.0
2011-04-28 15:30:00,55.98,56.01,55.96,55.96,124700.0,42.7414,42.7643,42.7261,42.7261,124700.0
2011-04-29 09:30:00,55.97,56.0,55.73,55.88,73600.0,42.7338,42.7567,42.5505,42.665,73600.0
2011-04-29 10:00:00,55.9,56.18,55.89,56.18,85800.0,42.6803,42.8941,42.6727,42.8941,85800.0
2011-04-29 10:30:00,56.17,56.22,56.08,56.19,148400.0,42.8865,42.9246,42.8177,42.9017,148400.0
2011-04-29 11:00:00,56.18,56.19,56.0,56.01,55400.0,42.8941,42.9017,42.7567,42.7643,55400.0
2011-04-29 11:30:00,56.0,56.01,55.89,55.98,33200.0,42.7567,42.7643,42.6727,42.7414,33200.0
2011-04-29 12:00:00,55.99,56.12,55.96,56.07,68500.0,42.749,42.8483,42.7261,42.8101,68500.0
2011-04-29 12:30:00,56.08,56.15,56.07,56.14,46900.0,42.8177,42.8712,42.8101,42.8636,46900.0
2011-04-29 13:00:00,56.13,56.2,56.09,56.19,29700.0,42.8559,42.9094,42.8254,42.9017,29700.0
2011-04-29 13:30:00,56.19,56.21,56.13,56.16,53100.0,42.9017,42.917,42.8559,42.8788,53100.0
2011-04-29 14:00:00,56.16,56.24,56.14,56.22,78100.0,42.8788,42.9399,42.8636,42.9246,78100.0
2011-04-29 14:30:00,56.23,56.39,56.23,56.36,148900.0,42.9323,43.0544,42.9323,43.0315,148900.0
2011-04-29 15:00:00,56.36,56.42,56.34,56.38,56000.0,43.0315,43.0773,43.0163,43.0468,56000.0
2011-04-29 15:30:00,56.38,56.44,56.3,56.38,443300.0,43.0468,43.0926,42.9857,43.0468,443300.0
2011-05-02 09:30:00,56.44,56.83,56.35,56.66,131600.0,43.0926,43.3904,43.0239,43.2606,131600.0
2011-05-02 10:00:00,56.66,57.04,56.66,56.93,88000.0,43.2606,43.5507,43.2606,43.4667,88000.0
2011-05-02 10:30:00,56.93,57.16,56.93,57.07,91200.0,43.4667,43.6423,43.4667,43.5736,91200.0
2011-05-02 11:00:00,57.07,57.11,56.98,57.04,72600.0,43.5736,43.6042,43.5049,43.5507,72600.0
2011-05-02 11:30:00,57.02,57.03,56.85,56.95,70400.0,43.5354,43.5431,43.4056,43.482,70400.0
2011-05-02 12:00:00,56.95,56.96,56.85,56.93,56200.0,43.482,43.4896,43.4056,43.4667,56200.0
2011-05-02 12:30:00,56.92,57.03,56.85,56.85,57000.0,43.4591,43.5431,43.4056,43.4056,57000.0
2011-05-02 13:00:00,56.86,56.86,56.78,56.81,33000.0,43.4133,43.4133,43.3522,43.3751,33000.0
2011-05-02 13:30:00,56.82,56.85,56.77,56.81,50000.0,43.3827,43.4056,43.3446,43.3751,50000.0
2011-05-02 14:00:00,56.81,56.84,56.74,56.74,60900.0,43.3751,43.398,43.3217,43.3217,60900.0
2011-05-02 14:30:00,56.73,56.78,56.69,56.73,46900.0,43.314,43.3522,43.2835,43.314,46900.0
2011-05-02 15:00:00,56.73,56.77,56.59,56.61,137900.0,43.314,43.3446,43.2071,43.2224,137900.0
2011-05-02 15:30:00,56.62,56.62,56.47,56.48,205400.0,43.23,43.23,43.1155,43.1232,205400.0
2011-05-03 09:30:00,56.31,56.37,55.98,56.29,113200.0,42.9934,43.0392,42.7414,42.9781,113200.0
2011-05-03 10:00:00,56.3,56.32,56.1,56.11,78200.0,42.9857,43.001,42.833,42.8407,78200.0
2011-05-03 10:30:00,56.1,56.33,56.1,56.22,45300.0,42.833,43.0086,42.833,42.9246,45300.0
2011-05-03 11:00:00,56.24,56.25,55.95,56.05,51900.0,42.9399,42.9475,42.7185,42.7948,51900.0
2011-05-03 11:30:00,56.05,56.25,56.02,56.02,45200.0,42.7948,42.9475,42.7719,42.7719,45200.0
2011-05-03 12:00:00,56.02,56.03,55.8,55.89,62400.0,42.7719,42.7796,42.604,42.6727,62400.0
2011-05-03 12:30:00,55.88,55.9,55.8,55.83,39800.0,42.665,42.6803,42.604,42.6269,39800.0
2011-05-03 13:00:00,55.83,55.96,55.82,55.86,37400.0,42.6269,42.7261,42.6192,42.6498,37400.0
2011-05-03 13:30:00,55.86,56.03,55.82,56.03,41300.0,42.6498,42.7796,42.6192,42.7796,41300.0
2011-05-03 14:00:00,56.02,56.06,55.9,56.02,46900.0,42.7719,42.8025,42.6803,42.7719,46900.0
2011-05-03 14:30:00,56.03,56.03,55.76,55.82,83600.0,42.7796,42.7796,42.5734,42.6192,83600.0
2011-05-03 15:00:00,55.84,55.84,55.67,55.76,183000.0,42.6345,42.6345,42.5047,42.5734,183000.0
2011-05-03 15:30:00,55.75,55.87,55.69,55.81,247500.0,42.5658,42.6574,42.52,42.6116,247500.0
2011-05-04 09:30:00,55.77,56.3,55.68,56.08,86600.0,42.5811,42.9857,42.5123,42.8177,86600.0
2011-05-04 10:00:00,56.08,56.23,55.9,56.21,93600.0,42.8177,42.9323,42.6803,42.917,93600.0
2011-05-04 10:30:00,56.2,56.38,56.19,56.34,165400.0,42.9094,43.0468,42.9017,43.0163,165400.0
2011-05-04 11:00:00,56.34,56.37,56.24,56.28,128000.0,43.0163,43.0392,42.9399,42.9704,128000.0
2011-05-04 11:30:00,56.28,56.29,56.01,56.05,53100.0,42.9704,42.9781,42.7643,42.7948,53100.0
2011-05-04 12:00:00,56.04,56.05,55.78,55.82,54700.0,42.7872,42.7948,42.5887,42.6192,54700.0
2011-05-04 12:30:00,55.83,55.96,55.82,55.84,45800.0,42.6269,42.7261,42.6192,42.6345,45800.0
2011-05-04 13:00:00,55.84,56.0,55.83,55.96,56400.0,42.6345,42.7567,42.6269,42.7261,56400.0
2011-05-04 13:30:00,55.95,55.96,55.83,55.88,45800.0,42.7185,42.7261,42.6269,42.665,45800.0
2011-05-04 14:00:00,55.87,56.0,55.8,55.98,40900.0,42.6574,42.7567,42.604,42.7414,40900.0
2011-05-04 14:30:00,55.99,56.12,55.97,55.97,37200.0,42.749,42.8483,42.7338,42.7338,37200.0
2011-05-04 15:00:00,55.98,55.98,55.87,55.89,50700.0,42.7414,42.7414,42.6574,42.6727,50700.0
2011-05-04 15:30:00,55.9,56.05,55.84,56.04,230800.0,42.6803,42.7948,42.6345,42.7872,230800.0
2011-05-05 09:30:00,55.77,56.04,55.63,55.73,98500.0,42.5811,42.7872,42.4742,42.5505,98500.0
2011-05-05 10:00:00,55.72,55.9,55.7,55.83,67200.0,42.5429,42.6803,42.5276,42.6269,67200.0
2011-05-05 10:30:00,55.81,55.99,55.77,55.96,57200.0,42.6116,42.749,42.5811,42.7261,57200.0
2011-05-05 11:00:00,55.96,56.08,55.9,56.07,71900.0,42.7261,42.8177,42.6803,42.8101,71900.0
2011-05-05 11:30:00,56.06,56.22,56.04,56.19,56100.0,42.8025,42.9246,42.7872,42.9017,56100.0
2011-05-05 12:00:00,56.2,56.27,56.2,56.25,91800.0,42.9094,42.9628,42.9094,42.9475,91800.0
2011-05-05 12:30:00,56.25,56.27,56.19,56.19,64100.0,42.9475,42.9628,42.9017,42.9017,64100.0
2011-05-05 13:00:00,56.19,56.26,56.18,56.24,38800.0,42.9017,42.9552,42.8941,42.9399,38800.0
2011-05-05 13:30:00,56.24,56.25,56.11,56.15,58700.0,42.9399,42.9475,42.8407,42.8712,58700.0
2011-05-05 14:00:00,56.14,56.26,56.12,56.26,78100.0,42.8636,42.9552,42.8483,42.9552,78100.0
2011-05-05 14:30:00,56.25,56.28,56.13,56.16,82900.0,42.9475,42.9704,42.8559,42.8788,82900.0
2011-05-05 15:00:00,56.15,56.22,55.9,55.92,282500.0,42.8712,42.9246,42.6803,42.6956,282500.0
2011-05-05 15:30:00,55.92,56.16,55.91,56.07,352100.0,42.6956,42.8788,42.6879,42.8101,352100.0
2011-05-06 09:30:00,56.39,56.82,56.23,56.67,199300.0,43.0544,43.3827,42.9323,43.2682,199300.0
2011-05-06 10:00:00,56.67,56.69,56.39,56.6,102000.0,43.2682,43.2835,43.0544,43.2148,102000.0
2011-05-06 10:30:00,56.6,56.95,56.58,56.89,81900.0,43.2148,43.482,43.1995,43.4362,81900.0
2011-05-06 11:00:00,56.9,57.0,56.74,56.91,97200.0,43.4438,43.5202,43.3217,43.4515,97200.0
2011-05-06 11:30:00,56.92,56.97,56.82,56.88,77300.0,43.4591,43.4973,43.3827,43.4286,77300.0
2011-05-06 12:00:00,56.88,56.9,56.72,56.79,151800.0,43.4286,43.4438,43.3064,43.3598,151800.0
2011-05-06 12:30:00,56.79,56.86,56.61,56.72,76800.0,43.3598,43.4133,43.2224,43.3064,76800.0
2011-05-06 13:00:00,56.73,56.82,56.57,56.65,99200.0,43.314,43.3827,43.1919,43.2529,99200.0
2011-05-06 13:30:00,56.66,56.81,56.63,56.64,163300.0,43.2606,43.3751,43.2377,43.2453,163300.0
2011-05-06 14:00:00,56.64,56.75,56.64,56.73,77500.0,43.2453,43.3293,43.2453,43.314,77500.0
2011-05-06 14:30:00,56.72,56.73,56.53,56.59,97100.0,43.3064,43.314,43.1613,43.2071,97100.0
2011-05-06 15:00:00,56.59,56.71,56.58,56.68,122600.0,43.2071,43.2988,43.1995,43.2759,122600.0
2011-05-06 15:30:00,56.68,56.77,56.66,56.73,308600.0,43.2759,43.3446,43.2606,43.314,308600.0
2011-05-09 09:30:00,56.25,56.63,55.9,56.4,106200.0,42.9475,43.2377,42.6803,43.0621,106200.0
2011-05-09 10:00:00,56.43,56.72,56.4,56.65,47100.0,43.085,43.3064,43.0621,43.2529,47100.0
2011-05-09 10:30:00,56.65,56.7,56.53,56.55,57100.0,43.2529,43.2911,43.1613,43.1766,57100.0
2011-05-09 11:00:00,56.54,56.56,56.42,56.5,37500.0,43.169,43.1842,43.0773,43.1384,37500.0
2011-05-09 11:30:00,56.5,56.69,56.46,56.69,26200.0,43.1384,43.2835,43.1079,43.2835,26200.0
2011-05-09 12:00:00,56.68,56.77,56.64,56.72,53700.0,43.2759,43.3446,43.2453,43.3064,53700.0
2011-05-09 12:30:00,56.73,56.78,56.72,56.74,30700.0,43.314,43.3522,43.3064,43.3217,30700.0
2011-05-09 13:00:00,56.74,56.75,56.69,56.73,24800.0,43.3217,43.3293,43.2835,43.314,24800.0
2011-05-09 13:30:00,56.72,56.77,56.72,56.74,47200.0,43.3064,43.3446,43.3064,43.3217,47200.0
2011-05-09 14:00:00,56.74,56.76,56.69,56.7,31800.0,43.3217,43.3369,43.2835,43.2911,31800.0
2011-05-09 14:30:00,56.7,56.75,56.59,56.62,81900.0,43.2911,43.3293,43.2071,43.23,81900.0
2011-05-09 15:00:00,56.62,56.83,56.62,56.82,65100.0,43.23,43.3904,43.23,43.3827,65100.0
2011-05-09 15:30:00,56.81,56.89,56.76,56.78,231800.0,43.3751,43.4362,43.3369,43.3522,231800.0
2011-05-10 09:30:00,56.99,57.37,56.86,56.96,148900.0,43.5125,43.8027,43.4133,43.4896,148900.0
2011-05-10 10:00:00,56.96,56.99,56.38,56.43,104300.0,43.4896,43.5125,43.0468,43.085,104300.0
2011-05-10 10:30:00,56.45,56.61,56.41,56.53,34000.0,43.1002,43.2224,43.0697,43.1613,34000.0
2011-05-10 11:00:00,56.54,56.63,56.48,56.49,35000.0,43.169,43.2377,43.1232,43.1308,35000.0
2011-05-10 11:30:00,56.5,56.72,56.48,56.69,41300.0,43.1384,43.3064,43.1232,43.2835,41300.0
2011-05-10 12:00:00,56.68,56.79,56.65,56.79,28800.0,43.2759,43.3598,43.2529,43.3598,28800.0
2011-05-10 12:30:00,56.8,56.89,56.79,56.81,28700.0,43.3675,43.4362,43.3598,43.3751,28700.0
2011-05-10 13:00:00,56.82,56.9,56.76,56.9,19600.0,43.3827,43.4438,43.3369,43.4438,19600.0
2011-05-10 13:30:00,56.91,56.94,56.86,56.9,31600.0,43.4515,43.4744,43.4133,43.4438,31600.0
2011-05-10 14:00:00,56.9,56.93,56.88,56.93,74400.0,43.4438,43.4667,43.4286,43.4667,74400.0
2011-05-10 14:30:00,56.93,57.18,56.92,57.07,72300.0,43.4667,43.6576,43.4591,43.5736,72300.0
2011-05-10 15:00:00,57.07,57.11,57.01,57.01,75900.0,43.5736,43.6042,43.5278,43.5278,75900.0
2011-05-10 15:30:00,57.01,57.06,56.94,56.99,192000.0,43.5278,43.566,43.4744,43.5125,192000.0
2011-05-11 09:30:00,57.0,57.2,56.99,57.08,83000.0,43.5202,43.6729,43.5125,43.5813,83000.0
2011-05-11 10:00:00,57.07,57.17,56.96,57.15,40600.0,43.5736,43.65,43.4896,43.6347,40600.0
2011-05-11 10:30:00,57.14,57.19,57.05,57.16,55900.0,43.6271,43.6652,43.5584,43.6423,55900.0
2011-05-11 11:00:00,57.16,57.18,57.11,57.12,43400.0,43.6423,43.6576,43.6042,43.6118,43400.0
2011-05-11 11:30:00,57.13,57.14,57.07,57.09,40700.0,43.6194,43.6271,43.5736,43.5889,40700.0
2011-05-11 12:00:00,57.08,57.08,56.71,56.77,51100.0,43.5813,43.5813,43.2988,43.3446,51100.0
2011-05-11 12:30:00,56.77,56.86,56.73,56.83,44800.0,43.3446,43.4133,43.314,43.3904,44800.0
2011-05-11 13:00:00,56.84,56.84,56.74,56.81,39000.0,43.398,43.398,43.3217,43.3751,39000.0
2011-05-11 13:30:00,56.81,56.81,56.64,56.77,58700.0,43.3751,43.3751,43.2453,43.3446,58700.0
2011-05-11 14:00:00,56.76,56.85,56.74,56.75,50500.0,43.3369,43.4056,43.3217,43.3293,50500.0
2011-05-11 14:30:00,56.77,56.91,56.77,56.87,61700.0,43.3446,43.4515,43.3446,43.4209,61700.0
2011-05-11 15:00:00,56.86,57.01,56.82,56.99,69700.0,43.4133,43.5278,43.3827,43.5125,69700.0
2011-05-11 15:30:00,56.99,57.05,56.83,56.99,190800.0,43.5125,43.5584,43.3904,43.5125,190800.0
2011-05-12 09:30:00,56.98,57.03,56.67,56.82,47600.0,43.5049,43.5431,43.2682,43.3827,47600.0
2011-05-12 10:00:00,56.81,57.06,56.72,57.01,55600.0,43.3751,43.566,43.3064,43.5278,55600.0
2011-05-12 10:30:00,57.01,57.15,56.97,57.03,101900.0,43.5278,43.6347,43.4973,43.5431,101900.0
2011-05-12 11:00:00,57.01,57.24,57.0,57.2,69700.0,43.5278,43.7034,43.5202,43.6729,69700.0
2011-05-12 11:30:00,57.21,57.41,57.21,57.38,151200.0,43.6805,43.8332,43.6805,43.8103,151200.0
2011-05-12 12:00:00,57.38,57.4,57.34,57.37,24000.0,43.8103,43.8256,43.7798,43.8027,24000.0
2011-05-12 12:30:00,57.38,57.59,57.37,57.57,86700.0,43.8103,43.9706,43.8027,43.9554,86700.0
2011-05-12 13:00:00,57.56,57.8,57.56,57.69,52100.0,43.9477,44.131,43.9477,44.047,52100.0
2011-05-12 13:30:00,57.68,57.81,57.68,57.71,61400.0,44.0394,44.1386,44.0394,44.0623,61400.0
2011-05-12 14:00:00,57.72,57.84,57.68,57.81,116400.0,44.0699,44.1615,44.0394,44.1386,116400.0
2011-05-12 14:30:00,57.81,57.84,57.74,57.75,62500.0,44.1386,44.1615,44.0852,44.0928,62500.0
2011-05-12 15:00:00,57.75,57.87,57.75,57.85,89000.0,44.0928,44.1844,44.0928,44.1692,89000.0
2011-05-12 15:30:00,57.85,57.89,57.69,57.75,453900.0,44.1692,44.1997,44.047,44.0928,453900.0
2011-05-13 09:30:00,57.64,58.13,57.49,58.03,230900.0,44.0088,44.3829,43.8943,44.3066,230900.0
2011-05-13 10:00:00,58.01,58.05,57.62,57.67,96200.0,44.2913,44.3219,43.9936,44.0317,96200.0
2011-05-13 10:30:00,57.65,57.67,57.51,57.6,72500.0,44.0165,44.0317,43.9096,43.9783,72500.0
2011-05-13 11:00:00,57.61,57.61,57.39,57.5,76800.0,43.9859,43.9859,43.8179,43.9019,76800.0
2011-05-13 11:30:00,57.48,57.55,57.24,57.27,45700.0,43.8867,43.9401,43.7034,43.7263,45700.0
2011-05-13 12:00:00,57.27,57.28,57.07,57.19,65900.0,43.7263,43.734,43.5736,43.6652,65900.0
2011-05-13 12:30:00,57.22,57.28,57.17,57.22,54200.0,43.6881,43.734,43.65,43.6881,54200.0
2011-05-13 13:00:00,57.22,57.28,57.17,57.25,53700.0,43.6881,43.734,43.65,43.7111,53700.0
2011-05-13 13:30:00,57.25,57.29,57.19,57.19,54200.0,43.7111,43.7416,43.6652,43.6652,54200.0
2011-05-13 14:00:00,57.19,57.43,57.17,57.43,81800.0,43.6652,43.8485,43.65,43.8485,81800.0
2011-05-13 14:30:00,57.42,57.44,57.25,57.26,77800.0,43.8409,43.8561,43.7111,43.7187,77800.0
2011-05-13 15:00:00,57.27,57.32,57.21,57.24,61200.0,43.7263,43.7645,43.6805,43.7034,61200.0
2011-05-13 15:30:00,57.24,57.46,57.22,57.41,216800.0,43.7034,43.8714,43.6881,43.8332,216800.0
2011-05-16 09:30:00,57.15,57.21,56.94,57.13,48800.0,43.6347,43.6805,43.4744,43.6194,48800.0
2011-05-16 10:00:00,57.13,57.36,57.13,57.34,39500.0,43.6194,43.795,43.6194,43.7798,39500.0
2011-05-16 10:30:00,57.35,57.54,57.29,57.53,59800.0,43.7874,43.9325,43.7416,43.9248,59800.0
2011-05-16 11:00:00,57.52,57.61,57.45,57.58,80900.0,43.9172,43.9859,43.8638,43.963,80900.0
2011-05-16 11:30:00,57.57,57.7,57.55,57.68,84900.0,43.9554,44.0546,43.9401,44.0394,84900.0
2011-05-16 12:00:00,57.68,57.72,57.64,57.66,43900.0,44.0394,44.0699,44.0088,44.0241,43900.0
2011-05-16 12:30:00,57.67,57.68,57.58,57.59,59100.0,44.0317,44.0394,43.963,43.9706,59100.0
2011-05-16 13:00:00,57.58,57.7,57.53,57.7,39800.0,43.963,44.0546,43.9248,44.0546,39800.0
2011-05-16 13:30:00,57.71,57.75,57.65,57.65,77800.0,44.0623,44.0928,44.0165,44.0165,77800.0
2011-05-16 14:00:00,57.65,57.71,57.58,57.6,45700.0,44.0165,44.0623,43.963,43.9783,45700.0
2011-05-16 14:30:00,57.59,57.61,57.44,57.47,63400.0,43.9706,43.9859,43.8561,43.879,63400.0
2011-05-16 15:00:00,57.49,57.66,57.48,57.63,347700.0,43.8943,44.0241,43.8867,44.0012,347700.0
2011-05-16 15:30:00,57.62,57.67,57.55,57.66,261800.0,43.9936,44.0317,43.9401,44.0241,261800.0
2011-05-17 09:30:00,57.57,57.57,57.36,57.53,46900.0,43.9554,43.9554,43.795,43.9248,46900.0
2011-05-17 10:00:00,57.53,57.83,57.5,57.79,87900.0,43.9248,44.1539,43.9019,44.1234,87900.0
2011-05-17 10:30:00,57.8,57.8,57.68,57.79,67500.0,44.131,44.131,44.0394,44.1234,67500.0
2011-05-17 11:00:00,57.8,57.87,57.75,57.79,202400.0,44.131,44.1844,44.0928,44.1234,202400.0
2011-05-17 11:30:00,57.77,57.84,57.66,57.84,86100.0,44.1081,44.1615,44.0241,44.1615,86100.0
2011-05-17 12:00:00,57.84,57.93,57.82,57.82,65300.0,44.1615,44.2302,44.1463,44.1463,65300.0
2011-05-17 12:30:00,57.82,57.85,57.68,57.7,70400.0,44.1463,44.1692,44.0394,44.0546,70400.0
2011-05-17 13:00:00,57.69,57.89,57.68,57.86,43500.0,44.047,44.1997,44.0394,44.1768,43500.0
2011-05-17 13:30:00,57.86,57.93,57.77,57.8,86200.0,44.1768,44.2302,44.1081,44.131,86200.0
2011-05-17 14:00:00,57.79,57.88,57.79,57.87,166700.0,44.1234,44.1921,44.1234,44.1844,166700.0
2011-05-17 14:30:00,57.87,57.92,57.8,57.91,107000.0,44.1844,44.2226,44.131,44.215,107000.0
2011-05-17 15:00:00,57.91,57.92,57.81,57.9,109100.0,44.215,44.2226,44.1386,44.2073,109100.0
2011-05-17 15:30:00,57.89,57.97,57.79,57.93,273000.0,44.1997,44.2608,44.1234,44.2302,273000.0
2011-05-18 09:30:00,58.0,58.0,57.75,57.89,66700.0,44.2837,44.2837,44.0928,44.1997,66700.0
2011-05-18 10:00:00,57.91,57.99,57.85,57.93,56100.0,44.215,44.2761,44.1692,44.2302,56100.0
2011-05-18 10:30:00,57.93,57.98,57.86,57.87,68100.0,44.2302,44.2684,44.1768,44.1844,68100.0
2011-05-18 11:00:00,57.87,57.89,57.72,57.78,104600.0,44.1844,44.1997,44.0699,44.1157,104600.0
2011-05-18 11:30:00,57.78,57.93,57.78,57.9,58000.0,44.1157,44.2302,44.1157,44.2073,58000.0
2011-05-18 12:00:00,57.88,57.91,57.84,57.89,18000.0,44.1921,44.215,44.1615,44.1997,18000.0
2011-05-18 12:30:00,57.89,57.92,57.84,57.9,34300.0,44.1997,44.2226,44.1615,44.2073,34300.0
2011-05-18 13:00:00,57.91,57.97,57.89,57.97,33100.0,44.215,44.2608,44.1997,44.2608,33100.0
2011-05-18 13:30:00,57.96,58.0,57.93,57.99,174600.0,44.2531,44.2837,44.2302,44.2761,174600.0
2011-05-18 14:00:00,57.99,58.09,57.96,58.03,59500.0,44.2761,44.3524,44.2531,44.3066,59500.0
2011-05-18 14:30:00,58.03,58.09,58.01,58.08,57100.0,44.3066,44.3524,44.2913,44.3448,57100.0
2011-05-18 15:00:00,58.09,58.19,58.08,58.19,74700.0,44.3524,44.4288,44.3448,44.4288,74700.0
2011-05-18 15:30:00,58.18,58.43,58.18,58.33,294200.0,44.4211,44.612,44.4211,44.5356,294200.0
2011-05-19 09:30:00,58.5,58.55,58.05,58.37,124400.0,44.6654,44.7036,44.3219,44.5662,124400.0
2011-05-19 10:00:00,58.34,58.42,58.2,58.24,64500.0,44.5433,44.6044,44.4364,44.4669,64500.0
2011-05-19 10:30:00,58.23,58.3,58.15,58.17,87100.0,44.4593,44.5127,44.3982,44.4135,87100.0
2011-05-19 11:00:00,58.18,58.26,58.15,58.26,368400.0,44.4211,44.4822,44.3982,44.4822,368400.0
2011-05-19 11:30:00,58.25,58.26,58.19,58.25,33000.0,44.4746,44.4822,44.4288,44.4746,33000.0
2011-05-19 12:00:00,58.24,58.27,58.18,58.23,302100.0,44.4669,44.4898,44.4211,44.4593,302100.0
2011-05-19 12:30:00,58.23,58.25,58.19,58.23,36000.0,44.4593,44.4746,44.4288,44.4593,36000.0
2011-05-19 13:00:00,58.23,58.26,58.19,58.24,38500.0,44.4593,44.4822,44.4288,44.4669,38500.0
2011-05-19 13:30:00,58.23,58.25,58.18,58.22,48600.0,44.4593,44.4746,44.4211,44.4517,48600.0
2011-05-19 14:00:00,58.23,58.3,58.21,58.24,61300.0,44.4593,44.5127,44.444,44.4669,61300.0
2011-05-19 14:30:00,58.23,58.3,58.2,58.23,79100.0,44.4593,44.5127,44.4364,44.4593,79100.0
2011-05-19 15:00:00,58.23,58.31,58.22,58.27,58400.0,44.4593,44.5204,44.4517,44.4898,58400.0
2011-05-19 15:30:00,58.26,58.49,58.26,58.4,150100.0,44.4822,44.6578,44.4822,44.5891,150100.0
2011-05-20 09:30:00,57.84,58.31,57.84,58.19,378600.0,44.1615,44.5204,44.1615,44.4288,378600.0
2011-05-20 10:00:00,58.21,58.21,58.0,58.1,126700.0,44.444,44.444,44.2837,44.36,126700.0
2011-05-20 10:30:00,58.11,58.12,58.01,58.07,152800.0,44.3677,44.3753,44.2913,44.3371,152800.0
2011-05-20 11:00:00,58.06,58.12,58.04,58.11,48400.0,44.3295,44.3753,44.3142,44.3677,48400.0
2011-05-20 11:30:00,58.1,58.15,58.07,58.1,144300.0,44.36,44.3982,44.3371,44.36,144300.0
2011-05-20 12:00:00,58.1,58.22,58.07,58.22,63400.0,44.36,44.4517,44.3371,44.4517,63400.0
2011-05-20 12:30:00,58.22,58.27,58.14,58.15,63400.0,44.4517,44.4898,44.3906,44.3982,63400.0
2011-05-20 13:00:00,58.15,58.17,58.09,58.14,43800.0,44.3982,44.4135,44.3524,44.3906,43800.0
2011-05-20 13:30:00,58.15,58.24,58.1,58.14,69500.0,44.3982,44.4669,44.36,44.3906,69500.0
2011-05-20 14:00:00,58.14,58.19,58.09,58.15,79700.0,44.3906,44.4288,44.3524,44.3982,79700.0
2011-05-20 14:30:00,58.15,58.17,58.09,58.11,79300.0,44.3982,44.4135,44.3524,44.3677,79300.0
2011-05-20 15:00:00,58.1,58.19,58.09,58.11,102700.0,44.36,44.4288,44.3524,44.3677,102700.0
2011-05-20 15:30:00,58.12,58.21,58.07,58.17,236800.0,44.3753,44.444,44.3371,44.4135,236800.0
2011-05-23 09:30:00,57.53,57.58,57.07,57.18,339700.0,43.9248,43.963,43.5736,43.6576,339700.0
2011-05-23 10:00:00,57.19,57.37,57.13,57.27,207300.0,43.6652,43.8027,43.6194,43.7263,207300.0
2011-05-23 10:30:00,57.27,57.34,57.21,57.3,95500.0,43.7263,43.7798,43.6805,43.7492,95500.0
2011-05-23 11:00:00,57.28,57.34,57.18,57.27,94900.0,43.734,43.7798,43.6576,43.7263,94900.0
2011-05-23 11:30:00,57.28,57.3,57.18,57.24,81400.0,43.734,43.7492,43.6576,43.7034,81400.0
2011-05-23 12:00:00,57.24,57.32,57.21,57.28,53700.0,43.7034,43.7645,43.6805,43.734,53700.0
2011-05-23 12:30:00,57.28,57.33,57.24,57.3,72800.0,43.734,43.7721,43.7034,43.7492,72800.0
2011-05-23 13:00:00,57.29,57.37,57.28,57.32,58600.0,43.7416,43.8027,43.734,43.7645,58600.0
2011-05-23 13:30:00,57.32,57.41,57.27,57.4,75200.0,43.7645,43.8332,43.7263,43.8256,75200.0
2011-05-23 14:00:00,57.39,57.43,57.35,57.4,98700.0,43.8179,43.8485,43.7874,43.8256,98700.0
2011-05-23 14:30:00,57.4,57.46,57.39,57.4,87300.0,43.8256,43.8714,43.8179,43.8256,87300.0
2011-05-23 15:00:00,57.4,57.51,57.39,57.47,135900.0,43.8256,43.9096,43.8179,43.879,135900.0
2011-05-23 15:30:00,57.46,57.76,57.46,57.72,414300.0,43.8714,44.1004,43.8714,44.0699,414300.0
2011-05-24 09:30:00,57.75,57.82,57.47,57.66,140000.0,44.0928,44.1463,43.879,44.0241,140000.0
2011-05-24 10:00:00,57.65,57.86,57.63,57.82,87000.0,44.0165,44.1768,44.0012,44.1463,87000.0
2011-05-24 10:30:00,57.83,57.86,57.68,57.7,124400.0,44.1539,44.1768,44.0394,44.0546,124400.0
2011-05-24 11:00:00,57.7,57.73,57.62,57.62,61800.0,44.0546,44.0775,43.9936,43.9936,61800.0
2011-05-24 11:30:00,57.62,57.66,57.53,57.59,107700.0,43.9936,44.0241,43.9248,43.9706,107700.0
2011-05-24 12:00:00,57.58,57.67,57.54,57.65,69900.0,43.963,44.0317,43.9325,44.0165,69900.0
2011-05-24 12:30:00,57.65,57.66,57.61,57.62,45700.0,44.0165,44.0241,43.9859,43.9936,45700.0
2011-05-24 13:00:00,57.63,57.66,57.5,57.53,53900.0,44.0012,44.0241,43.9019,43.9248,53900.0
2011-05-24 13:30:00,57.53,57.64,57.48,57.63,49900.0,43.9248,44.0088,43.8867,44.0012,49900.0
2011-05-24 14:00:00,57.63,57.66,57.59,57.61,93800.0,44.0012,44.0241,43.9706,43.9859,93800.0
2011-05-24 14:30:00,57.61,57.63,57.58,57.61,60900.0,43.9859,44.0012,43.963,43.9859,60900.0
2011-05-24 15:00:00,57.6,57.65,57.59,57.6,96700.0,43.9783,44.0165,43.9706,43.9783,96700.0
2011-05-24 15:30:00,57.61,57.62,57.47,57.48,272000.0,43.9859,43.9936,43.879,43.8867,272000.0
2011-05-25 09:30:00,57.22,57.38,57.17,57.31,82000.0,43.6881,43.8103,43.65,43.7569,82000.0
2011-05-25 10:00:00,57.32,57.38,57.23,57.34,132800.0,43.7645,43.8103,43.6958,43.7798,132800.0
2011-05-25 10:30:00,57.33,57.61,57.33,57.55,83500.0,43.7721,43.9859,43.7721,43.9401,83500.0
2011-05-25 11:00:00,57.55,57.6,57.46,57.46,98700.0,43.9401,43.9783,43.8714,43.8714,98700.0
2011-05-25 11:30:00,57.46,57.51,57.36,57.46,49900.0,43.8714,43.9096,43.795,43.8714,49900.0
2011-05-25 12:00:00,57.46,57.46,57.37,57.4,62100.0,43.8714,43.8714,43.8027,43.8256,62100.0
2011-05-25 12:30:00,57.39,57.4,57.3,57.37,72000.0,43.8179,43.8256,43.7492,43.8027,72000.0
2011-05-25 13:00:00,57.37,57.42,57.33,57.4,63400.0,43.8027,43.8409,43.7721,43.8256,63400.0
2011-05-25 13:30:00,57.4,57.48,57.37,57.43,46100.0,43.8256,43.8867,43.8027,43.8485,46100.0
2011-05-25 14:00:00,57.43,57.43,57.38,57.41,54800.0,43.8485,43.8485,43.8103,43.8332,54800.0
2011-05-25 14:30:00,57.41,57.45,57.33,57.41,80300.0,43.8332,43.8638,43.7721,43.8332,80300.0
2011-05-25 15:00:00,57.4,57.66,57.39,57.66,77400.0,43.8256,44.0241,43.8179,44.0241,77400.0
2011-05-25 15:30:00,57.66,57.66,57.51,57.54,177800.0,44.0241,44.0241,43.9096,43.9325,177800.0
2011-05-26 09:30:00,57.31,57.41,57.0,57.04,56800.0,43.7569,43.8332,43.5202,43.5507,56800.0
2011-05-26 10:00:00,57.05,57.05,56.8,56.82,60100.0,43.5584,43.5584,43.3675,43.3827,60100.0
2011-05-26 10:30:00,56.8,56.92,56.66,56.73,74000.0,43.3675,43.4591,43.2606,43.314,74000.0
2011-05-26 11:00:00,56.72,56.76,56.65,56.67,46100.0,43.3064,43.3369,43.2529,43.2682,46100.0
2011-05-26 11:30:00,56.68,56.87,56.68,56.87,83200.0,43.2759,43.4209,43.2759,43.4209,83200.0
2011-05-26 12:00:00,56.88,56.96,56.85,56.89,60100.0,43.4286,43.4896,43.4056,43.4362,60100.0
2011-05-26 12:30:00,56.89,56.94,56.88,56.91,85100.0,43.4362,43.4744,43.4286,43.4515,85100.0
2011-05-26 13:00:00,56.91,57.07,56.91,57.06,56000.0,43.4515,43.5736,43.4515,43.566,56000.0
2011-05-26 13:30:00,57.05,57.07,56.99,57.03,63700.0,43.5584,43.5736,43.5125,43.5431,63700.0
2011-05-26 14:00:00,57.04,57.08,57.01,57.07,56400.0,43.5507,43.5813,43.5278,43.5736,56400.0
2011-05-26 14:30:00,57.07,57.19,57.07,57.13,60100.0,43.5736,43.6652,43.5736,43.6194,60100.0
2011-05-26 15:00:00,57.13,57.23,57.08,57.22,77500.0,43.6194,43.6958,43.5813,43.6881,77500.0
2011-05-26 15:30:00,57.21,57.24,57.15,57.24,288900.0,43.6805,43.7034,43.6347,43.7034,288900.0
2011-05-27 09:30:00,57.2,57.4,57.2,57.31,72600.0,43.6729,43.8256,43.6729,43.7569,72600.0
2011-05-27 10:00:00,57.3,57.36,57.14,57.36,136100.0,43.7492,43.795,43.6271,43.795,136100.0
2011-05-27 10:30:00,57.36,57.38,57.27,57.34,62100.0,43.795,43.8103,43.7263,43.7798,62100.0
2011-05-27 11:00:00,57.34,57.51,57.34,57.51,52000.0,43.7798,43.9096,43.7798,43.9096,52000.0
2011-05-27 11:30:00,57.5,57.64,57.42,57.59,52200.0,43.9019,44.0088,43.8409,43.9706,52200.0
2011-05-27 12:00:00,57.59,57.59,57.5,57.53,18800.0,43.9706,43.9706,43.9019,43.9248,18800.0
2011-05-27 12:30:00,57.52,57.52,57.46,57.47,18700.0,43.9172,43.9172,43.8714,43.879,18700.0
2011-05-27 13:00:00,57.46,57.48,57.4,57.45,60900.0,43.8714,43.8867,43.8256,43.8638,60900.0
2011-05-27 13:30:00,57.45,57.57,57.41,57.52,58300.0,43.8638,43.9554,43.8332,43.9172,58300.0
2011-05-27 14:00:00,57.52,57.54,57.48,57.52,36400.0,43.9172,43.9325,43.8867,43.9172,36400.0
2011-05-27 14:30:00,57.52,57.54,57.5,57.53,35400.0,43.9172,43.9325,43.9019,43.9248,35400.0
2011-05-27 15:00:00,57.53,57.54,57.49,57.49,59400.0,43.9248,43.9325,43.8943,43.8943,59400.0
2011-05-27 15:30:00,57.5,57.64,57.46,57.6,294700.0,43.9019,44.0088,43.8714,43.9783,294700.0
2011-05-31 09:30:00,58.0,58.09,57.84,57.99,128100.0,44.2837,44.3524,44.1615,44.2761,128100.0
2011-05-31 10:00:00,57.99,58.01,57.92,57.99,182100.0,44.2761,44.2913,44.2226,44.2761,182100.0
2011-05-31 10:30:00,58.0,58.0,57.94,57.95,105600.0,44.2837,44.2837,44.2379,44.2455,105600.0
2011-05-31 11:00:00,57.95,58.01,57.95,58.0,126400.0,44.2455,44.2913,44.2455,44.2837,126400.0
2011-05-31 11:30:00,58.0,58.02,57.97,57.98,63000.0,44.2837,44.299,44.2608,44.2684,63000.0
2011-05-31 12:00:00,57.99,58.05,57.96,57.97,60700.0,44.2761,44.3219,44.2531,44.2608,60700.0
2011-05-31 12:30:00,57.98,58.06,57.96,58.05,65000.0,44.2684,44.3295,44.2531,44.3219,65000.0
2011-05-31 13:00:00,58.06,58.08,58.02,58.03,52400.0,44.3295,44.3448,44.299,44.3066,52400.0
2011-05-31 13:30:00,58.03,58.1,58.03,58.08,63600.0,44.3066,44.36,44.3066,44.3448,63600.0
2011-05-31 14:00:00,58.07,58.13,58.03,58.1,54300.0,44.3371,44.3829,44.3066,44.36,54300.0
2011-05-31 14:30:00,58.1,58.17,58.07,58.16,108900.0,44.36,44.4135,44.3371,44.4059,108900.0
2011-05-31 15:00:00,58.16,58.23,58.14,58.23,63800.0,44.4059,44.4593,44.3906,44.4593,63800.0
2011-05-31 15:30:00,58.23,58.4,58.17,58.4,215900.0,44.4593,44.5891,44.4135,44.5891,215900.0
2011-06-01 09:30:00,58.19,58.19,57.98,58.13,161600.0,44.4288,44.4288,44.2684,44.3829,161600.0
2011-06-01 10:00:00,58.1,58.17,58.04,58.15,126800.0,44.36,44.4135,44.3142,44.3982,126800.0
2011-06-01 10:30:00,58.15,58.21,58.09,58.13,148700.0,44.3982,44.444,44.3524,44.3829,148700.0
2011-06-01 11:00:00,58.13,58.25,58.11,58.24,68300.0,44.3829,44.4746,44.3677,44.4669,68300.0
2011-06-01 11:30:00,58.24,58.26,58.18,58.23,63300.0,44.4669,44.4822,44.4211,44.4593,63300.0
2011-06-01 12:00:00,58.22,58.28,58.18,58.28,141700.0,44.4517,44.4975,44.4211,44.4975,141700.0
2011-06-01 12:30:00,58.27,58.33,58.21,58.27,152000.0,44.4898,44.5356,44.444,44.4898,152000.0
2011-06-01 13:00:00,58.27,58.28,58.18,58.19,79200.0,44.4898,44.4975,44.4211,44.4288,79200.0
2011-06-01 13:30:00,58.19,58.25,58.18,58.24,97800.0,44.4288,44.4746,44.4211,44.4669,97800.0
2011-06-01 14:00:00,58.24,58.3,58.21,58.23,80600.0,44.4669,44.5127,44.444,44.4593,80600.0
2011-06-01 14:30:00,58.22,58.29,58.18,58.25,171200.0,44.4517,44.5051,44.4211,44.4746,171200.0
2011-06-01 15:00:00,58.27,58.36,58.2,58.21,139500.0,44.4898,44.5586,44.4364,44.444,139500.0
2011-06-01 15:30:00,58.21,58.27,58.14,58.19,439500.0,44.444,44.4898,44.3906,44.4288,439500.0
2011-06-02 09:30:00,58.24,58.42,57.93,58.39,227600.0,44.4669,44.6044,44.2302,44.5815,227600.0
2011-06-02 10:00:00,58.4,58.53,58.37,58.42,104000.0,44.5891,44.6883,44.5662,44.6044,104000.0
2011-06-02 10:30:00,58.42,58.43,58.27,58.34,104600.0,44.6044,44.612,44.4898,44.5433,104600.0
2011-06-02 11:00:00,58.35,58.48,58.31,58.42,125000.0,44.5509,44.6502,44.5204,44.6044,125000.0
2011-06-02 11:30:00,58.42,58.42,58.22,58.29,99100.0,44.6044,44.6044,44.4517,44.5051,99100.0
2011-06-02 12:00:00,58.28,58.28,58.21,58.25,101800.0,44.4975,44.4975,44.444,44.4746,101800.0
2011-06-02 12:30:00,58.25,58.35,58.23,58.34,135200.0,44.4746,44.5509,44.4593,44.5433,135200.0
2011-06-02 13:00:00,58.34,58.37,58.3,58.33,126300.0,44.5433,44.5662,44.5127,44.5356,126300.0
2011-06-02 13:30:00,58.33,58.35,58.23,58.29,136700.0,44.5356,44.5509,44.4593,44.5051,136700.0
2011-06-02 14:00:00,58.28,58.34,58.22,58.29,190700.0,44.4975,44.5433,44.4517,44.5051,190700.0
2011-06-02 14:30:00,58.3,58.52,58.3,58.52,120100.0,44.5127,44.6807,44.5127,44.6807,120100.0
2011-06-02 15:00:00,58.52,58.56,58.29,58.33,222200.0,44.6807,44.7113,44.5051,44.5356,222200.0
2011-06-02 15:30:00,58.33,58.37,58.25,58.31,284100.0,44.5356,44.5662,44.4746,44.5204,284100.0
2011-06-03 09:30:00,57.74,58.23,57.68,58.15,300700.0,44.0852,44.4593,44.0394,44.3982,300700.0
2011-06-03 10:00:00,58.15,58.22,58.09,58.16,211300.0,44.3982,44.4517,44.3524,44.4059,211300.0
2011-06-03 10:30:00,58.18,58.28,58.14,58.22,128000.0,44.4211,44.4975,44.3906,44.4517,128000.0
2011-06-03 11:00:00,58.23,58.25,58.1,58.2,90400.0,44.4593,44.4746,44.36,44.4364,90400.0
2011-06-03 11:30:00,58.2,58.27,58.17,58.26,75600.0,44.4364,44.4898,44.4135,44.4822,75600.0
2011-06-03 12:00:00,58.24,58.32,58.2,58.29,75000.0,44.4669,44.528,44.4364,44.5051,75000.0
2011-06-03 12:30:00,58.3,58.4,58.23,58.29,77400.0,44.5127,44.5891,44.4593,44.5051,77400.0
2011-06-03 13:00:00,58.29,58.33,58.2,58.2,47100.0,44.5051,44.5356,44.4364,44.4364,47100.0
2011-06-03 13:30:00,58.2,58.25,58.16,58.18,82200.0,44.4364,44.4746,44.4059,44.4211,82200.0
2011-06-03 14:00:00,58.16,58.23,58.11,58.18,110600.0,44.4059,44.4593,44.3677,44.4211,110600.0
2011-06-03 14:30:00,58.18,58.26,58.16,58.21,150500.0,44.4211,44.4822,44.4059,44.444,150500.0
2011-06-03 15:00:00,58.21,58.28,58.19,58.21,328400.0,44.444,44.4975,44.4288,44.444,328400.0
2011-06-03 15:30:00,58.22,58.39,58.21,58.26,357800.0,44.4517,44.5815,44.444,44.4822,357800.0
2011-06-06 09:30:00,58.05,58.11,57.98,58.05,146400.0,44.3219,44.3677,44.2684,44.3219,146400.0
2011-06-06 10:00:00,58.05,58.11,57.98,58.08,177900.0,44.3219,44.3677,44.2684,44.3448,177900.0
2011-06-06 10:30:00,58.07,58.1,57.99,58.05,220900.0,44.3371,44.36,44.2761,44.3219,220900.0
2011-06-06 11:00:00,58.05,58.1,57.97,57.98,319100.0,44.3219,44.36,44.2608,44.2684,319100.0
2011-06-06 11:30:00,57.98,58.03,57.97,57.98,130000.0,44.2684,44.3066,44.2608,44.2684,130000.0
2011-06-06 12:00:00,57.98,58.01,57.95,58.0,129400.0,44.2684,44.2913,44.2455,44.2837,129400.0
2011-06-06 12:30:00,58.0,58.02,57.97,58.0,218500.0,44.2837,44.299,44.2608,44.2837,218500.0
2011-06-06 13:00:00,58.0,58.01,57.98,58.0,251400.0,44.2837,44.2913,44.2684,44.2837,251400.0
2011-06-06 13:30:00,58.0,58.03,57.98,58.02,125000.0,44.2837,44.3066,44.2684,44.299,125000.0
2011-06-06 14:00:00,58.02,58.03,57.99,58.0,183800.0,44.299,44.3066,44.2761,44.2837,183800.0
2011-06-06 14:30:00,58.0,58.04,58.0,58.01,173000.0,44.2837,44.3142,44.2837,44.2913,173000.0
2011-06-06 15:00:00,58.01,58.02,57.94,57.98,324100.0,44.2913,44.299,44.2379,44.2684,324100.0
2011-06-06 15:30:00,57.98,58.03,57.97,57.98,459800.0,44.2684,44.3066,44.2608,44.2684,459800.0
2011-06-07 09:30:00,58.06,58.14,57.95,58.1,259900.0,44.3295,44.3906,44.2455,44.36,259900.0
2011-06-07 10:00:00,58.12,58.2,57.99,57.99,213500.0,44.3753,44.4364,44.2761,44.2761,213500.0
2011-06-07 10:30:00,58.0,58.08,57.97,58.03,110000.0,44.2837,44.3448,44.2608,44.3066,110000.0
2011-06-07 11:00:00,58.03,58.03,57.98,58.01,91600.0,44.3066,44.3066,44.2684,44.2913,91600.0
2011-06-07 11:30:00,58.01,58.07,58.0,58.06,45700.0,44.2913,44.3371,44.2837,44.3295,45700.0
2011-06-07 12:00:00,58.06,58.06,58.0,58.02,30700.0,44.3295,44.3295,44.2837,44.299,30700.0
2011-06-07 12:30:00,58.03,58.13,58.03,58.11,87700.0,44.3066,44.3829,44.3066,44.3677,87700.0
2011-06-07 13:00:00,58.11,58.15,58.06,58.08,72400.0,44.3677,44.3982,44.3295,44.3448,72400.0
2011-06-07 13:30:00,58.08,58.11,57.99,58.01,71900.0,44.3448,44.3677,44.2761,44.2913,71900.0
2011-06-07 14:00:00,58.01,58.06,57.99,58.04,91700.0,44.2913,44.3295,44.2761,44.3142,91700.0
2011-06-07 14:30:00,58.04,58.04,58.0,58.02,55200.0,44.3142,44.3142,44.2837,44.299,55200.0
2011-06-07 15:00:00,58.02,58.1,58.0,58.07,107400.0,44.299,44.36,44.2837,44.3371,107400.0
2011-06-07 15:30:00,58.08,58.08,57.98,58.0,432800.0,44.3448,44.3448,44.2684,44.2837,432800.0
2011-06-08 09:30:00,57.85,58.02,57.79,57.9,170900.0,44.1692,44.299,44.1234,44.2073,170900.0
2011-06-08 10:00:00,57.9,58.02,57.9,58.0,141700.0,44.2073,44.299,44.2073,44.2837,141700.0
2011-06-08 10:30:00,58.0,58.0,57.88,57.96,156700.0,44.2837,44.2837,44.1921,44.2531,156700.0
2011-06-08 11:00:00,57.97,58.02,57.95,57.99,96900.0,44.2608,44.299,44.2455,44.2761,96900.0
2011-06-08 11:30:00,57.98,58.17,57.98,58.16,44600.0,44.2684,44.4135,44.2684,44.4059,44600.0
2011-06-08 12:00:00,58.16,58.29,58.15,58.28,135900.0,44.4059,44.5051,44.3982,44.4975,135900.0
2011-06-08 12:30:00,58.28,58.38,58.22,58.36,59000.0,44.4975,44.5738,44.4517,44.5586,59000.0
2011-06-08 13:00:00,58.35,58.39,58.23,58.25,33700.0,44.5509,44.5815,44.4593,44.4746,33700.0
2011-06-08 13:30:00,58.25,58.25,58.02,58.05,54400.0,44.4746,44.4746,44.299,44.3219,54400.0
2011-06-08 14:00:00,58.05,58.09,57.95,58.0,73100.0,44.3219,44.3524,44.2455,44.2837,73100.0
2011-06-08 14:30:00,58.0,58.17,58.0,58.13,62500.0,44.2837,44.4135,44.2837,44.3829,62500.0
2011-06-08 15:00:00,58.13,58.13,57.97,58.02,77000.0,44.3829,44.3829,44.2608,44.299,77000.0
2011-06-08 15:30:00,58.0,58.1,57.95,57.98,143700.0,44.2837,44.36,44.2455,44.2684,143700.0
2011-06-09 09:30:00,57.99,58.29,57.95,58.29,139100.0,44.2761,44.5051,44.2455,44.5051,139100.0
2011-06-09 10:00:00,58.28,58.59,58.25,58.55,74200.0,44.4975,44.7342,44.4746,44.7036,74200.0
2011-06-09 10:30:00,58.54,58.6,58.47,58.57,76400.0,44.696,44.7418,44.6425,44.7189,76400.0
2011-06-09 11:00:00,58.59,58.6,58.48,58.57,73000.0,44.7342,44.7418,44.6502,44.7189,73000.0
2011-06-09 11:30:00,58.57,58.83,58.57,58.81,49500.0,44.7189,44.9174,44.7189,44.9021,49500.0
2011-06-09 12:00:00,58.8,58.82,58.68,58.78,98300.0,44.8945,44.9098,44.8029,44.8792,98300.0
2011-06-09 12:30:00,58.76,58.79,58.63,58.67,42400.0,44.864,44.8869,44.7647,44.7952,42400.0
2011-06-09 13:00:00,58.67,58.8,58.64,58.8,41300.0,44.7952,44.8945,44.7723,44.8945,41300.0
2011-06-09 13:30:00,58.8,58.88,58.79,58.86,34300.0,44.8945,44.9556,44.8869,44.9403,34300.0
2011-06-09 14:00:00,58.86,58.93,58.84,58.89,35600.0,44.9403,44.9938,44.925,44.9632,35600.0
2011-06-09 14:30:00,58.88,58.95,58.87,58.89,32400.0,44.9556,45.009,44.9479,44.9632,32400.0
2011-06-09 15:00:00,58.89,58.89,58.73,58.74,54700.0,44.9632,44.9632,44.8411,44.8487,54700.0
2011-06-09 15:30:00,58.75,58.76,58.57,58.62,156500.0,44.8563,44.864,44.7189,44.7571,156500.0
2011-06-10 09:30:00,58.51,58.56,58.22,58.27,55400.0,44.6731,44.7113,44.4517,44.4898,55400.0
2011-06-10 10:00:00,58.27,58.37,58.22,58.29,63600.0,44.4898,44.5662,44.4517,44.5051,63600.0
2011-06-10 10:30:00,58.27,58.36,58.25,58.36,91400.0,44.4898,44.5586,44.4746,44.5586,91400.0
2011-06-10 11:00:00,58.36,58.46,58.31,58.42,91900.0,44.5586,44.6349,44.5204,44.6044,91900.0
2011-06-10 11:30:00,58.41,58.59,58.41,58.54,50900.0,44.5967,44.7342,44.5967,44.696,50900.0
2011-06-10 12:00:00,58.53,58.58,58.47,58.48,102800.0,44.6883,44.7265,44.6425,44.6502,102800.0
2011-06-10 12:30:00,58.48,58.5,58.42,58.49,50600.0,44.6502,44.6654,44.6044,44.6578,50600.0
2011-06-10 13:00:00,58.49,58.5,58.41,58.44,70200.0,44.6578,44.6654,44.5967,44.6196,70200.0
2011-06-10 13:30:00,58.44,58.66,58.43,58.62,168700.0,44.6196,44.7876,44.612,44.7571,168700.0
2011-06-10 14:00:00,58.61,58.87,58.6,58.8,112400.0,44.7494,44.9479,44.7418,44.8945,112400.0
2011-06-10 14:30:00,58.8,58.86,58.66,58.82,64500.0,44.8945,44.9403,44.7876,44.9098,64500.0
2011-06-10 15:00:00,58.82,58.85,58.7,58.72,81300.0,44.9098,44.9327,44.8181,44.8334,81300.0
2011-06-10 15:30:00,58.71,58.75,58.46,58.51,212300.0,44.8258,44.8563,44.6349,44.6731,212300.0
2011-06-13 09:30:00,58.55,58.84,58.26,58.84,113200.0,44.7036,44.925,44.4822,44.925,113200.0
2011-06-13 10:00:00,58.84,58.97,58.76,58.91,74700.0,44.925,45.0243,44.864,44.9785,74700.0
2011-06-13 10:30:00,58.92,58.99,58.81,58.98,50000.0,44.9861,45.0396,44.9021,45.0319,50000.0
2011-06-13 11:00:00,58.99,59.12,58.93,59.0,126000.0,45.0396,45.1388,44.9938,45.0472,126000.0
2011-06-13 11:30:00,58.99,59.11,58.95,59.1,66800.0,45.0396,45.1312,45.009,45.1236,66800.0
2011-06-13 12:00:00,59.11,59.23,59.1,59.19,116100.0,45.1312,45.2228,45.1236,45.1923,116100.0
2011-06-13 12:30:00,59.19,59.23,59.16,59.22,67900.0,45.1923,45.2228,45.1694,45.2152,67900.0
2011-06-13 13:00:00,59.2,59.31,59.14,59.3,63100.0,45.1999,45.2839,45.1541,45.2763,63100.0
2011-06-13 13:30:00,59.3,59.31,59.19,59.22,151400.0,45.2763,45.2839,45.1923,45.2152,151400.0
2011-06-13 14:00:00,59.22,59.28,59.19,59.21,59300.0,45.2152,45.261,45.1923,45.2075,59300.0
2011-06-13 14:30:00,59.21,59.25,59.14,59.18,78400.0,45.2075,45.2381,45.1541,45.1846,78400.0
2011-06-13 15:00:00,59.18,59.24,59.14,59.16,107100.0,45.1846,45.2304,45.1541,45.1694,107100.0
2011-06-13 15:30:00,59.16,59.17,59.07,59.1,212400.0,45.1694,45.177,45.1006,45.1236,212400.0
2011-06-14 09:30:00,59.34,59.6,59.3,59.46,79100.0,45.3068,45.5053,45.2763,45.3984,79100.0
2011-06-14 10:00:00,59.5,59.64,59.47,59.48,73200.0,45.429,45.5358,45.4061,45.4137,73200.0
2011-06-14 10:30:00,59.5,59.53,59.45,59.51,73700.0,45.429,45.4519,45.3908,45.4366,73700.0
2011-06-14 11:00:00,59.51,59.54,59.44,59.44,35700.0,45.4366,45.4595,45.3831,45.3831,35700.0
2011-06-14 11:30:00,59.44,59.48,59.4,59.48,31000.0,45.3831,45.4137,45.3526,45.4137,31000.0
2011-06-14 12:00:00,59.49,59.57,59.45,59.51,36700.0,45.4213,45.4824,45.3908,45.4366,36700.0
2011-06-14 12:30:00,59.52,59.75,59.51,59.69,43100.0,45.4442,45.6198,45.4366,45.574,43100.0
2011-06-14 13:00:00,59.69,59.7,59.63,59.65,49700.0,45.574,45.5817,45.5282,45.5435,49700.0
2011-06-14 13:30:00,59.66,59.69,59.58,59.6,40300.0,45.5511,45.574,45.49,45.5053,40300.0
2011-06-14 14:00:00,59.6,59.62,59.51,59.56,45900.0,45.5053,45.5206,45.4366,45.4748,45900.0
2011-06-14 14:30:00,59.55,59.56,59.49,59.5,64600.0,45.4671,45.4748,45.4213,45.429,64600.0
2011-06-14 15:00:00,59.5,59.63,59.5,59.61,211800.0,45.429,45.5282,45.429,45.5129,211800.0
2011-06-14 15:30:00,59.61,59.62,59.53,59.56,219500.0,45.5129,45.5206,45.4519,45.4748,219500.0
2011-06-15 09:30:00,59.2,59.6,58.98,59.48,180700.0,45.1999,45.5053,45.0319,45.4137,180700.0
2011-06-15 10:00:00,59.48,59.75,59.45,59.55,111500.0,45.4137,45.6198,45.3908,45.4671,111500.0
2011-06-15 10:30:00,59.55,59.58,59.44,59.5,120900.0,45.4671,45.49,45.3831,45.429,120900.0
2011-06-15 11:00:00,59.51,59.61,59.48,59.54,110500.0,45.4366,45.5129,45.4137,45.4595,110500.0
2011-06-15 11:30:00,59.54,59.55,59.36,59.47,171200.0,45.4595,45.4671,45.3221,45.4061,171200.0
2011-06-15 12:00:00,59.46,59.49,59.24,59.39,85500.0,45.3984,45.4213,45.2304,45.345,85500.0
2011-06-15 12:30:00,59.4,59.5,59.34,59.36,38400.0,45.3526,45.429,45.3068,45.3221,38400.0
2011-06-15 13:00:00,59.37,59.39,59.25,59.31,84900.0,45.3297,45.345,45.2381,45.2839,84900.0
2011-06-15 13:30:00,59.31,59.37,59.26,59.37,71200.0,45.2839,45.3297,45.2457,45.3297,71200.0
2011-06-15 14:00:00,59.36,59.46,59.26,59.31,143100.0,45.3221,45.3984,45.2457,45.2839,143100.0
2011-06-15 14:30:00,59.28,59.46,59.27,59.32,86600.0,45.261,45.3984,45.2533,45.2915,86600.0
2011-06-15 15:00:00,59.31,59.4,59.22,59.36,120500.0,45.2839,45.3526,45.2152,45.3221,120500.0
2011-06-15 15:30:00,59.36,59.42,59.28,59.33,148500.0,45.3221,45.3679,45.261,45.2992,148500.0
2011-06-16 09:30:00,59.33,59.6,59.15,59.42,140600.0,45.2992,45.5053,45.1617,45.3679,140600.0
2011-06-16 10:00:00,59.4,59.75,59.27,59.7,236600.0,45.3526,45.6198,45.2533,45.5817,236600.0
2011-06-16 10:30:00,59.7,59.85,59.7,59.79,117900.0,45.5817,45.6962,45.5817,45.6504,117900.0
2011-06-16 11:00:00,59.79,60.0,59.7,59.99,155200.0,45.6504,45.8107,45.5817,45.8031,155200.0
2011-06-16 11:30:00,59.99,60.08,59.89,60.02,296800.0,45.8031,45.8718,45.7267,45.826,296800.0
2011-06-16 12:00:00,60.01,60.05,59.91,60.03,82700.0,45.8183,45.8489,45.742,45.8336,82700.0
2011-06-16 12:30:00,60.04,60.22,60.02,60.11,122000.0,45.8413,45.9787,45.826,45.8947,122000.0
2011-06-16 13:00:00,60.11,60.23,60.02,60.16,103000.0,45.8947,45.9863,45.826,45.9329,103000.0
2011-06-16 13:30:00,60.16,60.18,59.87,59.88,95500.0,45.9329,45.9481,45.7115,45.7191,95500.0
2011-06-16 14:00:00,59.89,59.98,59.85,59.96,107000.0,45.7267,45.7954,45.6962,45.7802,107000.0
2011-06-16 14:30:00,59.96,60.02,59.85,60.01,101500.0,45.7802,45.826,45.6962,45.8183,101500.0
2011-06-16 15:00:00,60.0,60.14,60.0,60.07,134300.0,45.8107,45.9176,45.8107,45.8642,134300.0
2011-06-16 15:30:00,60.06,60.23,60.01,60.17,275700.0,45.8565,45.9863,45.8183,45.9405,275700.0
2011-06-17 09:30:00,60.51,60.92,60.34,60.76,244500.0,46.2001,46.5131,46.0703,46.391,244500.0
2011-06-17 10:00:00,60.74,60.88,60.54,60.56,90200.0,46.3757,46.4826,46.223,46.2383,90200.0
2011-06-17 10:30:00,60.59,60.72,60.51,60.71,119100.0,46.2612,46.3604,46.2001,46.3528,119100.0
2011-06-17 11:00:00,60.71,60.92,60.67,60.84,190300.0,46.3528,46.5131,46.3223,46.4521,190300.0
2011-06-17 11:30:00,60.84,61.0,60.79,60.97,153700.0,46.4521,46.5742,46.4139,46.5513,153700.0
2011-06-17 12:00:00,60.98,60.99,60.78,60.8,126500.0,46.559,46.5666,46.4063,46.4215,126500.0
2011-06-17 12:30:00,60.81,60.82,60.64,60.65,275600.0,46.4292,46.4368,46.2994,46.307,275600.0
2011-06-17 13:00:00,60.65,60.69,60.6,60.66,131100.0,46.307,46.3375,46.2688,46.3146,131100.0
2011-06-17 13:30:00,60.66,60.82,60.61,60.65,134000.0,46.3146,46.4368,46.2765,46.307,134000.0
2011-06-17 14:00:00,60.65,60.78,60.57,60.78,112700.0,46.307,46.4063,46.2459,46.4063,112700.0
2011-06-17 14:30:00,60.78,60.8,60.67,60.71,43300.0,46.4063,46.4215,46.3223,46.3528,43300.0
2011-06-17 15:00:00,60.72,60.73,60.5,60.58,118800.0,46.3604,46.3681,46.1925,46.2535,118800.0
2011-06-17 15:30:00,60.59,60.61,60.44,60.51,393000.0,46.2612,46.2765,46.1467,46.2001,393000.0
2011-06-20 09:30:00,60.52,60.96,60.36,60.93,119600.0,46.2077,46.5437,46.0856,46.5208,119600.0
2011-06-20 10:00:00,60.94,61.07,60.91,60.97,143300.0,46.5284,46.6277,46.5055,46.5513,143300.0
2011-06-20 10:30:00,60.97,61.14,60.96,60.99,148200.0,46.5513,46.6811,46.5437,46.5666,148200.0
2011-06-20 11:00:00,61.0,61.03,60.89,61.02,288200.0,46.5742,46.5971,46.4902,46.5895,288200.0
2011-06-20 11:30:00,61.02,61.05,60.88,60.9,162300.0,46.5895,46.6124,46.4826,46.4979,162300.0
2011-06-20 12:00:00,60.9,60.94,60.87,60.9,67500.0,46.4979,46.5284,46.475,46.4979,67500.0
2011-06-20 12:30:00,60.9,60.93,60.87,60.9,81800.0,46.4979,46.5208,46.475,46.4979,81800.0
2011-06-20 13:00:00,60.89,60.93,60.87,60.87,80200.0,46.4902,46.5208,46.475,46.475,80200.0
2011-06-20 13:30:00,60.88,60.89,60.79,60.8,71200.0,46.4826,46.4902,46.4139,46.4215,71200.0
2011-06-20 14:00:00,60.8,60.82,60.71,60.72,118400.0,46.4215,46.4368,46.3528,46.3604,118400.0
2011-06-20 14:30:00,60.74,60.82,60.74,60.76,233300.0,46.3757,46.4368,46.3757,46.391,233300.0
2011-06-20 15:00:00,60.76,60.76,60.54,60.54,458200.0,46.391,46.391,46.223,46.223,458200.0
2011-06-20 15:30:00,60.55,60.6,60.5,60.59,597600.0,46.2306,46.2688,46.1925,46.2612,597600.0
2011-06-21 09:30:00,60.71,60.8,60.4,60.49,559900.0,46.3528,46.4215,46.1161,46.1848,559900.0
2011-06-21 10:00:00,60.5,60.6,60.45,60.53,126200.0,46.1925,46.2688,46.1543,46.2154,126200.0
2011-06-21 10:30:00,60.53,60.65,60.47,60.59,158300.0,46.2154,46.307,46.1696,46.2612,158300.0
2011-06-21 11:00:00,60.59,60.8,60.5,60.77,121100.0,46.2612,46.4215,46.1925,46.3986,121100.0
2011-06-21 11:30:00,60.78,60.78,60.59,60.6,110400.0,46.4063,46.4063,46.2612,46.2688,110400.0
2011-06-21 12:00:00,60.6,60.8,60.59,60.78,80800.0,46.2688,46.4215,46.2612,46.4063,80800.0
2011-06-21 12:30:00,60.79,60.8,60.75,60.77,40600.0,46.4139,46.4215,46.3833,46.3986,40600.0
2011-06-21 13:00:00,60.77,60.8,60.73,60.77,94100.0,46.3986,46.4215,46.3681,46.3986,94100.0
2011-06-21 13:30:00,60.76,60.91,60.74,60.84,56400.0,46.391,46.5055,46.3757,46.4521,56400.0
2011-06-21 14:00:00,60.84,60.91,60.8,60.83,45800.0,46.4521,46.5055,46.4215,46.4444,45800.0
2011-06-21 14:30:00,60.83,60.89,60.79,60.79,88400.0,46.4444,46.4902,46.4139,46.4139,88400.0
2011-06-21 15:00:00,60.79,60.81,60.74,60.75,467600.0,46.4139,46.4292,46.3757,46.3833,467600.0
2011-06-21 15:30:00,60.75,60.8,60.74,60.8,250300.0,46.3833,46.4215,46.3757,46.4215,250300.0
2011-06-22 09:30:00,60.79,60.82,60.67,60.7,141700.0,46.4139,46.4368,46.3223,46.3452,141700.0
2011-06-22 10:00:00,60.71,60.78,60.65,60.69,170900.0,46.3528,46.4063,46.307,46.3375,170900.0
2011-06-22 10:30:00,60.7,60.81,60.7,60.8,142700.0,46.3452,46.4292,46.3452,46.4215,142700.0
2011-06-22 11:00:00,60.79,60.9,60.75,60.9,105200.0,46.4139,46.4979,46.3833,46.4979,105200.0
2011-06-22 11:30:00,60.9,60.99,60.87,60.98,79700.0,46.4979,46.5666,46.475,46.559,79700.0
2011-06-22 12:00:00,60.98,60.98,60.86,60.9,80200.0,46.559,46.559,46.4673,46.4979,80200.0
2011-06-22 12:30:00,60.89,61.04,60.85,61.0,95000.0,46.4902,46.6048,46.4597,46.5742,95000.0
2011-06-22 13:00:00,61.0,61.06,60.95,61.0,81500.0,46.5742,46.62,46.536,46.5742,81500.0
2011-06-22 13:30:00,61.0,61.21,61.0,61.13,70100.0,46.5742,46.7346,46.5742,46.6735,70100.0
2011-06-22 14:00:00,61.13,61.13,60.97,61.0,115200.0,46.6735,46.6735,46.5513,46.5742,115200.0
2011-06-22 14:30:00,61.0,61.04,60.87,60.95,131800.0,46.5742,46.6048,46.475,46.536,131800.0
2011-06-22 15:00:00,60.95,61.02,60.93,60.98,137700.0,46.536,46.5895,46.5208,46.559,137700.0
2011-06-22 15:30:00,60.99,61.0,60.78,60.85,286300.0,46.5666,46.5742,46.4063,46.4597,286300.0
2011-06-23 09:30:00,60.46,60.5,59.51,59.7,184800.0,46.1619,46.1925,45.4366,45.5817,184800.0
2011-06-23 10:00:00,59.71,59.93,59.67,59.79,174400.0,45.5893,45.7573,45.5588,45.6504,174400.0
2011-06-23 10:30:00,59.77,59.82,59.55,59.7,112300.0,45.6351,45.6733,45.4671,45.5817,112300.0
2011-06-23 11:00:00,59.7,59.73,59.61,59.67,53300.0,45.5817,45.6046,45.5129,45.5588,53300.0
2011-06-23 11:30:00,59.67,59.77,59.64,59.75,84400.0,45.5588,45.6351,45.5358,45.6198,84400.0
2011-06-23 12:00:00,59.75,59.82,59.73,59.77,68100.0,45.6198,45.6733,45.6046,45.6351,68100.0
2011-06-23 12:30:00,59.77,60.05,59.77,60.02,68000.0,45.6351,45.8489,45.6351,45.826,68000.0
2011-06-23 13:00:00,60.02,60.07,59.92,59.96,55500.0,45.826,45.8642,45.7496,45.7802,55500.0
2011-06-23 13:30:00,59.96,60.02,59.92,59.95,84200.0,45.7802,45.826,45.7496,45.7725,84200.0
2011-06-23 14:00:00,59.95,59.96,59.83,59.85,116300.0,45.7725,45.7802,45.6809,45.6962,116300.0
2011-06-23 14:30:00,59.85,60.24,59.8,60.24,176900.0,45.6962,45.994,45.658,45.994,176900.0
2011-06-23 15:00:00,60.25,60.32,60.04,60.19,217600.0,46.0016,46.055,45.8413,45.9558,217600.0
2011-06-23 15:30:00,60.19,60.26,59.98,60.24,378200.0,45.9558,46.0092,45.7954,45.994,378200.0
2011-06-24 09:30:00,60.23,60.36,59.76,59.8,35000.0,45.9863,46.0856,45.6275,45.658,35000.0
2011-06-24 10:00:00,59.77,59.82,59.39,59.42,43200.0,45.6351,45.6733,45.345,45.3679,43200.0
2011-06-24 10:30:00,59.41,59.52,59.23,59.36,37600.0,45.3602,45.4442,45.2228,45.3221,37600.0
2011-06-24 11:00:00,59.36,59.81,59.36,59.72,70600.0,45.3221,45.6656,45.3221,45.5969,70600.0
2011-06-24 11:30:00,59.74,59.76,59.58,59.62,18700.0,45.6122,45.6275,45.49,45.5206,18700.0
2011-06-24 12:00:00,59.62,59.71,59.51,59.64,32800.0,45.5206,45.5893,45.4366,45.5358,32800.0
2011-06-24 12:30:00,59.64,59.71,59.54,59.64,33500.0,45.5358,45.5893,45.4595,45.5358,33500.0
2011-06-24 13:00:00,59.64,59.65,59.5,59.57,41300.0,45.5358,45.5435,45.429,45.4824,41300.0
2011-06-24 13:30:00,59.57,59.59,59.48,59.5,39400.0,45.4824,45.4977,45.4137,45.429,39400.0
2011-06-24 14:00:00,59.51,59.55,59.48,59.54,35300.0,45.4366,45.4671,45.4137,45.4595,35300.0
2011-06-24 14:30:00,59.53,59.57,59.45,59.51,48500.0,45.4519,45.4824,45.3908,45.4366,48500.0
2011-06-24 15:00:00,59.5,59.6,59.47,59.56,105100.0,45.429,45.5053,45.4061,45.4748,105100.0
2011-06-24 15:30:00,59.56,59.62,59.12,59.38,340900.0,45.4748,45.5206,45.1388,45.3373,340900.0
2011-06-27 09:30:00,59.56,59.68,59.24,59.43,54200.0,45.4748,45.5664,45.2304,45.3755,54200.0
2011-06-27 10:00:00,59.44,59.46,59.3,59.4,89700.0,45.3831,45.3984,45.2763,45.3526,89700.0
2011-06-27 10:30:00,59.4,59.43,59.34,59.4,79000.0,45.3526,45.3755,45.3068,45.3526,79000.0
2011-06-27 11:00:00,59.4,59.4,59.24,59.3,67200.0,45.3526,45.3526,45.2304,45.2763,67200.0
2011-06-27 11:30:00,59.31,59.41,59.3,59.4,45800.0,45.2839,45.3602,45.2763,45.3526,45800.0
2011-06-27 12:00:00,59.4,59.4,59.38,59.4,36800.0,45.3526,45.3526,45.3373,45.3526,36800.0
2011-06-27 12:30:00,59.39,59.4,59.38,59.4,49200.0,45.345,45.3526,45.3373,45.3526,49200.0
2011-06-27 13:00:00,59.39,59.41,59.33,59.33,47300.0,45.345,45.3602,45.2992,45.2992,47300.0
2011-06-27 13:30:00,59.34,59.44,59.33,59.43,49900.0,45.3068,45.3831,45.2992,45.3755,49900.0
2011-06-27 14:00:00,59.43,59.6,59.43,59.59,48300.0,45.3755,45.5053,45.3755,45.4977,48300.0
2011-06-27 14:30:00,59.58,59.6,59.51,59.53,38100.0,45.49,45.5053,45.4366,45.4519,38100.0
2011-06-27 15:00:00,59.53,59.57,59.51,59.52,89100.0,45.4519,45.4824,45.4366,45.4442,89100.0
2011-06-27 15:30:00,59.53,59.56,59.44,59.47,145700.0,45.4519,45.4748,45.3831,45.4061,145700.0
2011-06-28 09:30:00,59.61,59.61,58.79,58.81,236400.0,45.5129,45.5129,44.8869,44.9021,236400.0
2011-06-28 10:00:00,58.81,58.91,58.67,58.69,211800.0,44.9021,44.9785,44.7952,44.8105,211800.0
2011-06-28 10:30:00,58.69,58.87,58.66,58.82,143400.0,44.8105,44.9479,44.7876,44.9098,143400.0
2011-06-28 11:00:00,58.82,59.01,58.76,58.98,90300.0,44.9098,45.0548,44.864,45.0319,90300.0
2011-06-28 11:30:00,58.97,59.11,58.94,59.08,110300.0,45.0243,45.1312,45.0014,45.1083,110300.0
2011-06-28 12:00:00,59.09,59.22,59.07,59.08,97900.0,45.1159,45.2152,45.1006,45.1083,97900.0
2011-06-28 12:30:00,59.09,59.12,59.06,59.09,46900.0,45.1159,45.1388,45.093,45.1159,46900.0
2011-06-28 13:00:00,59.1,59.19,59.07,59.19,59100.0,45.1236,45.1923,45.1006,45.1923,59100.0
2011-06-28 13:30:00,59.18,59.27,59.16,59.25,88400.0,45.1846,45.2533,45.1694,45.2381,88400.0
2011-06-28 14:00:00,59.26,59.31,59.22,59.26,82100.0,45.2457,45.2839,45.2152,45.2457,82100.0
2011-06-28 14:30:00,59.26,59.27,59.09,59.1,84600.0,45.2457,45.2533,45.1159,45.1236,84600.0
2011-06-28 15:00:00,59.1,59.1,58.94,59.04,158900.0,45.1236,45.1236,45.0014,45.0777,158900.0
2011-06-28 15:30:00,59.04,59.23,59.03,59.2,301900.0,45.0777,45.2228,45.0701,45.1999,301900.0
2011-06-29 09:30:00,59.42,59.49,58.72,58.75,182100.0,45.3679,45.4213,44.8334,44.8563,182100.0
2011-06-29 10:00:00,58.75,58.85,58.72,58.8,126300.0,44.8563,44.9327,44.8334,44.8945,126300.0
2011-06-29 10:30:00,58.8,58.94,58.73,58.92,160400.0,44.8945,45.0014,44.8411,44.9861,160400.0
2011-06-29 11:00:00,58.92,59.05,58.86,58.89,86900.0,44.9861,45.0854,44.9403,44.9632,86900.0
2011-06-29 11:30:00,58.88,58.89,58.65,58.74,113300.0,44.9556,44.9632,44.78,44.8487,113300.0
2011-06-29 12:00:00,58.74,58.77,58.52,58.66,346900.0,44.8487,44.8716,44.6807,44.7876,346900.0
2011-06-29 12:30:00,58.67,58.76,58.66,58.71,78400.0,44.7952,44.864,44.7876,44.8258,78400.0
2011-06-29 13:00:00,58.71,58.71,58.61,58.69,123900.0,44.8258,44.8258,44.7494,44.8105,123900.0
2011-06-29 13:30:00,58.71,58.72,58.61,58.63,72100.0,44.8258,44.8334,44.7494,44.7647,72100.0
2011-06-29 14:00:00,58.64,58.7,58.59,58.59,89400.0,44.7723,44.8181,44.7342,44.7342,89400.0
2011-06-29 14:30:00,58.6,58.63,58.4,58.63,166000.0,44.7418,44.7647,44.5891,44.7647,166000.0
2011-06-29 15:00:00,58.62,58.71,58.62,58.63,166600.0,44.7571,44.8258,44.7571,44.7647,166600.0
2011-06-29 15:30:00,58.64,58.65,58.48,58.54,356000.0,44.7723,44.78,44.6502,44.696,356000.0
2011-06-30 09:30:00,58.76,59.51,58.72,59.38,162800.0,44.9399,45.5135,44.9093,45.414,162800.0
2011-06-30 10:00:00,59.4,59.53,59.35,59.48,87600.0,45.4293,45.5288,45.3911,45.4905,87600.0
2011-06-30 10:30:00,59.49,59.56,59.38,59.38,66400.0,45.4982,45.5517,45.414,45.414,66400.0
2011-06-30 11:00:00,59.39,59.44,59.16,59.18,53200.0,45.4217,45.4599,45.2458,45.2611,53200.0
2011-06-30 11:30:00,59.17,59.36,59.17,59.33,53700.0,45.2534,45.3988,45.2534,45.3758,53700.0
2011-06-30 12:00:00,59.34,59.39,59.29,59.39,28900.0,45.3835,45.4217,45.3452,45.4217,28900.0
2011-06-30 12:30:00,59.39,59.48,59.37,59.44,43400.0,45.4217,45.4905,45.4064,45.4599,43400.0
2011-06-30 13:00:00,59.45,59.49,59.41,59.43,69800.0,45.4676,45.4982,45.437,45.4523,69800.0
2011-06-30 13:30:00,59.42,59.46,59.34,59.34,44200.0,45.4446,45.4752,45.3835,45.3835,44200.0
2011-06-30 14:00:00,59.34,59.35,59.17,59.19,57400.0,45.3835,45.3911,45.2534,45.2687,57400.0
2011-06-30 14:30:00,59.2,59.23,59.12,59.17,71700.0,45.2764,45.2993,45.2152,45.2534,71700.0
2011-06-30 15:00:00,59.17,59.19,59.08,59.1,133100.0,45.2534,45.2687,45.1846,45.1999,133100.0
2011-06-30 15:30:00,59.11,59.17,59.05,59.07,240300.0,45.2076,45.2534,45.1617,45.177,240300.0
2011-07-01 09:30:00,59.24,59.25,58.61,58.83,142200.0,45.307,45.3146,44.8251,44.9934,142200.0
2011-07-01 10:00:00,58.85,59.36,58.85,59.35,89600.0,45.0087,45.3988,45.0087,45.3911,89600.0
2011-07-01 10:30:00,59.32,59.38,59.25,59.28,123000.0,45.3682,45.414,45.3146,45.3376,123000.0
2011-07-01 11:00:00,59.28,59.29,59.23,59.25,54700.0,45.3376,45.3452,45.2993,45.3146,54700.0
2011-07-01 11:30:00,59.24,59.28,59.19,59.24,33600.0,45.307,45.3376,45.2687,45.307,33600.0
2011-07-01 12:00:00,59.24,59.34,59.19,59.34,40200.0,45.307,45.3835,45.2687,45.3835,40200.0
2011-07-01 12:30:00,59.34,59.46,59.33,59.45,48800.0,45.3835,45.4752,45.3758,45.4676,48800.0
2011-07-01 13:00:00,59.44,59.55,59.36,59.53,95100.0,45.4599,45.5441,45.3988,45.5288,95100.0
2011-07-01 13:30:00,59.53,59.56,59.49,59.49,49900.0,45.5288,45.5517,45.4982,45.4982,49900.0
2011-07-01 14:00:00,59.5,59.61,59.49,59.6,42100.0,45.5058,45.59,45.4982,45.5823,42100.0
2011-07-01 14:30:00,59.6,59.71,59.6,59.71,53100.0,45.5823,45.6664,45.5823,45.6664,53100.0
2011-07-01 15:00:00,59.72,59.77,59.71,59.76,57900.0,45.6741,45.7123,45.6664,45.7047,57900.0
2011-07-01 15:30:00,59.75,59.87,59.75,59.84,196300.0,45.697,45.7888,45.697,45.7659,196300.0
2011-07-05 09:30:00,59.68,59.73,59.29,59.56,121100.0,45.6435,45.6817,45.3452,45.5517,121100.0
2011-07-05 10:00:00,59.55,59.7,59.48,59.57,77800.0,45.5441,45.6588,45.4905,45.5594,77800.0
2011-07-05 10:30:00,59.58,59.67,59.57,59.58,82300.0,45.567,45.6358,45.5594,45.567,82300.0
2011-07-05 11:00:00,59.59,59.66,59.5,59.6,120900.0,45.5747,45.6282,45.5058,45.5823,120900.0
2011-07-05 11:30:00,59.6,59.75,59.57,59.71,57800.0,45.5823,45.697,45.5594,45.6664,57800.0
2011-07-05 12:00:00,59.71,59.77,59.59,59.64,26700.0,45.6664,45.7123,45.5747,45.6129,26700.0
2011-07-05 12:30:00,59.65,59.67,59.57,59.59,32100.0,45.6205,45.6358,45.5594,45.5747,32100.0
2011-07-05 13:00:00,59.6,59.63,59.58,59.6,30300.0,45.5823,45.6052,45.567,45.5823,30300.0
2011-07-05 13:30:00,59.6,59.73,59.58,59.64,44100.0,45.5823,45.6817,45.567,45.6129,44100.0
2011-07-05 14:00:00,59.64,59.66,59.53,59.53,91300.0,45.6129,45.6282,45.5288,45.5288,91300.0
2011-07-05 14:30:00,59.53,59.68,59.53,59.66,70600.0,45.5288,45.6435,45.5288,45.6282,70600.0
2011-07-05 15:00:00,59.66,59.72,59.59,59.67,67500.0,45.6282,45.6741,45.5747,45.6358,67500.0
2011-07-05 15:30:00,59.68,59.83,59.63,59.67,255800.0,45.6435,45.7582,45.6052,45.6358,255800.0
2011-07-06 09:30:00,59.56,60.19,59.54,60.18,116900.0,45.5517,46.0335,45.5364,46.0259,116900.0
2011-07-06 10:00:00,60.19,60.26,60.03,60.14,194900.0,46.0335,46.0871,45.9112,45.9953,194900.0
2011-07-06 10:30:00,60.13,60.25,60.07,60.18,155600.0,45.9877,46.0794,45.9418,46.0259,155600.0
2011-07-06 11:00:00,60.18,60.25,60.14,60.18,41200.0,46.0259,46.0794,45.9953,46.0259,41200.0
2011-07-06 11:30:00,60.19,60.36,60.18,60.29,92000.0,46.0335,46.1636,46.0259,46.11,92000.0
2011-07-06 12:00:00,60.3,60.35,60.25,60.27,54700.0,46.1177,46.1559,46.0794,46.0947,54700.0
2011-07-06 12:30:00,60.27,60.47,60.24,60.4,76100.0,46.0947,46.2477,46.0718,46.1941,76100.0
2011-07-06 13:00:00,60.41,60.44,60.28,60.36,97200.0,46.2018,46.2247,46.1024,46.1636,97200.0
2011-07-06 13:30:00,60.35,60.52,60.35,60.52,67000.0,46.1559,46.2859,46.1559,46.2859,67000.0
2011-07-06 14:00:00,60.51,60.51,60.34,60.36,60400.0,46.2783,46.2783,46.1483,46.1636,60400.0
2011-07-06 14:30:00,60.35,60.43,60.34,60.37,58700.0,46.1559,46.2171,46.1483,46.1712,58700.0
2011-07-06 15:00:00,60.37,60.45,60.3,60.34,80900.0,46.1712,46.2324,46.1177,46.1483,80900.0
2011-07-06 15:30:00,60.34,60.35,60.16,60.21,220900.0,46.1483,46.1559,46.0106,46.0488,220900.0
2011-07-07 09:30:00,60.58,60.64,60.2,60.41,100300.0,46.3318,46.3777,46.0412,46.2018,100300.0
2011-07-07 10:00:00,60.4,60.6,60.39,60.5,99000.0,46.1941,46.3471,46.1865,46.2706,99000.0
2011-07-07 10:30:00,60.5,60.8,60.5,60.63,93100.0,46.2706,46.5001,46.2706,46.3701,93100.0
2011-07-07 11:00:00,60.62,60.63,60.37,60.53,54000.0,46.3624,46.3701,46.1712,46.2936,54000.0
2011-07-07 11:30:00,60.51,60.51,60.42,60.42,49500.0,46.2783,46.2783,46.2094,46.2094,49500.0
2011-07-07 12:00:00,60.41,60.43,60.38,60.39,44800.0,46.2018,46.2171,46.1789,46.1865,44800.0
2011-07-07 12:30:00,60.4,60.4,60.37,60.38,36900.0,46.1941,46.1941,46.1712,46.1789,36900.0
2011-07-07 13:00:00,60.39,60.45,60.33,60.45,55100.0,46.1865,46.2324,46.1406,46.2324,55100.0
2011-07-07 13:30:00,60.45,60.55,60.44,60.53,50500.0,46.2324,46.3089,46.2247,46.2936,50500.0
2011-07-07 14:00:00,60.53,60.58,60.46,60.56,54300.0,46.2936,46.3318,46.24,46.3165,54300.0
2011-07-07 14:30:00,60.56,60.66,60.54,60.65,53400.0,46.3165,46.393,46.3012,46.3853,53400.0
2011-07-07 15:00:00,60.65,60.66,60.56,60.56,73700.0,46.3853,46.393,46.3165,46.3165,73700.0
2011-07-07 15:30:00,60.56,60.6,60.5,60.58,172300.0,46.3165,46.3471,46.2706,46.3318,172300.0
2011-07-08 09:30:00,60.11,60.21,59.81,59.87,101100.0,45.9724,46.0488,45.7429,45.7888,101100.0
2011-07-08 10:00:00,59.85,59.85,59.55,59.56,65300.0,45.7735,45.7735,45.5441,45.5517,65300.0
2011-07-08 10:30:00,59.57,59.65,59.42,59.46,64900.0,45.5594,45.6205,45.4446,45.4752,64900.0
2011-07-08 11:00:00,59.46,59.46,59.25,59.3,70000.0,45.4752,45.4752,45.3146,45.3529,70000.0
2011-07-08 11:30:00,59.3,59.48,59.27,59.46,39800.0,45.3529,45.4905,45.3299,45.4752,39800.0
2011-07-08 12:00:00,59.46,59.46,59.22,59.23,38900.0,45.4752,45.4752,45.2917,45.2993,38900.0
2011-07-08 12:30:00,59.23,59.43,59.22,59.43,29500.0,45.2993,45.4523,45.2917,45.4523,29500.0
2011-07-08 13:00:00,59.42,59.49,59.37,59.49,52700.0,45.4446,45.4982,45.4064,45.4982,52700.0
2011-07-08 13:30:00,59.48,59.55,59.47,59.51,40200.0,45.4905,45.5441,45.4829,45.5135,40200.0
2011-07-08 14:00:00,59.51,59.6,59.48,59.57,51300.0,45.5135,45.5823,45.4905,45.5594,51300.0
2011-07-08 14:30:00,59.58,59.66,59.51,59.51,65400.0,45.567,45.6282,45.5135,45.5135,65400.0
2011-07-08 15:00:00,59.52,59.54,59.41,59.44,88300.0,45.5211,45.5364,45.437,45.4599,88300.0
2011-07-08 15:30:00,59.43,59.66,59.43,59.62,137100.0,45.4523,45.6282,45.4523,45.5976,137100.0
2011-07-11 09:30:00,59.18,59.22,58.93,58.94,104000.0,45.2611,45.2917,45.0699,45.0775,104000.0
2011-07-11 10:00:00,58.94,58.95,58.76,58.82,52100.0,45.0775,45.0852,44.9399,44.9858,52100.0
2011-07-11 10:30:00,58.81,59.0,58.79,58.86,67000.0,44.9781,45.1234,44.9628,45.0163,67000.0
2011-07-11 11:00:00,58.85,58.86,58.71,58.75,64700.0,45.0087,45.0163,44.9016,44.9322,64700.0
2011-07-11 11:30:00,58.74,58.75,58.66,58.67,47900.0,44.9246,44.9322,44.8634,44.871,47900.0
2011-07-11 12:00:00,58.67,58.79,58.66,58.72,44400.0,44.871,44.9628,44.8634,44.9093,44400.0
2011-07-11 12:30:00,58.72,58.75,58.63,58.69,45600.0,44.9093,44.9322,44.8404,44.8863,45600.0
2011-07-11 13:00:00,58.68,58.72,58.61,58.62,37300.0,44.8787,44.9093,44.8251,44.8328,37300.0
2011-07-11 13:30:00,58.61,58.65,58.52,58.65,45800.0,44.8251,44.8557,44.7563,44.8557,45800.0
2011-07-11 14:00:00,58.64,58.67,58.57,58.59,55200.0,44.8481,44.871,44.7946,44.8099,55200.0
2011-07-11 14:30:00,58.58,58.67,58.53,58.65,97200.0,44.8022,44.871,44.764,44.8557,97200.0
2011-07-11 15:00:00,58.66,58.76,58.65,58.73,112100.0,44.8634,44.9399,44.8557,44.9169,112100.0
2011-07-11 15:30:00,58.74,58.77,58.51,58.62,301000.0,44.9246,44.9475,44.7487,44.8328,301000.0
2011-07-12 09:30:00,58.41,59.14,58.41,59.1,155100.0,44.6722,45.2305,44.6722,45.1999,155100.0
2011-07-12 10:00:00,59.11,59.12,58.95,58.97,114200.0,45.2076,45.2152,45.0852,45.1005,114200.0
2011-07-12 10:30:00,58.96,59.01,58.92,58.95,78500.0,45.0928,45.1311,45.0622,45.0852,78500.0
2011-07-12 11:00:00,58.94,59.0,58.82,58.92,103600.0,45.0775,45.1234,44.9858,45.0622,103600.0
2011-07-12 11:30:00,58.93,58.98,58.85,58.93,56000.0,45.0699,45.1081,45.0087,45.0699,56000.0
2011-07-12 12:00:00,58.93,58.93,58.8,58.84,71000.0,45.0699,45.0699,44.9705,45.0011,71000.0
2011-07-12 12:30:00,58.85,58.9,58.8,58.89,77800.0,45.0087,45.0469,44.9705,45.0393,77800.0
2011-07-12 13:00:00,58.89,58.93,58.79,58.79,62500.0,45.0393,45.0699,44.9628,44.9628,62500.0
2011-07-12 13:30:00,58.79,58.85,58.75,58.83,45700.0,44.9628,45.0087,44.9322,44.9934,45700.0
2011-07-12 14:00:00,58.83,59.1,58.82,58.99,131000.0,44.9934,45.1999,44.9858,45.1158,131000.0
2011-07-12 14:30:00,58.98,58.99,58.82,58.87,78200.0,45.1081,45.1158,44.9858,45.024,78200.0
2011-07-12 15:00:00,58.88,58.94,58.77,58.84,109100.0,45.0316,45.0775,44.9475,45.0011,109100.0
2011-07-12 15:30:00,58.85,58.89,58.5,58.56,197000.0,45.0087,45.0393,44.741,44.7869,197000.0
2011-07-13 09:30:00,58.62,58.82,58.28,58.38,91300.0,44.8328,44.9858,44.5728,44.6492,91300.0
2011-07-13 10:00:00,58.38,58.87,58.38,58.85,131800.0,44.6492,45.024,44.6492,45.0087,131800.0
2011-07-13 10:30:00,58.85,58.88,58.75,58.85,99600.0,45.0087,45.0316,44.9322,45.0087,99600.0
2011-07-13 11:00:00,58.86,58.9,58.74,58.75,68000.0,45.0163,45.0469,44.9246,44.9322,68000.0
2011-07-13 11:30:00,58.74,58.78,58.66,58.73,133500.0,44.9246,44.9552,44.8634,44.9169,133500.0
2011-07-13 12:00:00,58.73,58.82,58.72,58.77,80500.0,44.9169,44.9858,44.9093,44.9475,80500.0
2011-07-13 12:30:00,58.77,58.77,58.62,58.71,97000.0,44.9475,44.9475,44.8328,44.9016,97000.0
2011-07-13 13:00:00,58.7,58.72,58.58,58.65,119200.0,44.894,44.9093,44.8022,44.8557,119200.0
2011-07-13 13:30:00,58.65,58.68,58.42,58.42,83800.0,44.8557,44.8787,44.6798,44.6798,83800.0
2011-07-13 14:00:00,58.43,58.51,58.39,58.48,84100.0,44.6875,44.7487,44.6569,44.7257,84100.0
2011-07-13 14:30:00,58.49,58.52,58.39,58.44,76100.0,44.7334,44.7563,44.6569,44.6951,76100.0
2011-07-13 15:00:00,58.43,58.54,58.25,58.35,252600.0,44.6875,44.7716,44.5498,44.6263,252600.0
2011-07-13 15:30:00,58.34,58.38,58.19,58.36,396700.0,44.6187,44.6492,44.5039,44.6339,396700.0
2011-07-14 09:30:00,57.85,58.23,57.76,58.08,450900.0,44.2439,44.5345,44.1751,44.4198,450900.0
2011-07-14 10:00:00,58.08,58.17,57.98,58.04,333000.0,44.4198,44.4886,44.3433,44.3892,333000.0
2011-07-14 10:30:00,58.05,58.07,57.99,58.05,166800.0,44.3969,44.4122,44.351,44.3969,166800.0
2011-07-14 11:00:00,58.05,58.06,58.01,58.04,111600.0,44.3969,44.4045,44.3663,44.3892,111600.0
2011-07-14 11:30:00,58.04,58.06,58.01,58.02,118000.0,44.3892,44.4045,44.3663,44.3739,118000.0
2011-07-14 12:00:00,58.02,58.03,57.88,57.91,614700.0,44.3739,44.3816,44.2668,44.2898,614700.0
2011-07-14 12:30:00,57.91,58.04,57.9,57.95,115600.0,44.2898,44.3892,44.2821,44.3204,115600.0
2011-07-14 13:00:00,57.94,58.11,57.91,58.11,188800.0,44.3127,44.4427,44.2898,44.4427,188800.0
2011-07-14 13:30:00,58.11,58.28,58.0,58.15,78400.0,44.4427,44.5728,44.3586,44.4733,78400.0
2011-07-14 14:00:00,58.16,58.23,58.03,58.07,40000.0,44.481,44.5345,44.3816,44.4122,40000.0
2011-07-14 14:30:00,58.07,58.13,58.0,58.04,124500.0,44.4122,44.458,44.3586,44.3892,124500.0
2011-07-14 15:00:00,58.04,58.07,57.98,58.04,181600.0,44.3892,44.4122,44.3433,44.3892,181600.0
2011-07-14 15:30:00,58.03,58.07,57.96,58.01,339600.0,44.3816,44.4122,44.328,44.3663,339600.0
2011-07-15 09:30:00,58.09,58.33,57.91,57.99,182400.0,44.4275,44.611,44.2898,44.351,182400.0
2011-07-15 10:00:00,58.01,58.12,57.48,57.55,124700.0,44.3663,44.4504,43.9609,44.0145,124700.0
2011-07-15 10:30:00,57.55,57.7,57.5,57.62,61000.0,44.0145,44.1292,43.9762,44.068,61000.0
2011-07-15 11:00:00,57.62,57.75,57.62,57.73,60400.0,44.068,44.1674,44.068,44.1521,60400.0
2011-07-15 11:30:00,57.73,57.8,57.69,57.74,41400.0,44.1521,44.2057,44.1215,44.1598,41400.0
2011-07-15 12:00:00,57.74,57.94,57.74,57.88,64600.0,44.1598,44.3127,44.1598,44.2668,64600.0
2011-07-15 12:30:00,57.88,57.89,57.76,57.81,51300.0,44.2668,44.2745,44.1751,44.2133,51300.0
2011-07-15 13:00:00,57.81,57.84,57.8,57.81,33500.0,44.2133,44.2362,44.2057,44.2133,33500.0
2011-07-15 13:30:00,57.82,57.85,57.79,57.82,50500.0,44.221,44.2439,44.198,44.221,50500.0
2011-07-15 14:00:00,57.82,57.96,57.82,57.84,89600.0,44.221,44.328,44.221,44.2362,89600.0
2011-07-15 14:30:00,57.84,57.91,57.81,57.82,65400.0,44.2362,44.2898,44.2133,44.221,65400.0
2011-07-15 15:00:00,57.81,57.94,57.75,57.92,98800.0,44.2133,44.3127,44.1674,44.2974,98800.0
2011-07-15 15:30:00,57.92,58.08,57.9,58.06,261900.0,44.2974,44.4198,44.2821,44.4045,261900.0
2011-07-18 09:30:00,57.81,58.17,57.67,58.05,83300.0,44.2133,44.4886,44.1062,44.3969,83300.0
2011-07-18 10:00:00,58.03,58.05,57.77,57.86,75500.0,44.3816,44.3969,44.1827,44.2515,75500.0
2011-07-18 10:30:00,57.85,57.85,57.59,57.71,77600.0,44.2439,44.2439,44.045,44.1368,77600.0
2011-07-18 11:00:00,57.71,57.79,57.7,57.74,70800.0,44.1368,44.198,44.1292,44.1598,70800.0
2011-07-18 11:30:00,57.73,57.8,57.6,57.69,138300.0,44.1521,44.2057,44.0527,44.1215,138300.0
2011-07-18 12:00:00,57.68,57.91,57.68,57.83,120100.0,44.1139,44.2898,44.1139,44.2286,120100.0
2011-07-18 12:30:00,57.83,57.84,57.73,57.81,59100.0,44.2286,44.2362,44.1521,44.2133,59100.0
2011-07-18 13:00:00,57.83,57.83,57.74,57.8,39400.0,44.2286,44.2286,44.1598,44.2057,39400.0
2011-07-18 13:30:00,57.79,57.87,57.75,57.84,44300.0,44.198,44.2592,44.1674,44.2362,44300.0
2011-07-18 14:00:00,57.83,58.02,57.79,58.01,74900.0,44.2286,44.3739,44.198,44.3663,74900.0
2011-07-18 14:30:00,58.0,58.07,57.95,58.07,134400.0,44.3586,44.4122,44.3204,44.4122,134400.0
2011-07-18 15:00:00,58.06,58.11,58.04,58.04,120700.0,44.4045,44.4427,44.3892,44.3892,120700.0
2011-07-18 15:30:00,58.05,58.11,57.91,58.02,209700.0,44.3969,44.4427,44.2898,44.3739,209700.0
2011-07-19 09:30:00,57.41,57.73,57.35,57.61,259200.0,43.9074,44.1521,43.8615,44.0603,259200.0
2011-07-19 10:00:00,57.61,57.98,57.59,57.95,187400.0,44.0603,44.3433,44.045,44.3204,187400.0
2011-07-19 10:30:00,57.94,58.11,57.93,58.01,138000.0,44.3127,44.4427,44.3051,44.3663,138000.0
2011-07-19 11:00:00,58.0,58.18,57.97,58.17,195400.0,44.3586,44.4963,44.3357,44.4886,195400.0
2011-07-19 11:30:00,58.17,58.28,58.12,58.19,131600.0,44.4886,44.5728,44.4504,44.5039,131600.0
2011-07-19 12:00:00,58.18,58.2,58.1,58.13,116400.0,44.4963,44.5116,44.4351,44.458,116400.0
2011-07-19 12:30:00,58.12,58.18,57.97,58.14,111600.0,44.4504,44.4963,44.3357,44.4657,111600.0
2011-07-19 13:00:00,58.13,58.27,58.09,58.27,119700.0,44.458,44.5651,44.4275,44.5651,119700.0
2011-07-19 13:30:00,58.26,58.58,58.23,58.57,124300.0,44.5575,44.8022,44.5345,44.7946,124300.0
2011-07-19 14:00:00,58.57,58.58,58.48,58.56,110700.0,44.7946,44.8022,44.7257,44.7869,110700.0
2011-07-19 14:30:00,58.56,58.62,58.47,58.61,176900.0,44.7869,44.8328,44.7181,44.8251,176900.0
2011-07-19 15:00:00,58.61,58.65,58.58,58.61,153800.0,44.8251,44.8557,44.8022,44.8251,153800.0
2011-07-19 15:30:00,58.6,58.65,58.47,58.65,379700.0,44.8175,44.8557,44.7181,44.8557,379700.0
2011-07-20 09:30:00,58.09,58.09,56.8,57.52,892800.0,44.4275,44.4275,43.4409,43.9915,892800.0
2011-07-20 10:00:00,57.5,57.82,57.35,57.51,438000.0,43.9762,44.221,43.8615,43.9839,438000.0
2011-07-20 10:30:00,57.51,57.6,57.42,57.58,308000.0,43.9839,44.0527,43.915,44.0374,308000.0
2011-07-20 11:00:00,57.57,57.57,57.34,57.35,251500.0,44.0298,44.0298,43.8538,43.8615,251500.0
2011-07-20 11:30:00,57.35,57.42,57.09,57.13,221100.0,43.8615,43.915,43.6626,43.6932,221100.0
2011-07-20 12:00:00,57.13,57.19,56.63,56.98,318300.0,43.6932,43.7391,43.3108,43.5785,318300.0
2011-07-20 12:30:00,56.98,57.5,56.96,57.46,334500.0,43.5785,43.9762,43.5632,43.9456,334500.0
2011-07-20 13:00:00,57.44,57.45,57.07,57.12,161100.0,43.9303,43.938,43.6474,43.6856,161100.0
2011-07-20 13:30:00,57.12,57.48,57.09,57.19,228700.0,43.6856,43.9609,43.6626,43.7391,228700.0
2011-07-20 14:00:00,57.2,57.21,57.03,57.12,132500.0,43.7468,43.7544,43.6168,43.6856,132500.0
2011-07-20 14:30:00,57.12,57.13,56.85,56.96,179900.0,43.6856,43.6932,43.4791,43.5632,179900.0
2011-07-20 15:00:00,56.96,57.07,56.84,57.01,399400.0,43.5632,43.6474,43.4714,43.6015,399400.0
2011-07-20 15:30:00,57.01,57.11,56.94,57.05,701500.0,43.6015,43.6779,43.5479,43.6321,701500.0
2011-07-21 09:30:00,57.47,57.47,56.32,56.43,251900.0,43.9533,43.9533,43.0737,43.1579,251900.0
2011-07-21 10:00:00,56.41,56.69,56.24,56.42,186400.0,43.1426,43.3567,43.0126,43.1502,186400.0
2011-07-21 10:30:00,56.41,56.42,56.23,56.23,290900.0,43.1426,43.1502,43.0049,43.0049,290900.0
2011-07-21 11:00:00,56.23,56.56,56.21,56.36,379800.0,43.0049,43.2573,42.9896,43.1043,379800.0
2011-07-21 11:30:00,56.34,56.61,56.34,56.61,333700.0,43.089,43.2955,43.089,43.2955,333700.0
2011-07-21 12:00:00,56.61,56.9,56.61,56.63,117800.0,43.2955,43.5173,43.2955,43.3108,117800.0
2011-07-21 12:30:00,56.63,56.83,56.46,56.82,172400.0,43.3108,43.4638,43.1808,43.4562,172400.0
2011-07-21 13:00:00,56.83,56.92,56.73,56.92,146800.0,43.4638,43.5326,43.3873,43.5326,146800.0
2011-07-21 13:30:00,56.91,57.05,56.79,57.02,121800.0,43.525,43.6321,43.4332,43.6091,121800.0
2011-07-21 14:00:00,57.03,57.18,57.02,57.18,196800.0,43.6168,43.7315,43.6091,43.7315,196800.0
2011-07-21 14:30:00,57.18,57.43,57.17,57.35,239000.0,43.7315,43.9227,43.7238,43.8615,239000.0
2011-07-21 15:00:00,57.35,57.38,57.26,57.36,269200.0,43.8615,43.8844,43.7927,43.8691,269200.0
2011-07-21 15:30:00,57.35,57.35,57.16,57.32,768400.0,43.8615,43.8615,43.7162,43.8386,768400.0
2011-07-22 09:30:00,57.27,57.35,56.65,56.65,207600.0,43.8003,43.8615,43.3261,43.3261,207600.0
2011-07-22 10:00:00,56.64,56.87,56.63,56.8,246900.0,43.3185,43.4944,43.3108,43.4409,246900.0
2011-07-22 10:30:00,56.8,56.8,56.58,56.67,115200.0,43.4409,43.4409,43.2726,43.3414,115200.0
2011-07-22 11:00:00,56.67,56.72,56.66,56.68,113300.0,43.3414,43.3797,43.3338,43.3491,113300.0
2011-07-22 11:30:00,56.66,56.68,56.64,56.67,55100.0,43.3338,43.3491,43.3185,43.3414,55100.0
2011-07-22 12:00:00,56.67,56.78,56.65,56.74,230300.0,43.3414,43.4256,43.3261,43.395,230300.0
2011-07-22 12:30:00,56.74,56.76,56.67,56.71,105000.0,43.395,43.4103,43.3414,43.372,105000.0
2011-07-22 13:00:00,56.72,56.78,56.68,56.71,162900.0,43.3797,43.4256,43.3491,43.372,162900.0
2011-07-22 13:30:00,56.7,56.75,56.68,56.74,128400.0,43.3644,43.4026,43.3491,43.395,128400.0
2011-07-22 14:00:00,56.73,56.77,56.68,56.76,95500.0,43.3873,43.4179,43.3491,43.4103,95500.0
2011-07-22 14:30:00,56.76,56.84,56.76,56.83,69000.0,43.4103,43.4714,43.4103,43.4638,69000.0
2011-07-22 15:00:00,56.84,57.02,56.83,57.01,168800.0,43.4714,43.6091,43.4638,43.6015,168800.0
2011-07-22 15:30:00,57.01,57.06,56.94,57.01,255800.0,43.6015,43.6397,43.5479,43.6015,255800.0
2011-07-25 09:30:00,56.67,56.71,55.93,56.13,340000.0,43.3414,43.372,42.7755,42.9284,340000.0
2011-07-25 10:00:00,56.13,56.37,56.02,56.19,313800.0,42.9284,43.112,42.8443,42.9743,313800.0
2011-07-25 10:30:00,56.19,56.31,56.12,56.31,90200.0,42.9743,43.0661,42.9208,43.0661,90200.0
2011-07-25 11:00:00,56.3,56.42,56.18,56.28,105000.0,43.0585,43.1502,42.9667,43.0432,105000.0
2011-07-25 11:30:00,56.27,56.32,56.2,56.26,123900.0,43.0355,43.0737,42.982,43.0279,123900.0
2011-07-25 12:00:00,56.26,56.32,56.23,56.25,58700.0,43.0279,43.0737,43.0049,43.0202,58700.0
2011-07-25 12:30:00,56.24,56.34,56.24,56.27,90500.0,43.0126,43.089,43.0126,43.0355,90500.0
2011-07-25 13:00:00,56.26,56.33,56.25,56.27,45900.0,43.0279,43.0814,43.0202,43.0355,45900.0
2011-07-25 13:30:00,56.27,56.3,56.25,56.26,132800.0,43.0355,43.0585,43.0202,43.0279,132800.0
2011-07-25 14:00:00,56.26,56.29,56.25,56.26,134500.0,43.0279,43.0508,43.0202,43.0279,134500.0
2011-07-25 14:30:00,56.26,56.36,56.25,56.35,164900.0,43.0279,43.1043,43.0202,43.0967,164900.0
2011-07-25 15:00:00,56.35,56.38,56.26,56.27,203800.0,43.0967,43.1196,43.0279,43.0355,203800.0
2011-07-25 15:30:00,56.27,56.33,56.23,56.25,344000.0,43.0355,43.0814,43.0049,43.0202,344000.0
2011-07-26 09:30:00,56.36,56.36,55.72,55.8,149900.0,43.1043,43.1043,42.6149,42.6761,149900.0
2011-07-26 10:00:00,55.81,55.88,55.57,55.58,99800.0,42.6837,42.7372,42.5001,42.5078,99800.0
2011-07-26 10:30:00,55.57,55.62,55.47,55.59,104800.0,42.5001,42.5384,42.4237,42.5154,104800.0
2011-07-26 11:00:00,55.59,56.0,55.59,55.88,193000.0,42.5154,42.829,42.5154,42.7372,193000.0
2011-07-26 11:30:00,55.89,55.93,55.76,55.81,98600.0,42.7449,42.7755,42.6455,42.6837,98600.0
2011-07-26 12:00:00,55.81,56.03,55.8,56.01,142900.0,42.6837,42.852,42.6761,42.8367,142900.0
2011-07-26 12:30:00,56.01,56.08,55.98,56.07,76100.0,42.8367,42.8902,42.8137,42.8825,76100.0
2011-07-26 13:00:00,56.08,56.08,55.96,55.97,90900.0,42.8902,42.8902,42.7984,42.8061,90900.0
2011-07-26 13:30:00,55.98,56.01,55.83,55.92,116700.0,42.8137,42.8367,42.699,42.7678,116700.0
2011-07-26 14:00:00,55.93,56.15,55.92,56.05,93500.0,42.7755,42.9437,42.7678,42.8673,93500.0
2011-07-26 14:30:00,56.05,56.09,55.99,56.01,107700.0,42.8673,42.8978,42.8214,42.8367,107700.0
2011-07-26 15:00:00,56.01,56.04,55.9,55.91,163800.0,42.8367,42.8596,42.7525,42.7602,163800.0
2011-07-26 15:30:00,55.92,55.96,55.7,55.75,402400.0,42.7678,42.7984,42.5996,42.6378,402400.0
2011-07-27 09:30:00,55.46,55.49,55.13,55.13,61600.0,42.416,42.439,42.1636,42.1636,61600.0
2011-07-27 10:00:00,55.13,55.25,54.84,54.98,145800.0,42.1636,42.2554,41.9418,42.0489,145800.0
2011-07-27 10:30:00,54.99,55.07,54.7,54.9,223200.0,42.0566,42.1177,41.8348,41.9877,223200.0
2011-07-27 11:00:00,54.89,55.02,54.83,55.02,112100.0,41.9801,42.0795,41.9342,42.0795,112100.0
2011-07-27 11:30:00,55.03,55.04,54.9,54.95,178900.0,42.0872,42.0948,41.9877,42.026,178900.0
2011-07-27 12:00:00,54.95,55.05,54.88,55.04,107700.0,42.026,42.1024,41.9724,42.0948,107700.0
2011-07-27 12:30:00,55.03,55.08,54.95,54.95,38400.0,42.0872,42.1254,42.026,42.026,38400.0
2011-07-27 13:00:00,54.95,55.0,54.83,54.83,81900.0,42.026,42.0642,41.9342,41.9342,81900.0
2011-07-27 13:30:00,54.84,54.91,54.74,54.75,133100.0,41.9418,41.9954,41.8654,41.873,133100.0
2011-07-27 14:00:00,54.75,54.75,54.66,54.66,172800.0,41.873,41.873,41.8042,41.8042,172800.0
2011-07-27 14:30:00,54.66,54.66,54.43,54.55,176000.0,41.8042,41.8042,41.6283,41.72,176000.0
2011-07-27 15:00:00,54.56,54.57,54.47,54.55,140900.0,41.7277,41.7353,41.6589,41.72,140900.0
2011-07-27 15:30:00,54.56,54.58,54.4,54.43,260400.0,41.7277,41.743,41.6053,41.6283,260400.0
2011-07-28 09:30:00,54.44,54.74,54.42,54.48,101100.0,41.6359,41.8654,41.6206,41.6665,101100.0
2011-07-28 10:00:00,54.5,54.73,54.38,54.5,101300.0,41.6818,41.8577,41.59,41.6818,101300.0
2011-07-28 10:30:00,54.49,54.49,54.39,54.44,67900.0,41.6742,41.6742,41.5977,41.6359,67900.0
2011-07-28 11:00:00,54.44,54.47,54.34,54.35,89700.0,41.6359,41.6589,41.5594,41.5671,89700.0
2011-07-28 11:30:00,54.35,54.46,54.32,54.45,103500.0,41.5671,41.6512,41.5441,41.6436,103500.0
2011-07-28 12:00:00,54.46,54.62,54.45,54.62,124800.0,41.6512,41.7736,41.6436,41.7736,124800.0
2011-07-28 12:30:00,54.62,54.66,54.57,54.64,76000.0,41.7736,41.8042,41.7353,41.7889,76000.0
2011-07-28 13:00:00,54.63,54.73,54.59,54.73,101200.0,41.7812,41.8577,41.7506,41.8577,101200.0
2011-07-28 13:30:00,54.73,54.88,54.71,54.85,84100.0,41.8577,41.9724,41.8424,41.9495,84100.0
2011-07-28 14:00:00,54.84,54.92,54.79,54.84,231100.0,41.9418,42.003,41.9036,41.9418,231100.0
2011-07-28 14:30:00,54.84,54.9,54.79,54.88,189200.0,41.9418,41.9877,41.9036,41.9724,189200.0
2011-07-28 15:00:00,54.88,54.9,54.5,54.53,258100.0,41.9724,41.9877,41.6818,41.7047,258100.0
2011-07-28 15:30:00,54.53,54.62,54.39,54.55,318400.0,41.7047,41.7736,41.5977,41.72,318400.0
2011-07-29 09:30:00,54.19,54.25,53.72,53.97,215100.0,41.4447,41.4906,41.0853,41.2765,215100.0
2011-07-29 10:00:00,53.97,54.38,53.88,54.2,142700.0,41.2765,41.59,41.2076,41.4524,142700.0
2011-07-29 10:30:00,54.21,54.64,54.05,54.6,189400.0,41.46,41.7889,41.3376,41.7583,189400.0
2011-07-29 11:00:00,54.59,54.81,54.43,54.66,91100.0,41.7506,41.9189,41.6283,41.8042,91100.0
2011-07-29 11:30:00,54.65,54.7,54.55,54.68,114300.0,41.7965,41.8348,41.72,41.8195,114300.0
2011-07-29 12:00:00,54.69,54.7,54.43,54.43,70200.0,41.8271,41.8348,41.6283,41.6283,70200.0
2011-07-29 12:30:00,54.44,54.55,54.35,54.41,71300.0,41.6359,41.72,41.5671,41.613,71300.0
2011-07-29 13:00:00,54.41,54.51,54.39,54.45,41600.0,41.613,41.6895,41.5977,41.6436,41600.0
2011-07-29 13:30:00,54.45,54.48,54.36,54.44,48800.0,41.6436,41.6665,41.5747,41.6359,48800.0
2011-07-29 14:00:00,54.44,54.53,54.24,54.27,44400.0,41.6359,41.7047,41.483,41.5059,44400.0
2011-07-29 14:30:00,54.26,54.46,54.25,54.35,50800.0,41.4983,41.6512,41.4906,41.5671,50800.0
2011-07-29 15:00:00,54.36,54.42,54.16,54.2,92300.0,41.5747,41.6206,41.4218,41.4524,92300.0
2011-07-29 15:30:00,54.19,54.25,53.99,54.02,290600.0,41.4447,41.4906,41.2918,41.3147,290600.0
2011-08-01 09:30:00,54.68,54.68,53.54,53.56,192200.0,41.8195,41.8195,40.9476,40.9629,192200.0
2011-08-01 10:00:00,53.55,53.55,53.08,53.45,201200.0,40.9552,40.9552,40.5958,40.8788,201200.0
2011-08-01 10:30:00,53.44,53.44,53.19,53.3,105500.0,40.8711,40.8711,40.6799,40.764,105500.0
2011-08-01 11:00:00,53.33,53.33,52.58,52.62,190900.0,40.787,40.787,40.2134,40.244,190900.0
2011-08-01 11:30:00,52.62,52.66,52.07,52.13,300000.0,40.244,40.2746,39.8233,39.8692,300000.0
2011-08-01 12:00:00,52.13,52.19,51.97,52.1,198800.0,39.8692,39.9151,39.7469,39.8463,198800.0
2011-08-01 12:30:00,52.1,52.15,51.82,51.87,268300.0,39.8463,39.8845,39.6321,39.6704,268300.0
2011-08-01 13:00:00,51.86,51.87,51.76,51.82,143600.0,39.6627,39.6704,39.5862,39.6321,143600.0
2011-08-01 13:30:00,51.82,52.01,51.82,51.99,255300.0,39.6321,39.7774,39.6321,39.7621,255300.0
2011-08-01 14:00:00,52.0,52.02,51.85,51.97,186200.0,39.7698,39.7851,39.6551,39.7469,186200.0
2011-08-01 14:30:00,51.96,52.13,51.85,52.05,221100.0,39.7392,39.8692,39.6551,39.808,221100.0
2011-08-01 15:00:00,52.05,52.44,52.05,52.37,226200.0,39.808,40.1063,39.808,40.0528,226200.0
2011-08-01 15:30:00,52.37,52.37,52.13,52.27,673000.0,40.0528,40.0528,39.8692,39.9763,673000.0
2011-08-02 09:30:00,51.85,52.2,51.5,52.14,343700.0,39.6551,39.9228,39.3874,39.8769,343700.0
2011-08-02 10:00:00,52.14,52.27,52.08,52.09,232200.0,39.8769,39.9763,39.831,39.8386,232200.0
2011-08-02 10:30:00,52.1,52.14,51.85,51.87,245600.0,39.8463,39.8769,39.6551,39.6704,245600.0
2011-08-02 11:00:00,51.86,51.9,51.43,51.47,272200.0,39.6627,39.6933,39.3339,39.3644,272200.0
2011-08-02 11:30:00,51.47,51.77,51.39,51.66,167000.0,39.3644,39.5939,39.3033,39.5098,167000.0
2011-08-02 12:00:00,51.66,51.85,51.65,51.81,114900.0,39.5098,39.6551,39.5021,39.6245,114900.0
2011-08-02 12:30:00,51.81,51.84,51.35,51.36,163200.0,39.6245,39.6474,39.2727,39.2803,163200.0
2011-08-02 13:00:00,51.37,51.59,51.37,51.45,185000.0,39.288,39.4562,39.288,39.3492,185000.0
2011-08-02 13:30:00,51.44,51.46,51.12,51.14,126600.0,39.3415,39.3568,39.0968,39.1121,126600.0
2011-08-02 14:00:00,51.14,51.31,51.14,51.25,140800.0,39.1121,39.2421,39.1121,39.1962,140800.0
2011-08-02 14:30:00,51.26,51.52,51.26,51.51,100800.0,39.2038,39.4027,39.2038,39.395,100800.0
2011-08-02 15:00:00,51.52,51.52,51.23,51.31,136600.0,39.4027,39.4027,39.1809,39.2421,136600.0
2011-08-02 15:30:00,51.31,51.38,51.15,51.15,313800.0,39.2421,39.2956,39.1197,39.1197,313800.0
2011-08-03 09:30:00,51.12,51.23,50.47,50.52,272700.0,39.0968,39.1809,38.5996,38.6379,272700.0
2011-08-03 10:00:00,50.51,50.53,50.03,50.15,267100.0,38.6302,38.6455,38.2631,38.3549,267100.0
2011-08-03 10:30:00,50.14,50.28,49.77,50.22,328300.0,38.3473,38.4543,38.0643,38.4084,328300.0
2011-08-03 11:00:00,50.22,50.55,50.05,50.35,182700.0,38.4084,38.6608,38.2784,38.5079,182700.0
2011-08-03 11:30:00,50.36,50.42,50.11,50.17,163500.0,38.5155,38.5614,38.3243,38.3702,163500.0
2011-08-03 12:00:00,50.17,50.2,50.04,50.11,199300.0,38.3702,38.3931,38.2708,38.3243,199300.0
2011-08-03 12:30:00,50.11,50.52,50.09,50.51,144200.0,38.3243,38.6379,38.309,38.6302,144200.0
2011-08-03 13:00:00,50.5,50.65,50.45,50.54,159000.0,38.6226,38.7373,38.5844,38.6532,159000.0
2011-08-03 13:30:00,50.53,50.92,50.51,50.72,310700.0,38.6455,38.9438,38.6302,38.7908,310700.0
2011-08-03 14:00:00,50.73,51.04,50.72,50.97,356300.0,38.7985,39.0356,38.7908,38.982,356300.0
2011-08-03 14:30:00,50.97,51.11,50.93,51.05,298900.0,38.982,39.0891,38.9515,39.0432,298900.0
2011-08-03 15:00:00,51.04,51.28,50.88,51.21,350500.0,39.0356,39.2191,38.9132,39.1656,350500.0
2011-08-03 15:30:00,51.21,51.3,51.02,51.23,576600.0,39.1656,39.2344,39.0203,39.1809,576600.0
2011-08-04 09:30:00,50.53,50.92,50.51,50.73,162100.0,38.6455,38.9438,38.6302,38.7985,162100.0
2011-08-04 10:00:00,50.71,51.06,50.66,50.89,143900.0,38.7832,39.0509,38.745,38.9209,143900.0
2011-08-04 10:30:00,50.89,51.12,50.73,50.79,273800.0,38.9209,39.0968,38.7985,38.8444,273800.0
2011-08-04 11:00:00,50.77,50.9,50.6,50.65,261300.0,38.8291,38.9285,38.6991,38.7373,261300.0
2011-08-04 11:30:00,50.65,50.78,50.25,50.4,201500.0,38.7373,38.8367,38.4314,38.5461,201500.0
2011-08-04 12:00:00,50.4,51.13,50.34,51.12,240200.0,38.5461,39.1044,38.5002,39.0968,240200.0
2011-08-04 12:30:00,51.13,51.29,51.02,51.02,225900.0,39.1044,39.2268,39.0203,39.0203,225900.0
2011-08-04 13:00:00,51.02,51.12,50.92,51.11,170000.0,39.0203,39.0968,38.9438,39.0891,170000.0
2011-08-04 13:30:00,51.11,51.11,50.71,50.72,181600.0,39.0891,39.0891,38.7832,38.7908,181600.0
2011-08-04 14:00:00,50.73,50.74,50.48,50.53,189700.0,38.7985,38.8061,38.6073,38.6455,189700.0
2011-08-04 14:30:00,50.53,50.75,50.48,50.56,180000.0,38.6455,38.8138,38.6073,38.6685,180000.0
2011-08-04 15:00:00,50.56,50.75,50.3,50.3,219900.0,38.6685,38.8138,38.4696,38.4696,219900.0
2011-08-04 15:30:00,50.3,50.39,49.89,49.92,539100.0,38.4696,38.5385,38.1561,38.179,539100.0
2011-08-05 09:30:00,50.29,50.58,49.71,49.74,369700.0,38.462,38.6838,38.0184,38.0413,369700.0
2011-08-05 10:00:00,49.73,50.47,49.58,50.41,447900.0,38.0337,38.5996,37.919,38.5538,447900.0
2011-08-05 10:30:00,50.41,50.52,49.96,50.13,364100.0,38.5538,38.6379,38.2096,38.3396,364100.0
2011-08-05 11:00:00,50.13,50.2,49.67,49.83,294800.0,38.3396,38.3931,37.9878,38.1102,294800.0
2011-08-05 11:30:00,49.83,50.14,49.8,49.91,343100.0,38.1102,38.3473,38.0872,38.1714,343100.0
2011-08-05 12:00:00,49.9,50.51,49.85,50.27,322400.0,38.1637,38.6302,38.1255,38.4467,322400.0
2011-08-05 12:30:00,50.28,51.4,50.25,51.35,338900.0,38.4543,39.3109,38.4314,39.2727,338900.0
2011-08-05 13:00:00,51.34,51.79,50.73,51.37,428100.0,39.265,39.6092,38.7985,39.288,428100.0
2011-08-05 13:30:00,51.36,51.44,50.98,51.32,191100.0,39.2803,39.3415,38.9897,39.2497,191100.0
2011-08-05 14:00:00,51.31,51.31,50.87,50.93,152800.0,39.2421,39.2421,38.9056,38.9515,152800.0
2011-08-05 14:30:00,50.93,51.01,50.58,50.66,165100.0,38.9515,39.0126,38.6838,38.745,165100.0
2011-08-05 15:00:00,50.66,50.76,50.14,50.26,177100.0,38.745,38.8214,38.3473,38.439,177100.0
2011-08-05 15:30:00,50.27,50.8,50.27,50.66,475400.0,38.4467,38.852,38.4467,38.745,475400.0
2011-08-08 09:30:00,49.53,50.14,49.38,49.42,194000.0,37.8807,38.3473,37.766,37.7966,194000.0
2011-08-08 10:00:00,49.42,49.63,48.75,48.77,260000.0,37.7966,37.9572,37.2842,37.2995,260000.0
2011-08-08 10:30:00,48.77,49.23,48.56,48.87,278400.0,37.2995,37.6513,37.1389,37.376,278400.0
2011-08-08 11:00:00,48.87,49.52,48.8,49.2,224900.0,37.376,37.8731,37.3224,37.6283,224900.0
2011-08-08 11:30:00,49.19,49.21,48.97,48.99,138000.0,37.6207,37.636,37.4524,37.4677,138000.0
2011-08-08 12:00:00,48.98,48.98,48.66,48.74,123500.0,37.4601,37.4601,37.2154,37.2765,123500.0
2011-08-08 12:30:00,48.75,49.0,48.7,48.8,114900.0,37.2842,37.4754,37.2459,37.3224,114900.0
2011-08-08 13:00:00,48.8,48.91,48.53,48.62,121100.0,37.3224,37.4066,37.1159,37.1848,121100.0
2011-08-08 13:30:00,48.62,48.62,48.16,48.17,178500.0,37.1848,37.1848,36.8329,36.8406,178500.0
2011-08-08 14:00:00,48.18,48.44,47.45,47.79,199700.0,36.8482,37.0471,36.2899,36.55,199700.0
2011-08-08 14:30:00,47.79,48.07,47.69,47.8,186600.0,36.55,36.7641,36.4735,36.5576,186600.0
2011-08-08 15:00:00,47.8,48.54,47.79,48.11,290200.0,36.5576,37.1236,36.55,36.7947,290200.0
2011-08-08 15:30:00,48.1,48.17,47.35,47.38,810900.0,36.7871,36.8406,36.2135,36.2364,810900.0
2011-08-09 09:30:00,47.82,48.22,47.27,48.01,253800.0,36.5729,36.8788,36.1523,36.7182,253800.0
2011-08-09 10:00:00,48.01,48.62,47.96,48.58,250000.0,36.7182,37.1848,36.68,37.1542,250000.0
2011-08-09 10:30:00,48.6,48.77,48.13,48.17,220400.0,37.1695,37.2995,36.81,36.8406,220400.0
2011-08-09 11:00:00,48.18,48.36,47.79,48.33,168200.0,36.8482,36.9859,36.55,36.963,168200.0
2011-08-09 11:30:00,48.34,48.38,48.09,48.34,124300.0,36.9706,37.0012,36.7794,36.9706,124300.0
2011-08-09 12:00:00,48.35,48.63,48.35,48.51,139400.0,36.9783,37.1924,36.9783,37.1006,139400.0
2011-08-09 12:30:00,48.5,48.63,48.1,48.13,79600.0,37.093,37.1924,36.7871,36.81,79600.0
2011-08-09 13:00:00,48.14,48.28,48.06,48.1,65700.0,36.8177,36.9247,36.7565,36.7871,65700.0
2011-08-09 13:30:00,48.11,48.11,47.58,47.79,118700.0,36.7947,36.7947,36.3894,36.55,118700.0
2011-08-09 14:00:00,47.79,48.21,47.01,47.44,196700.0,36.55,36.8712,35.9534,36.2823,196700.0
2011-08-09 14:30:00,47.45,47.46,46.25,46.94,246700.0,36.2899,36.2976,35.3722,35.8999,246700.0
2011-08-09 15:00:00,46.96,48.0,46.76,47.88,194600.0,35.9152,36.7106,35.7622,36.6188,194600.0
2011-08-09 15:30:00,47.89,48.76,47.7,48.75,347200.0,36.6265,37.2918,36.4811,37.2842,347200.0
2011-08-10 09:30:00,48.05,48.34,47.47,47.79,248900.0,36.7488,36.9706,36.3052,36.55,248900.0
2011-08-10 10:00:00,47.78,47.9,46.8,47.03,501100.0,36.5423,36.6341,35.7928,35.9687,501100.0
2011-08-10 10:30:00,47.04,47.53,46.61,46.89,281000.0,35.9764,36.3511,35.6475,35.8616,281000.0
2011-08-10 11:00:00,46.87,47.08,46.44,46.52,260900.0,35.8464,36.007,35.5175,35.5787,260900.0
2011-08-10 11:30:00,46.52,46.98,46.51,46.86,350200.0,35.5787,35.9305,35.571,35.8387,350200.0
2011-08-10 12:00:00,46.85,47.13,46.68,46.68,263600.0,35.8311,36.0452,35.701,35.701,263600.0
2011-08-10 12:30:00,46.68,46.77,46.39,46.63,165300.0,35.701,35.7699,35.4792,35.6628,165300.0
2011-08-10 13:00:00,46.62,46.74,46.39,46.49,212100.0,35.6552,35.7469,35.4792,35.5557,212100.0
2011-08-10 13:30:00,46.49,46.86,46.37,46.86,228400.0,35.5557,35.8387,35.464,35.8387,228400.0
2011-08-10 14:00:00,46.86,47.26,46.79,46.92,137700.0,35.8387,36.1446,35.7852,35.8846,137700.0
2011-08-10 14:30:00,46.91,47.05,46.72,46.84,165300.0,35.8769,35.984,35.7316,35.8234,165300.0
2011-08-10 15:00:00,46.82,46.98,46.61,46.76,267100.0,35.8081,35.9305,35.6475,35.7622,267100.0
2011-08-10 15:30:00,46.75,46.82,46.13,46.2,387200.0,35.7546,35.8081,35.2804,35.3339,387200.0
2011-08-11 09:30:00,46.44,47.18,46.25,46.53,177300.0,35.5175,36.0834,35.3722,35.5863,177300.0
2011-08-11 10:00:00,46.52,47.16,46.45,46.92,219400.0,35.5787,36.0681,35.5251,35.8846,219400.0
2011-08-11 10:30:00,46.93,47.54,46.82,47.21,182100.0,35.8922,36.3588,35.8081,36.1064,182100.0
2011-08-11 11:00:00,47.2,47.31,47.07,47.23,177100.0,36.0987,36.1829,35.9993,36.1217,177100.0
2011-08-11 11:30:00,47.24,47.33,46.99,47.0,138700.0,36.1293,36.1982,35.9381,35.9458,138700.0
2011-08-11 12:00:00,47.01,47.06,46.59,46.68,96400.0,35.9534,35.9917,35.6322,35.701,96400.0
2011-08-11 12:30:00,46.68,47.35,46.67,47.27,98500.0,35.701,36.2135,35.6934,36.1523,98500.0
2011-08-11 13:00:00,47.28,47.28,46.94,47.09,100800.0,36.1599,36.1599,35.8999,36.0146,100800.0
2011-08-11 13:30:00,47.1,47.19,46.74,47.08,77400.0,36.0223,36.0911,35.7469,36.007,77400.0
2011-08-11 14:00:00,47.08,47.12,46.93,47.1,247000.0,36.007,36.0376,35.8922,36.0223,247000.0
2011-08-11 14:30:00,47.13,47.26,46.99,47.25,252500.0,36.0452,36.1446,35.9381,36.137,252500.0
2011-08-11 15:00:00,47.25,47.66,47.22,47.56,209600.0,36.137,36.4505,36.114,36.3741,209600.0
2011-08-11 15:30:00,47.57,47.98,47.33,47.36,727200.0,36.3817,36.6953,36.1982,36.2211,727200.0
2011-08-12 09:30:00,47.6,48.03,47.46,47.86,415700.0,36.4047,36.7335,36.2976,36.6035,415700.0
2011-08-12 10:00:00,47.85,47.88,47.46,47.79,182500.0,36.5959,36.6188,36.2976,36.55,182500.0
2011-08-12 10:30:00,47.78,48.03,47.55,47.69,214200.0,36.5423,36.7335,36.3664,36.4735,214200.0
2011-08-12 11:00:00,47.69,47.9,47.68,47.89,121000.0,36.4735,36.6341,36.4658,36.6265,121000.0
2011-08-12 11:30:00,47.89,48.18,47.88,48.18,144200.0,36.6265,36.8482,36.6188,36.8482,144200.0
2011-08-12 12:00:00,48.2,48.32,48.16,48.27,158800.0,36.8635,36.9553,36.8329,36.9171,158800.0
2011-08-12 12:30:00,48.27,48.3,48.17,48.2,137500.0,36.9171,36.94,36.8406,36.8635,137500.0
2011-08-12 13:00:00,48.2,48.27,47.97,48.0,60800.0,36.8635,36.9171,36.6876,36.7106,60800.0
2011-08-12 13:30:00,48.0,48.15,47.99,48.09,65500.0,36.7106,36.8253,36.7029,36.7794,65500.0
2011-08-12 14:00:00,48.1,48.25,47.84,47.97,133800.0,36.7871,36.9018,36.5882,36.6876,133800.0
2011-08-12 14:30:00,47.96,48.07,47.8,47.99,150100.0,36.68,36.7641,36.5576,36.7029,150100.0
2011-08-12 15:00:00,47.99,48.14,47.92,47.97,114400.0,36.7029,36.8177,36.6494,36.6876,114400.0
2011-08-12 15:30:00,47.98,48.08,47.8,48.05,347100.0,36.6953,36.7718,36.5576,36.7488,347100.0
2011-08-15 09:30:00,48.0,48.74,47.9,48.59,108500.0,36.7106,37.2765,36.6341,37.1618,108500.0
2011-08-15 10:00:00,48.59,49.0,48.55,48.8,147300.0,37.1618,37.4754,37.1312,37.3224,147300.0
2011-08-15 10:30:00,48.79,48.87,48.57,48.57,92700.0,37.3148,37.376,37.1465,37.1465,92700.0
2011-08-15 11:00:00,48.57,48.69,48.31,48.41,112800.0,37.1465,37.2383,36.9477,37.0242,112800.0
2011-08-15 11:30:00,48.4,48.6,48.31,48.52,76700.0,37.0165,37.1695,36.9477,37.1083,76700.0
2011-08-15 12:00:00,48.52,48.62,48.49,48.56,68600.0,37.1083,37.1848,37.0853,37.1389,68600.0
2011-08-15 12:30:00,48.56,48.65,48.52,48.59,84600.0,37.1389,37.2077,37.1083,37.1618,84600.0
2011-08-15 13:00:00,48.6,48.68,48.47,48.58,75100.0,37.1695,37.2306,37.07,37.1542,75100.0
2011-08-15 13:30:00,48.58,48.61,48.49,48.52,54500.0,37.1542,37.1771,37.0853,37.1083,54500.0
2011-08-15 14:00:00,48.53,48.7,48.52,48.66,79300.0,37.1159,37.2459,37.1083,37.2154,79300.0
2011-08-15 14:30:00,48.66,48.69,48.57,48.65,82700.0,37.2154,37.2383,37.1465,37.2077,82700.0
2011-08-15 15:00:00,48.65,48.81,48.65,48.7,108700.0,37.2077,37.3301,37.2077,37.2459,108700.0
2011-08-15 15:30:00,48.71,48.97,48.7,48.9,212700.0,37.2536,37.4524,37.2459,37.3989,212700.0
2011-08-16 09:30:00,48.58,48.72,48.27,48.34,137500.0,37.1542,37.2612,36.9171,36.9706,137500.0
2011-08-16 10:00:00,48.33,48.68,48.32,48.68,99800.0,36.963,37.2306,36.9553,37.2306,99800.0
2011-08-16 10:30:00,48.69,48.84,48.61,48.73,117400.0,37.2383,37.353,37.1771,37.2689,117400.0
2011-08-16 11:00:00,48.73,48.79,48.62,48.77,119100.0,37.2689,37.3148,37.1848,37.2995,119100.0
2011-08-16 11:30:00,48.76,48.93,48.7,48.87,62000.0,37.2918,37.4218,37.2459,37.376,62000.0
2011-08-16 12:00:00,48.87,49.07,48.69,48.72,133100.0,37.376,37.5289,37.2383,37.2612,133100.0
2011-08-16 12:30:00,48.72,48.95,48.69,48.72,83400.0,37.2612,37.4371,37.2383,37.2612,83400.0
2011-08-16 13:00:00,48.72,48.74,48.55,48.7,164100.0,37.2612,37.2765,37.1312,37.2459,164100.0
2011-08-16 13:30:00,48.68,48.96,48.61,48.96,84900.0,37.2306,37.4448,37.1771,37.4448,84900.0
2011-08-16 14:00:00,48.95,49.12,48.95,49.04,102200.0,37.4371,37.5672,37.4371,37.506,102200.0
2011-08-16 14:30:00,49.04,49.04,48.77,48.78,102000.0,37.506,37.506,37.2995,37.3071,102000.0
2011-08-16 15:00:00,48.77,49.24,48.76,49.24,103000.0,37.2995,37.6589,37.2918,37.6589,103000.0
2011-08-16 15:30:00,49.24,49.25,48.9,48.93,231400.0,37.6589,37.6666,37.3989,37.4218,231400.0
2011-08-17 09:30:00,49.45,49.53,48.86,49.28,171900.0,37.8195,37.8807,37.3683,37.6895,171900.0
2011-08-17 10:00:00,49.29,49.4,49.18,49.39,143600.0,37.6972,37.7813,37.613,37.7737,143600.0
2011-08-17 10:30:00,49.38,49.38,48.89,48.89,134500.0,37.766,37.766,37.3913,37.3913,134500.0
2011-08-17 11:00:00,48.9,49.14,48.71,48.79,113100.0,37.3989,37.5825,37.2536,37.3148,113100.0
2011-08-17 11:30:00,48.79,48.88,48.6,48.67,191400.0,37.3148,37.3836,37.1695,37.223,191400.0
2011-08-17 12:00:00,48.67,48.72,48.49,48.52,123800.0,37.223,37.2612,37.0853,37.1083,123800.0
2011-08-17 12:30:00,48.51,48.62,48.38,48.4,92900.0,37.1006,37.1848,37.0012,37.0165,92900.0
2011-08-17 13:00:00,48.4,48.49,48.3,48.31,104600.0,37.0165,37.0853,36.94,36.9477,104600.0
2011-08-17 13:30:00,48.31,48.37,48.16,48.25,104300.0,36.9477,36.9936,36.8329,36.9018,104300.0
2011-08-17 14:00:00,48.26,48.54,48.26,48.46,149400.0,36.9094,37.1236,36.9094,37.0624,149400.0
2011-08-17 14:30:00,48.46,48.51,48.31,48.46,112800.0,37.0624,37.1006,36.9477,37.0624,112800.0
2011-08-17 15:00:00,48.46,48.61,48.41,48.55,106800.0,37.0624,37.1771,37.0242,37.1312,106800.0
2011-08-17 15:30:00,48.54,48.64,48.5,48.62,196200.0,37.1236,37.2001,37.093,37.1848,196200.0
2011-08-18 09:30:00,47.68,47.84,47.34,47.58,163700.0,36.4658,36.5882,36.2058,36.3894,163700.0
2011-08-18 10:00:00,47.57,47.58,46.65,47.36,245500.0,36.3817,36.3894,35.6781,36.2211,245500.0
2011-08-18 10:30:00,47.34,47.34,46.93,47.09,137300.0,36.2058,36.2058,35.8922,36.0146,137300.0
2011-08-18 11:00:00,47.11,47.12,46.8,46.87,198800.0,36.0299,36.0376,35.7928,35.8464,198800.0
2011-08-18 11:30:00,46.87,47.16,46.86,47.08,190100.0,35.8464,36.0681,35.8387,36.007,190100.0
2011-08-18 12:00:00,47.08,47.21,46.97,47.18,161300.0,36.007,36.1064,35.9228,36.0834,161300.0
2011-08-18 12:30:00,47.16,47.2,46.97,47.01,52100.0,36.0681,36.0987,35.9228,35.9534,52100.0
2011-08-18 13:00:00,47.01,47.06,46.9,47.03,69500.0,35.9534,35.9917,35.8693,35.9687,69500.0
2011-08-18 13:30:00,47.02,47.06,46.87,46.95,105700.0,35.9611,35.9917,35.8464,35.9075,105700.0
2011-08-18 14:00:00,46.95,47.01,46.82,46.9,319600.0,35.9075,35.9534,35.8081,35.8693,319600.0
2011-08-18 14:30:00,46.9,47.02,46.73,46.74,169900.0,35.8693,35.9611,35.7393,35.7469,169900.0
2011-08-18 15:00:00,46.72,46.92,46.6,46.91,149900.0,35.7316,35.8846,35.6399,35.8769,149900.0
2011-08-18 15:30:00,46.92,47.08,46.65,46.98,431700.0,35.8846,36.007,35.6781,35.9305,431700.0
2011-08-19 09:30:00,46.49,47.01,46.46,46.98,251800.0,35.5557,35.9534,35.5328,35.9305,251800.0
2011-08-19 10:00:00,46.98,47.78,46.97,47.78,204000.0,35.9305,36.5423,35.9228,36.5423,204000.0
2011-08-19 10:30:00,47.77,47.82,47.36,47.4,138600.0,36.5347,36.5729,36.2211,36.2517,138600.0
2011-08-19 11:00:00,47.38,47.43,47.06,47.14,124100.0,36.2364,36.2746,35.9917,36.0528,124100.0
2011-08-19 11:30:00,47.16,47.21,46.95,47.18,76100.0,36.0681,36.1064,35.9075,36.0834,76100.0
2011-08-19 12:00:00,47.18,47.24,46.98,47.07,66600.0,36.0834,36.1293,35.9305,35.9993,66600.0
2011-08-19 12:30:00,47.08,47.17,47.06,47.09,60000.0,36.007,36.0758,35.9917,36.0146,60000.0
2011-08-19 13:00:00,47.07,47.12,46.98,47.05,62200.0,35.9993,36.0376,35.9305,35.984,62200.0
2011-08-19 13:30:00,47.05,47.05,46.69,46.81,80900.0,35.984,35.984,35.7087,35.8005,80900.0
2011-08-19 14:00:00,46.81,46.86,46.53,46.66,121100.0,35.8005,35.8387,35.5863,35.6857,121100.0
2011-08-19 14:30:00,46.67,46.86,46.48,46.59,76200.0,35.6934,35.8387,35.5481,35.6322,76200.0
2011-08-19 15:00:00,46.59,46.67,46.33,46.64,122700.0,35.6322,35.6934,35.4334,35.6704,122700.0
2011-08-19 15:30:00,46.64,46.73,46.44,46.5,171400.0,35.6704,35.7393,35.5175,35.5634,171400.0
2011-08-22 09:30:00,47.26,47.29,46.7,46.7,113900.0,36.1446,36.1676,35.7163,35.7163,113900.0
2011-08-22 10:00:00,46.7,46.85,46.6,46.73,149000.0,35.7163,35.8311,35.6399,35.7393,149000.0
2011-08-22 10:30:00,46.72,46.79,46.2,46.23,114100.0,35.7316,35.7852,35.3339,35.3569,114100.0
2011-08-22 11:00:00,46.23,46.38,45.97,46.1,119600.0,35.3569,35.4716,35.158,35.2575,119600.0
2011-08-22 11:30:00,46.09,46.13,45.91,46.02,96800.0,35.2498,35.2804,35.1121,35.1963,96800.0
2011-08-22 12:00:00,46.01,46.23,45.98,46.0,65400.0,35.1886,35.3569,35.1657,35.181,65400.0
2011-08-22 12:30:00,46.0,46.38,45.92,46.36,79000.0,35.181,35.4716,35.1198,35.4563,79000.0
2011-08-22 13:00:00,46.34,46.42,46.23,46.23,62500.0,35.441,35.5022,35.3569,35.3569,62500.0
2011-08-22 13:30:00,46.25,46.36,46.0,46.13,73400.0,35.3722,35.4563,35.181,35.2804,73400.0
2011-08-22 14:00:00,46.14,46.19,45.98,46.07,115000.0,35.288,35.3263,35.1657,35.2345,115000.0
2011-08-22 14:30:00,46.08,46.1,45.92,45.92,72300.0,35.2422,35.2575,35.1198,35.1198,72300.0
2011-08-22 15:00:00,45.93,46.15,45.91,46.08,140600.0,35.1274,35.2957,35.1121,35.2422,140600.0
2011-08-22 15:30:00,46.06,46.27,45.92,46.02,416200.0,35.2269,35.3875,35.1198,35.1963,416200.0
2011-08-23 09:30:00,46.21,46.32,45.77,46.09,77300.0,35.3416,35.4257,35.0051,35.2498,77300.0
2011-08-23 10:00:00,46.07,46.62,46.07,46.39,98200.0,35.2345,35.6552,35.2345,35.4792,98200.0
2011-08-23 10:30:00,46.36,46.63,46.24,46.27,56800.0,35.4563,35.6628,35.3645,35.3875,56800.0
2011-08-23 11:00:00,46.26,46.55,46.22,46.54,85300.0,35.3798,35.6016,35.3492,35.594,85300.0
2011-08-23 11:30:00,46.57,47.21,46.55,47.18,107200.0,35.6169,36.1064,35.6016,36.0834,107200.0
2011-08-23 12:00:00,47.16,47.21,46.99,47.05,63400.0,36.0681,36.1064,35.9381,35.984,63400.0
2011-08-23 12:30:00,47.04,47.18,47.02,47.07,82500.0,35.9764,36.0834,35.9611,35.9993,82500.0
2011-08-23 13:00:00,47.07,47.16,46.94,47.03,59400.0,35.9993,36.0681,35.8999,35.9687,59400.0
2011-08-23 13:30:00,47.04,47.11,46.79,46.94,76500.0,35.9764,36.0299,35.7852,35.8999,76500.0
2011-08-23 14:00:00,46.89,47.06,46.75,47.02,81400.0,35.8616,35.9917,35.7546,35.9611,81400.0
2011-08-23 14:30:00,47.01,47.22,47.01,47.22,119600.0,35.9534,36.114,35.9534,36.114,119600.0
2011-08-23 15:00:00,47.23,47.61,47.23,47.4,157300.0,36.1217,36.4123,36.1217,36.2517,157300.0
2011-08-23 15:30:00,47.39,47.56,47.22,47.52,220000.0,36.2441,36.3741,36.114,36.3435,220000.0
2011-08-24 09:30:00,47.3,47.88,46.97,47.71,116300.0,36.1752,36.6188,35.9228,36.4888,116300.0
2011-08-24 10:00:00,47.71,47.92,47.62,47.79,98900.0,36.4888,36.6494,36.42,36.55,98900.0
2011-08-24 10:30:00,47.77,47.86,47.46,47.46,84000.0,36.5347,36.6035,36.2976,36.2976,84000.0
2011-08-24 11:00:00,47.48,47.74,47.43,47.69,53900.0,36.3129,36.5117,36.2746,36.4735,53900.0
2011-08-24 11:30:00,47.66,47.77,47.49,47.6,69000.0,36.4505,36.5347,36.3205,36.4047,69000.0
2011-08-24 12:00:00,47.59,47.59,47.35,47.52,107500.0,36.397,36.397,36.2135,36.3435,107500.0
2011-08-24 12:30:00,47.53,47.65,47.52,47.6,66900.0,36.3511,36.4429,36.3435,36.4047,66900.0
2011-08-24 13:00:00,47.59,47.91,47.53,47.88,67800.0,36.397,36.6417,36.3511,36.6188,67800.0
2011-08-24 13:30:00,47.88,47.99,47.77,47.98,88200.0,36.6188,36.7029,36.5347,36.6953,88200.0
2011-08-24 14:00:00,47.98,48.06,47.87,47.91,95600.0,36.6953,36.7565,36.6112,36.6417,95600.0
2011-08-24 14:30:00,47.91,48.17,47.88,48.13,100800.0,36.6417,36.8406,36.6188,36.81,100800.0
2011-08-24 15:00:00,48.14,48.32,48.0,48.24,138300.0,36.8177,36.9553,36.7106,36.8941,138300.0
2011-08-24 15:30:00,48.25,48.46,48.25,48.43,214400.0,36.9018,37.0624,36.9018,37.0394,214400.0
2011-08-25 09:30:00,48.52,48.78,47.78,47.92,145900.0,37.1083,37.3071,36.5423,36.6494,145900.0
2011-08-25 10:00:00,47.92,47.93,47.45,47.64,106000.0,36.6494,36.657,36.2899,36.4353,106000.0
2011-08-25 10:30:00,47.65,47.7,47.24,47.5,62000.0,36.4429,36.4811,36.1293,36.3282,62000.0
2011-08-25 11:00:00,47.51,47.7,47.39,47.63,52500.0,36.3358,36.4811,36.2441,36.4276,52500.0
2011-08-25 11:30:00,47.63,47.68,47.39,47.54,37400.0,36.4276,36.4658,36.2441,36.3588,37400.0
2011-08-25 12:00:00,47.54,47.6,47.28,47.31,37400.0,36.3588,36.4047,36.1599,36.1829,37400.0
2011-08-25 12:30:00,47.31,47.32,47.11,47.19,68900.0,36.1829,36.1905,36.0299,36.0911,68900.0
2011-08-25 13:00:00,47.2,47.27,47.04,47.25,85500.0,36.0987,36.1523,35.9764,36.137,85500.0
2011-08-25 13:30:00,47.26,47.37,47.17,47.37,73900.0,36.1446,36.2288,36.0758,36.2288,73900.0
2011-08-25 14:00:00,47.38,47.45,47.25,47.33,80100.0,36.2364,36.2899,36.137,36.1982,80100.0
2011-08-25 14:30:00,47.33,47.43,47.23,47.23,84700.0,36.1982,36.2746,36.1217,36.1217,84700.0
2011-08-25 15:00:00,47.23,47.62,47.17,47.37,119900.0,36.1217,36.42,36.0758,36.2288,119900.0
2011-08-25 15:30:00,47.36,47.41,47.22,47.33,267900.0,36.2211,36.2593,36.114,36.1982,267900.0
2011-08-26 09:30:00,46.77,47.28,46.75,47.13,155100.0,35.7699,36.1599,35.7546,36.0452,155100.0
2011-08-26 10:00:00,47.09,47.43,46.25,47.19,180900.0,36.0146,36.2746,35.3722,36.0911,180900.0
2011-08-26 10:30:00,47.18,47.63,46.9,47.2,91400.0,36.0834,36.4276,35.8693,36.0987,91400.0
2011-08-26 11:00:00,47.18,47.84,47.15,47.38,83600.0,36.0834,36.5882,36.0605,36.2364,83600.0
2011-08-26 11:30:00,47.38,47.67,47.38,47.64,54500.0,36.2364,36.4582,36.2364,36.4353,54500.0
2011-08-26 12:00:00,47.65,48.13,47.65,48.05,64800.0,36.4429,36.81,36.4429,36.7488,64800.0
2011-08-26 12:30:00,48.06,48.09,47.8,47.93,76100.0,36.7565,36.7794,36.5576,36.657,76100.0
2011-08-26 13:00:00,47.95,48.15,47.88,48.12,41500.0,36.6723,36.8253,36.6188,36.8024,41500.0
2011-08-26 13:30:00,48.12,48.25,48.08,48.23,40500.0,36.8024,36.9018,36.7718,36.8865,40500.0
2011-08-26 14:00:00,48.25,48.3,48.02,48.05,71700.0,36.9018,36.94,36.7259,36.7488,71700.0
2011-08-26 14:30:00,48.05,48.25,48.0,48.25,54700.0,36.7488,36.9018,36.7106,36.9018,54700.0
2011-08-26 15:00:00,48.25,48.25,48.0,48.07,116300.0,36.9018,36.9018,36.7106,36.7641,116300.0
2011-08-26 15:30:00,48.06,48.31,48.05,48.31,225600.0,36.7565,36.9477,36.7488,36.9477,225600.0
2011-08-29 09:30:00,48.71,49.09,48.63,49.02,74200.0,37.2536,37.5442,37.1924,37.4907,74200.0
2011-08-29 10:00:00,49.01,49.14,48.91,49.02,95400.0,37.483,37.5825,37.4066,37.4907,95400.0
2011-08-29 10:30:00,49.02,49.08,48.94,49.01,66800.0,37.4907,37.5366,37.4295,37.483,66800.0
2011-08-29 11:00:00,49.01,49.15,48.92,49.1,32200.0,37.483,37.5901,37.4142,37.5519,32200.0
2011-08-29 11:30:00,49.08,49.27,49.01,49.23,34300.0,37.5366,37.6819,37.483,37.6513,34300.0
2011-08-29 12:00:00,49.25,49.36,49.21,49.23,47900.0,37.6666,37.7507,37.636,37.6513,47900.0
2011-08-29 12:30:00,49.23,49.38,49.18,49.31,36900.0,37.6513,37.766,37.613,37.7125,36900.0
2011-08-29 13:00:00,49.32,49.45,49.32,49.4,35300.0,37.7201,37.8195,37.7201,37.7813,35300.0
2011-08-29 13:30:00,49.4,49.45,49.36,49.39,43600.0,37.7813,37.8195,37.7507,37.7737,43600.0
2011-08-29 14:00:00,49.37,49.53,49.36,49.52,59800.0,37.7584,37.8807,37.7507,37.8731,59800.0
2011-08-29 14:30:00,49.52,49.55,49.42,49.44,38000.0,37.8731,37.896,37.7966,37.8119,38000.0
2011-08-29 15:00:00,49.45,49.55,49.43,49.52,49100.0,37.8195,37.896,37.8043,37.8731,49100.0
2011-08-29 15:30:00,49.52,49.61,49.45,49.57,163400.0,37.8731,37.9419,37.8195,37.9113,163400.0
2011-08-30 09:30:00,49.32,49.57,49.31,49.31,71500.0,37.7201,37.9113,37.7125,37.7125,71500.0
2011-08-30 10:00:00,49.26,49.33,48.98,49.17,67600.0,37.6742,37.7278,37.4601,37.6054,67600.0
2011-08-30 10:30:00,49.18,49.36,48.87,48.97,89700.0,37.613,37.7507,37.376,37.4524,89700.0
2011-08-30 11:00:00,48.95,49.27,48.92,49.24,47100.0,37.4371,37.6819,37.4142,37.6589,47100.0
2011-08-30 11:30:00,49.22,49.55,49.2,49.39,49100.0,37.6436,37.896,37.6283,37.7737,49100.0
2011-08-30 12:00:00,49.4,49.42,49.23,49.3,44800.0,37.7813,37.7966,37.6513,37.7048,44800.0
2011-08-30 12:30:00,49.3,49.3,49.1,49.17,30500.0,37.7048,37.7048,37.5519,37.6054,30500.0
2011-08-30 13:00:00,49.2,49.29,49.11,49.21,41900.0,37.6283,37.6972,37.5595,37.636,41900.0
2011-08-30 13:30:00,49.22,49.29,49.09,49.25,73600.0,37.6436,37.6972,37.5442,37.6666,73600.0
2011-08-30 14:00:00,49.26,49.5,49.16,49.49,76300.0,37.6742,37.8578,37.5978,37.8501,76300.0
2011-08-30 14:30:00,49.51,49.54,49.34,49.49,67800.0,37.8654,37.8884,37.7354,37.8501,67800.0
2011-08-30 15:00:00,49.49,49.5,49.39,49.46,62700.0,37.8501,37.8578,37.7737,37.8272,62700.0
2011-08-30 15:30:00,49.46,49.7,49.42,49.43,151600.0,37.8272,38.0107,37.7966,37.8043,151600.0
2011-08-31 09:30:00,49.81,50.25,49.71,50.19,81400.0,38.0949,38.4314,38.0184,38.3855,81400.0
2011-08-31 10:00:00,50.19,50.26,50.08,50.19,87100.0,38.3855,38.439,38.3014,38.3855,87100.0
2011-08-31 10:30:00,50.19,50.39,50.06,50.08,72900.0,38.3855,38.5385,38.2861,38.3014,72900.0
2011-08-31 11:00:00,50.06,50.18,49.86,49.98,69100.0,38.2861,38.3779,38.1331,38.2249,69100.0
2011-08-31 11:30:00,49.98,50.08,49.92,49.98,84100.0,38.2249,38.3014,38.179,38.2249,84100.0
2011-08-31 12:00:00,49.97,50.06,49.94,50.03,59600.0,38.2172,38.2861,38.1943,38.2631,59600.0
2011-08-31 12:30:00,50.03,50.21,50.03,50.21,37100.0,38.2631,38.4008,38.2631,38.4008,37100.0
2011-08-31 13:00:00,50.22,50.23,50.11,50.17,33800.0,38.4084,38.4161,38.3243,38.3702,33800.0
2011-08-31 13:30:00,50.16,50.21,49.99,50.0,57400.0,38.3626,38.4008,38.2325,38.2402,57400.0
2011-08-31 14:00:00,50.01,50.05,49.89,50.01,60800.0,38.2478,38.2784,38.1561,38.2478,60800.0
2011-08-31 14:30:00,50.01,50.05,49.95,50.03,288100.0,38.2478,38.2784,38.2019,38.2631,288100.0
2011-08-31 15:00:00,50.02,50.06,49.77,49.88,232300.0,38.2555,38.2861,38.0643,38.1484,232300.0
2011-08-31 15:30:00,49.88,50.19,49.85,50.03,359400.0,38.1484,38.3855,38.1255,38.2631,359400.0
2011-09-01 09:30:00,49.96,50.29,49.83,50.07,125200.0,38.2096,38.462,38.1102,38.2937,125200.0
2011-09-01 10:00:00,50.07,50.66,50.02,50.39,165400.0,38.2937,38.745,38.2555,38.5385,165400.0
2011-09-01 10:30:00,50.37,50.48,50.13,50.21,110900.0,38.5232,38.6073,38.3396,38.4008,110900.0
2011-09-01 11:00:00,50.2,50.35,50.09,50.35,67700.0,38.3931,38.5079,38.309,38.5079,67700.0
2011-09-01 11:30:00,50.36,50.46,50.16,50.39,73600.0,38.5155,38.592,38.3626,38.5385,73600.0
2011-09-01 12:00:00,50.39,50.39,50.21,50.32,36800.0,38.5385,38.5385,38.4008,38.4849,36800.0
2011-09-01 12:30:00,50.34,50.45,50.17,50.17,54200.0,38.5002,38.5844,38.3702,38.3702,54200.0
2011-09-01 13:00:00,50.17,50.19,50.02,50.11,42200.0,38.3702,38.3855,38.2555,38.3243,42200.0
2011-09-01 13:30:00,50.1,50.11,49.63,49.65,73000.0,38.3167,38.3243,37.9572,37.9725,73000.0
2011-09-01 14:00:00,49.68,49.7,49.52,49.62,109000.0,37.9955,38.0107,37.8731,37.9496,109000.0
2011-09-01 14:30:00,49.63,49.84,49.62,49.73,105300.0,37.9572,38.1178,37.9496,38.0337,105300.0
2011-09-01 15:00:00,49.72,49.81,49.64,49.76,179800.0,38.026,38.0949,37.9649,38.0566,179800.0
2011-09-01 15:30:00,49.76,49.91,49.73,49.78,383600.0,38.0566,38.1714,38.0337,38.0719,383600.0
2011-09-02 09:30:00,48.96,49.49,48.96,49.47,185700.0,37.4448,37.8501,37.4448,37.8348,185700.0
2011-09-02 10:00:00,49.45,49.63,49.32,49.51,83100.0,37.8195,37.9572,37.7201,37.8654,83100.0
2011-09-02 10:30:00,49.49,49.66,49.22,49.64,110800.0,37.8501,37.9802,37.6436,37.9649,110800.0
2011-09-02 11:00:00,49.64,49.72,49.53,49.59,60700.0,37.9649,38.026,37.8807,37.9266,60700.0
2011-09-02 11:30:00,49.6,49.61,49.38,49.44,58300.0,37.9343,37.9419,37.766,37.8119,58300.0
2011-09-02 12:00:00,49.43,49.56,49.42,49.48,58600.0,37.8043,37.9037,37.7966,37.8425,58600.0
2011-09-02 12:30:00,49.48,49.53,49.42,49.47,32400.0,37.8425,37.8807,37.7966,37.8348,32400.0
2011-09-02 13:00:00,49.46,49.51,49.32,49.33,66400.0,37.8272,37.8654,37.7201,37.7278,66400.0
2011-09-02 13:30:00,49.31,49.41,49.18,49.25,51300.0,37.7125,37.789,37.613,37.6666,51300.0
2011-09-02 14:00:00,49.25,49.34,49.16,49.29,146600.0,37.6666,37.7354,37.5978,37.6972,146600.0
2011-09-02 14:30:00,49.27,49.27,49.03,49.1,71400.0,37.6819,37.6819,37.4983,37.5519,71400.0
2011-09-02 15:00:00,49.11,49.25,49.0,49.22,107300.0,37.5595,37.6666,37.4754,37.6436,107300.0
2011-09-02 15:30:00,49.22,49.31,49.03,49.07,258900.0,37.6436,37.7125,37.4983,37.5289,258900.0
2011-09-06 09:30:00,47.85,48.54,47.72,48.47,189500.0,36.5959,37.1236,36.4964,37.07,189500.0
2011-09-06 10:00:00,48.5,48.73,48.12,48.19,146700.0,37.093,37.2689,36.8024,36.8559,146700.0
2011-09-06 10:30:00,48.19,48.33,48.05,48.26,231100.0,36.8559,36.963,36.7488,36.9094,231100.0
2011-09-06 11:00:00,48.28,48.46,48.16,48.32,127000.0,36.9247,37.0624,36.8329,36.9553,127000.0
2011-09-06 11:30:00,48.32,48.66,48.32,48.59,144000.0,36.9553,37.2154,36.9553,37.1618,144000.0
2011-09-06 12:00:00,48.61,48.91,48.58,48.81,123200.0,37.1771,37.4066,37.1542,37.3301,123200.0
2011-09-06 12:30:00,48.81,48.87,48.74,48.84,62400.0,37.3301,37.376,37.2765,37.353,62400.0
2011-09-06 13:00:00,48.85,49.11,48.77,49.0,111500.0,37.3607,37.5595,37.2995,37.4754,111500.0
2011-09-06 13:30:00,48.97,49.14,48.88,48.97,82300.0,37.4524,37.5825,37.3836,37.4524,82300.0
2011-09-06 14:00:00,48.97,49.36,48.95,49.28,63900.0,37.4524,37.7507,37.4371,37.6895,63900.0
2011-09-06 14:30:00,49.28,49.29,49.0,49.03,65100.0,37.6895,37.6972,37.4754,37.4983,65100.0
2011-09-06 15:00:00,49.03,49.05,48.81,48.88,105300.0,37.4983,37.5136,37.3301,37.3836,105300.0
2011-09-06 15:30:00,48.87,49.25,48.8,49.18,212400.0,37.376,37.6666,37.3224,37.613,212400.0
2011-09-07 09:30:00,49.78,50.37,49.73,50.31,121100.0,38.0719,38.5232,38.0337,38.4773,121100.0
2011-09-07 10:00:00,50.3,50.42,50.21,50.25,91700.0,38.4696,38.5614,38.4008,38.4314,91700.0
2011-09-07 10:30:00,50.24,50.45,50.13,50.4,67500.0,38.4237,38.5844,38.3396,38.5461,67500.0
2011-09-07 11:00:00,50.39,50.67,50.31,50.63,100400.0,38.5385,38.7526,38.4773,38.722,100400.0
2011-09-07 11:30:00,50.63,50.63,50.49,50.61,41300.0,38.722,38.722,38.6149,38.7067,41300.0
2011-09-07 12:00:00,50.61,50.68,50.56,50.62,32400.0,38.7067,38.7603,38.6685,38.7144,32400.0
2011-09-07 12:30:00,50.64,50.82,50.64,50.81,41800.0,38.7297,38.8673,38.7297,38.8597,41800.0
2011-09-07 13:00:00,50.81,50.83,50.66,50.69,92300.0,38.8597,38.875,38.745,38.7679,92300.0
2011-09-07 13:30:00,50.69,50.75,50.61,50.73,91500.0,38.7679,38.8138,38.7067,38.7985,91500.0
2011-09-07 14:00:00,50.73,50.87,50.64,50.85,55200.0,38.7985,38.9056,38.7297,38.8903,55200.0
2011-09-07 14:30:00,50.85,50.93,50.84,50.91,50900.0,38.8903,38.9515,38.8826,38.9362,50900.0
2011-09-07 15:00:00,50.91,50.91,50.73,50.78,103500.0,38.9362,38.9362,38.7985,38.8367,103500.0
2011-09-07 15:30:00,50.78,50.82,50.63,50.8,162900.0,38.8367,38.8673,38.722,38.852,162900.0
2011-09-08 09:30:00,50.54,50.63,50.02,50.11,80800.0,38.6532,38.722,38.2555,38.3243,80800.0
2011-09-08 10:00:00,50.13,50.3,49.98,50.19,105800.0,38.3396,38.4696,38.2249,38.3855,105800.0
2011-09-08 10:30:00,50.17,50.72,50.17,50.72,81100.0,38.3702,38.7908,38.3702,38.7908,81100.0
2011-09-08 11:00:00,50.72,50.8,50.56,50.63,53000.0,38.7908,38.852,38.6685,38.722,53000.0
2011-09-08 11:30:00,50.61,50.81,50.38,50.47,58700.0,38.7067,38.8597,38.5308,38.5996,58700.0
2011-09-08 12:00:00,50.49,50.49,50.33,50.33,55100.0,38.6149,38.6149,38.4926,38.4926,55100.0
2011-09-08 12:30:00,50.35,50.4,50.16,50.4,114000.0,38.5079,38.5461,38.3626,38.5461,114000.0
2011-09-08 13:00:00,50.4,50.42,50.26,50.28,60800.0,38.5461,38.5614,38.439,38.4543,60800.0
2011-09-08 13:30:00,50.29,50.35,49.75,49.93,156100.0,38.462,38.5079,38.049,38.1867,156100.0
2011-09-08 14:00:00,49.93,49.95,49.43,49.5,204400.0,38.1867,38.2019,37.8043,37.8578,204400.0
2011-09-08 14:30:00,49.49,49.79,49.45,49.76,70300.0,37.8501,38.0796,37.8195,38.0566,70300.0
2011-09-08 15:00:00,49.76,49.76,49.47,49.76,84400.0,38.0566,38.0566,37.8348,38.0566,84400.0
2011-09-08 15:30:00,49.77,49.78,49.51,49.55,191000.0,38.0643,38.0719,37.8654,37.896,191000.0
2011-09-09 09:30:00,49.21,49.21,48.84,48.92,205100.0,37.636,37.636,37.353,37.4142,205100.0
2011-09-09 10:00:00,48.89,49.21,48.74,49.18,177200.0,37.3913,37.636,37.2765,37.613,177200.0
2011-09-09 10:30:00,49.19,49.21,48.96,49.06,183700.0,37.6207,37.636,37.4448,37.5213,183700.0
2011-09-09 11:00:00,49.06,49.22,48.71,48.76,204000.0,37.5213,37.6436,37.2536,37.2918,204000.0
2011-09-09 11:30:00,48.77,48.91,48.46,48.57,67600.0,37.2995,37.4066,37.0624,37.1465,67600.0
2011-09-09 12:00:00,48.57,48.66,48.4,48.51,37600.0,37.1465,37.2154,37.0165,37.1006,37600.0
2011-09-09 12:30:00,48.52,48.53,48.22,48.46,69800.0,37.1083,37.1159,36.8788,37.0624,69800.0
2011-09-09 13:00:00,48.47,48.71,48.38,48.54,60800.0,37.07,37.2536,37.0012,37.1236,60800.0
2011-09-09 13:30:00,48.55,48.57,48.35,48.44,126100.0,37.1312,37.1465,36.9783,37.0471,126100.0
2011-09-09 14:00:00,48.44,48.55,48.31,48.33,68400.0,37.0471,37.1312,36.9477,36.963,68400.0
2011-09-09 14:30:00,48.33,48.46,48.2,48.23,84900.0,36.963,37.0624,36.8635,36.8865,84900.0
2011-09-09 15:00:00,48.23,48.33,48.15,48.2,208900.0,36.8865,36.963,36.8253,36.8635,208900.0
2011-09-09 15:30:00,48.2,48.49,48.2,48.33,226500.0,36.8635,37.0853,36.8635,36.963,226500.0
2011-09-12 09:30:00,48.0,48.47,47.9,48.35,101800.0,36.7106,37.07,36.6341,36.9783,101800.0
2011-09-12 10:00:00,48.36,48.49,47.99,48.02,62100.0,36.9859,37.0853,36.7029,36.7259,62100.0
2011-09-12 10:30:00,48.03,48.16,47.93,47.99,99500.0,36.7335,36.8329,36.657,36.7029,99500.0
2011-09-12 11:00:00,47.99,48.24,47.98,48.19,35200.0,36.7029,36.8941,36.6953,36.8559,35200.0
2011-09-12 11:30:00,48.18,48.3,48.08,48.11,42700.0,36.8482,36.94,36.7718,36.7947,42700.0
2011-09-12 12:00:00,48.13,48.23,47.99,48.22,50900.0,36.81,36.8865,36.7029,36.8788,50900.0
2011-09-12 12:30:00,48.23,48.23,47.96,48.08,56000.0,36.8865,36.8865,36.68,36.7718,56000.0
2011-09-12 13:00:00,48.07,48.17,47.98,48.02,30000.0,36.7641,36.8406,36.6953,36.7259,30000.0
2011-09-12 13:30:00,48.0,48.07,47.88,48.03,158000.0,36.7106,36.7641,36.6188,36.7335,158000.0
2011-09-12 14:00:00,48.02,48.03,47.82,47.99,131900.0,36.7259,36.7335,36.5729,36.7029,131900.0
2011-09-12 14:30:00,48.0,48.31,47.96,48.06,136800.0,36.7106,36.9477,36.68,36.7565,136800.0
2011-09-12 15:00:00,48.08,48.33,48.0,48.26,117500.0,36.7718,36.963,36.7106,36.9094,117500.0
2011-09-12 15:30:00,48.28,48.9,48.23,48.82,282800.0,36.9247,37.3989,36.8865,37.3377,282800.0
2011-09-13 09:30:00,48.88,49.16,48.61,49.13,71800.0,37.3836,37.5978,37.1771,37.5748,71800.0
2011-09-13 10:00:00,49.13,49.48,49.13,49.15,87600.0,37.5748,37.8425,37.5748,37.5901,87600.0
2011-09-13 10:30:00,49.16,49.22,48.8,48.95,51100.0,37.5978,37.6436,37.3224,37.4371,51100.0
2011-09-13 11:00:00,48.92,49.02,48.68,48.76,62200.0,37.4142,37.4907,37.2306,37.2918,62200.0
2011-09-13 11:30:00,48.78,49.01,48.74,48.89,46400.0,37.3071,37.483,37.2765,37.3913,46400.0
2011-09-13 12:00:00,48.89,49.08,48.74,49.0,48900.0,37.3913,37.5366,37.2765,37.4754,48900.0
2011-09-13 12:30:00,49.0,49.08,48.88,49.04,87100.0,37.4754,37.5366,37.3836,37.506,87100.0
2011-09-13 13:00:00,49.04,49.11,48.97,48.98,46200.0,37.506,37.5595,37.4524,37.4601,46200.0
2011-09-13 13:30:00,48.97,49.14,48.92,49.01,71600.0,37.4524,37.5825,37.4142,37.483,71600.0
2011-09-13 14:00:00,49.0,49.29,48.98,49.29,87300.0,37.4754,37.6972,37.4601,37.6972,87300.0
2011-09-13 14:30:00,49.29,49.31,49.14,49.24,74400.0,37.6972,37.7125,37.5825,37.6589,74400.0
2011-09-13 15:00:00,49.24,49.33,49.07,49.31,152000.0,37.6589,37.7278,37.5289,37.7125,152000.0
2011-09-13 15:30:00,49.33,49.56,49.31,49.41,196700.0,37.7278,37.9037,37.7125,37.789,196700.0
2011-09-14 09:30:00,49.64,49.89,49.29,49.43,78300.0,37.9649,38.1561,37.6972,37.8043,78300.0
2011-09-14 10:00:00,49.43,49.49,48.81,49.18,127800.0,37.8043,37.8501,37.3301,37.613,127800.0
2011-09-14 10:30:00,49.16,49.27,48.96,49.19,71900.0,37.5978,37.6819,37.4448,37.6207,71900.0
2011-09-14 11:00:00,49.19,49.33,49.1,49.31,53300.0,37.6207,37.7278,37.5519,37.7125,53300.0
2011-09-14 11:30:00,49.31,49.35,48.97,49.17,84200.0,37.7125,37.7431,37.4524,37.6054,84200.0
2011-09-14 12:00:00,49.19,49.19,49.03,49.14,59400.0,37.6207,37.6207,37.4983,37.5825,59400.0
2011-09-14 12:30:00,49.15,49.31,49.12,49.15,52300.0,37.5901,37.7125,37.5672,37.5901,52300.0
2011-09-14 13:00:00,49.15,49.26,49.14,49.18,54600.0,37.5901,37.6742,37.5825,37.613,54600.0
2011-09-14 13:30:00,49.18,49.5,49.13,49.27,78900.0,37.613,37.8578,37.5748,37.6819,78900.0
2011-09-14 14:00:00,49.28,49.69,49.27,49.56,71600.0,37.6895,38.0031,37.6819,37.9037,71600.0
2011-09-14 14:30:00,49.58,49.58,49.41,49.51,84700.0,37.919,37.919,37.789,37.8654,84700.0
2011-09-14 15:00:00,49.51,49.87,49.51,49.85,87400.0,37.8654,38.1408,37.8654,38.1255,87400.0
2011-09-14 15:30:00,49.85,49.95,49.35,49.36,227300.0,38.1255,38.2019,37.7431,37.7507,227300.0
2011-09-15 09:30:00,49.89,49.89,47.88,47.96,346200.0,38.1561,38.1561,36.6188,36.68,346200.0
2011-09-15 10:00:00,47.98,48.39,47.87,47.95,319500.0,36.6953,37.0089,36.6112,36.6723,319500.0
2011-09-15 10:30:00,47.95,48.02,47.53,47.54,222800.0,36.6723,36.7259,36.3511,36.3588,222800.0
2011-09-15 11:00:00,47.53,47.96,47.48,47.96,242400.0,36.3511,36.68,36.3129,36.68,242400.0
2011-09-15 11:30:00,47.98,48.18,47.83,48.09,154600.0,36.6953,36.8482,36.5806,36.7794,154600.0
2011-09-15 12:00:00,48.1,48.12,47.72,47.73,179700.0,36.7871,36.8024,36.4964,36.5041,179700.0
2011-09-15 12:30:00,47.73,47.77,47.6,47.73,128600.0,36.5041,36.5347,36.4047,36.5041,128600.0
2011-09-15 13:00:00,47.74,47.8,47.64,47.71,164800.0,36.5117,36.5576,36.4353,36.4888,164800.0
2011-09-15 13:30:00,47.71,48.0,47.7,47.95,121000.0,36.4888,36.7106,36.4811,36.6723,121000.0
2011-09-15 14:00:00,47.97,48.17,47.93,48.17,197000.0,36.6876,36.8406,36.657,36.8406,197000.0
2011-09-15 14:30:00,48.16,48.54,48.15,48.52,172900.0,36.8329,37.1236,36.8253,37.1083,172900.0
2011-09-15 15:00:00,48.52,48.72,48.51,48.58,223500.0,37.1083,37.2612,37.1006,37.1542,223500.0
2011-09-15 15:30:00,48.58,48.72,48.53,48.61,472300.0,37.1542,37.2612,37.1159,37.1771,472300.0
2011-09-16 09:30:00,49.12,49.16,48.66,48.91,367300.0,37.5672,37.5978,37.2154,37.4066,367300.0
2011-09-16 10:00:00,48.93,49.02,48.58,48.59,107600.0,37.4218,37.4907,37.1542,37.1618,107600.0
2011-09-16 10:30:00,48.59,48.77,48.37,48.53,80400.0,37.1618,37.2995,36.9936,37.1159,80400.0
2011-09-16 11:00:00,48.54,48.79,48.52,48.76,70200.0,37.1236,37.3148,37.1083,37.2918,70200.0
2011-09-16 11:30:00,48.74,49.0,48.63,48.97,93400.0,37.2765,37.4754,37.1924,37.4524,93400.0
2011-09-16 12:00:00,48.98,49.09,48.93,49.03,153100.0,37.4601,37.5442,37.4218,37.4983,153100.0
2011-09-16 12:30:00,49.05,49.15,49.03,49.09,55200.0,37.5136,37.5901,37.4983,37.5442,55200.0
2011-09-16 13:00:00,49.08,49.12,48.96,49.0,117600.0,37.5366,37.5672,37.4448,37.4754,117600.0
2011-09-16 13:30:00,49.01,49.06,48.9,49.02,56800.0,37.483,37.5213,37.3989,37.4907,56800.0
2011-09-16 14:00:00,49.02,49.06,48.82,48.85,69900.0,37.4907,37.5213,37.3377,37.3607,69900.0
2011-09-16 14:30:00,48.86,49.07,48.86,49.07,58400.0,37.3683,37.5289,37.3683,37.5289,58400.0
2011-09-16 15:00:00,49.07,49.07,48.93,48.93,77600.0,37.5289,37.5289,37.4218,37.4218,77600.0
2011-09-16 15:30:00,48.94,49.11,48.92,49.08,359300.0,37.4295,37.5595,37.4142,37.5366,359300.0
2011-09-19 09:30:00,48.33,48.42,47.99,48.12,149900.0,36.963,37.0318,36.7029,36.8024,149900.0
2011-09-19 10:00:00,48.09,48.4,48.09,48.26,47900.0,36.7794,37.0165,36.7794,36.9094,47900.0
2011-09-19 10:30:00,48.27,48.32,48.06,48.09,44700.0,36.9171,36.9553,36.7565,36.7794,44700.0
2011-09-19 11:00:00,48.08,48.28,48.08,48.26,68500.0,36.7718,36.9247,36.7718,36.9094,68500.0
2011-09-19 11:30:00,48.25,48.52,48.22,48.36,56900.0,36.9018,37.1083,36.8788,36.9859,56900.0
2011-09-19 12:00:00,48.35,48.5,48.35,48.41,47400.0,36.9783,37.093,36.9783,37.0242,47400.0
2011-09-19 12:30:00,48.41,48.42,48.25,48.31,40500.0,37.0242,37.0318,36.9018,36.9477,40500.0
2011-09-19 13:00:00,48.31,48.52,48.27,48.47,82700.0,36.9477,37.1083,36.9171,37.07,82700.0
2011-09-19 13:30:00,48.47,48.47,48.35,48.35,38500.0,37.07,37.07,36.9783,36.9783,38500.0
2011-09-19 14:00:00,48.35,48.5,48.3,48.32,81000.0,36.9783,37.093,36.94,36.9553,81000.0
2011-09-19 14:30:00,48.32,48.44,48.27,48.28,53600.0,36.9553,37.0471,36.9171,36.9247,53600.0
2011-09-19 15:00:00,48.29,48.8,48.27,48.78,94500.0,36.9324,37.3224,36.9171,37.3071,94500.0
2011-09-19 15:30:00,48.79,48.86,48.62,48.65,254200.0,37.3148,37.3683,37.1848,37.2077,254200.0
2011-09-20 09:30:00,48.97,49.18,48.83,49.02,109500.0,37.4524,37.613,37.3454,37.4907,109500.0
2011-09-20 10:00:00,49.01,49.44,48.93,49.31,76500.0,37.483,37.8119,37.4218,37.7125,76500.0
2011-09-20 10:30:00,49.31,49.49,49.23,49.38,101900.0,37.7125,37.8501,37.6513,37.766,101900.0
2011-09-20 11:00:00,49.36,49.63,49.27,49.53,238200.0,37.7507,37.9572,37.6819,37.8807,238200.0
2011-09-20 11:30:00,49.53,49.65,49.33,49.62,191300.0,37.8807,37.9725,37.7278,37.9496,191300.0
2011-09-20 12:00:00,49.62,49.71,49.5,49.71,84600.0,37.9496,38.0184,37.8578,38.0184,84600.0
2011-09-20 12:30:00,49.71,49.73,49.51,49.71,27000.0,38.0184,38.0337,37.8654,38.0184,27000.0
2011-09-20 13:00:00,49.71,49.78,49.69,49.75,29000.0,38.0184,38.0719,38.0031,38.049,29000.0
2011-09-20 13:30:00,49.77,49.91,49.66,49.87,112200.0,38.0643,38.1714,37.9802,38.1408,112200.0
2011-09-20 14:00:00,49.87,50.03,49.79,49.99,103200.0,38.1408,38.2631,38.0796,38.2325,103200.0
2011-09-20 14:30:00,49.99,50.04,49.79,49.83,84600.0,38.2325,38.2708,38.0796,38.1102,84600.0
2011-09-20 15:00:00,49.83,49.89,49.72,49.76,165100.0,38.1102,38.1561,38.026,38.0566,165100.0
2011-09-20 15:30:00,49.75,49.81,49.7,49.72,462100.0,38.049,38.0949,38.0107,38.026,462100.0
2011-09-21 09:30:00,49.57,49.75,49.3,49.63,74300.0,37.9113,38.049,37.7048,37.9572,74300.0
2011-09-21 10:00:00,49.69,49.84,49.62,49.76,50000.0,38.0031,38.1178,37.9496,38.0566,50000.0
2011-09-21 10:30:00,49.76,49.87,49.64,49.85,117900.0,38.0566,38.1408,37.9649,38.1255,117900.0
2011-09-21 11:00:00,49.84,49.95,49.73,49.92,152000.0,38.1178,38.2019,38.0337,38.179,152000.0
2011-09-21 11:30:00,49.91,50.1,49.75,49.76,68500.0,38.1714,38.3167,38.049,38.0566,68500.0
2011-09-21 12:00:00,49.76,49.86,49.73,49.76,100000.0,38.0566,38.1331,38.0337,38.0566,100000.0
2011-09-21 12:30:00,49.75,49.92,49.73,49.79,97900.0,38.049,38.179,38.0337,38.0796,97900.0
2011-09-21 13:00:00,49.78,49.91,49.78,49.82,75200.0,38.0719,38.1714,38.0719,38.1025,75200.0
2011-09-21 13:30:00,49.81,49.84,49.79,49.82,97600.0,38.0949,38.1178,38.0796,38.1025,97600.0
2011-09-21 14:00:00,49.81,50.14,49.59,49.8,120900.0,38.0949,38.3473,37.9266,38.0872,120900.0
2011-09-21 14:30:00,49.79,49.81,49.33,49.63,147000.0,38.0796,38.0949,37.7278,37.9572,147000.0
2011-09-21 15:00:00,49.63,49.8,49.58,49.6,253700.0,37.9572,38.0872,37.919,37.9343,253700.0
2011-09-21 15:30:00,49.6,49.64,49.13,49.13,581100.0,37.9343,37.9649,37.5748,37.5748,581100.0
2011-09-22 09:30:00,47.79,48.51,47.56,48.05,180700.0,36.55,37.1006,36.3741,36.7488,180700.0
2011-09-22 10:00:00,48.05,48.36,47.94,47.99,278100.0,36.7488,36.9859,36.6647,36.7029,278100.0
2011-09-22 10:30:00,48.0,48.2,47.8,47.85,198700.0,36.7106,36.8635,36.5576,36.5959,198700.0
2011-09-22 11:00:00,47.85,48.07,47.7,47.98,137200.0,36.5959,36.7641,36.4811,36.6953,137200.0
2011-09-22 11:30:00,47.98,48.21,47.79,47.85,77100.0,36.6953,36.8712,36.55,36.5959,77100.0
2011-09-22 12:00:00,47.85,47.91,47.64,47.74,116000.0,36.5959,36.6417,36.4353,36.5117,116000.0
2011-09-22 12:30:00,47.74,48.05,47.72,48.02,60200.0,36.5117,36.7488,36.4964,36.7259,60200.0
2011-09-22 13:00:00,48.03,48.05,47.79,47.9,139500.0,36.7335,36.7488,36.55,36.6341,139500.0
2011-09-22 13:30:00,47.89,47.89,47.41,47.41,137500.0,36.6265,36.6265,36.2593,36.2593,137500.0
2011-09-22 14:00:00,47.42,47.98,47.31,47.8,173300.0,36.267,36.6953,36.1829,36.5576,173300.0
2011-09-22 14:30:00,47.78,48.02,47.44,47.91,279000.0,36.5423,36.7259,36.2823,36.6417,279000.0
2011-09-22 15:00:00,47.89,47.89,47.49,47.61,178900.0,36.6265,36.6265,36.3205,36.4123,178900.0
2011-09-22 15:30:00,47.63,48.28,47.6,48.07,431400.0,36.4276,36.9247,36.4047,36.7641,431400.0
2011-09-23 09:30:00,46.75,47.65,46.75,47.27,256700.0,35.7546,36.4429,35.7546,36.1523,256700.0
2011-09-23 10:00:00,47.26,47.49,47.26,47.4,197800.0,36.1446,36.3205,36.1446,36.2517,197800.0
2011-09-23 10:30:00,47.42,47.69,47.36,47.59,84400.0,36.267,36.4735,36.2211,36.397,84400.0
2011-09-23 11:00:00,47.6,47.69,47.4,47.68,78000.0,36.4047,36.4735,36.2517,36.4658,78000.0
2011-09-23 11:30:00,47.67,47.69,47.58,47.67,102800.0,36.4582,36.4735,36.3894,36.4582,102800.0
2011-09-23 12:00:00,47.68,47.75,47.61,47.67,108100.0,36.4658,36.5194,36.4123,36.4582,108100.0
2011-09-23 12:30:00,47.68,47.84,47.56,47.65,62200.0,36.4658,36.5882,36.3741,36.4429,62200.0
2011-09-23 13:00:00,47.67,47.77,47.55,47.6,61000.0,36.4582,36.5347,36.3664,36.4047,61000.0
2011-09-23 13:30:00,47.61,47.95,47.58,47.87,53800.0,36.4123,36.6723,36.3894,36.6112,53800.0
2011-09-23 14:00:00,47.89,47.97,47.62,47.69,59300.0,36.6265,36.6876,36.42,36.4735,59300.0
2011-09-23 14:30:00,47.7,47.95,47.69,47.84,120500.0,36.4811,36.6723,36.4735,36.5882,120500.0
2011-09-23 15:00:00,47.87,48.03,47.86,48.02,106600.0,36.6112,36.7335,36.6035,36.7259,106600.0
2011-09-23 15:30:00,48.03,48.14,47.94,48.02,332800.0,36.7335,36.8177,36.6647,36.7259,332800.0
2011-09-26 09:30:00,48.24,48.36,48.11,48.18,113700.0,36.8941,36.9859,36.7947,36.8482,113700.0
2011-09-26 10:00:00,48.2,48.39,48.13,48.35,180500.0,36.8635,37.0089,36.81,36.9783,180500.0
2011-09-26 10:30:00,48.36,48.62,48.19,48.59,111900.0,36.9859,37.1848,36.8559,37.1618,111900.0
2011-09-26 11:00:00,48.58,48.79,48.52,48.66,50200.0,37.1542,37.3148,37.1083,37.2154,50200.0
2011-09-26 11:30:00,48.66,48.92,48.55,48.87,47700.0,37.2154,37.4142,37.1312,37.376,47700.0
2011-09-26 12:00:00,48.83,49.04,48.69,49.01,83700.0,37.3454,37.506,37.2383,37.483,83700.0
2011-09-26 12:30:00,49.01,49.09,48.84,49.09,63600.0,37.483,37.5442,37.353,37.5442,63600.0
2011-09-26 13:00:00,49.07,49.12,48.91,49.06,111300.0,37.5289,37.5672,37.4066,37.5213,111300.0
2011-09-26 13:30:00,49.07,49.2,48.98,49.14,74800.0,37.5289,37.6283,37.4601,37.5825,74800.0
2011-09-26 14:00:00,49.16,49.38,49.11,49.14,82600.0,37.5978,37.766,37.5595,37.5825,82600.0
2011-09-26 14:30:00,49.13,49.28,49.07,49.2,89200.0,37.5748,37.6895,37.5289,37.6283,89200.0
2011-09-26 15:00:00,49.19,49.49,49.19,49.46,120200.0,37.6207,37.8501,37.6207,37.8272,120200.0
2011-09-26 15:30:00,49.46,49.72,49.34,49.62,225600.0,37.8272,38.026,37.7354,37.9496,225600.0
2011-09-27 09:30:00,50.22,50.29,49.77,50.13,118800.0,38.4084,38.462,38.0643,38.3396,118800.0
2011-09-27 10:00:00,50.11,50.24,49.89,49.95,136300.0,38.3243,38.4237,38.1561,38.2019,136300.0
2011-09-27 10:30:00,49.94,50.22,49.85,50.22,103100.0,38.1943,38.4084,38.1255,38.4084,103100.0
2011-09-27 11:00:00,50.23,50.43,50.16,50.39,113500.0,38.4161,38.5691,38.3626,38.5385,113500.0
2011-09-27 11:30:00,50.4,50.65,50.35,50.57,104200.0,38.5461,38.7373,38.5079,38.6761,104200.0
2011-09-27 12:00:00,50.58,50.75,50.58,50.66,34500.0,38.6838,38.8138,38.6838,38.745,34500.0
2011-09-27 12:30:00,50.65,50.65,50.39,50.4,222800.0,38.7373,38.7373,38.5385,38.5461,222800.0
2011-09-27 13:00:00,50.39,50.64,50.37,50.63,89800.0,38.5385,38.7297,38.5232,38.722,89800.0
2011-09-27 13:30:00,50.63,50.8,50.59,50.77,49500.0,38.722,38.852,38.6914,38.8291,49500.0
2011-09-27 14:00:00,50.76,51.02,50.73,50.97,152600.0,38.8214,39.0203,38.7985,38.982,152600.0
2011-09-27 14:30:00,50.97,51.0,50.88,50.95,84600.0,38.982,39.005,38.9132,38.9668,84600.0
2011-09-27 15:00:00,50.96,50.97,50.56,50.57,245700.0,38.9744,38.982,38.6685,38.6761,245700.0
2011-09-27 15:30:00,50.57,50.64,50.19,50.37,419900.0,38.6761,38.7297,38.3855,38.5232,419900.0
2011-09-28 09:30:00,50.58,50.61,50.23,50.47,129600.0,38.6838,38.7067,38.4161,38.5996,129600.0
2011-09-28 10:00:00,50.47,50.58,50.35,50.44,289200.0,38.5996,38.6838,38.5079,38.5767,289200.0
2011-09-28 10:30:00,50.43,50.51,50.21,50.24,104500.0,38.5691,38.6302,38.4008,38.4237,104500.0
2011-09-28 11:00:00,50.23,50.37,50.13,50.33,100300.0,38.4161,38.5232,38.3396,38.4926,100300.0
2011-09-28 11:30:00,50.33,50.55,50.17,50.46,103900.0,38.4926,38.6608,38.3702,38.592,103900.0
2011-09-28 12:00:00,50.46,50.57,50.33,50.53,85300.0,38.592,38.6761,38.4926,38.6455,85300.0
2011-09-28 12:30:00,50.52,50.53,50.34,50.49,60300.0,38.6379,38.6455,38.5002,38.6149,60300.0
2011-09-28 13:00:00,50.48,50.55,50.26,50.28,61300.0,38.6073,38.6608,38.439,38.4543,61300.0
2011-09-28 13:30:00,50.28,50.34,50.1,50.16,233100.0,38.4543,38.5002,38.3167,38.3626,233100.0
2011-09-28 14:00:00,50.14,50.14,49.97,50.07,129500.0,38.3473,38.3473,38.2172,38.2937,129500.0
2011-09-28 14:30:00,50.03,50.12,50.0,50.11,71800.0,38.2631,38.332,38.2402,38.3243,71800.0
2011-09-28 15:00:00,50.1,50.2,50.0,50.02,126400.0,38.3167,38.3931,38.2402,38.2555,126400.0
2011-09-28 15:30:00,50.02,50.05,49.71,49.86,607300.0,38.2555,38.2784,38.0184,38.1331,607300.0
2011-09-29 09:30:00,50.49,50.62,50.18,50.36,115200.0,38.6149,38.7144,38.3779,38.5155,115200.0
2011-09-29 10:00:00,50.37,50.45,49.86,49.89,137200.0,38.5232,38.5844,38.1331,38.1561,137200.0
2011-09-29 10:30:00,49.89,50.14,49.88,50.14,56900.0,38.1561,38.3473,38.1484,38.3473,56900.0
2011-09-29 11:00:00,50.13,50.25,50.01,50.1,84600.0,38.3396,38.4314,38.2478,38.3167,84600.0
2011-09-29 11:30:00,50.08,50.25,50.02,50.2,50300.0,38.3014,38.4314,38.2555,38.3931,50300.0
2011-09-29 12:00:00,50.21,50.29,50.12,50.28,62500.0,38.4008,38.462,38.332,38.4543,62500.0
2011-09-29 12:30:00,50.28,50.3,50.0,50.2,83600.0,38.4543,38.4696,38.2402,38.3931,83600.0
2011-09-29 13:00:00,50.19,50.37,50.14,50.25,104500.0,38.3855,38.5232,38.3473,38.4314,104500.0
2011-09-29 13:30:00,50.25,50.26,49.95,50.0,136300.0,38.4314,38.439,38.2019,38.2402,136300.0
2011-09-29 14:00:00,50.01,50.04,49.75,49.94,159000.0,38.2478,38.2708,38.049,38.1943,159000.0
2011-09-29 14:30:00,49.93,50.09,49.79,50.04,112800.0,38.1867,38.309,38.0796,38.2708,112800.0
2011-09-29 15:00:00,50.06,50.18,49.9,50.17,244600.0,38.2861,38.3779,38.1637,38.3702,244600.0
2011-09-29 15:30:00,50.18,50.72,50.17,50.7,327200.0,38.3779,38.7908,38.3702,38.7756,327200.0
2011-09-30 09:30:00,49.96,50.84,49.96,50.33,203500.0,38.2096,38.8826,38.2096,38.4926,203500.0
2011-09-30 10:00:00,50.29,50.72,50.22,50.27,88000.0,38.462,38.7908,38.4084,38.4467,88000.0
2011-09-30 10:30:00,50.26,50.3,49.85,50.04,174900.0,38.439,38.4696,38.1255,38.2708,174900.0
2011-09-30 11:00:00,50.04,50.33,49.94,50.2,79800.0,38.2708,38.4926,38.1943,38.3931,79800.0
2011-09-30 11:30:00,50.22,50.51,50.22,50.47,82800.0,38.4084,38.6302,38.4084,38.5996,82800.0
2011-09-30 12:00:00,50.46,50.6,50.43,50.59,69600.0,38.592,38.6991,38.5691,38.6914,69600.0
2011-09-30 12:30:00,50.57,50.61,50.43,50.43,80700.0,38.6761,38.7067,38.5691,38.5691,80700.0
2011-09-30 13:00:00,50.42,50.7,50.36,50.62,79800.0,38.5614,38.7756,38.5155,38.7144,79800.0
2011-09-30 13:30:00,50.61,50.78,50.55,50.55,88200.0,38.7067,38.8367,38.6608,38.6608,88200.0
2011-09-30 14:00:00,50.55,50.66,50.22,50.25,121800.0,38.6608,38.745,38.4084,38.4314,121800.0
2011-09-30 14:30:00,50.24,50.28,49.94,49.98,164600.0,38.4237,38.4543,38.1943,38.2249,164600.0
2011-09-30 15:00:00,49.99,50.1,49.79,49.81,192100.0,38.2325,38.3167,38.0796,38.0949,192100.0
2011-09-30 15:30:00,49.79,49.85,49.36,49.37,314000.0,38.0796,38.1255,37.7507,37.7584,314000.0
2011-10-03 09:30:00,49.28,49.3,48.23,48.32,216700.0,37.6895,37.7048,36.8865,36.9553,216700.0
2011-10-03 10:00:00,48.29,48.75,48.14,48.18,256400.0,36.9324,37.2842,36.8177,36.8482,256400.0
2011-10-03 10:30:00,48.2,48.2,47.55,47.77,234100.0,36.8635,36.8635,36.3664,36.5347,234100.0
2011-10-03 11:00:00,47.78,48.06,47.68,47.87,235400.0,36.5423,36.7565,36.4658,36.6112,235400.0
2011-10-03 11:30:00,47.88,48.09,47.83,48.04,143800.0,36.6188,36.7794,36.5806,36.7412,143800.0
2011-10-03 12:00:00,48.04,48.1,47.48,47.48,75100.0,36.7412,36.7871,36.3129,36.3129,75100.0
2011-10-03 12:30:00,47.47,47.51,47.18,47.23,94600.0,36.3052,36.3358,36.0834,36.1217,94600.0
2011-10-03 13:00:00,47.23,47.23,46.83,46.94,89600.0,36.1217,36.1217,35.8158,35.8999,89600.0
2011-10-03 13:30:00,46.96,47.09,46.64,47.07,112800.0,35.9152,36.0146,35.6704,35.9993,112800.0
2011-10-03 14:00:00,47.08,47.28,46.95,47.11,105200.0,36.007,36.1599,35.9075,36.0299,105200.0
2011-10-03 14:30:00,47.11,47.15,46.8,47.0,98400.0,36.0299,36.0605,35.7928,35.9458,98400.0
2011-10-03 15:00:00,47.0,47.1,46.7,46.74,147100.0,35.9458,36.0223,35.7163,35.7469,147100.0
2011-10-03 15:30:00,46.74,46.86,46.03,46.28,712500.0,35.7469,35.8387,35.2039,35.3951,712500.0
2011-10-04 09:30:00,45.84,45.93,45.13,45.26,236500.0,35.0586,35.1274,34.5156,34.615,236500.0
2011-10-04 10:00:00,45.2,46.17,45.18,46.09,324700.0,34.5691,35.311,34.5538,35.2498,324700.0
2011-10-04 10:30:00,46.09,46.74,46.01,46.53,214700.0,35.2498,35.7469,35.1886,35.5863,214700.0
2011-10-04 11:00:00,46.53,46.67,46.3,46.6,167500.0,35.5863,35.6934,35.4104,35.6399,167500.0
2011-10-04 11:30:00,46.6,46.75,46.12,46.6,105500.0,35.6399,35.7546,35.2727,35.6399,105500.0
2011-10-04 12:00:00,46.63,46.88,46.56,46.59,111900.0,35.6628,35.854,35.6093,35.6322,111900.0
2011-10-04 12:30:00,46.61,46.9,46.45,46.53,104200.0,35.6475,35.8693,35.5251,35.5863,104200.0
2011-10-04 13:00:00,46.5,46.59,46.27,46.3,112700.0,35.5634,35.6322,35.3875,35.4104,112700.0
2011-10-04 13:30:00,46.3,46.41,45.81,45.82,170400.0,35.4104,35.4945,35.0357,35.0433,170400.0
2011-10-04 14:00:00,45.82,46.0,45.63,45.68,182700.0,35.0433,35.181,34.898,34.9362,182700.0
2011-10-04 14:30:00,45.64,46.16,45.64,46.04,276000.0,34.9056,35.3033,34.9056,35.2116,276000.0
2011-10-04 15:00:00,46.04,46.3,45.83,46.17,265600.0,35.2116,35.4104,35.051,35.311,265600.0
2011-10-04 15:30:00,46.17,47.41,46.15,47.4,369700.0,35.311,36.2593,35.2957,36.2517,369700.0
2011-10-05 09:30:00,47.54,47.93,47.4,47.57,236100.0,36.4368,36.7357,36.3295,36.4598,236100.0
2011-10-05 10:00:00,47.58,47.86,47.47,47.58,227000.0,36.4674,36.682,36.3831,36.4674,227000.0
2011-10-05 10:30:00,47.57,47.83,47.55,47.78,146800.0,36.4598,36.659,36.4444,36.6207,146800.0
2011-10-05 11:00:00,47.78,47.79,47.32,47.33,113100.0,36.6207,36.6284,36.2681,36.2758,113100.0
2011-10-05 11:30:00,47.33,47.52,47.33,47.38,197500.0,36.2758,36.4214,36.2758,36.3141,197500.0
2011-10-05 12:00:00,47.4,47.41,46.88,46.9,192800.0,36.3295,36.3371,35.9309,35.9462,192800.0
2011-10-05 12:30:00,46.89,46.92,46.65,46.66,120500.0,35.9386,35.9616,35.7546,35.7623,120500.0
2011-10-05 13:00:00,46.67,46.93,46.6,46.6,233200.0,35.77,35.9692,35.7163,35.7163,233200.0
2011-10-05 13:30:00,46.6,46.67,46.39,46.39,166300.0,35.7163,35.77,35.5553,35.5553,166300.0
2011-10-05 14:00:00,46.39,46.62,46.32,46.56,207800.0,35.5553,35.7316,35.5017,35.6856,207800.0
2011-10-05 14:30:00,46.56,46.73,46.4,46.61,153800.0,35.6856,35.8159,35.563,35.724,153800.0
2011-10-05 15:00:00,46.61,46.69,46.42,46.59,255000.0,35.724,35.7853,35.5783,35.7086,255000.0
2011-10-05 15:30:00,46.58,46.79,46.5,46.63,474300.0,35.701,35.8619,35.6397,35.7393,474300.0
2011-10-06 09:30:00,46.71,47.43,46.66,46.88,119000.0,35.8006,36.3525,35.7623,35.9309,119000.0
2011-10-06 10:00:00,46.86,46.86,46.55,46.64,105100.0,35.9156,35.9156,35.678,35.747,105100.0
2011-10-06 10:30:00,46.64,46.72,46.36,46.43,99400.0,35.747,35.8083,35.5324,35.586,99400.0
2011-10-06 11:00:00,46.44,46.6,46.38,46.59,69500.0,35.5937,35.7163,35.5477,35.7086,69500.0
2011-10-06 11:30:00,46.61,46.81,46.58,46.65,76200.0,35.724,35.8773,35.701,35.7546,76200.0
2011-10-06 12:00:00,46.64,46.73,46.62,46.66,69100.0,35.747,35.8159,35.7316,35.7623,69100.0
2011-10-06 12:30:00,46.66,46.69,46.57,46.63,68100.0,35.7623,35.7853,35.6933,35.7393,68100.0
2011-10-06 13:00:00,46.62,46.67,46.45,46.49,64800.0,35.7316,35.77,35.6013,35.632,64800.0
2011-10-06 13:30:00,46.48,46.67,46.47,46.63,252500.0,35.6243,35.77,35.6167,35.7393,252500.0
2011-10-06 14:00:00,46.65,46.74,46.58,46.73,201900.0,35.7546,35.8236,35.701,35.8159,201900.0
2011-10-06 14:30:00,46.73,46.81,46.62,46.81,304700.0,35.8159,35.8773,35.7316,35.8773,304700.0
2011-10-06 15:00:00,46.81,46.84,46.6,46.64,152800.0,35.8773,35.9002,35.7163,35.747,152800.0
2011-10-06 15:30:00,46.64,46.97,46.61,46.95,371600.0,35.747,35.9999,35.724,35.9846,371600.0
2011-10-07 09:30:00,47.24,47.29,46.35,46.45,130700.0,36.2068,36.2451,35.5247,35.6013,130700.0
2011-10-07 10:00:00,46.44,46.87,46.34,46.63,91100.0,35.5937,35.9232,35.517,35.7393,91100.0
2011-10-07 10:30:00,46.63,46.84,46.53,46.76,72700.0,35.7393,35.9002,35.6627,35.8389,72700.0
2011-10-07 11:00:00,46.76,47.1,46.73,47.1,80300.0,35.8389,36.0995,35.8159,36.0995,80300.0
2011-10-07 11:30:00,47.12,47.4,47.1,47.34,72600.0,36.1149,36.3295,36.0995,36.2835,72600.0
2011-10-07 12:00:00,47.35,47.38,47.02,47.15,95900.0,36.2911,36.3141,36.0382,36.1378,95900.0
2011-10-07 12:30:00,47.14,47.19,47.02,47.11,97300.0,36.1302,36.1685,36.0382,36.1072,97300.0
2011-10-07 13:00:00,47.1,47.17,46.94,46.96,66600.0,36.0995,36.1532,35.9769,35.9922,66600.0
2011-10-07 13:30:00,46.97,47.03,46.85,46.97,43500.0,35.9999,36.0459,35.9079,35.9999,43500.0
2011-10-07 14:00:00,46.99,47.08,46.87,46.95,64200.0,36.0152,36.0842,35.9232,35.9846,64200.0
2011-10-07 14:30:00,46.94,47.25,46.94,47.17,74500.0,35.9769,36.2145,35.9769,36.1532,74500.0
2011-10-07 15:00:00,47.17,47.47,47.05,47.47,78600.0,36.1532,36.3831,36.0612,36.3831,78600.0
2011-10-07 15:30:00,47.47,47.48,46.95,47.01,267200.0,36.3831,36.3908,35.9846,36.0305,267200.0
2011-10-10 09:30:00,46.89,47.41,46.88,47.27,140600.0,35.9386,36.3371,35.9309,36.2298,140600.0
2011-10-10 10:00:00,47.27,47.59,47.19,47.57,56700.0,36.2298,36.4751,36.1685,36.4598,56700.0
2011-10-10 10:30:00,47.58,47.77,47.54,47.65,70400.0,36.4674,36.613,36.4368,36.5211,70400.0
2011-10-10 11:00:00,47.65,47.68,47.48,47.67,183900.0,36.5211,36.5441,36.3908,36.5364,183900.0
2011-10-10 11:30:00,47.68,47.68,47.47,47.55,97900.0,36.5441,36.5441,36.3831,36.4444,97900.0
2011-10-10 12:00:00,47.55,47.58,47.37,47.42,52300.0,36.4444,36.4674,36.3065,36.3448,52300.0
2011-10-10 12:30:00,47.41,47.46,47.38,47.44,35000.0,36.3371,36.3754,36.3141,36.3601,35000.0
2011-10-10 13:00:00,47.44,47.61,47.43,47.55,59300.0,36.3601,36.4904,36.3525,36.4444,59300.0
2011-10-10 13:30:00,47.55,47.64,47.55,47.6,22500.0,36.4444,36.5134,36.4444,36.4827,22500.0
2011-10-10 14:00:00,47.6,47.62,47.52,47.59,74300.0,36.4827,36.4981,36.4214,36.4751,74300.0
2011-10-10 14:30:00,47.58,47.58,47.44,47.45,32100.0,36.4674,36.4674,36.3601,36.3678,32100.0
2011-10-10 15:00:00,47.45,47.47,47.33,47.39,64200.0,36.3678,36.3831,36.2758,36.3218,64200.0
2011-10-10 15:30:00,47.38,47.8,47.33,47.79,164800.0,36.3141,36.636,36.2758,36.6284,164800.0
2011-10-11 09:30:00,47.16,47.18,46.7,46.98,177900.0,36.1455,36.1608,35.7929,36.0076,177900.0
2011-10-11 10:00:00,46.97,47.19,46.91,47.15,89000.0,35.9999,36.1685,35.9539,36.1378,89000.0
2011-10-11 10:30:00,47.16,47.24,47.1,47.15,93100.0,36.1455,36.2068,36.0995,36.1378,93100.0
2011-10-11 11:00:00,47.16,47.39,47.16,47.37,77600.0,36.1455,36.3218,36.1455,36.3065,77600.0
2011-10-11 11:30:00,47.37,47.61,47.37,47.52,79900.0,36.3065,36.4904,36.3065,36.4214,79900.0
2011-10-11 12:00:00,47.52,47.6,47.48,47.55,85200.0,36.4214,36.4827,36.3908,36.4444,85200.0
2011-10-11 12:30:00,47.55,47.66,47.49,47.64,70900.0,36.4444,36.5287,36.3984,36.5134,70900.0
2011-10-11 13:00:00,47.64,47.82,47.54,47.82,66900.0,36.5134,36.6514,36.4368,36.6514,66900.0
2011-10-11 13:30:00,47.82,48.0,47.75,47.99,90900.0,36.6514,36.7893,36.5977,36.7817,90900.0
2011-10-11 14:00:00,47.99,48.13,47.94,48.08,154300.0,36.7817,36.889,36.7433,36.8506,154300.0
2011-10-11 14:30:00,48.07,48.36,48.06,48.36,171000.0,36.843,37.0652,36.8353,37.0652,171000.0
2011-10-11 15:00:00,48.37,48.44,48.02,48.03,183400.0,37.0729,37.1266,36.8047,36.8123,183400.0
2011-10-11 15:30:00,48.03,48.14,47.93,48.0,275700.0,36.8123,36.8966,36.7357,36.7893,275700.0
2011-10-12 09:30:00,48.17,48.39,47.96,48.38,67500.0,36.9196,37.0882,36.7587,37.0806,67500.0
2011-10-12 10:00:00,48.38,48.79,48.21,48.75,73700.0,37.0806,37.3948,36.9503,37.3642,73700.0
2011-10-12 10:30:00,48.75,48.77,48.54,48.61,33600.0,37.3642,37.3795,37.2032,37.2569,33600.0
2011-10-12 11:00:00,48.63,48.82,48.63,48.82,47300.0,37.2722,37.4178,37.2722,37.4178,47300.0
2011-10-12 11:30:00,48.83,48.85,48.66,48.67,47700.0,37.4255,37.4408,37.2952,37.3028,47700.0
2011-10-12 12:00:00,48.68,48.73,48.6,48.67,23200.0,37.3105,37.3488,37.2492,37.3028,23200.0
2011-10-12 12:30:00,48.68,48.77,48.62,48.72,26200.0,37.3105,37.3795,37.2645,37.3412,26200.0
2011-10-12 13:00:00,48.72,48.8,48.7,48.72,31600.0,37.3412,37.4025,37.3258,37.3412,31600.0
2011-10-12 13:30:00,48.72,48.78,48.65,48.69,21000.0,37.3412,37.3872,37.2875,37.3182,21000.0
2011-10-12 14:00:00,48.7,48.85,48.66,48.73,43600.0,37.3258,37.4408,37.2952,37.3488,43600.0
2011-10-12 14:30:00,48.73,48.82,48.52,48.54,48600.0,37.3488,37.4178,37.1879,37.2032,48600.0
2011-10-12 15:00:00,48.53,48.56,48.4,48.49,72500.0,37.1955,37.2185,37.0959,37.1649,72500.0
2011-10-12 15:30:00,48.49,48.64,48.33,48.35,138600.0,37.1649,37.2798,37.0423,37.0576,138600.0
2011-10-13 09:30:00,48.09,48.1,47.55,47.58,60000.0,36.8583,36.866,36.4444,36.4674,60000.0
2011-10-13 10:00:00,47.57,47.8,47.49,47.74,61700.0,36.4598,36.636,36.3984,36.59,61700.0
2011-10-13 10:30:00,47.74,47.87,47.57,47.57,57100.0,36.59,36.6897,36.4598,36.4598,57100.0
2011-10-13 11:00:00,47.56,47.7,47.31,47.31,64900.0,36.4521,36.5594,36.2605,36.2605,64900.0
2011-10-13 11:30:00,47.3,47.58,47.24,47.57,67800.0,36.2528,36.4674,36.2068,36.4598,67800.0
2011-10-13 12:00:00,47.57,47.75,47.57,47.69,63400.0,36.4598,36.5977,36.4598,36.5517,63400.0
2011-10-13 12:30:00,47.69,47.97,47.66,47.97,34100.0,36.5517,36.7663,36.5287,36.7663,34100.0
2011-10-13 13:00:00,47.96,48.11,47.85,48.08,34000.0,36.7587,36.8736,36.6744,36.8506,34000.0
2011-10-13 13:30:00,48.06,48.06,47.93,47.95,31800.0,36.8353,36.8353,36.7357,36.751,31800.0
2011-10-13 14:00:00,47.95,48.01,47.85,47.91,28800.0,36.751,36.797,36.6744,36.7203,28800.0
2011-10-13 14:30:00,47.91,48.09,47.86,48.02,40000.0,36.7203,36.8583,36.682,36.8047,40000.0
2011-10-13 15:00:00,48.01,48.1,47.81,47.82,80100.0,36.797,36.866,36.6437,36.6514,80100.0
2011-10-13 15:30:00,47.82,47.98,47.76,47.91,112300.0,36.6514,36.774,36.6054,36.7203,112300.0
2011-10-14 09:30:00,48.33,48.36,47.87,48.09,58600.0,37.0423,37.0652,36.6897,36.8583,58600.0
2011-10-14 10:00:00,48.11,48.22,48.02,48.05,37600.0,36.8736,36.9579,36.8047,36.8276,37600.0
2011-10-14 10:30:00,48.06,48.11,47.95,48.08,42800.0,36.8353,36.8736,36.751,36.8506,42800.0
2011-10-14 11:00:00,48.08,48.24,48.08,48.13,31000.0,36.8506,36.9733,36.8506,36.889,31000.0
2011-10-14 11:30:00,48.14,48.4,48.14,48.32,25400.0,36.8966,37.0959,36.8966,37.0346,25400.0
2011-10-14 12:00:00,48.31,48.37,48.23,48.3,35000.0,37.0269,37.0729,36.9656,37.0193,35000.0
2011-10-14 12:30:00,48.31,48.41,48.3,48.33,28900.0,37.0269,37.1036,37.0193,37.0423,28900.0
2011-10-14 13:00:00,48.34,48.52,48.34,48.42,36400.0,37.0499,37.1879,37.0499,37.1112,36400.0
2011-10-14 13:30:00,48.41,48.52,48.38,48.48,23200.0,37.1036,37.1879,37.0806,37.1572,23200.0
2011-10-14 14:00:00,48.48,48.58,48.45,48.55,48200.0,37.1572,37.2339,37.1342,37.2109,48200.0
2011-10-14 14:30:00,48.55,48.55,48.31,48.41,39900.0,37.2109,37.2109,37.0269,37.1036,39900.0
2011-10-14 15:00:00,48.41,48.46,48.33,48.37,63300.0,37.1036,37.1419,37.0423,37.0729,63300.0
2011-10-14 15:30:00,48.37,48.53,48.32,48.52,119000.0,37.0729,37.1955,37.0346,37.1879,119000.0
2011-10-17 09:30:00,48.44,48.56,48.13,48.5,44000.0,37.1266,37.2185,36.889,37.1725,44000.0
2011-10-17 10:00:00,48.49,48.49,48.13,48.14,25100.0,37.1649,37.1649,36.889,36.8966,25100.0
2011-10-17 10:30:00,48.14,48.35,48.1,48.26,37000.0,36.8966,37.0576,36.866,36.9886,37000.0
2011-10-17 11:00:00,48.26,48.37,48.2,48.34,28500.0,36.9886,37.0729,36.9426,37.0499,28500.0
2011-10-17 11:30:00,48.35,48.36,48.13,48.2,45300.0,37.0576,37.0652,36.889,36.9426,45300.0
2011-10-17 12:00:00,48.19,48.21,48.13,48.19,49400.0,36.9349,36.9503,36.889,36.9349,49400.0
2011-10-17 12:30:00,48.2,48.21,48.09,48.1,65100.0,36.9426,36.9503,36.8583,36.866,65100.0
2011-10-17 13:00:00,48.08,48.18,48.07,48.13,26700.0,36.8506,36.9273,36.843,36.889,26700.0
2011-10-17 13:30:00,48.12,48.42,48.11,48.42,102000.0,36.8813,37.1112,36.8736,37.1112,102000.0
2011-10-17 14:00:00,48.41,48.41,48.25,48.39,55000.0,37.1036,37.1036,36.9809,37.0882,55000.0
2011-10-17 14:30:00,48.39,48.4,48.28,48.38,72000.0,37.0882,37.0959,37.0039,37.0806,72000.0
2011-10-17 15:00:00,48.39,48.5,48.37,48.42,51800.0,37.0882,37.1725,37.0729,37.1112,51800.0
2011-10-17 15:30:00,48.42,48.46,48.02,48.12,212400.0,37.1112,37.1419,36.8047,36.8813,212400.0
2011-10-18 09:30:00,48.05,48.33,48.0,48.13,79300.0,36.8276,37.0423,36.7893,36.889,79300.0
2011-10-18 10:00:00,48.12,48.6,48.08,48.6,143300.0,36.8813,37.2492,36.8506,37.2492,143300.0
2011-10-18 10:30:00,48.61,49.62,48.59,49.58,288700.0,37.2569,38.031,37.2415,38.0003,288700.0
2011-10-18 11:00:00,49.56,49.71,49.03,49.05,131700.0,37.985,38.0999,37.5788,37.5941,131700.0
2011-10-18 11:30:00,49.05,49.23,49.04,49.15,81100.0,37.5941,37.7321,37.5864,37.6707,81100.0
2011-10-18 12:00:00,49.15,49.18,48.95,48.95,62400.0,37.6707,37.6937,37.5174,37.5174,62400.0
2011-10-18 12:30:00,48.96,49.04,48.91,48.93,48500.0,37.5251,37.5864,37.4868,37.5021,48500.0
2011-10-18 13:00:00,48.93,48.98,48.87,48.97,40400.0,37.5021,37.5404,37.4561,37.5328,40400.0
2011-10-18 13:30:00,48.98,49.0,48.87,48.93,41800.0,37.5404,37.5558,37.4561,37.5021,41800.0
2011-10-18 14:00:00,48.94,49.15,48.91,49.14,54800.0,37.5098,37.6707,37.4868,37.6631,54800.0
2011-10-18 14:30:00,49.12,49.36,49.11,49.34,102600.0,37.6477,37.8317,37.6401,37.8164,102600.0
2011-10-18 15:00:00,49.33,49.96,49.33,49.51,169700.0,37.8087,38.2916,37.8087,37.9467,169700.0
2011-10-18 15:30:00,49.52,49.94,49.43,49.66,325800.0,37.9543,38.2762,37.8853,38.0616,325800.0
2011-10-19 09:30:00,49.75,50.0,49.53,49.82,102700.0,38.1306,38.3222,37.962,38.1843,102700.0
2011-10-19 10:00:00,49.8,50.11,49.72,50.06,52700.0,38.1689,38.4065,38.1076,38.3682,52700.0
2011-10-19 10:30:00,50.05,50.05,49.8,49.88,43000.0,38.3605,38.3605,38.1689,38.2302,43000.0
2011-10-19 11:00:00,49.85,49.91,49.72,49.83,55000.0,38.2072,38.2532,38.1076,38.1919,55000.0
2011-10-19 11:30:00,49.82,49.89,49.73,49.73,58100.0,38.1843,38.2379,38.1153,38.1153,58100.0
2011-10-19 12:00:00,49.73,49.8,49.68,49.78,27400.0,38.1153,38.1689,38.077,38.1536,27400.0
2011-10-19 12:30:00,49.78,49.85,49.72,49.72,43900.0,38.1536,38.2072,38.1076,38.1076,43900.0
2011-10-19 13:00:00,49.73,49.85,49.73,49.78,19600.0,38.1153,38.2072,38.1153,38.1536,19600.0
2011-10-19 13:30:00,49.77,49.77,49.56,49.7,68600.0,38.1459,38.1459,37.985,38.0923,68600.0
2011-10-19 14:00:00,49.69,49.71,49.27,49.27,48800.0,38.0846,38.0999,37.7627,37.7627,48800.0
2011-10-19 14:30:00,49.27,49.42,49.19,49.26,62400.0,37.7627,37.8777,37.7014,37.755,62400.0
2011-10-19 15:00:00,49.26,49.37,49.13,49.25,64000.0,37.755,37.8394,37.6554,37.7474,64000.0
2011-10-19 15:30:00,49.25,49.38,49.05,49.12,227200.0,37.7474,37.847,37.5941,37.6477,227200.0
2011-10-20 09:30:00,49.16,49.29,48.03,48.43,205100.0,37.6784,37.778,36.8123,37.1189,205100.0
2011-10-20 10:00:00,48.45,48.92,48.45,48.82,84700.0,37.1342,37.4945,37.1342,37.4178,84700.0
2011-10-20 10:30:00,48.82,48.87,48.67,48.77,148000.0,37.4178,37.4561,37.3028,37.3795,148000.0
2011-10-20 11:00:00,48.77,49.02,48.72,48.98,116700.0,37.3795,37.5711,37.3412,37.5404,116700.0
2011-10-20 11:30:00,48.97,48.98,48.64,48.69,81500.0,37.5328,37.5404,37.2798,37.3182,81500.0
2011-10-20 12:00:00,48.65,48.69,48.34,48.38,76400.0,37.2875,37.3182,37.0499,37.0806,76400.0
2011-10-20 12:30:00,48.36,48.52,48.33,48.51,36700.0,37.0652,37.1879,37.0423,37.1802,36700.0
2011-10-20 13:00:00,48.5,48.68,48.42,48.56,62400.0,37.1725,37.3105,37.1112,37.2185,62400.0
2011-10-20 13:30:00,48.58,48.7,48.42,48.5,93600.0,37.2339,37.3258,37.1112,37.1725,93600.0
2011-10-20 14:00:00,48.48,48.57,48.44,48.57,84200.0,37.1572,37.2262,37.1266,37.2262,84200.0
2011-10-20 14:30:00,48.57,48.75,48.54,48.67,276700.0,37.2262,37.3642,37.2032,37.3028,276700.0
2011-10-20 15:00:00,48.67,48.75,48.6,48.63,64300.0,37.3028,37.3642,37.2492,37.2722,64300.0
2011-10-20 15:30:00,48.63,48.83,48.57,48.76,165900.0,37.2722,37.4255,37.2262,37.3718,165900.0
2011-10-21 09:30:00,49.35,49.8,49.13,49.67,208300.0,37.824,38.1689,37.6554,38.0693,208300.0
2011-10-21 10:00:00,49.67,49.7,49.44,49.49,115600.0,38.0693,38.0923,37.893,37.9313,115600.0
2011-10-21 10:30:00,49.47,49.51,49.32,49.47,79300.0,37.916,37.9467,37.801,37.916,79300.0
2011-10-21 11:00:00,49.47,49.51,49.21,49.26,81900.0,37.916,37.9467,37.7167,37.755,81900.0
2011-10-21 11:30:00,49.27,49.51,49.26,49.51,40600.0,37.7627,37.9467,37.755,37.9467,40600.0
2011-10-21 12:00:00,49.51,49.55,49.45,49.55,33900.0,37.9467,37.9773,37.9007,37.9773,33900.0
2011-10-21 12:30:00,49.55,49.68,49.5,49.68,28800.0,37.9773,38.077,37.939,38.077,28800.0
2011-10-21 13:00:00,49.68,49.68,49.43,49.43,43600.0,38.077,38.077,37.8853,37.8853,43600.0
2011-10-21 13:30:00,49.42,49.57,49.38,49.49,53600.0,37.8777,37.9926,37.847,37.9313,53600.0
2011-10-21 14:00:00,49.48,49.75,49.48,49.69,51300.0,37.9237,38.1306,37.9237,38.0846,51300.0
2011-10-21 14:30:00,49.69,49.83,49.66,49.83,39700.0,38.0846,38.1919,38.0616,38.1919,39700.0
2011-10-21 15:00:00,49.84,49.89,49.75,49.86,45800.0,38.1996,38.2379,38.1306,38.2149,45800.0
2011-10-21 15:30:00,49.86,49.92,49.75,49.92,218400.0,38.2149,38.2609,38.1306,38.2609,218400.0
2011-10-24 09:30:00,50.12,50.34,49.69,49.79,121300.0,38.4142,38.5828,38.0846,38.1613,121300.0
2011-10-24 10:00:00,49.78,50.18,49.6,50.16,178600.0,38.1536,38.4602,38.0156,38.4448,178600.0
2011-10-24 10:30:00,50.16,50.29,49.91,50.0,86100.0,38.4448,38.5445,38.2532,38.3222,86100.0
2011-10-24 11:00:00,50.0,50.27,49.99,50.27,109300.0,38.3222,38.5292,38.3145,38.5292,109300.0
2011-10-24 11:30:00,50.27,50.37,50.17,50.35,182200.0,38.5292,38.6058,38.4525,38.5905,182200.0
2011-10-24 12:00:00,50.33,50.44,50.26,50.44,106700.0,38.5751,38.6594,38.5215,38.6594,106700.0
2011-10-24 12:30:00,50.44,50.79,50.41,50.76,101400.0,38.6594,38.9277,38.6365,38.9047,101400.0
2011-10-24 13:00:00,50.77,51.19,50.77,51.16,105000.0,38.9124,39.2343,38.9124,39.2113,105000.0
2011-10-24 13:30:00,51.15,51.19,51.05,51.09,85000.0,39.2036,39.2343,39.127,39.1576,85000.0
2011-10-24 14:00:00,51.09,51.09,50.84,50.91,54100.0,39.1576,39.1576,38.966,39.0197,54100.0
2011-10-24 14:30:00,50.91,51.07,50.82,50.98,90300.0,39.0197,39.1423,38.9507,39.0733,90300.0
2011-10-24 15:00:00,50.98,51.02,50.83,50.84,120800.0,39.0733,39.104,38.9584,38.966,120800.0
2011-10-24 15:30:00,50.86,51.02,50.85,51.01,356200.0,38.9814,39.104,38.9737,39.0963,356200.0
2011-10-25 09:30:00,55.53,58.75,55.43,57.5,1982400.0,42.5607,45.0286,42.484,44.0705,1982400.0
2011-10-25 10:00:00,57.52,57.63,56.02,57.14,1165900.0,44.0859,44.1702,42.9362,43.7946,1165900.0
2011-10-25 10:30:00,57.15,57.37,56.51,56.64,838700.0,43.8023,43.9709,43.3118,43.4114,838700.0
2011-10-25 11:00:00,56.64,56.92,56.32,56.58,377300.0,43.4114,43.626,43.1661,43.3654,377300.0
2011-10-25 11:30:00,56.55,56.58,55.97,56.06,480600.0,43.3424,43.3654,42.8979,42.9669,480600.0
2011-10-25 12:00:00,56.06,56.24,55.35,55.76,472800.0,42.9669,43.1048,42.4227,42.7369,472800.0
2011-10-25 12:30:00,55.76,56.63,55.76,56.45,303100.0,42.7369,43.4037,42.7369,43.2658,303100.0
2011-10-25 13:00:00,56.46,56.64,56.14,56.56,226000.0,43.2734,43.4114,43.0282,43.3501,226000.0
2011-10-25 13:30:00,56.57,56.95,56.52,56.77,264600.0,43.3578,43.649,43.3194,43.511,264600.0
2011-10-25 14:00:00,56.76,56.92,56.62,56.74,225700.0,43.5034,43.626,43.3961,43.488,225700.0
2011-10-25 14:30:00,56.75,56.86,56.46,56.58,285200.0,43.4957,43.58,43.2734,43.3654,285200.0
2011-10-25 15:00:00,56.59,56.72,56.52,56.6,428600.0,43.3731,43.4727,43.3194,43.3807,428600.0
2011-10-25 15:30:00,56.6,56.65,56.4,56.51,751000.0,43.3807,43.4191,43.2275,43.3118,751000.0
2011-10-26 09:30:00,56.34,56.81,55.5,56.45,410600.0,43.1815,43.5417,42.5377,43.2658,410600.0
2011-10-26 10:00:00,56.45,56.48,55.44,55.59,368000.0,43.2658,43.2888,42.4917,42.6066,368000.0
2011-10-26 10:30:00,55.58,55.77,55.52,55.6,245100.0,42.599,42.7446,42.553,42.6143,245100.0
2011-10-26 11:00:00,55.59,55.87,55.59,55.87,297100.0,42.6066,42.8212,42.6066,42.8212,297100.0
2011-10-26 11:30:00,55.84,56.05,55.75,55.95,128100.0,42.7982,42.9592,42.7293,42.8826,128100.0
2011-10-26 12:00:00,55.95,56.11,55.93,56.01,204400.0,42.8826,43.0052,42.8672,42.9285,204400.0
2011-10-26 12:30:00,56.0,56.02,55.95,55.99,137500.0,42.9209,42.9362,42.8826,42.9132,137500.0
2011-10-26 13:00:00,55.99,56.03,55.94,56.0,184000.0,42.9132,42.9439,42.8749,42.9209,184000.0
2011-10-26 13:30:00,55.99,56.35,55.96,56.09,199200.0,42.9132,43.1891,42.8902,42.9899,199200.0
2011-10-26 14:00:00,56.11,56.28,56.07,56.2,151800.0,43.0052,43.1355,42.9745,43.0742,151800.0
2011-10-26 14:30:00,56.21,56.33,55.99,56.06,213000.0,43.0818,43.1738,42.9132,42.9669,213000.0
2011-10-26 15:00:00,56.07,56.23,56.0,56.18,163000.0,42.9745,43.0972,42.9209,43.0588,163000.0
2011-10-26 15:30:00,56.17,56.33,55.94,56.06,523600.0,43.0512,43.1738,42.8749,42.9669,523600.0
2011-10-27 09:30:00,56.52,57.08,56.12,56.16,269500.0,43.3194,43.7486,43.0129,43.0435,269500.0
2011-10-27 10:00:00,56.16,56.26,55.71,55.76,256700.0,43.0435,43.1202,42.6986,42.7369,256700.0
2011-10-27 10:30:00,55.78,56.23,55.74,56.05,216400.0,42.7523,43.0972,42.7216,42.9592,216400.0
2011-10-27 11:00:00,56.05,56.3,56.03,56.19,96400.0,42.9592,43.1508,42.9439,43.0665,96400.0
2011-10-27 11:30:00,56.2,56.5,56.06,56.46,74400.0,43.0742,43.3041,42.9669,43.2734,74400.0
2011-10-27 12:00:00,56.46,56.91,56.45,56.88,183800.0,43.2734,43.6183,43.2658,43.5954,183800.0
2011-10-27 12:30:00,56.87,56.93,56.72,56.85,109500.0,43.5877,43.6337,43.4727,43.5724,109500.0
2011-10-27 13:00:00,56.85,57.1,56.85,56.97,186500.0,43.5724,43.764,43.5724,43.6643,186500.0
2011-10-27 13:30:00,56.98,57.01,56.63,56.68,213300.0,43.672,43.695,43.4037,43.4421,213300.0
2011-10-27 14:00:00,56.68,56.78,56.55,56.58,198700.0,43.4421,43.5187,43.3424,43.3654,198700.0
2011-10-27 14:30:00,56.59,56.62,56.4,56.43,177500.0,43.3731,43.3961,43.2275,43.2505,177500.0
2011-10-27 15:00:00,56.44,56.85,56.43,56.75,228700.0,43.2581,43.5724,43.2505,43.4957,228700.0
2011-10-27 15:30:00,56.73,57.03,56.73,56.94,406300.0,43.4804,43.7103,43.4804,43.6413,406300.0
2011-10-28 09:30:00,56.45,57.07,55.95,57.06,116600.0,43.2658,43.741,42.8826,43.7333,116600.0
2011-10-28 10:00:00,57.07,57.49,57.01,57.14,200600.0,43.741,44.0629,43.695,43.7946,200600.0
2011-10-28 10:30:00,57.14,57.5,57.11,57.43,126300.0,43.7946,44.0705,43.7716,44.0169,126300.0
2011-10-28 11:00:00,57.43,57.44,57.21,57.28,128500.0,44.0169,44.0246,43.8483,43.9019,128500.0
2011-10-28 11:30:00,57.29,57.3,57.18,57.25,145400.0,43.9096,43.9173,43.8253,43.8789,145400.0
2011-10-28 12:00:00,57.24,57.56,57.2,57.33,125600.0,43.8713,44.1165,43.8406,43.9403,125600.0
2011-10-28 12:30:00,57.33,57.49,57.32,57.44,65600.0,43.9403,44.0629,43.9326,44.0246,65600.0
2011-10-28 13:00:00,57.45,57.68,57.44,57.62,42000.0,44.0322,44.2085,44.0246,44.1625,42000.0
2011-10-28 13:30:00,57.62,57.71,57.4,57.49,60700.0,44.1625,44.2315,43.9939,44.0629,60700.0
2011-10-28 14:00:00,57.49,57.59,57.47,57.53,49600.0,44.0629,44.1395,44.0476,44.0935,49600.0
2011-10-28 14:30:00,57.52,57.58,57.48,57.54,125700.0,44.0859,44.1319,44.0552,44.1012,125700.0
2011-10-28 15:00:00,57.54,57.6,57.48,57.49,147600.0,44.1012,44.1472,44.0552,44.0629,147600.0
2011-10-28 15:30:00,57.5,57.78,57.48,57.63,429100.0,44.0705,44.2852,44.0552,44.1702,429100.0
2011-10-31 09:30:00,56.8,57.15,56.14,56.22,160800.0,43.534,43.8023,43.0282,43.0895,160800.0
2011-10-31 10:00:00,56.2,56.47,55.95,55.98,134600.0,43.0742,43.2811,42.8826,42.9056,134600.0
2011-10-31 10:30:00,55.98,56.47,55.98,56.41,93500.0,42.9056,43.2811,42.9056,43.2351,93500.0
2011-10-31 11:00:00,56.4,56.56,56.2,56.27,83600.0,43.2275,43.3501,43.0742,43.1278,83600.0
2011-10-31 11:30:00,56.25,56.49,56.21,56.48,258000.0,43.1125,43.2964,43.0818,43.2888,258000.0
2011-10-31 12:00:00,56.46,56.73,56.37,56.45,234000.0,43.2734,43.4804,43.2045,43.2658,234000.0
2011-10-31 12:30:00,56.45,56.47,56.28,56.36,110200.0,43.2658,43.2811,43.1355,43.1968,110200.0
2011-10-31 13:00:00,56.37,56.49,56.32,56.48,80900.0,43.2045,43.2964,43.1661,43.2888,80900.0
2011-10-31 13:30:00,56.48,56.77,56.46,56.59,100300.0,43.2888,43.511,43.2734,43.3731,100300.0
2011-10-31 14:00:00,56.57,56.6,56.26,56.32,142900.0,43.3578,43.3807,43.1202,43.1661,142900.0
2011-10-31 14:30:00,56.33,56.42,56.16,56.41,103000.0,43.1738,43.2428,43.0435,43.2351,103000.0
2011-10-31 15:00:00,56.39,56.44,56.03,56.08,124700.0,43.2198,43.2581,42.9439,42.9822,124700.0
2011-10-31 15:30:00,56.07,56.18,55.8,55.81,419400.0,42.9745,43.0588,42.7676,42.7753,419400.0
2011-11-01 09:30:00,55.07,55.42,54.55,55.21,305800.0,42.2081,42.4763,41.8095,42.3154,305800.0
2011-11-01 10:00:00,55.22,55.27,54.78,55.08,249000.0,42.3231,42.3614,41.9858,42.2158,249000.0
2011-11-01 10:30:00,55.07,55.34,55.04,55.27,110100.0,42.2081,42.415,42.1851,42.3614,110100.0
2011-11-01 11:00:00,55.28,55.61,55.28,55.34,105800.0,42.369,42.622,42.369,42.415,105800.0
2011-11-01 11:30:00,55.31,55.31,54.93,54.93,163900.0,42.392,42.392,42.1008,42.1008,163900.0
2011-11-01 12:00:00,54.93,55.02,54.63,54.75,149000.0,42.1008,42.1698,41.8709,41.9628,149000.0
2011-11-01 12:30:00,54.76,54.88,54.53,54.63,81200.0,41.9705,42.0625,41.7942,41.8709,81200.0
2011-11-01 13:00:00,54.63,55.03,54.62,54.94,103000.0,41.8709,42.1774,41.8632,42.1084,103000.0
2011-11-01 13:30:00,54.95,55.06,54.56,54.64,185800.0,42.1161,42.2004,41.8172,41.8785,185800.0
2011-11-01 14:00:00,54.62,54.83,54.59,54.7,133300.0,41.8632,42.0241,41.8402,41.9245,133300.0
2011-11-01 14:30:00,54.69,54.73,54.4,54.48,122700.0,41.9168,41.9475,41.6946,41.7559,122700.0
2011-11-01 15:00:00,54.49,54.76,54.37,54.73,208400.0,41.7635,41.9705,41.6716,41.9475,208400.0
2011-11-01 15:30:00,54.74,54.98,54.42,54.74,504500.0,41.9552,42.1391,41.7099,41.9552,504500.0
2011-11-02 09:30:00,55.45,55.63,54.89,55.05,105300.0,42.4993,42.6373,42.0701,42.1928,105300.0
2011-11-02 10:00:00,55.07,55.17,54.99,55.09,69100.0,42.2081,42.2847,42.1468,42.2234,69100.0
2011-11-02 10:30:00,55.1,55.57,54.99,55.38,58900.0,42.2311,42.5913,42.1468,42.4457,58900.0
2011-11-02 11:00:00,55.4,55.44,55.15,55.42,52500.0,42.461,42.4917,42.2694,42.4763,52500.0
2011-11-02 11:30:00,55.44,55.66,55.41,55.43,44200.0,42.4917,42.6603,42.4687,42.484,44200.0
2011-11-02 12:00:00,55.42,55.44,55.29,55.43,38100.0,42.4763,42.4917,42.3767,42.484,38100.0
2011-11-02 12:30:00,55.42,55.56,55.14,55.18,70700.0,42.4763,42.5836,42.2617,42.2924,70700.0
2011-11-02 13:00:00,55.21,55.29,55.07,55.26,78400.0,42.3154,42.3767,42.2081,42.3537,78400.0
2011-11-02 13:30:00,55.25,55.5,55.25,55.3,49600.0,42.346,42.5377,42.346,42.3844,49600.0
2011-11-02 14:00:00,55.29,55.49,55.22,55.35,86800.0,42.3767,42.53,42.3231,42.4227,86800.0
2011-11-02 14:30:00,55.34,55.66,55.3,55.58,83200.0,42.415,42.6603,42.3844,42.599,83200.0
2011-11-02 15:00:00,55.58,55.7,55.46,55.51,106800.0,42.599,42.6909,42.507,42.5453,106800.0
2011-11-02 15:30:00,55.51,55.63,55.4,55.6,237200.0,42.5453,42.6373,42.461,42.6143,237200.0
2011-11-03 09:30:00,56.0,56.31,55.88,56.02,73700.0,42.9209,43.1585,42.8289,42.9362,73700.0
2011-11-03 10:00:00,55.97,56.04,55.53,55.59,69000.0,42.8979,42.9515,42.5607,42.6066,69000.0
2011-11-03 10:30:00,55.59,55.95,55.54,55.78,36800.0,42.6066,42.8826,42.5683,42.7523,36800.0
2011-11-03 11:00:00,55.78,55.83,55.6,55.72,55900.0,42.7523,42.7906,42.6143,42.7063,55900.0
2011-11-03 11:30:00,55.75,55.92,55.51,55.51,100300.0,42.7293,42.8596,42.5453,42.5453,100300.0
2011-11-03 12:00:00,55.53,55.65,55.46,55.57,25500.0,42.5607,42.6526,42.507,42.5913,25500.0
2011-11-03 12:30:00,55.6,55.71,55.42,55.6,65400.0,42.6143,42.6986,42.4763,42.6143,65400.0
2011-11-03 13:00:00,55.6,55.74,55.56,55.67,40700.0,42.6143,42.7216,42.5836,42.668,40700.0
2011-11-03 13:30:00,55.64,55.9,55.62,55.7,34600.0,42.645,42.8442,42.6296,42.6909,34600.0
2011-11-03 14:00:00,55.71,55.82,55.59,55.62,75700.0,42.6986,42.7829,42.6066,42.6296,75700.0
2011-11-03 14:30:00,55.63,55.73,55.6,55.68,56400.0,42.6373,42.7139,42.6143,42.6756,56400.0
2011-11-03 15:00:00,55.68,55.78,55.55,55.56,96700.0,42.6756,42.7523,42.576,42.5836,96700.0
2011-11-03 15:30:00,55.55,55.69,55.51,55.58,209600.0,42.576,42.6833,42.5453,42.599,209600.0
2011-11-04 09:30:00,55.08,55.22,54.55,54.7,162200.0,42.2158,42.3231,41.8095,41.9245,162200.0
2011-11-04 10:00:00,54.7,54.98,54.67,54.95,69900.0,41.9245,42.1391,41.9015,42.1161,69900.0
2011-11-04 10:30:00,54.94,55.09,54.76,55.08,77500.0,42.1084,42.2234,41.9705,42.2158,77500.0
2011-11-04 11:00:00,55.1,55.24,54.97,55.18,40300.0,42.2311,42.3384,42.1314,42.2924,40300.0
2011-11-04 11:30:00,55.18,55.25,55.04,55.19,43100.0,42.2924,42.346,42.1851,42.3001,43100.0
2011-11-04 12:00:00,55.2,55.47,55.19,55.39,50000.0,42.3077,42.5147,42.3001,42.4533,50000.0
2011-11-04 12:30:00,55.4,55.63,55.36,55.59,40800.0,42.461,42.6373,42.4304,42.6066,40800.0
2011-11-04 13:00:00,55.59,55.73,55.5,55.73,52100.0,42.6066,42.7139,42.5377,42.7139,52100.0
2011-11-04 13:30:00,55.73,55.81,55.48,55.57,113600.0,42.7139,42.7753,42.5223,42.5913,113600.0
2011-11-04 14:00:00,55.58,55.69,55.57,55.67,58500.0,42.599,42.6833,42.5913,42.668,58500.0
2011-11-04 14:30:00,55.66,55.77,55.55,55.76,93900.0,42.6603,42.7446,42.576,42.7369,93900.0
2011-11-04 15:00:00,55.75,55.77,55.57,55.75,73500.0,42.7293,42.7446,42.5913,42.7293,73500.0
2011-11-04 15:30:00,55.74,55.89,55.66,55.86,201600.0,42.7216,42.8366,42.6603,42.8136,201600.0
2011-11-07 09:30:00,56.64,56.99,56.12,56.96,164500.0,43.4114,43.6797,43.0129,43.6567,164500.0
2011-11-07 10:00:00,56.96,57.13,56.56,56.85,148900.0,43.6567,43.787,43.3501,43.5724,148900.0
2011-11-07 10:30:00,56.87,56.99,56.4,56.4,101300.0,43.5877,43.6797,43.2275,43.2275,101300.0
2011-11-07 11:00:00,56.41,56.57,56.35,56.42,54700.0,43.2351,43.3578,43.1891,43.2428,54700.0
2011-11-07 11:30:00,56.42,56.53,56.25,56.26,47500.0,43.2428,43.3271,43.1125,43.1202,47500.0
2011-11-07 12:00:00,56.25,56.41,56.03,56.11,48300.0,43.1125,43.2351,42.9439,43.0052,48300.0
2011-11-07 12:30:00,56.09,56.29,56.01,56.2,41800.0,42.9899,43.1431,42.9285,43.0742,41800.0
2011-11-07 13:00:00,56.21,56.43,56.1,56.42,65700.0,43.0818,43.2505,42.9975,43.2428,65700.0
2011-11-07 13:30:00,56.42,56.69,56.38,56.69,79100.0,43.2428,43.4497,43.2121,43.4497,79100.0
2011-11-07 14:00:00,56.7,56.87,56.62,56.73,117500.0,43.4574,43.5877,43.3961,43.4804,117500.0
2011-11-07 14:30:00,56.73,56.78,56.64,56.73,64400.0,43.4804,43.5187,43.4114,43.4804,64400.0
2011-11-07 15:00:00,56.74,56.84,56.65,56.67,87300.0,43.488,43.5647,43.4191,43.4344,87300.0
2011-11-07 15:30:00,56.67,56.87,56.66,56.82,210200.0,43.4344,43.5877,43.4267,43.5494,210200.0
2011-11-08 09:30:00,57.1,57.45,56.81,57.43,101700.0,43.764,44.0322,43.5417,44.0169,101700.0
2011-11-08 10:00:00,57.44,57.56,57.22,57.27,136800.0,44.0246,44.1165,43.8559,43.8943,136800.0
2011-11-08 10:30:00,57.27,57.52,57.23,57.3,50500.0,43.8943,44.0859,43.8636,43.9173,50500.0
2011-11-08 11:00:00,57.29,57.3,56.83,56.89,77300.0,43.9096,43.9173,43.557,43.603,77300.0
2011-11-08 11:30:00,56.87,57.01,56.79,56.95,46700.0,43.5877,43.695,43.5264,43.649,46700.0
2011-11-08 12:00:00,56.95,57.09,56.9,56.93,44300.0,43.649,43.7563,43.6107,43.6337,44300.0
2011-11-08 12:30:00,56.93,57.05,56.9,56.99,43900.0,43.6337,43.7256,43.6107,43.6797,43900.0
2011-11-08 13:00:00,56.99,57.09,56.91,57.05,37300.0,43.6797,43.7563,43.6183,43.7256,37300.0
2011-11-08 13:30:00,57.05,57.56,57.02,57.51,71300.0,43.7256,44.1165,43.7027,44.0782,71300.0
2011-11-08 14:00:00,57.51,57.74,57.36,57.73,90000.0,44.0782,44.2545,43.9632,44.2468,90000.0
2011-11-08 14:30:00,57.73,57.78,57.51,57.72,97200.0,44.2468,44.2852,44.0782,44.2392,97200.0
2011-11-08 15:00:00,57.72,57.72,57.43,57.66,83200.0,44.2392,44.2392,44.0169,44.1932,83200.0
2011-11-08 15:30:00,57.66,57.8,57.5,57.57,286000.0,44.1932,44.3005,44.0705,44.1242,286000.0
2011-11-09 09:30:00,56.38,56.51,56.03,56.04,119100.0,43.2121,43.3118,42.9439,42.9515,119100.0
2011-11-09 10:00:00,56.1,56.42,56.04,56.33,112100.0,42.9975,43.2428,42.9515,43.1738,112100.0
2011-11-09 10:30:00,56.29,56.5,56.08,56.45,74100.0,43.1431,43.3041,42.9822,43.2658,74100.0
2011-11-09 11:00:00,56.43,56.45,56.27,56.32,34100.0,43.2505,43.2658,43.1278,43.1661,34100.0
2011-11-09 11:30:00,56.31,56.39,56.18,56.28,33700.0,43.1585,43.2198,43.0588,43.1355,33700.0
2011-11-09 12:00:00,56.29,56.38,56.17,56.24,53300.0,43.1431,43.2121,43.0512,43.1048,53300.0
2011-11-09 12:30:00,56.22,56.36,56.22,56.3,55500.0,43.0895,43.1968,43.0895,43.1508,55500.0
2011-11-09 13:00:00,56.29,56.35,55.99,56.03,32100.0,43.1431,43.1891,42.9132,42.9439,32100.0
2011-11-09 13:30:00,56.02,56.08,55.68,55.73,80100.0,42.9362,42.9822,42.6756,42.7139,80100.0
2011-11-09 14:00:00,55.72,55.72,55.18,55.42,91600.0,42.7063,42.7063,42.2924,42.4763,91600.0
2011-11-09 14:30:00,55.41,55.73,55.35,55.69,100000.0,42.4687,42.7139,42.4227,42.6833,100000.0
2011-11-09 15:00:00,55.67,55.97,55.63,55.91,100500.0,42.668,42.8979,42.6373,42.8519,100500.0
2011-11-09 15:30:00,55.91,55.91,55.55,55.64,240900.0,42.8519,42.8519,42.576,42.645,240900.0
2011-11-10 09:30:00,56.03,56.42,55.94,56.28,51600.0,42.9439,43.2428,42.8749,43.1355,51600.0
2011-11-10 10:00:00,56.28,56.35,56.15,56.16,70300.0,43.1355,43.1891,43.0358,43.0435,70300.0
2011-11-10 10:30:00,56.15,56.34,56.01,56.33,108800.0,43.0358,43.1815,42.9285,43.1738,108800.0
2011-11-10 11:00:00,56.33,56.67,56.3,56.52,110600.0,43.1738,43.4344,43.1508,43.3194,110600.0
2011-11-10 11:30:00,56.52,57.46,56.48,57.01,199800.0,43.3194,44.0399,43.2888,43.695,199800.0
2011-11-10 12:00:00,57.02,57.05,56.94,57.0,72200.0,43.7027,43.7256,43.6413,43.6873,72200.0
2011-11-10 12:30:00,57.0,57.29,56.94,57.23,127900.0,43.6873,43.9096,43.6413,43.8636,127900.0
2011-11-10 13:00:00,57.21,57.58,57.18,57.5,119200.0,43.8483,44.1319,43.8253,44.0705,119200.0
2011-11-10 13:30:00,57.5,57.6,57.28,57.43,102600.0,44.0705,44.1472,43.9019,44.0169,102600.0
2011-11-10 14:00:00,57.44,57.51,57.25,57.25,82500.0,44.0246,44.0782,43.8789,43.8789,82500.0
2011-11-10 14:30:00,57.26,57.35,57.14,57.16,59700.0,43.8866,43.9556,43.7946,43.81,59700.0
2011-11-10 15:00:00,57.16,57.2,57.0,57.19,75100.0,43.81,43.8406,43.6873,43.8329,75100.0
2011-11-10 15:30:00,57.19,57.32,57.01,57.23,240800.0,43.8329,43.9326,43.695,43.8636,240800.0
2011-11-11 09:30:00,57.78,57.99,57.4,57.48,114500.0,44.2852,44.4461,43.9939,44.0552,114500.0
2011-11-11 10:00:00,57.48,57.67,57.46,57.57,74700.0,44.0552,44.2008,44.0399,44.1242,74700.0
2011-11-11 10:30:00,57.58,57.98,57.58,57.84,55100.0,44.1319,44.4384,44.1319,44.3311,55100.0
2011-11-11 11:00:00,57.8,57.9,57.76,57.82,52800.0,44.3005,44.3771,44.2698,44.3158,52800.0
2011-11-11 11:30:00,57.83,57.85,57.65,57.71,43400.0,44.3235,44.3388,44.1855,44.2315,43400.0
2011-11-11 12:00:00,57.71,57.79,57.69,57.69,30000.0,44.2315,44.2928,44.2162,44.2162,30000.0
2011-11-11 12:30:00,57.7,57.71,57.58,57.59,25400.0,44.2238,44.2315,44.1319,44.1395,25400.0
2011-11-11 13:00:00,57.59,57.74,57.59,57.74,23600.0,44.1395,44.2545,44.1395,44.2545,23600.0
2011-11-11 13:30:00,57.74,57.74,57.68,57.69,39500.0,44.2545,44.2545,44.2085,44.2162,39500.0
2011-11-11 14:00:00,57.69,57.77,57.67,57.74,66800.0,44.2162,44.2775,44.2008,44.2545,66800.0
2011-11-11 14:30:00,57.75,57.89,57.69,57.71,69800.0,44.2622,44.3695,44.2162,44.2315,69800.0
2011-11-11 15:00:00,57.71,57.73,57.57,57.6,90300.0,44.2315,44.2468,44.1242,44.1472,90300.0
2011-11-11 15:30:00,57.61,57.64,57.46,57.55,176200.0,44.1549,44.1778,44.0399,44.1089,176200.0
2011-11-14 09:30:00,57.0,57.63,56.74,57.22,94400.0,43.6873,44.1702,43.488,43.8559,94400.0
2011-11-14 10:00:00,57.21,57.47,57.13,57.24,98600.0,43.8483,44.0476,43.787,43.8713,98600.0
2011-11-14 10:30:00,57.24,57.47,57.11,57.41,97200.0,43.8713,44.0476,43.7716,44.0016,97200.0
2011-11-14 11:00:00,57.42,57.54,57.03,57.04,59700.0,44.0092,44.1012,43.7103,43.718,59700.0
2011-11-14 11:30:00,57.03,57.18,56.87,56.95,47900.0,43.7103,43.8253,43.5877,43.649,47900.0
2011-11-14 12:00:00,56.93,57.03,56.87,56.91,36900.0,43.6337,43.7103,43.5877,43.6183,36900.0
2011-11-14 12:30:00,56.92,56.96,56.83,56.85,41500.0,43.626,43.6567,43.557,43.5724,41500.0
2011-11-14 13:00:00,56.84,57.02,56.79,57.01,33000.0,43.5647,43.7027,43.5264,43.695,33000.0
2011-11-14 13:30:00,57.02,57.17,57.02,57.15,56300.0,43.7027,43.8176,43.7027,43.8023,56300.0
2011-11-14 14:00:00,57.14,57.25,57.12,57.14,29000.0,43.7946,43.8789,43.7793,43.7946,29000.0
2011-11-14 14:30:00,57.14,57.3,57.13,57.19,80100.0,43.7946,43.9173,43.787,43.8329,80100.0
2011-11-14 15:00:00,57.2,57.46,57.2,57.41,82000.0,43.8406,44.0399,43.8406,44.0016,82000.0
2011-11-14 15:30:00,57.4,57.56,57.33,57.4,153200.0,43.9939,44.1165,43.9403,43.9939,153200.0
2011-11-15 09:30:00,57.33,57.47,57.04,57.16,85700.0,43.9403,44.0476,43.718,43.81,85700.0
2011-11-15 10:00:00,57.17,57.17,56.9,56.92,63400.0,43.8176,43.8176,43.6107,43.626,63400.0
2011-11-15 10:30:00,56.92,56.98,56.85,56.89,82200.0,43.626,43.672,43.5724,43.603,82200.0
2011-11-15 11:00:00,56.9,56.94,56.61,56.62,53600.0,43.6107,43.6413,43.3884,43.3961,53600.0
2011-11-15 11:30:00,56.63,56.75,56.62,56.72,66200.0,43.4037,43.4957,43.3961,43.4727,66200.0
2011-11-15 12:00:00,56.72,56.97,56.72,56.94,53100.0,43.4727,43.6643,43.4727,43.6413,53100.0
2011-11-15 12:30:00,56.95,57.13,56.91,56.99,66100.0,43.649,43.787,43.6183,43.6797,66100.0
2011-11-15 13:00:00,57.0,57.07,56.92,56.92,50600.0,43.6873,43.741,43.626,43.626,50600.0
2011-11-15 13:30:00,56.92,56.98,56.83,56.87,78900.0,43.626,43.672,43.557,43.5877,78900.0
2011-11-15 14:00:00,56.86,56.94,56.73,56.73,50200.0,43.58,43.6413,43.4804,43.4804,50200.0
2011-11-15 14:30:00,56.74,56.8,56.69,56.73,54500.0,43.488,43.534,43.4497,43.4804,54500.0
2011-11-15 15:00:00,56.73,56.82,56.71,56.77,80100.0,43.4804,43.5494,43.4651,43.511,80100.0
2011-11-15 15:30:00,56.78,56.86,56.68,56.69,175600.0,43.5187,43.58,43.4421,43.4497,175600.0
2011-11-16 09:30:00,55.97,56.09,55.55,55.86,61600.0,42.8979,42.9899,42.576,42.8136,61600.0
2011-11-16 10:00:00,55.89,55.95,55.58,55.77,63100.0,42.8366,42.8826,42.599,42.7446,63100.0
2011-11-16 10:30:00,55.78,56.02,55.65,55.93,41100.0,42.7523,42.9362,42.6526,42.8672,41100.0
2011-11-16 11:00:00,55.93,56.22,55.93,56.12,40600.0,42.8672,43.0895,42.8672,43.0129,40600.0
2011-11-16 11:30:00,56.11,56.15,55.9,56.02,54100.0,43.0052,43.0358,42.8442,42.9362,54100.0
2011-11-16 12:00:00,56.02,56.09,55.92,55.98,43700.0,42.9362,42.9899,42.8596,42.9056,43700.0
2011-11-16 12:30:00,55.99,56.04,55.87,55.92,32000.0,42.9132,42.9515,42.8212,42.8596,32000.0
2011-11-16 13:00:00,55.92,56.11,55.85,56.11,76800.0,42.8596,43.0052,42.8059,43.0052,76800.0
2011-11-16 13:30:00,56.11,56.35,56.03,56.26,50000.0,43.0052,43.1891,42.9439,43.1202,50000.0
2011-11-16 14:00:00,56.26,56.33,56.16,56.16,51400.0,43.1202,43.1738,43.0435,43.0435,51400.0
2011-11-16 14:30:00,56.17,56.19,55.96,56.02,66100.0,43.0512,43.0665,42.8902,42.9362,66100.0
2011-11-16 15:00:00,56.02,56.05,55.48,55.49,132300.0,42.9362,42.9592,42.5223,42.53,132300.0
2011-11-16 15:30:00,55.48,55.55,55.25,55.33,258200.0,42.5223,42.576,42.346,42.4074,258200.0
2011-11-17 09:30:00,55.31,55.4,54.49,54.51,135800.0,42.392,42.461,41.7635,41.7789,135800.0
2011-11-17 10:00:00,54.49,54.71,54.25,54.71,214400.0,41.7635,41.9322,41.5796,41.9322,214400.0
2011-11-17 10:30:00,54.7,55.17,54.57,55.12,81800.0,41.9245,42.2847,41.8249,42.2464,81800.0
2011-11-17 11:00:00,55.12,55.17,54.75,54.87,106700.0,42.2464,42.2847,41.9628,42.0548,106700.0
2011-11-17 11:30:00,54.88,55.54,54.88,55.52,86200.0,42.0625,42.5683,42.0625,42.553,86200.0
2011-11-17 12:00:00,55.51,55.52,55.0,55.03,216500.0,42.5453,42.553,42.1544,42.1774,216500.0
2011-11-17 12:30:00,55.01,55.03,54.6,54.93,145000.0,42.1621,42.1774,41.8479,42.1008,145000.0
2011-11-17 13:00:00,54.92,55.0,54.8,54.97,80500.0,42.0931,42.1544,42.0011,42.1314,80500.0
2011-11-17 13:30:00,54.99,55.0,54.67,54.95,87100.0,42.1468,42.1544,41.9015,42.1161,87100.0
2011-11-17 14:00:00,54.94,55.01,54.88,54.99,171200.0,42.1084,42.1621,42.0625,42.1468,171200.0
2011-11-17 14:30:00,55.0,55.1,54.94,55.01,215700.0,42.1544,42.2311,42.1084,42.1621,215700.0
2011-11-17 15:00:00,55.0,55.1,54.91,54.98,150400.0,42.1544,42.2311,42.0855,42.1391,150400.0
2011-11-17 15:30:00,54.97,55.06,54.91,55.05,331100.0,42.1314,42.2004,42.0855,42.1928,331100.0
2011-11-18 09:30:00,55.2,55.34,54.84,55.3,168400.0,42.3077,42.415,42.0318,42.3844,168400.0
2011-11-18 10:00:00,55.3,55.3,54.57,54.8,84000.0,42.3844,42.3844,41.8249,42.0011,84000.0
2011-11-18 10:30:00,54.84,55.29,54.81,55.28,94100.0,42.0318,42.3767,42.0088,42.369,94100.0
2011-11-18 11:00:00,55.28,55.35,55.04,55.19,59300.0,42.369,42.4227,42.1851,42.3001,59300.0
2011-11-18 11:30:00,55.18,55.24,55.05,55.16,36400.0,42.2924,42.3384,42.1928,42.2771,36400.0
2011-11-18 12:00:00,55.16,55.16,54.96,55.12,55600.0,42.2771,42.2771,42.1238,42.2464,55600.0
2011-11-18 12:30:00,55.12,55.22,55.05,55.14,58500.0,42.2464,42.3231,42.1928,42.2617,58500.0
2011-11-18 13:00:00,55.14,55.17,55.04,55.17,45500.0,42.2617,42.2847,42.1851,42.2847,45500.0
2011-11-18 13:30:00,55.17,55.21,55.05,55.14,80100.0,42.2847,42.3154,42.1928,42.2617,80100.0
2011-11-18 14:00:00,55.14,55.19,55.01,55.14,82000.0,42.2617,42.3001,42.1621,42.2617,82000.0
2011-11-18 14:30:00,55.15,55.27,55.11,55.24,65900.0,42.2694,42.3614,42.2387,42.3384,65900.0
2011-11-18 15:00:00,55.23,55.31,55.2,55.26,61500.0,42.3307,42.392,42.3077,42.3537,61500.0
2011-11-18 15:30:00,55.25,55.32,55.07,55.16,236700.0,42.346,42.3997,42.2081,42.2771,236700.0
2011-11-21 09:30:00,54.35,54.66,54.19,54.41,96000.0,41.6562,41.8938,41.5336,41.7022,96000.0
2011-11-21 10:00:00,54.43,54.68,54.37,54.62,49100.0,41.7176,41.9092,41.6716,41.8632,49100.0
2011-11-21 10:30:00,54.62,54.63,54.41,54.41,48300.0,41.8632,41.8709,41.7022,41.7022,48300.0
2011-11-21 11:00:00,54.42,54.52,54.36,54.48,41300.0,41.7099,41.7865,41.6639,41.7559,41300.0
2011-11-21 11:30:00,54.49,54.5,54.29,54.39,73500.0,41.7635,41.7712,41.6103,41.6869,73500.0
2011-11-21 12:00:00,54.4,54.48,54.34,54.44,64000.0,41.6946,41.7559,41.6486,41.7252,64000.0
2011-11-21 12:30:00,54.44,54.47,54.38,54.43,33300.0,41.7252,41.7482,41.6792,41.7176,33300.0
2011-11-21 13:00:00,54.44,54.58,54.43,54.54,42400.0,41.7252,41.8325,41.7176,41.8019,42400.0
2011-11-21 13:30:00,54.53,54.59,54.49,54.52,94200.0,41.7942,41.8402,41.7635,41.7865,94200.0
2011-11-21 14:00:00,54.52,54.68,54.47,54.59,44900.0,41.7865,41.9092,41.7482,41.8402,44900.0
2011-11-21 14:30:00,54.57,54.67,54.55,54.55,36100.0,41.8249,41.9015,41.8095,41.8095,36100.0
2011-11-21 15:00:00,54.54,54.63,54.4,54.62,128200.0,41.8019,41.8709,41.6946,41.8632,128200.0
2011-11-21 15:30:00,54.61,54.83,54.58,54.67,244700.0,41.8555,42.0241,41.8325,41.9015,244700.0
2011-11-22 09:30:00,54.44,54.92,54.14,54.76,94400.0,41.7252,42.0931,41.4953,41.9705,94400.0
2011-11-22 10:00:00,54.78,55.11,54.71,54.94,102200.0,41.9858,42.2387,41.9322,42.1084,102200.0
2011-11-22 10:30:00,54.93,55.38,54.83,55.37,218400.0,42.1008,42.4457,42.0241,42.438,218400.0
2011-11-22 11:00:00,55.37,55.37,55.06,55.1,142400.0,42.438,42.438,42.2004,42.2311,142400.0
2011-11-22 11:30:00,55.11,55.28,55.05,55.14,119300.0,42.2387,42.369,42.1928,42.2617,119300.0
2011-11-22 12:00:00,55.14,55.45,55.14,55.25,118200.0,42.2617,42.4993,42.2617,42.346,118200.0
2011-11-22 12:30:00,55.25,55.34,55.21,55.32,63500.0,42.346,42.415,42.3154,42.3997,63500.0
2011-11-22 13:00:00,55.32,55.69,55.29,55.65,98000.0,42.3997,42.6833,42.3767,42.6526,98000.0
2011-11-22 13:30:00,55.65,56.23,55.64,55.66,247100.0,42.6526,43.0972,42.645,42.6603,247100.0
2011-11-22 14:00:00,55.66,55.84,55.59,55.63,189200.0,42.6603,42.7982,42.6066,42.6373,189200.0
2011-11-22 14:30:00,55.62,55.68,55.47,55.66,131400.0,42.6296,42.6756,42.5147,42.6603,131400.0
2011-11-22 15:00:00,55.66,55.73,55.55,55.67,168200.0,42.6603,42.7139,42.576,42.668,168200.0
2011-11-22 15:30:00,55.68,55.81,55.63,55.8,423200.0,42.6756,42.7753,42.6373,42.7676,423200.0
2011-11-23 09:30:00,55.54,55.54,54.95,55.31,155300.0,42.5683,42.5683,42.1161,42.392,155300.0
2011-11-23 10:00:00,55.31,55.45,55.15,55.23,112100.0,42.392,42.4993,42.2694,42.3307,112100.0
2011-11-23 10:30:00,55.25,55.41,55.19,55.36,63100.0,42.346,42.4687,42.3001,42.4304,63100.0
2011-11-23 11:00:00,55.36,55.5,55.36,55.41,82800.0,42.4304,42.5377,42.4304,42.4687,82800.0
2011-11-23 11:30:00,55.41,55.63,55.36,55.36,198300.0,42.4687,42.6373,42.4304,42.4304,198300.0
2011-11-23 12:00:00,55.36,55.47,55.11,55.11,90600.0,42.4304,42.5147,42.2387,42.2387,90600.0
2011-11-23 12:30:00,55.11,55.22,54.96,55.22,47300.0,42.2387,42.3231,42.1238,42.3231,47300.0
2011-11-23 13:00:00,55.22,55.45,55.17,55.45,50600.0,42.3231,42.4993,42.2847,42.4993,50600.0
2011-11-23 13:30:00,55.46,55.74,55.38,55.51,90800.0,42.507,42.7216,42.4457,42.5453,90800.0
2011-11-23 14:00:00,55.52,55.62,55.24,55.35,107000.0,42.553,42.6296,42.3384,42.4227,107000.0
2011-11-23 14:30:00,55.35,55.54,55.22,55.24,99800.0,42.4227,42.5683,42.3231,42.3384,99800.0
2011-11-23 15:00:00,55.24,55.6,55.18,55.45,164400.0,42.3384,42.6143,42.2924,42.4993,164400.0
2011-11-23 15:30:00,55.45,55.65,55.25,55.25,284700.0,42.4993,42.6526,42.346,42.346,284700.0
2011-11-25 09:30:00,54.89,55.33,54.82,54.82,39100.0,42.0701,42.4074,42.0165,42.0165,39100.0
2011-11-25 10:00:00,54.82,55.02,54.73,54.89,24200.0,42.0165,42.1698,41.9475,42.0701,24200.0
2011-11-25 10:30:00,54.86,54.99,54.8,54.98,34900.0,42.0471,42.1468,42.0011,42.1391,34900.0
2011-11-25 11:00:00,54.96,55.13,54.93,54.95,51300.0,42.1238,42.2541,42.1008,42.1161,51300.0
2011-11-25 11:30:00,54.96,55.04,54.74,54.82,63600.0,42.1238,42.1851,41.9552,42.0165,63600.0
2011-11-25 12:00:00,54.82,54.84,54.57,54.66,51800.0,42.0165,42.0318,41.8249,41.8938,51800.0
2011-11-25 12:30:00,54.68,54.68,54.42,54.45,113800.0,41.9092,41.9092,41.7099,41.7329,113800.0
2011-11-28 09:30:00,55.25,55.87,54.77,55.82,149200.0,42.346,42.8212,41.9782,42.7829,149200.0
2011-11-28 10:00:00,55.82,55.91,55.68,55.9,61600.0,42.7829,42.8519,42.6756,42.8442,61600.0
2011-11-28 10:30:00,55.89,56.07,55.86,55.87,34500.0,42.8366,42.9745,42.8136,42.8212,34500.0
2011-11-28 11:00:00,55.86,55.94,55.74,55.79,48300.0,42.8136,42.8749,42.7216,42.7599,48300.0
2011-11-28 11:30:00,55.8,55.88,55.69,55.72,73700.0,42.7676,42.8289,42.6833,42.7063,73700.0
2011-11-28 12:00:00,55.73,55.81,55.73,55.74,32600.0,42.7139,42.7753,42.7139,42.7216,32600.0
2011-11-28 12:30:00,55.73,55.78,55.69,55.73,51000.0,42.7139,42.7523,42.6833,42.7139,51000.0
2011-11-28 13:00:00,55.73,55.8,55.64,55.79,72300.0,42.7139,42.7676,42.645,42.7599,72300.0
2011-11-28 13:30:00,55.79,55.82,55.63,55.64,102700.0,42.7599,42.7829,42.6373,42.645,102700.0
2011-11-28 14:00:00,55.66,55.85,55.66,55.78,77000.0,42.6603,42.8059,42.6603,42.7523,77000.0
2011-11-28 14:30:00,55.78,55.79,55.73,55.78,90000.0,42.7523,42.7599,42.7139,42.7523,90000.0
2011-11-28 15:00:00,55.79,55.85,55.74,55.78,382400.0,42.7599,42.8059,42.7216,42.7523,382400.0
2011-11-28 15:30:00,55.78,56.08,55.76,56.07,388200.0,42.7523,42.9822,42.7369,42.9745,388200.0
2011-11-29 09:30:00,55.95,56.52,55.93,56.47,150600.0,42.8826,43.3194,42.8672,43.2811,150600.0
2011-11-29 10:00:00,56.47,56.85,56.47,56.81,78600.0,43.2811,43.5724,43.2811,43.5417,78600.0
2011-11-29 10:30:00,56.79,56.88,56.62,56.7,77600.0,43.5264,43.5954,43.3961,43.4574,77600.0
2011-11-29 11:00:00,56.69,56.74,56.61,56.65,51700.0,43.4497,43.488,43.3884,43.4191,51700.0
2011-11-29 11:30:00,56.66,56.71,56.55,56.58,50800.0,43.4267,43.4651,43.3424,43.3654,50800.0
2011-11-29 12:00:00,56.58,56.59,56.51,56.51,67600.0,43.3654,43.3731,43.3118,43.3118,67600.0
2011-11-29 12:30:00,56.52,56.54,56.51,56.54,48600.0,43.3194,43.3348,43.3118,43.3348,48600.0
2011-11-29 13:00:00,56.52,56.65,56.51,56.55,72400.0,43.3194,43.4191,43.3118,43.3424,72400.0
2011-11-29 13:30:00,56.54,56.56,56.49,56.53,112000.0,43.3348,43.3501,43.2964,43.3271,112000.0
2011-11-29 14:00:00,56.52,56.56,56.51,56.52,104900.0,43.3194,43.3501,43.3118,43.3194,104900.0
2011-11-29 14:30:00,56.52,56.57,56.52,56.53,68200.0,43.3194,43.3578,43.3194,43.3271,68200.0
2011-11-29 15:00:00,56.54,56.64,56.53,56.53,78100.0,43.3348,43.4114,43.3271,43.3271,78100.0
2011-11-29 15:30:00,56.54,56.62,56.5,56.51,265900.0,43.3348,43.3961,43.3041,43.3118,265900.0
2011-11-30 09:30:00,57.69,58.17,57.42,58.04,178400.0,44.2162,44.5841,44.0092,44.4844,178400.0
2011-11-30 10:00:00,58.03,58.36,57.95,58.36,107300.0,44.4768,44.7297,44.4154,44.7297,107300.0
2011-11-30 10:30:00,58.4,58.62,58.38,58.62,87800.0,44.7603,44.929,44.745,44.929,87800.0
2011-11-30 11:00:00,58.62,58.62,58.24,58.25,50500.0,44.929,44.929,44.6377,44.6454,50500.0
2011-11-30 11:30:00,58.25,58.27,58.04,58.05,43800.0,44.6454,44.6607,44.4844,44.4921,43800.0
2011-11-30 12:00:00,58.04,58.06,57.92,58.02,78100.0,44.4844,44.4998,44.3925,44.4691,78100.0
2011-11-30 12:30:00,58.04,58.19,58.04,58.17,42500.0,44.4844,44.5994,44.4844,44.5841,42500.0
2011-11-30 13:00:00,58.15,58.23,58.11,58.19,35400.0,44.5687,44.6301,44.5381,44.5994,35400.0
2011-11-30 13:30:00,58.19,58.24,58.09,58.1,59300.0,44.5994,44.6377,44.5227,44.5304,59300.0
2011-11-30 14:00:00,58.1,58.31,58.08,58.21,72800.0,44.5304,44.6914,44.5151,44.6147,72800.0
2011-11-30 14:30:00,58.21,58.25,58.09,58.2,65400.0,44.6147,44.6454,44.5227,44.6071,65400.0
2011-11-30 15:00:00,58.2,58.4,58.16,58.35,76700.0,44.6071,44.7603,44.5764,44.722,76700.0
2011-11-30 15:30:00,58.35,58.68,58.3,58.62,196100.0,44.722,44.9749,44.6837,44.929,196100.0
2011-12-01 09:30:00,58.42,58.74,57.76,58.54,123400.0,44.7757,45.0209,44.2698,44.8676,123400.0
2011-12-01 10:00:00,58.58,58.87,58.55,58.86,62000.0,44.8983,45.1206,44.8753,45.1129,62000.0
2011-12-01 10:30:00,58.87,58.98,58.84,58.92,26400.0,45.1206,45.2049,45.0976,45.1589,26400.0
2011-12-01 11:00:00,58.92,58.92,58.67,58.7,97900.0,45.1589,45.1589,44.9673,44.9903,97900.0
2011-12-01 11:30:00,58.68,58.68,58.48,58.49,84600.0,44.9749,44.9749,44.8217,44.8293,84600.0
2011-12-01 12:00:00,58.49,58.51,58.39,58.44,15700.0,44.8293,44.8447,44.7527,44.791,15700.0
2011-12-01 12:30:00,58.44,58.48,58.16,58.16,19100.0,44.791,44.8217,44.5764,44.5764,19100.0
2011-12-01 13:00:00,58.17,58.21,58.1,58.19,63400.0,44.5841,44.6147,44.5304,44.5994,63400.0
2011-12-01 13:30:00,58.21,58.27,58.17,58.27,49900.0,44.6147,44.6607,44.5841,44.6607,49900.0
2011-12-01 14:00:00,58.27,58.27,58.12,58.12,42700.0,44.6607,44.6607,44.5457,44.5457,42700.0
2011-12-01 14:30:00,58.13,58.13,58.01,58.04,71400.0,44.5534,44.5534,44.4614,44.4844,71400.0
2011-12-01 15:00:00,58.04,58.12,57.9,57.94,69700.0,44.4844,44.5457,44.3771,44.4078,69700.0
2011-12-01 15:30:00,57.94,57.94,57.69,57.76,206300.0,44.4078,44.4078,44.2162,44.2698,206300.0
2011-12-02 09:30:00,58.15,58.49,58.12,58.49,94900.0,44.5687,44.8293,44.5457,44.8293,94900.0
2011-12-02 10:00:00,58.5,58.94,58.48,58.91,143500.0,44.837,45.1742,44.8217,45.1512,143500.0
2011-12-02 10:30:00,58.92,59.44,58.9,59.2,160200.0,45.1589,45.5574,45.1436,45.3735,160200.0
2011-12-02 11:00:00,59.19,59.19,58.63,58.74,85300.0,45.3658,45.3658,44.9366,45.0209,85300.0
2011-12-02 11:30:00,58.74,58.76,58.63,58.66,56800.0,45.0209,45.0363,44.9366,44.9596,56800.0
2011-12-02 12:00:00,58.65,58.73,58.6,58.67,43700.0,44.952,45.0133,44.9136,44.9673,43700.0
2011-12-02 12:30:00,58.68,58.94,58.67,58.92,45200.0,44.9749,45.1742,44.9673,45.1589,45200.0
2011-12-02 13:00:00,58.9,58.94,58.78,58.8,51600.0,45.1436,45.1742,45.0516,45.0669,51600.0
2011-12-02 13:30:00,58.8,58.84,58.6,58.64,54800.0,45.0669,45.0976,44.9136,44.9443,54800.0
2011-12-02 14:00:00,58.64,58.78,58.4,58.4,74500.0,44.9443,45.0516,44.7603,44.7603,74500.0
2011-12-02 14:30:00,58.38,58.74,58.28,58.53,121700.0,44.745,45.0209,44.6684,44.86,121700.0
2011-12-02 15:00:00,58.53,58.66,58.45,58.46,98400.0,44.86,44.9596,44.7987,44.8063,98400.0
2011-12-02 15:30:00,58.46,58.69,58.4,58.59,135900.0,44.8063,44.9826,44.7603,44.906,135900.0
2011-12-05 09:30:00,59.25,59.37,58.86,58.9,63600.0,45.4118,45.5038,45.1129,45.1436,63600.0
2011-12-05 10:00:00,58.88,58.93,58.65,58.85,59800.0,45.1282,45.1666,44.952,45.1052,59800.0
2011-12-05 10:30:00,58.86,58.87,58.5,58.5,78000.0,45.1129,45.1206,44.837,44.837,78000.0
2011-12-05 11:00:00,58.52,58.55,58.14,58.22,72200.0,44.8523,44.8753,44.5611,44.6224,72200.0
2011-12-05 11:30:00,58.21,58.42,58.17,58.32,38800.0,44.6147,44.7757,44.5841,44.699,38800.0
2011-12-05 12:00:00,58.33,58.37,58.16,58.16,38500.0,44.7067,44.7374,44.5764,44.5764,38500.0
2011-12-05 12:30:00,58.17,58.22,58.02,58.08,57600.0,44.5841,44.6224,44.4691,44.5151,57600.0
2011-12-05 13:00:00,58.07,58.19,58.03,58.16,32800.0,44.5074,44.5994,44.4768,44.5764,32800.0
2011-12-05 13:30:00,58.14,58.15,57.6,57.66,74700.0,44.5611,44.5687,44.1472,44.1932,74700.0
2011-12-05 14:00:00,57.65,57.67,57.3,57.45,114100.0,44.1855,44.2008,43.9173,44.0322,114100.0
2011-12-05 14:30:00,57.47,57.79,57.31,57.79,73500.0,44.0476,44.2928,43.9249,44.2928,73500.0
2011-12-05 15:00:00,57.79,57.8,57.51,57.59,94100.0,44.2928,44.3005,44.0782,44.1395,94100.0
2011-12-05 15:30:00,57.57,57.68,57.5,57.68,218300.0,44.1242,44.2085,44.0705,44.2085,218300.0
2011-12-06 09:30:00,57.89,58.13,57.67,57.68,58700.0,44.3695,44.5534,44.2008,44.2085,58700.0
2011-12-06 10:00:00,57.7,57.83,57.54,57.71,37500.0,44.2238,44.3235,44.1012,44.2315,37500.0
2011-12-06 10:30:00,57.74,57.86,57.63,57.63,39200.0,44.2545,44.3465,44.1702,44.1702,39200.0
2011-12-06 11:00:00,57.63,57.74,57.48,57.57,64800.0,44.1702,44.2545,44.0552,44.1242,64800.0
2011-12-06 11:30:00,57.56,57.56,57.46,57.48,39100.0,44.1165,44.1165,44.0399,44.0552,39100.0
2011-12-06 12:00:00,57.49,57.54,57.35,57.4,28900.0,44.0629,44.1012,43.9556,43.9939,28900.0
2011-12-06 12:30:00,57.41,57.55,57.4,57.54,18700.0,44.0016,44.1089,43.9939,44.1012,18700.0
2011-12-06 13:00:00,57.54,57.57,57.48,57.55,47100.0,44.1012,44.1242,44.0552,44.1089,47100.0
2011-12-06 13:30:00,57.56,57.59,57.48,57.48,29600.0,44.1165,44.1395,44.0552,44.0552,29600.0
2011-12-06 14:00:00,57.49,57.5,57.44,57.5,37200.0,44.0629,44.0705,44.0246,44.0705,37200.0
2011-12-06 14:30:00,57.5,57.83,57.46,57.75,62700.0,44.0705,44.3235,44.0399,44.2622,62700.0
2011-12-06 15:00:00,57.75,57.88,57.75,57.77,53000.0,44.2622,44.3618,44.2622,44.2775,53000.0
2011-12-06 15:30:00,57.78,57.88,57.7,57.7,115400.0,44.2852,44.3618,44.2238,44.2238,115400.0
2011-12-07 09:30:00,57.5,57.59,56.94,56.99,60800.0,44.0705,44.1395,43.6413,43.6797,60800.0
2011-12-07 10:00:00,57.01,57.01,56.83,56.84,49700.0,43.695,43.695,43.557,43.5647,49700.0
2011-12-07 10:30:00,56.84,56.94,56.77,56.91,52500.0,43.5647,43.6413,43.511,43.6183,52500.0
2011-12-07 11:00:00,56.91,57.13,56.91,57.0,48400.0,43.6183,43.787,43.6183,43.6873,48400.0
2011-12-07 11:30:00,57.0,57.06,56.98,57.05,38700.0,43.6873,43.7333,43.672,43.7256,38700.0
2011-12-07 12:00:00,57.05,57.17,57.04,57.17,41700.0,43.7256,43.8176,43.718,43.8176,41700.0
2011-12-07 12:30:00,57.16,57.17,57.02,57.06,37000.0,43.81,43.8176,43.7027,43.7333,37000.0
2011-12-07 13:00:00,57.05,57.2,57.05,57.18,49000.0,43.7256,43.8406,43.7256,43.8253,49000.0
2011-12-07 13:30:00,57.18,57.37,57.17,57.33,76800.0,43.8253,43.9709,43.8176,43.9403,76800.0
2011-12-07 14:00:00,57.34,57.42,57.28,57.4,44900.0,43.9479,44.0092,43.9019,43.9939,44900.0
2011-12-07 14:30:00,57.4,57.4,57.27,57.36,75500.0,43.9939,43.9939,43.8943,43.9632,75500.0
2011-12-07 15:00:00,57.36,57.7,57.36,57.68,66500.0,43.9632,44.2238,43.9632,44.2085,66500.0
2011-12-07 15:30:00,57.68,58.05,57.67,57.74,205900.0,44.2085,44.4921,44.2008,44.2545,205900.0
2011-12-08 09:30:00,57.3,57.81,57.12,57.35,51000.0,43.9173,44.3081,43.7793,43.9556,51000.0
2011-12-08 10:00:00,57.35,57.42,57.24,57.29,42000.0,43.9556,44.0092,43.8713,43.9096,42000.0
2011-12-08 10:30:00,57.26,57.41,57.25,57.25,30500.0,43.8866,44.0016,43.8789,43.8789,30500.0
2011-12-08 11:00:00,57.25,57.29,56.92,56.93,90200.0,43.8789,43.9096,43.626,43.6337,90200.0
2011-12-08 11:30:00,56.94,57.07,56.83,56.94,28100.0,43.6413,43.741,43.557,43.6413,28100.0
2011-12-08 12:00:00,56.94,57.0,56.88,56.96,36100.0,43.6413,43.6873,43.5954,43.6567,36100.0
2011-12-08 12:30:00,56.95,56.98,56.89,56.91,16900.0,43.649,43.672,43.603,43.6183,16900.0
2011-12-08 13:00:00,56.9,56.9,56.59,56.65,32600.0,43.6107,43.6107,43.3731,43.4191,32600.0
2011-12-08 13:30:00,56.65,56.65,56.51,56.56,73500.0,43.4191,43.4191,43.3118,43.3501,73500.0
2011-12-08 14:00:00,56.56,56.78,56.52,56.77,29300.0,43.3501,43.5187,43.3194,43.511,29300.0
2011-12-08 14:30:00,56.77,56.8,56.64,56.67,46400.0,43.511,43.534,43.4114,43.4344,46400.0
2011-12-08 15:00:00,56.66,56.93,56.63,56.9,50500.0,43.4267,43.6337,43.4037,43.6107,50500.0
2011-12-08 15:30:00,56.92,57.03,56.39,56.5,178900.0,43.626,43.7103,43.2198,43.3041,178900.0
2011-12-09 09:30:00,56.57,57.21,56.48,56.88,27600.0,43.3578,43.8483,43.2888,43.5954,27600.0
2011-12-09 10:00:00,56.89,56.96,56.74,56.74,28300.0,43.603,43.6567,43.488,43.488,28300.0
2011-12-09 10:30:00,56.77,57.07,56.75,57.06,30400.0,43.511,43.741,43.4957,43.7333,30400.0
2011-12-09 11:00:00,57.06,57.29,57.02,57.28,38500.0,43.7333,43.9096,43.7027,43.9019,38500.0
2011-12-09 11:30:00,57.3,57.38,57.21,57.26,50200.0,43.9173,43.9786,43.8483,43.8866,50200.0
2011-12-09 12:00:00,57.26,57.36,57.24,57.24,34500.0,43.8866,43.9632,43.8713,43.8713,34500.0
2011-12-09 12:30:00,57.24,57.29,57.21,57.25,41300.0,43.8713,43.9096,43.8483,43.8789,41300.0
2011-12-09 13:00:00,57.26,57.3,57.21,57.29,47300.0,43.8866,43.9173,43.8483,43.9096,47300.0
2011-12-09 13:30:00,57.29,57.29,57.19,57.2,27300.0,43.9096,43.9096,43.8329,43.8406,27300.0
2011-12-09 14:00:00,57.19,57.27,57.18,57.24,34500.0,43.8329,43.8943,43.8253,43.8713,34500.0
2011-12-09 14:30:00,57.24,57.28,57.18,57.19,41300.0,43.8713,43.9019,43.8253,43.8329,41300.0
2011-12-09 15:00:00,57.19,57.23,57.1,57.22,59900.0,43.8329,43.8636,43.764,43.8559,59900.0
2011-12-09 15:30:00,57.21,57.28,57.09,57.15,138500.0,43.8483,43.9019,43.7563,43.8023,138500.0
2011-12-12 09:30:00,56.84,56.87,56.54,56.54,26100.0,43.5647,43.5877,43.3348,43.3348,26100.0
2011-12-12 10:00:00,56.61,56.61,56.12,56.14,43100.0,43.3884,43.3884,43.0129,43.0282,43100.0
2011-12-12 10:30:00,56.13,56.16,55.87,56.1,107200.0,43.0205,43.0435,42.8212,42.9975,107200.0
2011-12-12 11:00:00,56.09,56.29,56.09,56.25,33100.0,42.9899,43.1431,42.9899,43.1125,33100.0
2011-12-12 11:30:00,56.25,56.3,56.0,56.08,25800.0,43.1125,43.1508,42.9209,42.9822,25800.0
2011-12-12 12:00:00,56.08,56.13,55.99,56.1,32600.0,42.9822,43.0205,42.9132,42.9975,32600.0
2011-12-12 12:30:00,56.11,56.13,56.03,56.04,18600.0,43.0052,43.0205,42.9439,42.9515,18600.0
2011-12-12 13:00:00,56.05,56.06,55.91,55.94,22800.0,42.9592,42.9669,42.8519,42.8749,22800.0
2011-12-12 13:30:00,55.95,56.0,55.91,55.91,22700.0,42.8826,42.9209,42.8519,42.8519,22700.0
2011-12-12 14:00:00,55.93,55.98,55.86,55.89,26900.0,42.8672,42.9056,42.8136,42.8366,26900.0
2011-12-12 14:30:00,55.87,55.89,55.72,55.85,46500.0,42.8212,42.8366,42.7063,42.8059,46500.0
2011-12-12 15:00:00,55.87,55.96,55.8,55.95,56000.0,42.8212,42.8902,42.7676,42.8826,56000.0
2011-12-12 15:30:00,55.93,56.12,55.86,55.94,158700.0,42.8672,43.0129,42.8136,42.8749,158700.0
2011-12-13 09:30:00,56.07,56.77,56.07,56.73,46700.0,42.9745,43.511,42.9745,43.4804,46700.0
2011-12-13 10:00:00,56.7,56.76,56.56,56.6,35600.0,43.4574,43.5034,43.3501,43.3807,35600.0
2011-12-13 10:30:00,56.61,56.66,56.47,56.6,25800.0,43.3884,43.4267,43.2811,43.3807,25800.0
2011-12-13 11:00:00,56.6,56.6,56.42,56.55,39700.0,43.3807,43.3807,43.2428,43.3424,39700.0
2011-12-13 11:30:00,56.56,56.62,56.47,56.55,72500.0,43.3501,43.3961,43.2811,43.3424,72500.0
2011-12-13 12:00:00,56.54,56.54,56.44,56.45,27400.0,43.3348,43.3348,43.2581,43.2658,27400.0
2011-12-13 12:30:00,56.45,56.5,56.3,56.36,29400.0,43.2658,43.3041,43.1508,43.1968,29400.0
2011-12-13 13:00:00,56.35,56.41,56.31,56.31,16900.0,43.1891,43.2351,43.1585,43.1585,16900.0
2011-12-13 13:30:00,56.33,56.37,56.24,56.36,33400.0,43.1738,43.2045,43.1048,43.1968,33400.0
2011-12-13 14:00:00,56.38,56.49,56.08,56.24,39400.0,43.2121,43.2964,42.9822,43.1048,39400.0
2011-12-13 14:30:00,56.22,56.22,55.98,56.08,56400.0,43.0895,43.0895,42.9056,42.9822,56400.0
2011-12-13 15:00:00,56.08,56.14,55.63,55.66,132800.0,42.9822,43.0282,42.6373,42.6603,132800.0
2011-12-13 15:30:00,55.67,55.7,55.35,55.56,208900.0,42.668,42.6909,42.4227,42.5836,208900.0
2011-12-14 09:30:00,55.51,56.12,55.47,56.01,100700.0,42.5453,43.0129,42.5147,42.9285,100700.0
2011-12-14 10:00:00,56.0,56.26,55.99,56.26,101600.0,42.9209,43.1202,42.9132,43.1202,101600.0
2011-12-14 10:30:00,56.27,56.5,56.14,56.14,122400.0,43.1278,43.3041,43.0282,43.0282,122400.0
2011-12-14 11:00:00,56.13,56.16,55.91,55.99,67600.0,43.0205,43.0435,42.8519,42.9132,67600.0
2011-12-14 11:30:00,56.0,56.03,55.83,55.86,38500.0,42.9209,42.9439,42.7906,42.8136,38500.0
2011-12-14 12:00:00,55.84,56.06,55.82,55.82,58100.0,42.7982,42.9669,42.7829,42.7829,58100.0
2011-12-14 12:30:00,55.84,55.93,55.77,55.82,39600.0,42.7982,42.8672,42.7446,42.7829,39600.0
2011-12-14 13:00:00,55.83,55.87,55.73,55.8,38700.0,42.7906,42.8212,42.7139,42.7676,38700.0
2011-12-14 13:30:00,55.79,55.84,55.72,55.8,76400.0,42.7599,42.7982,42.7063,42.7676,76400.0
2011-12-14 14:00:00,55.79,55.81,55.58,55.75,33800.0,42.7599,42.7753,42.599,42.7293,33800.0
2011-12-14 14:30:00,55.73,55.79,55.55,55.74,72300.0,42.7139,42.7599,42.576,42.7216,72300.0
2011-12-14 15:00:00,55.72,55.93,55.69,55.86,54100.0,42.7063,42.8672,42.6833,42.8136,54100.0
2011-12-14 15:30:00,55.87,55.89,55.65,55.68,106300.0,42.8212,42.8366,42.6526,42.6756,106300.0
2011-12-15 09:30:00,56.05,56.42,55.77,56.28,67200.0,42.9592,43.2428,42.7446,43.1355,67200.0
2011-12-15 10:00:00,56.32,56.38,55.89,56.05,75900.0,43.1661,43.2121,42.8366,42.9592,75900.0
2011-12-15 10:30:00,56.03,56.14,55.95,56.06,82300.0,42.9439,43.0282,42.8826,42.9669,82300.0
2011-12-15 11:00:00,56.07,56.34,56.07,56.31,47500.0,42.9745,43.1815,42.9745,43.1585,47500.0
2011-12-15 11:30:00,56.33,56.42,56.24,56.37,187200.0,43.1738,43.2428,43.1048,43.2045,187200.0
2011-12-15 12:00:00,56.35,56.63,56.34,56.6,25200.0,43.1891,43.4037,43.1815,43.3807,25200.0
2011-12-15 12:30:00,56.58,56.71,56.5,56.54,47600.0,43.3654,43.4651,43.3041,43.3348,47600.0
2011-12-15 13:00:00,56.55,56.67,56.5,56.6,28400.0,43.3424,43.4344,43.3041,43.3807,28400.0
2011-12-15 13:30:00,56.59,56.59,56.41,56.41,34900.0,43.3731,43.3731,43.2351,43.2351,34900.0
2011-12-15 14:00:00,56.4,56.4,56.22,56.23,29100.0,43.2275,43.2275,43.0895,43.0972,29100.0
2011-12-15 14:30:00,56.22,56.32,56.21,56.28,38600.0,43.0895,43.1661,43.0818,43.1355,38600.0
2011-12-15 15:00:00,56.28,56.41,56.23,56.36,85500.0,43.1355,43.2351,43.0972,43.1968,85500.0
2011-12-15 15:30:00,56.36,56.4,56.09,56.17,172400.0,43.1968,43.2275,42.9899,43.0512,172400.0
2011-12-16 09:30:00,56.56,56.59,55.81,55.93,195900.0,43.3501,43.3731,42.7753,42.8672,195900.0
2011-12-16 10:00:00,55.92,56.61,55.8,56.56,122700.0,42.8596,43.3884,42.7676,43.3501,122700.0
2011-12-16 10:30:00,56.57,56.83,56.5,56.82,60800.0,43.3578,43.557,43.3041,43.5494,60800.0
2011-12-16 11:00:00,56.82,56.91,56.73,56.77,34000.0,43.5494,43.6183,43.4804,43.511,34000.0
2011-12-16 11:30:00,56.76,56.78,56.46,56.46,79800.0,43.5034,43.5187,43.2734,43.2734,79800.0
2011-12-16 12:00:00,56.46,56.51,56.45,56.47,71700.0,43.2734,43.3118,43.2658,43.2811,71700.0
2011-12-16 12:30:00,56.45,56.47,56.34,56.43,50000.0,43.2658,43.2811,43.1815,43.2505,50000.0
2011-12-16 13:00:00,56.42,56.47,56.32,56.43,31600.0,43.2428,43.2811,43.1661,43.2505,31600.0
2011-12-16 13:30:00,56.44,56.47,56.27,56.36,27700.0,43.2581,43.2811,43.1278,43.1968,27700.0
2011-12-16 14:00:00,56.36,56.39,56.15,56.18,23500.0,43.1968,43.2198,43.0358,43.0588,23500.0
2011-12-16 14:30:00,56.17,56.27,56.11,56.23,28100.0,43.0512,43.1278,43.0052,43.0972,28100.0
2011-12-16 15:00:00,56.23,56.33,56.17,56.17,59200.0,43.0972,43.1738,43.0512,43.0512,59200.0
2011-12-16 15:30:00,56.17,56.29,56.12,56.21,146400.0,43.0512,43.1431,43.0129,43.0818,146400.0
2011-12-19 09:30:00,56.48,57.0,56.48,56.83,62000.0,43.2888,43.6873,43.2888,43.557,62000.0
2011-12-19 10:00:00,56.82,56.89,56.62,56.81,37000.0,43.5494,43.603,43.3961,43.5417,37000.0
2011-12-19 10:30:00,56.8,56.98,56.66,56.67,34300.0,43.534,43.672,43.4267,43.4344,34300.0
2011-12-19 11:00:00,56.67,56.71,56.31,56.33,34900.0,43.4344,43.4651,43.1585,43.1738,34900.0
2011-12-19 11:30:00,56.35,56.35,56.07,56.08,27600.0,43.1891,43.1891,42.9745,42.9822,27600.0
2011-12-19 12:00:00,56.08,56.12,55.9,55.92,83700.0,42.9822,43.0129,42.8442,42.8596,83700.0
2011-12-19 12:30:00,55.93,56.12,55.88,56.09,38900.0,42.8672,43.0129,42.8289,42.9899,38900.0
2011-12-19 13:00:00,56.08,56.12,56.0,56.12,24700.0,42.9822,43.0129,42.9209,43.0129,24700.0
2011-12-19 13:30:00,56.12,56.26,56.07,56.26,26600.0,43.0129,43.1202,42.9745,43.1202,26600.0
2011-12-19 14:00:00,56.27,56.29,56.09,56.1,30500.0,43.1278,43.1431,42.9899,42.9975,30500.0
2011-12-19 14:30:00,56.11,56.16,56.04,56.15,32900.0,43.0052,43.0435,42.9515,43.0358,32900.0
2011-12-19 15:00:00,56.15,56.15,55.66,55.67,90700.0,43.0358,43.0358,42.6603,42.668,90700.0
2011-12-19 15:30:00,55.67,55.72,55.49,55.66,205200.0,42.668,42.7063,42.53,42.6603,205200.0
2011-12-20 09:30:00,56.48,57.77,56.42,57.55,156400.0,43.2888,44.2775,43.2428,44.1089,156400.0
2011-12-20 10:00:00,57.56,57.57,57.34,57.4,65500.0,44.1165,44.1242,43.9479,43.9939,65500.0
2011-12-20 10:30:00,57.4,57.41,57.34,57.35,41900.0,43.9939,44.0016,43.9479,43.9556,41900.0
2011-12-20 11:00:00,57.35,57.5,57.33,57.44,59200.0,43.9556,44.0705,43.9403,44.0246,59200.0
2011-12-20 11:30:00,57.44,57.5,57.4,57.44,64900.0,44.0246,44.0705,43.9939,44.0246,64900.0
2011-12-20 12:00:00,57.44,57.52,57.41,57.48,23200.0,44.0246,44.0859,44.0016,44.0552,23200.0
2011-12-20 12:30:00,57.48,57.48,57.41,57.42,32400.0,44.0552,44.0552,44.0016,44.0092,32400.0
2011-12-20 13:00:00,57.43,57.57,57.42,57.5,34400.0,44.0169,44.1242,44.0092,44.0705,34400.0
2011-12-20 13:30:00,57.51,57.54,57.43,57.47,33500.0,44.0782,44.1012,44.0169,44.0476,33500.0
2011-12-20 14:00:00,57.47,57.49,57.37,57.41,63300.0,44.0476,44.0629,43.9709,44.0016,63300.0
2011-12-20 14:30:00,57.41,57.54,57.4,57.48,38900.0,44.0016,44.1012,43.9939,44.0552,38900.0
2011-12-20 15:00:00,57.48,57.5,57.42,57.48,61500.0,44.0552,44.0705,44.0092,44.0552,61500.0
2011-12-20 15:30:00,57.49,57.69,57.4,57.59,202900.0,44.0629,44.2162,43.9939,44.1395,202900.0
2011-12-21 09:30:00,57.5,57.93,57.46,57.7,69500.0,44.0705,44.4001,44.0399,44.2238,69500.0
2011-12-21 10:00:00,57.7,58.31,57.69,58.17,66100.0,44.2238,44.6914,44.2162,44.5841,66100.0
2011-12-21 10:30:00,58.17,58.25,58.11,58.22,80100.0,44.5841,44.6454,44.5381,44.6224,80100.0
2011-12-21 11:00:00,58.21,58.21,57.96,58.03,47700.0,44.6147,44.6147,44.4231,44.4768,47700.0
2011-12-21 11:30:00,58.01,58.1,57.92,57.97,45100.0,44.4614,44.5304,44.3925,44.4308,45100.0
2011-12-21 12:00:00,57.99,58.0,57.81,57.83,36000.0,44.4461,44.4538,44.3081,44.3235,36000.0
2011-12-21 12:30:00,57.83,57.98,57.8,57.96,21700.0,44.3235,44.4384,44.3005,44.4231,21700.0
2011-12-21 13:00:00,57.96,58.05,57.84,57.85,33900.0,44.4231,44.4921,44.3311,44.3388,33900.0
2011-12-21 13:30:00,57.85,58.06,57.8,58.05,43800.0,44.3388,44.4998,44.3005,44.4921,43800.0
2011-12-21 14:00:00,58.04,58.13,58.02,58.13,42400.0,44.4844,44.5534,44.4691,44.5534,42400.0
2011-12-21 14:30:00,58.13,58.16,57.92,58.06,46200.0,44.5534,44.5764,44.3925,44.4998,46200.0
2011-12-21 15:00:00,58.06,58.16,58.02,58.07,53300.0,44.4998,44.5764,44.4691,44.5074,53300.0
2011-12-21 15:30:00,58.07,58.18,58.01,58.14,106700.0,44.5074,44.5917,44.4614,44.5611,106700.0
2011-12-22 09:30:00,58.09,58.67,57.93,58.64,73700.0,44.5227,44.9673,44.4001,44.9443,73700.0
2011-12-22 10:00:00,58.69,58.8,58.63,58.76,88200.0,44.9826,45.0669,44.9366,45.0363,88200.0
2011-12-22 10:30:00,58.75,59.05,58.75,59.01,66900.0,45.0286,45.2585,45.0286,45.2279,66900.0
2011-12-22 11:00:00,59.0,59.08,58.75,58.77,46700.0,45.2202,45.2815,45.0286,45.0439,46700.0
2011-12-22 11:30:00,58.81,58.89,58.77,58.8,65400.0,45.0746,45.1359,45.0439,45.0669,65400.0
2011-12-22 12:00:00,58.83,59.16,58.82,59.15,28200.0,45.0899,45.3428,45.0823,45.3352,28200.0
2011-12-22 12:30:00,59.15,59.17,58.98,58.99,50500.0,45.3352,45.3505,45.2049,45.2125,50500.0
2011-12-22 13:00:00,59.0,59.15,59.0,59.15,39800.0,45.2202,45.3352,45.2202,45.3352,39800.0
2011-12-22 13:30:00,59.15,59.23,59.1,59.19,55500.0,45.3352,45.3965,45.2969,45.3658,55500.0
2011-12-22 14:00:00,59.19,59.23,59.11,59.18,41500.0,45.3658,45.3965,45.3045,45.3582,41500.0
2011-12-22 14:30:00,59.17,59.3,59.14,59.2,51900.0,45.3505,45.4501,45.3275,45.3735,51900.0
2011-12-22 15:00:00,59.2,59.27,59.16,59.23,55300.0,45.3735,45.4272,45.3428,45.3965,55300.0
2011-12-22 15:30:00,59.23,59.27,59.01,59.14,150700.0,45.3965,45.4272,45.2279,45.3275,150700.0
2011-12-23 09:30:00,59.33,59.33,59.06,59.18,65400.0,45.4731,45.4731,45.2662,45.3582,65400.0
2011-12-23 10:00:00,59.17,59.23,59.05,59.09,67100.0,45.3505,45.3965,45.2585,45.2892,67100.0
2011-12-23 10:30:00,59.09,59.17,59.05,59.15,45300.0,45.2892,45.3505,45.2585,45.3352,45300.0
2011-12-23 11:00:00,59.15,59.17,59.06,59.14,37900.0,45.3352,45.3505,45.2662,45.3275,37900.0
2011-12-23 11:30:00,59.15,59.16,59.07,59.07,36000.0,45.3352,45.3428,45.2739,45.2739,36000.0
2011-12-23 12:00:00,59.07,59.09,59.03,59.05,28900.0,45.2739,45.2892,45.2432,45.2585,28900.0
2011-12-23 12:30:00,59.06,59.1,58.98,59.01,41300.0,45.2662,45.2969,45.2049,45.2279,41300.0
2011-12-23 13:00:00,59.02,59.06,58.98,59.05,18500.0,45.2355,45.2662,45.2049,45.2585,18500.0
2011-12-23 13:30:00,59.05,59.05,58.94,58.96,31500.0,45.2585,45.2585,45.1742,45.1896,31500.0
2011-12-23 14:00:00,58.96,58.96,58.86,58.86,30000.0,45.1896,45.1896,45.1129,45.1129,30000.0
2011-12-23 14:30:00,58.86,58.87,58.82,58.84,45000.0,45.1129,45.1206,45.0823,45.0976,45000.0
2011-12-23 15:00:00,58.84,58.91,58.84,58.91,40700.0,45.0976,45.1512,45.0976,45.1512,40700.0
2011-12-23 15:30:00,58.9,58.96,58.86,58.94,134000.0,45.1436,45.1896,45.1129,45.1742,134000.0
2011-12-27 09:30:00,58.85,59.22,58.8,59.22,45400.0,45.1052,45.3888,45.0669,45.3888,45400.0
2011-12-27 10:00:00,59.22,59.3,59.12,59.27,81600.0,45.3888,45.4501,45.3122,45.4272,81600.0
2011-12-27 10:30:00,59.26,59.27,59.0,59.12,61800.0,45.4195,45.4272,45.2202,45.3122,61800.0
2011-12-27 11:00:00,59.09,59.24,59.04,59.21,22800.0,45.2892,45.4042,45.2509,45.3812,22800.0
2011-12-27 11:30:00,59.21,59.21,59.06,59.13,11400.0,45.3812,45.3812,45.2662,45.3198,11400.0
2011-12-27 12:00:00,59.13,59.26,59.13,59.25,19700.0,45.3198,45.4195,45.3198,45.4118,19700.0
2011-12-27 12:30:00,59.26,59.29,59.25,59.26,13900.0,45.4195,45.4425,45.4118,45.4195,13900.0
2011-12-27 13:00:00,59.26,59.27,59.22,59.26,11600.0,45.4195,45.4272,45.3888,45.4195,11600.0
2011-12-27 13:30:00,59.25,59.29,59.23,59.29,12800.0,45.4118,45.4425,45.3965,45.4425,12800.0
2011-12-27 14:00:00,59.28,59.32,59.21,59.21,19800.0,45.4348,45.4655,45.3812,45.3812,19800.0
2011-12-27 14:30:00,59.22,59.39,59.19,59.3,34300.0,45.3888,45.5191,45.3658,45.4501,34300.0
2011-12-27 15:00:00,59.3,59.39,59.27,59.29,25700.0,45.4501,45.5191,45.4272,45.4425,25700.0
2011-12-27 15:30:00,59.29,59.29,59.14,59.19,48900.0,45.4425,45.4425,45.3275,45.3658,48900.0
2011-12-28 09:30:00,59.22,59.22,58.78,58.79,38300.0,45.3888,45.3888,45.0516,45.0593,38300.0
2011-12-28 10:00:00,58.8,58.81,58.49,58.55,29200.0,45.0669,45.0746,44.8293,44.8753,29200.0
2011-12-28 10:30:00,58.57,58.77,58.49,58.49,33300.0,44.8906,45.0439,44.8293,44.8293,33300.0
2011-12-28 11:00:00,58.47,58.54,58.45,58.46,24400.0,44.814,44.8676,44.7987,44.8063,24400.0
2011-12-28 11:30:00,58.43,58.45,58.31,58.41,28100.0,44.7833,44.7987,44.6914,44.768,28100.0
2011-12-28 12:00:00,58.4,58.43,58.32,58.35,37300.0,44.7603,44.7833,44.699,44.722,37300.0
2011-12-28 12:30:00,58.35,58.44,58.28,58.29,70300.0,44.722,44.791,44.6684,44.676,70300.0
2011-12-28 13:00:00,58.31,58.32,58.23,58.29,20200.0,44.6914,44.699,44.6301,44.676,20200.0
2011-12-28 13:30:00,58.3,58.39,58.21,58.22,29800.0,44.6837,44.7527,44.6147,44.6224,29800.0
2011-12-28 14:00:00,58.23,58.29,58.14,58.19,25800.0,44.6301,44.676,44.5611,44.5994,25800.0
2011-12-28 14:30:00,58.19,58.2,58.05,58.1,20400.0,44.5994,44.6071,44.4921,44.5304,20400.0
2011-12-28 15:00:00,58.1,58.11,57.98,57.99,32100.0,44.5304,44.5381,44.4384,44.4461,32100.0
2011-12-28 15:30:00,57.99,58.01,57.8,57.9,113000.0,44.4461,44.4614,44.3005,44.3771,113000.0
2011-12-29 09:30:00,58.0,58.04,57.84,57.86,109500.0,44.4538,44.4844,44.3311,44.3465,109500.0
2011-12-29 10:00:00,57.86,57.97,57.82,57.94,29400.0,44.3465,44.4308,44.3158,44.4078,29400.0
2011-12-29 10:30:00,57.94,58.02,57.86,57.88,34600.0,44.4078,44.4691,44.3465,44.3618,34600.0
2011-12-29 11:00:00,57.87,57.9,57.76,57.84,24600.0,44.3541,44.3771,44.2698,44.3311,24600.0
2011-12-29 11:30:00,57.84,57.91,57.79,57.91,14300.0,44.3311,44.3848,44.2928,44.3848,14300.0
2011-12-29 12:00:00,57.91,57.95,57.86,57.88,16100.0,44.3848,44.4154,44.3465,44.3618,16100.0
2011-12-29 12:30:00,57.87,57.87,57.74,57.84,16200.0,44.3541,44.3541,44.2545,44.3311,16200.0
2011-12-29 13:00:00,57.85,57.91,57.81,57.89,17500.0,44.3388,44.3848,44.3081,44.3695,17500.0
2011-12-29 13:30:00,57.88,57.92,57.84,57.9,12900.0,44.3618,44.3925,44.3311,44.3771,12900.0
2011-12-29 14:00:00,57.91,57.94,57.86,57.87,28500.0,44.3848,44.4078,44.3465,44.3541,28500.0
2011-12-29 14:30:00,57.87,57.98,57.86,57.96,32100.0,44.3541,44.4384,44.3465,44.4231,32100.0
2011-12-29 15:00:00,57.96,58.12,57.93,58.09,25300.0,44.4231,44.5457,44.4001,44.5227,25300.0
2011-12-29 15:30:00,58.08,58.33,58.07,58.23,122500.0,44.5151,44.7067,44.5074,44.6301,122500.0
2011-12-30 09:30:00,58.06,58.4,58.01,58.36,63500.0,44.4998,44.7603,44.4614,44.7297,63500.0
2011-12-30 10:00:00,58.36,58.37,58.18,58.18,48200.0,44.7297,44.7374,44.5917,44.5917,48200.0
2011-12-30 10:30:00,58.18,58.24,58.16,58.23,12100.0,44.5917,44.6377,44.5764,44.6301,12100.0
2011-12-30 11:00:00,58.22,58.28,58.13,58.14,36400.0,44.6224,44.6684,44.5534,44.5611,36400.0
2011-12-30 11:30:00,58.13,58.17,58.04,58.13,22500.0,44.5534,44.5841,44.4844,44.5534,22500.0
2011-12-30 12:00:00,58.14,58.17,58.09,58.1,18500.0,44.5611,44.5841,44.5227,44.5304,18500.0
2011-12-30 12:30:00,58.11,58.13,58.07,58.07,26000.0,44.5381,44.5534,44.5074,44.5074,26000.0
2011-12-30 13:00:00,58.07,58.12,58.04,58.04,17900.0,44.5074,44.5457,44.4844,44.4844,17900.0
2011-12-30 13:30:00,58.05,58.09,58.01,58.01,19800.0,44.4921,44.5227,44.4614,44.4614,19800.0
2011-12-30 14:00:00,58.02,58.03,57.92,57.96,31200.0,44.4691,44.4768,44.3925,44.4231,31200.0
2011-12-30 14:30:00,57.97,58.04,57.97,58.01,32800.0,44.4308,44.4844,44.4308,44.4614,32800.0
2011-12-30 15:00:00,58.01,58.15,58.0,58.11,36300.0,44.4614,44.5687,44.4538,44.5381,36300.0
2011-12-30 15:30:00,58.11,58.21,58.06,58.09,118900.0,44.5381,44.6147,44.4998,44.5227,118900.0
2012-01-03 09:30:00,58.89,58.99,58.29,58.35,242000.0,45.1359,45.2125,44.676,44.722,242000.0
2012-01-03 10:00:00,58.35,58.38,58.26,58.35,80400.0,44.722,44.745,44.653,44.722,80400.0
2012-01-03 10:30:00,58.35,58.37,58.27,58.27,69900.0,44.722,44.7374,44.6607,44.6607,69900.0
2012-01-03 11:00:00,58.27,58.46,58.25,58.46,56700.0,44.6607,44.8063,44.6454,44.8063,56700.0
2012-01-03 11:30:00,58.46,58.57,58.25,58.27,48400.0,44.8063,44.8906,44.6454,44.6607,48400.0
2012-01-03 12:00:00,58.28,58.36,58.22,58.28,40700.0,44.6684,44.7297,44.6224,44.6684,40700.0
2012-01-03 12:30:00,58.27,58.31,58.06,58.07,67600.0,44.6607,44.6914,44.4998,44.5074,67600.0
2012-01-03 13:00:00,58.06,58.14,57.87,57.89,36300.0,44.4998,44.5611,44.3541,44.3695,36300.0
2012-01-03 13:30:00,57.89,57.95,57.85,57.92,34600.0,44.3695,44.4154,44.3388,44.3925,34600.0
2012-01-03 14:00:00,57.92,58.03,57.92,57.95,87600.0,44.3925,44.4768,44.3925,44.4154,87600.0
2012-01-03 14:30:00,57.97,58.06,57.82,58.06,75600.0,44.4308,44.4998,44.3158,44.4998,75600.0
2012-01-03 15:00:00,58.06,58.13,57.82,57.84,85200.0,44.4998,44.5534,44.3158,44.3311,85200.0
2012-01-03 15:30:00,57.84,57.96,57.75,57.82,203300.0,44.3311,44.4231,44.2622,44.3158,203300.0
2012-01-04 09:30:00,57.77,57.97,57.53,57.55,106200.0,44.2775,44.4308,44.0935,44.1089,106200.0
2012-01-04 10:00:00,57.55,57.59,57.39,57.52,71800.0,44.1089,44.1395,43.9862,44.0859,71800.0
2012-01-04 10:30:00,57.52,57.6,57.39,57.4,34100.0,44.0859,44.1472,43.9862,43.9939,34100.0
2012-01-04 11:00:00,57.41,57.47,57.23,57.3,57700.0,44.0016,44.0476,43.8636,43.9173,57700.0
2012-01-04 11:30:00,57.31,57.39,57.15,57.15,51900.0,43.9249,43.9862,43.8023,43.8023,51900.0
2012-01-04 12:00:00,57.15,57.4,57.14,57.39,32100.0,43.8023,43.9939,43.7946,43.9862,32100.0
2012-01-04 12:30:00,57.39,57.48,57.36,57.48,32400.0,43.9862,44.0552,43.9632,44.0552,32400.0
2012-01-04 13:00:00,57.48,57.52,57.42,57.51,25400.0,44.0552,44.0859,44.0092,44.0782,25400.0
2012-01-04 13:30:00,57.49,57.64,57.49,57.56,27800.0,44.0629,44.1778,44.0629,44.1165,27800.0
2012-01-04 14:00:00,57.55,57.55,57.39,57.41,25200.0,44.1089,44.1089,43.9862,44.0016,25200.0
2012-01-04 14:30:00,57.41,57.61,57.41,57.56,31200.0,44.0016,44.1549,44.0016,44.1165,31200.0
2012-01-04 15:00:00,57.56,57.56,57.48,57.54,43600.0,44.1165,44.1165,44.0552,44.1012,43600.0
2012-01-04 15:30:00,57.55,57.72,57.54,57.68,143100.0,44.1089,44.2392,44.1012,44.2085,143100.0
2012-01-05 09:30:00,57.27,57.31,57.05,57.2,52400.0,44.0241,44.0548,43.855,43.9703,52400.0
2012-01-05 10:00:00,57.2,57.28,57.0,57.17,45200.0,43.9703,44.0318,43.8165,43.9472,45200.0
2012-01-05 10:30:00,57.16,57.17,56.93,56.95,33400.0,43.9395,43.9472,43.7627,43.7781,33400.0
2012-01-05 11:00:00,56.95,57.3,56.95,57.3,25700.0,43.7781,44.0471,43.7781,44.0471,25700.0
2012-01-05 11:30:00,57.28,57.35,57.25,57.3,25000.0,44.0318,44.0856,44.0087,44.0471,25000.0
2012-01-05 12:00:00,57.3,57.41,57.28,57.31,22300.0,44.0471,44.1317,44.0318,44.0548,22300.0
2012-01-05 12:30:00,57.31,57.43,57.29,57.41,21500.0,44.0548,44.1471,44.0395,44.1317,21500.0
2012-01-05 13:00:00,57.41,57.55,57.39,57.52,34600.0,44.1317,44.2393,44.1163,44.2163,34600.0
2012-01-05 13:30:00,57.51,57.52,57.42,57.43,35000.0,44.2086,44.2163,44.1394,44.1471,35000.0
2012-01-05 14:00:00,57.42,57.49,57.4,57.42,38300.0,44.1394,44.1932,44.124,44.1394,38300.0
2012-01-05 14:30:00,57.42,57.49,57.41,57.45,43900.0,44.1394,44.1932,44.1317,44.1625,43900.0
2012-01-05 15:00:00,57.45,57.5,57.39,57.45,53600.0,44.1625,44.2009,44.1163,44.1625,53600.0
2012-01-05 15:30:00,57.45,57.55,57.4,57.47,102500.0,44.1625,44.2393,44.124,44.1778,102500.0
2012-01-06 09:30:00,57.55,57.86,57.11,57.8,143400.0,44.2393,44.4776,43.9011,44.4315,143400.0
2012-01-06 10:00:00,57.79,57.99,57.64,57.93,50900.0,44.4238,44.5776,44.3085,44.5314,50900.0
2012-01-06 10:30:00,57.94,58.08,57.88,58.05,41400.0,44.5391,44.6467,44.493,44.6237,41400.0
2012-01-06 11:00:00,58.05,58.26,58.03,58.22,83000.0,44.6237,44.7851,44.6083,44.7544,83000.0
2012-01-06 11:30:00,58.24,58.26,58.13,58.23,62800.0,44.7697,44.7851,44.6852,44.762,62800.0
2012-01-06 12:00:00,58.22,58.28,58.19,58.25,71800.0,44.7544,44.8005,44.7313,44.7774,71800.0
2012-01-06 12:30:00,58.25,58.25,58.04,58.15,56800.0,44.7774,44.7774,44.616,44.7005,56800.0
2012-01-06 13:00:00,58.13,58.25,57.98,57.99,58600.0,44.6852,44.7774,44.5699,44.5776,58600.0
2012-01-06 13:30:00,57.99,58.18,57.99,58.08,39000.0,44.5776,44.7236,44.5776,44.6467,39000.0
2012-01-06 14:00:00,58.08,58.28,58.07,58.25,40700.0,44.6467,44.8005,44.6391,44.7774,40700.0
2012-01-06 14:30:00,58.25,58.25,58.16,58.23,29500.0,44.7774,44.7774,44.7082,44.762,29500.0
2012-01-06 15:00:00,58.23,58.25,58.21,58.25,76600.0,44.762,44.7774,44.7467,44.7774,76600.0
2012-01-06 15:30:00,58.24,58.25,57.95,58.0,127000.0,44.7697,44.7774,44.5468,44.5852,127000.0
2012-01-09 09:30:00,58.07,58.3,57.93,58.19,65100.0,44.6391,44.8159,44.5314,44.7313,65100.0
2012-01-09 10:00:00,58.19,58.19,58.06,58.11,62300.0,44.7313,44.7313,44.6314,44.6698,62300.0
2012-01-09 10:30:00,58.15,58.15,57.85,57.91,71600.0,44.7005,44.7005,44.4699,44.5161,71600.0
2012-01-09 11:00:00,57.89,58.0,57.83,57.89,130800.0,44.5007,44.5852,44.4546,44.5007,130800.0
2012-01-09 11:30:00,57.89,58.02,57.82,57.98,25700.0,44.5007,44.6006,44.4469,44.5699,25700.0
2012-01-09 12:00:00,58.0,58.04,57.96,58.0,61600.0,44.5852,44.616,44.5545,44.5852,61600.0
2012-01-09 12:30:00,58.01,58.11,57.97,58.06,58900.0,44.5929,44.6698,44.5622,44.6314,58900.0
2012-01-09 13:00:00,58.1,58.1,58.01,58.07,39800.0,44.6621,44.6621,44.5929,44.6391,39800.0
2012-01-09 13:30:00,58.09,58.13,58.0,58.04,56000.0,44.6544,44.6852,44.5852,44.616,56000.0
2012-01-09 14:00:00,58.07,58.11,58.04,58.08,40700.0,44.6391,44.6698,44.616,44.6467,40700.0
2012-01-09 14:30:00,58.1,58.12,58.06,58.1,53100.0,44.6621,44.6775,44.6314,44.6621,53100.0
2012-01-09 15:00:00,58.1,58.14,58.01,58.05,70100.0,44.6621,44.6929,44.5929,44.6237,70100.0
2012-01-09 15:30:00,58.04,58.1,57.99,58.02,179900.0,44.616,44.6621,44.5776,44.6006,179900.0
2012-01-10 09:30:00,58.46,58.68,58.11,58.23,149500.0,44.9388,45.108,44.6698,44.762,149500.0
2012-01-10 10:00:00,58.19,58.3,58.1,58.11,82200.0,44.7313,44.8159,44.6621,44.6698,82200.0
2012-01-10 10:30:00,58.14,58.17,58.02,58.07,35800.0,44.6929,44.7159,44.6006,44.6391,35800.0
2012-01-10 11:00:00,58.07,58.1,57.96,57.96,59300.0,44.6391,44.6621,44.5545,44.5545,59300.0
2012-01-10 11:30:00,57.96,57.97,57.82,57.84,77200.0,44.5545,44.5622,44.4469,44.4622,77200.0
2012-01-10 12:00:00,57.84,57.89,57.74,57.74,48800.0,44.4622,44.5007,44.3854,44.3854,48800.0
2012-01-10 12:30:00,57.74,57.9,57.73,57.89,39700.0,44.3854,44.5084,44.3777,44.5007,39700.0
2012-01-10 13:00:00,57.9,57.9,57.49,57.5,82200.0,44.5084,44.5084,44.1932,44.2009,82200.0
2012-01-10 13:30:00,57.51,57.52,57.23,57.37,140600.0,44.2086,44.2163,43.9933,44.101,140600.0
2012-01-10 14:00:00,57.37,57.41,57.34,57.4,58600.0,44.101,44.1317,44.0779,44.124,58600.0
2012-01-10 14:30:00,57.4,57.41,57.37,57.4,61400.0,44.124,44.1317,44.101,44.124,61400.0
2012-01-10 15:00:00,57.4,57.48,57.38,57.46,98300.0,44.124,44.1855,44.1086,44.1701,98300.0
2012-01-10 15:30:00,57.46,57.54,57.39,57.43,293900.0,44.1701,44.2316,44.1163,44.1471,293900.0
2012-01-11 09:30:00,57.41,57.53,57.12,57.14,73900.0,44.1317,44.2239,43.9088,43.9242,73900.0
2012-01-11 10:00:00,57.15,57.21,57.07,57.21,107600.0,43.9318,43.978,43.8703,43.978,107600.0
2012-01-11 10:30:00,57.2,57.31,57.2,57.25,82700.0,43.9703,44.0548,43.9703,44.0087,82700.0
2012-01-11 11:00:00,57.25,57.29,57.21,57.23,76300.0,44.0087,44.0395,43.978,43.9933,76300.0
2012-01-11 11:30:00,57.22,57.35,57.22,57.32,56200.0,43.9856,44.0856,43.9856,44.0625,56200.0
2012-01-11 12:00:00,57.32,57.38,57.31,57.33,52800.0,44.0625,44.1086,44.0548,44.0702,52800.0
2012-01-11 12:30:00,57.33,57.38,57.26,57.26,43500.0,44.0702,44.1086,44.0164,44.0164,43500.0
2012-01-11 13:00:00,57.26,57.35,57.24,57.26,39700.0,44.0164,44.0856,44.001,44.0164,39700.0
2012-01-11 13:30:00,57.27,57.27,57.17,57.17,41900.0,44.0241,44.0241,43.9472,43.9472,41900.0
2012-01-11 14:00:00,57.17,57.41,57.16,57.37,47800.0,43.9472,44.1317,43.9395,44.101,47800.0
2012-01-11 14:30:00,57.37,57.37,57.14,57.24,92800.0,44.101,44.101,43.9242,44.001,92800.0
2012-01-11 15:00:00,57.24,57.29,57.14,57.22,108900.0,44.001,44.0395,43.9242,43.9856,108900.0
2012-01-11 15:30:00,57.23,57.29,57.1,57.14,243300.0,43.9933,44.0395,43.8934,43.9242,243300.0
2012-01-12 09:30:00,57.42,57.46,57.15,57.29,161900.0,44.1394,44.1701,43.9318,44.0395,161900.0
2012-01-12 10:00:00,57.29,57.3,56.92,56.99,74900.0,44.0395,44.0471,43.755,43.8088,74900.0
2012-01-12 10:30:00,56.99,57.02,56.7,56.88,125600.0,43.8088,43.8319,43.5859,43.7243,125600.0
2012-01-12 11:00:00,56.89,57.07,56.89,57.05,73300.0,43.732,43.8703,43.732,43.855,73300.0
2012-01-12 11:30:00,57.05,57.05,56.96,56.99,37000.0,43.855,43.855,43.7858,43.8088,37000.0
2012-01-12 12:00:00,56.99,57.19,56.99,57.19,76100.0,43.8088,43.9626,43.8088,43.9626,76100.0
2012-01-12 12:30:00,57.18,57.18,57.08,57.11,33700.0,43.9549,43.9549,43.878,43.9011,33700.0
2012-01-12 13:00:00,57.11,57.11,57.05,57.11,44500.0,43.9011,43.9011,43.855,43.9011,44500.0
2012-01-12 13:30:00,57.1,57.12,57.03,57.03,34900.0,43.8934,43.9088,43.8396,43.8396,34900.0
2012-01-12 14:00:00,57.03,57.06,57.0,57.06,41000.0,43.8396,43.8627,43.8165,43.8627,41000.0
2012-01-12 14:30:00,57.06,57.1,57.02,57.05,61600.0,43.8627,43.8934,43.8319,43.855,61600.0
2012-01-12 15:00:00,57.06,57.18,57.06,57.17,51100.0,43.8627,43.9549,43.8627,43.9472,51100.0
2012-01-12 15:30:00,57.17,57.22,57.1,57.12,215400.0,43.9472,43.9856,43.8934,43.9088,215400.0
2012-01-13 09:30:00,56.92,56.99,56.45,56.54,217300.0,43.755,43.8088,43.3937,43.4629,217300.0
2012-01-13 10:00:00,56.55,56.56,56.36,56.48,89900.0,43.4706,43.4783,43.3246,43.4168,89900.0
2012-01-13 10:30:00,56.48,56.6,56.43,56.59,69000.0,43.4168,43.509,43.3784,43.5014,69000.0
2012-01-13 11:00:00,56.59,56.74,56.53,56.69,47100.0,43.5014,43.6167,43.4552,43.5782,47100.0
2012-01-13 11:30:00,56.69,56.82,56.65,56.72,50000.0,43.5782,43.6782,43.5475,43.6013,50000.0
2012-01-13 12:00:00,56.71,56.72,56.62,56.63,27300.0,43.5936,43.6013,43.5244,43.5321,27300.0
2012-01-13 12:30:00,56.64,56.69,56.59,56.65,16600.0,43.5398,43.5782,43.5014,43.5475,16600.0
2012-01-13 13:00:00,56.67,56.67,56.53,56.61,16300.0,43.5629,43.5629,43.4552,43.5167,16300.0
2012-01-13 13:30:00,56.6,56.74,56.59,56.71,27400.0,43.509,43.6167,43.5014,43.5936,27400.0
2012-01-13 14:00:00,56.69,56.75,56.65,56.75,65300.0,43.5782,43.6244,43.5475,43.6244,65300.0
2012-01-13 14:30:00,56.75,56.83,56.73,56.8,38600.0,43.6244,43.6859,43.609,43.6628,38600.0
2012-01-13 15:00:00,56.8,56.88,56.75,56.76,70000.0,43.6628,43.7243,43.6244,43.632,70000.0
2012-01-13 15:30:00,56.75,56.9,56.75,56.82,139200.0,43.6244,43.7397,43.6244,43.6782,139200.0
2012-01-17 09:30:00,57.5,57.95,57.39,57.53,72100.0,44.2009,44.5468,44.1163,44.2239,72100.0
2012-01-17 10:00:00,57.5,57.74,57.38,57.73,46200.0,44.2009,44.3854,44.1086,44.3777,46200.0
2012-01-17 10:30:00,57.73,57.78,57.38,57.44,63100.0,44.3777,44.4161,44.1086,44.1548,63100.0
2012-01-17 11:00:00,57.45,57.49,57.38,57.44,24700.0,44.1625,44.1932,44.1086,44.1548,24700.0
2012-01-17 11:30:00,57.43,57.46,57.35,57.37,23900.0,44.1471,44.1701,44.0856,44.101,23900.0
2012-01-17 12:00:00,57.39,57.53,57.37,57.42,50600.0,44.1163,44.2239,44.101,44.1394,50600.0
2012-01-17 12:30:00,57.42,57.44,57.33,57.42,12300.0,44.1394,44.1548,44.0702,44.1394,12300.0
2012-01-17 13:00:00,57.42,57.47,57.35,57.36,22400.0,44.1394,44.1778,44.0856,44.0933,22400.0
2012-01-17 13:30:00,57.38,57.43,57.33,57.36,14800.0,44.1086,44.1471,44.0702,44.0933,14800.0
2012-01-17 14:00:00,57.36,57.36,57.27,57.28,24300.0,44.0933,44.0933,44.0241,44.0318,24300.0
2012-01-17 14:30:00,57.28,57.3,57.2,57.25,30000.0,44.0318,44.0471,43.9703,44.0087,30000.0
2012-01-17 15:00:00,57.26,57.29,57.15,57.22,41200.0,44.0164,44.0395,43.9318,43.9856,41200.0
2012-01-17 15:30:00,57.22,57.32,57.18,57.27,127000.0,43.9856,44.0625,43.9549,44.0241,127000.0
2012-01-18 09:30:00,57.24,57.38,56.93,57.28,61300.0,44.001,44.1086,43.7627,44.0318,61300.0
2012-01-18 10:00:00,57.29,57.44,57.16,57.44,103300.0,44.0395,44.1548,43.9395,44.1548,103300.0
2012-01-18 10:30:00,57.44,57.53,57.24,57.3,55800.0,44.1548,44.2239,44.001,44.0471,55800.0
2012-01-18 11:00:00,57.31,57.52,57.3,57.52,96700.0,44.0548,44.2163,44.0471,44.2163,96700.0
2012-01-18 11:30:00,57.52,57.52,57.4,57.42,89800.0,44.2163,44.2163,44.124,44.1394,89800.0
2012-01-18 12:00:00,57.41,57.58,57.35,57.58,64600.0,44.1317,44.2624,44.0856,44.2624,64600.0
2012-01-18 12:30:00,57.57,57.64,57.51,57.57,52800.0,44.2547,44.3085,44.2086,44.2547,52800.0
2012-01-18 13:00:00,57.56,57.65,57.56,57.61,19900.0,44.247,44.3162,44.247,44.2854,19900.0
2012-01-18 13:30:00,57.63,57.63,57.43,57.46,83700.0,44.3008,44.3008,44.1471,44.1701,83700.0
2012-01-18 14:00:00,57.46,57.49,57.27,57.33,62700.0,44.1701,44.1932,44.0241,44.0702,62700.0
2012-01-18 14:30:00,57.35,57.35,57.28,57.29,49500.0,44.0856,44.0856,44.0318,44.0395,49500.0
2012-01-18 15:00:00,57.29,57.46,57.28,57.39,100200.0,44.0395,44.1701,44.0318,44.1163,100200.0
2012-01-18 15:30:00,57.4,57.4,57.2,57.27,224600.0,44.124,44.124,43.9703,44.0241,224600.0
2012-01-19 09:30:00,56.45,57.15,55.37,57.13,130000.0,43.3937,43.9318,42.5635,43.9165,130000.0
2012-01-19 10:00:00,57.13,57.32,57.04,57.28,41300.0,43.9165,44.0625,43.8473,44.0318,41300.0
2012-01-19 10:30:00,57.3,57.48,57.28,57.45,166200.0,44.0471,44.1855,44.0318,44.1625,166200.0
2012-01-19 11:00:00,57.46,57.49,57.22,57.47,101700.0,44.1701,44.1932,43.9856,44.1778,101700.0
2012-01-19 11:30:00,57.48,57.65,57.47,57.61,48600.0,44.1855,44.3162,44.1778,44.2854,48600.0
2012-01-19 12:00:00,57.61,57.75,57.58,57.74,34800.0,44.2854,44.3931,44.2624,44.3854,34800.0
2012-01-19 12:30:00,57.75,57.77,57.64,57.75,86900.0,44.3931,44.4084,44.3085,44.3931,86900.0
2012-01-19 13:00:00,57.75,57.8,57.67,57.69,100200.0,44.3931,44.4315,44.3316,44.3469,100200.0
2012-01-19 13:30:00,57.69,57.8,57.57,57.71,98700.0,44.3469,44.4315,44.2547,44.3623,98700.0
2012-01-19 14:00:00,57.71,57.71,57.59,57.62,67600.0,44.3623,44.3623,44.2701,44.2931,67600.0
2012-01-19 14:30:00,57.61,57.73,57.56,57.73,67500.0,44.2854,44.3777,44.247,44.3777,67500.0
2012-01-19 15:00:00,57.71,57.73,57.56,57.59,61800.0,44.3623,44.3777,44.247,44.2701,61800.0
2012-01-19 15:30:00,57.6,57.73,57.55,57.66,185800.0,44.2778,44.3777,44.2393,44.3239,185800.0
2012-01-20 09:30:00,57.53,57.7,57.1,57.32,142800.0,44.2239,44.3546,43.8934,44.0625,142800.0
2012-01-20 10:00:00,57.32,57.32,57.03,57.11,87000.0,44.0625,44.0625,43.8396,43.9011,87000.0
2012-01-20 10:30:00,57.11,57.19,56.91,57.18,27100.0,43.9011,43.9626,43.7473,43.9549,27100.0
2012-01-20 11:00:00,57.17,57.3,57.08,57.09,98400.0,43.9472,44.0471,43.878,43.8857,98400.0
2012-01-20 11:30:00,57.08,57.19,57.04,57.16,19700.0,43.878,43.9626,43.8473,43.9395,19700.0
2012-01-20 12:00:00,57.16,57.2,57.08,57.08,37500.0,43.9395,43.9703,43.878,43.878,37500.0
2012-01-20 12:30:00,57.08,57.14,57.05,57.13,13400.0,43.878,43.9242,43.855,43.9165,13400.0
2012-01-20 13:00:00,57.13,57.18,57.1,57.15,92600.0,43.9165,43.9549,43.8934,43.9318,92600.0
2012-01-20 13:30:00,57.15,57.17,57.1,57.12,35200.0,43.9318,43.9472,43.8934,43.9088,35200.0
2012-01-20 14:00:00,57.13,57.17,57.13,57.15,38200.0,43.9165,43.9472,43.9165,43.9318,38200.0
2012-01-20 14:30:00,57.15,57.16,57.11,57.13,38600.0,43.9318,43.9395,43.9011,43.9165,38600.0
2012-01-20 15:00:00,57.12,57.16,57.1,57.1,43600.0,43.9088,43.9395,43.8934,43.8934,43600.0
2012-01-20 15:30:00,57.11,57.14,57.04,57.11,127500.0,43.9011,43.9242,43.8473,43.9011,127500.0
2012-01-23 09:30:00,57.14,57.14,56.54,56.65,110900.0,43.9242,43.9242,43.4629,43.5475,110900.0
2012-01-23 10:00:00,56.66,56.75,56.57,56.71,61800.0,43.5552,43.6244,43.486,43.5936,61800.0
2012-01-23 10:30:00,56.71,56.78,56.61,56.77,109000.0,43.5936,43.6474,43.5167,43.6397,109000.0
2012-01-23 11:00:00,56.78,56.94,56.68,56.71,128500.0,43.6474,43.7704,43.5705,43.5936,128500.0
2012-01-23 11:30:00,56.71,56.75,56.63,56.69,179300.0,43.5936,43.6244,43.5321,43.5782,179300.0
2012-01-23 12:00:00,56.69,56.71,56.36,56.42,80900.0,43.5782,43.5936,43.3246,43.3707,80900.0
2012-01-23 12:30:00,56.42,56.52,56.42,56.42,62800.0,43.3707,43.4475,43.3707,43.3707,62800.0
2012-01-23 13:00:00,56.43,56.45,56.37,56.4,50600.0,43.3784,43.3937,43.3322,43.3553,50600.0
2012-01-23 13:30:00,56.4,56.57,56.34,56.57,77700.0,43.3553,43.486,43.3092,43.486,77700.0
2012-01-23 14:00:00,56.57,56.77,56.56,56.62,64000.0,43.486,43.6397,43.4783,43.5244,64000.0
2012-01-23 14:30:00,56.62,56.7,56.37,56.56,68100.0,43.5244,43.5859,43.3322,43.4783,68100.0
2012-01-23 15:00:00,56.55,56.61,56.48,56.53,180100.0,43.4706,43.5167,43.4168,43.4552,180100.0
2012-01-23 15:30:00,56.54,56.59,56.44,56.47,229300.0,43.4629,43.5014,43.3861,43.4091,229300.0
2012-01-24 09:30:00,58.82,59.88,58.01,59.63,746200.0,45.2156,46.0304,44.5929,45.8382,746200.0
2012-01-24 10:00:00,59.62,60.19,59.57,59.65,479400.0,45.8306,46.2687,45.7921,45.8536,479400.0
2012-01-24 10:30:00,59.65,60.16,59.63,59.88,366300.0,45.8536,46.2457,45.8382,46.0304,366300.0
2012-01-24 11:00:00,59.89,60.05,59.86,59.86,407400.0,46.0381,46.1611,46.015,46.015,407400.0
2012-01-24 11:30:00,59.86,60.0,59.83,59.89,179100.0,46.015,46.1227,45.992,46.0381,179100.0
2012-01-24 12:00:00,59.89,59.93,59.5,59.52,135400.0,46.0381,46.0689,45.7383,45.7537,135400.0
2012-01-24 12:30:00,59.52,59.61,59.33,59.48,276000.0,45.7537,45.8229,45.6076,45.7229,276000.0
2012-01-24 13:00:00,59.48,59.48,58.9,59.0,277100.0,45.7229,45.7229,45.2771,45.354,277100.0
2012-01-24 13:30:00,59.0,59.74,58.89,59.53,263100.0,45.354,45.9228,45.2694,45.7614,263100.0
2012-01-24 14:00:00,59.51,60.19,59.44,60.11,222200.0,45.746,46.2687,45.6922,46.2072,222200.0
2012-01-24 14:30:00,60.11,60.78,60.02,60.15,378500.0,46.2072,46.7223,46.138,46.238,378500.0
2012-01-24 15:00:00,60.16,60.75,60.09,60.48,289300.0,46.2457,46.6992,46.1918,46.4916,289300.0
2012-01-24 15:30:00,60.48,60.8,60.31,60.73,662000.0,46.4916,46.7376,46.361,46.6838,662000.0
2012-01-25 09:30:00,60.13,60.24,59.24,59.27,231300.0,46.2226,46.3072,45.5384,45.5615,231300.0
2012-01-25 10:00:00,59.26,59.68,59.14,59.65,232800.0,45.5538,45.8767,45.4616,45.8536,232800.0
2012-01-25 10:30:00,59.65,59.97,59.38,59.92,193400.0,45.8536,46.0996,45.6461,46.0612,193400.0
2012-01-25 11:00:00,59.91,60.48,59.88,60.41,155800.0,46.0535,46.4916,46.0304,46.4378,155800.0
2012-01-25 11:30:00,60.4,60.48,60.32,60.4,90700.0,46.4301,46.4916,46.3687,46.4301,90700.0
2012-01-25 12:00:00,60.39,60.48,60.31,60.4,105300.0,46.4225,46.4916,46.361,46.4301,105300.0
2012-01-25 12:30:00,60.4,60.62,60.33,60.55,155900.0,46.4301,46.5993,46.3763,46.5455,155900.0
2012-01-25 13:00:00,60.54,61.25,60.53,61.2,256500.0,46.5378,47.0836,46.5301,47.0451,256500.0
2012-01-25 13:30:00,61.19,61.47,60.82,60.9,190600.0,47.0374,47.2527,46.753,46.8145,190600.0
2012-01-25 14:00:00,60.91,60.91,60.58,60.83,145400.0,46.8222,46.8222,46.5685,46.7607,145400.0
2012-01-25 14:30:00,60.82,61.02,60.69,60.82,263000.0,46.753,46.9067,46.6531,46.753,263000.0
2012-01-25 15:00:00,60.82,60.82,60.62,60.7,182800.0,46.753,46.753,46.5993,46.6608,182800.0
2012-01-25 15:30:00,60.7,60.83,60.54,60.55,368200.0,46.6608,46.7607,46.5378,46.5455,368200.0
2012-01-26 09:30:00,59.6,59.76,58.54,58.95,672200.0,45.8152,45.9382,45.0003,45.3155,672200.0
2012-01-26 10:00:00,58.95,59.05,58.78,59.0,199000.0,45.3155,45.3924,45.1848,45.354,199000.0
2012-01-26 10:30:00,59.0,59.05,58.82,58.97,187000.0,45.354,45.3924,45.2156,45.3309,187000.0
2012-01-26 11:00:00,58.96,59.01,58.91,58.96,77900.0,45.3232,45.3616,45.2848,45.3232,77900.0
2012-01-26 11:30:00,58.95,59.04,58.93,59.01,118700.0,45.3155,45.3847,45.3001,45.3616,118700.0
2012-01-26 12:00:00,59.01,59.09,58.99,59.06,151300.0,45.3616,45.4231,45.3463,45.4001,151300.0
2012-01-26 12:30:00,59.04,59.06,58.93,59.02,116300.0,45.3847,45.4001,45.3001,45.3693,116300.0
2012-01-26 13:00:00,59.02,59.02,58.97,59.01,160100.0,45.3693,45.3693,45.3309,45.3616,160100.0
2012-01-26 13:30:00,59.0,59.01,58.73,58.73,64400.0,45.354,45.3616,45.1464,45.1464,64400.0
2012-01-26 14:00:00,58.73,58.85,58.61,58.81,93200.0,45.1464,45.2386,45.0542,45.2079,93200.0
2012-01-26 14:30:00,58.81,59.01,58.81,58.96,79100.0,45.2079,45.3616,45.2079,45.3232,79100.0
2012-01-26 15:00:00,58.97,59.01,58.78,58.85,169700.0,45.3309,45.3616,45.1848,45.2386,169700.0
2012-01-26 15:30:00,58.87,59.02,58.82,59.0,300100.0,45.254,45.3693,45.2156,45.354,300100.0
2012-01-27 09:30:00,58.81,59.04,58.62,58.76,117000.0,45.2079,45.3847,45.0618,45.1695,117000.0
2012-01-27 10:00:00,58.75,59.0,58.66,58.95,71500.0,45.1618,45.354,45.0926,45.3155,71500.0
2012-01-27 10:30:00,58.96,59.06,58.86,59.03,118000.0,45.3232,45.4001,45.2463,45.377,118000.0
2012-01-27 11:00:00,59.03,59.1,58.96,58.99,202800.0,45.377,45.4308,45.3232,45.3463,202800.0
2012-01-27 11:30:00,58.98,59.03,58.87,59.02,673000.0,45.3386,45.377,45.254,45.3693,673000.0
2012-01-27 12:00:00,59.02,59.02,58.85,58.98,80400.0,45.3693,45.3693,45.2386,45.3386,80400.0
2012-01-27 12:30:00,58.99,59.1,58.97,59.07,41800.0,45.3463,45.4308,45.3309,45.4078,41800.0
2012-01-27 13:00:00,59.08,59.1,58.95,58.99,32600.0,45.4155,45.4308,45.3155,45.3463,32600.0
2012-01-27 13:30:00,58.98,59.1,58.98,59.09,59100.0,45.3386,45.4308,45.3386,45.4231,59100.0
2012-01-27 14:00:00,59.09,59.14,59.06,59.1,102600.0,45.4231,45.4616,45.4001,45.4308,102600.0
2012-01-27 14:30:00,59.11,59.13,59.04,59.1,119800.0,45.4385,45.4539,45.3847,45.4308,119800.0
2012-01-27 15:00:00,59.1,59.12,59.03,59.1,115500.0,45.4308,45.4462,45.377,45.4308,115500.0
2012-01-27 15:30:00,59.1,59.15,58.99,59.02,241300.0,45.4308,45.4693,45.3463,45.3693,241300.0
2012-01-30 09:30:00,58.56,58.86,58.18,58.74,80400.0,45.0157,45.2463,44.7236,45.1541,80400.0
2012-01-30 10:00:00,58.73,58.83,58.39,58.41,79400.0,45.1464,45.2233,44.885,44.9004,79400.0
2012-01-30 10:30:00,58.4,58.5,58.35,58.38,31400.0,44.8927,44.9696,44.8543,44.8774,31400.0
2012-01-30 11:00:00,58.37,58.56,58.32,58.5,40700.0,44.8697,45.0157,44.8312,44.9696,40700.0
2012-01-30 11:30:00,58.51,58.54,58.28,58.3,71500.0,44.9773,45.0003,44.8005,44.8159,71500.0
2012-01-30 12:00:00,58.31,58.42,58.26,58.27,40300.0,44.8235,44.9081,44.7851,44.7928,40300.0
2012-01-30 12:30:00,58.25,58.32,58.22,58.31,33600.0,44.7774,44.8312,44.7544,44.8235,33600.0
2012-01-30 13:00:00,58.32,58.34,58.19,58.3,34500.0,44.8312,44.8466,44.7313,44.8159,34500.0
2012-01-30 13:30:00,58.3,58.35,58.23,58.26,52400.0,44.8159,44.8543,44.762,44.7851,52400.0
2012-01-30 14:00:00,58.26,58.33,58.14,58.14,58400.0,44.7851,44.8389,44.6929,44.6929,58400.0
2012-01-30 14:30:00,58.14,58.21,57.86,57.98,151700.0,44.6929,44.7467,44.4776,44.5699,151700.0
2012-01-30 15:00:00,57.98,58.29,57.98,58.28,89900.0,44.5699,44.8082,44.5699,44.8005,89900.0
2012-01-30 15:30:00,58.28,58.31,58.16,58.3,185900.0,44.8005,44.8235,44.7082,44.8159,185900.0
2012-01-31 09:30:00,58.5,58.75,58.27,58.42,112400.0,44.9696,45.1618,44.7928,44.9081,112400.0
2012-01-31 10:00:00,58.4,58.44,57.98,58.22,70300.0,44.8927,44.9235,44.5699,44.7544,70300.0
2012-01-31 10:30:00,58.22,58.24,57.86,57.87,41100.0,44.7544,44.7697,44.4776,44.4853,41100.0
2012-01-31 11:00:00,57.88,58.04,57.86,57.93,64200.0,44.493,44.616,44.4776,44.5314,64200.0
2012-01-31 11:30:00,57.92,57.92,57.72,57.74,44400.0,44.5237,44.5237,44.37,44.3854,44400.0
2012-01-31 12:00:00,57.75,57.77,57.68,57.7,28900.0,44.3931,44.4084,44.3393,44.3546,28900.0
2012-01-31 12:30:00,57.7,57.93,57.7,57.93,96900.0,44.3546,44.5314,44.3546,44.5314,96900.0
2012-01-31 13:00:00,57.94,58.01,57.94,57.95,27500.0,44.5391,44.5929,44.5391,44.5468,27500.0
2012-01-31 13:30:00,57.94,57.96,57.89,57.96,80700.0,44.5391,44.5545,44.5007,44.5545,80700.0
2012-01-31 14:00:00,57.94,58.15,57.93,58.11,35700.0,44.5391,44.7005,44.5314,44.6698,35700.0
2012-01-31 14:30:00,58.11,58.12,58.02,58.05,63700.0,44.6698,44.6775,44.6006,44.6237,63700.0
2012-01-31 15:00:00,58.05,58.11,57.99,58.07,57800.0,44.6237,44.6698,44.5776,44.6391,57800.0
2012-01-31 15:30:00,58.08,58.15,58.0,58.09,153600.0,44.6467,44.7005,44.5852,44.6544,153600.0
2012-02-01 09:30:00,58.36,58.66,58.25,58.41,167000.0,44.862,45.0926,44.7774,44.9004,167000.0
2012-02-01 10:00:00,58.38,58.51,58.19,58.41,208300.0,44.8774,44.9773,44.7313,44.9004,208300.0
2012-02-01 10:30:00,58.4,58.41,58.19,58.32,100700.0,44.8927,44.9004,44.7313,44.8312,100700.0
2012-02-01 11:00:00,58.32,58.34,58.06,58.15,108900.0,44.8312,44.8466,44.6314,44.7005,108900.0
2012-02-01 11:30:00,58.14,58.18,57.82,57.82,118900.0,44.6929,44.7236,44.4469,44.4469,118900.0
2012-02-01 12:00:00,57.83,57.87,57.68,57.72,132900.0,44.4546,44.4853,44.3393,44.37,132900.0
2012-02-01 12:30:00,57.73,57.74,57.64,57.74,63000.0,44.3777,44.3854,44.3085,44.3854,63000.0
2012-02-01 13:00:00,57.73,57.89,57.71,57.8,134300.0,44.3777,44.5007,44.3623,44.4315,134300.0
2012-02-01 13:30:00,57.8,57.96,57.74,57.77,107300.0,44.4315,44.5545,44.3854,44.4084,107300.0
2012-02-01 14:00:00,57.77,58.07,57.77,58.06,152700.0,44.4084,44.6391,44.4084,44.6314,152700.0
2012-02-01 14:30:00,58.08,58.12,57.95,58.12,67500.0,44.6467,44.6775,44.5468,44.6775,67500.0
2012-02-01 15:00:00,58.15,58.2,58.11,58.14,67900.0,44.7005,44.739,44.6698,44.6929,67900.0
2012-02-01 15:30:00,58.15,58.18,58.01,58.1,186500.0,44.7005,44.7236,44.5929,44.6621,186500.0
2012-02-02 09:30:00,58.18,58.18,57.64,57.69,41600.0,44.7236,44.7236,44.3085,44.3469,41600.0
2012-02-02 10:00:00,57.69,57.79,57.57,57.7,95200.0,44.3469,44.4238,44.2547,44.3546,95200.0
2012-02-02 10:30:00,57.69,57.82,57.64,57.64,47900.0,44.3469,44.4469,44.3085,44.3085,47900.0
2012-02-02 11:00:00,57.63,57.88,57.55,57.82,68400.0,44.3008,44.493,44.2393,44.4469,68400.0
2012-02-02 11:30:00,57.81,57.93,57.8,57.83,47000.0,44.4392,44.5314,44.4315,44.4546,47000.0
2012-02-02 12:00:00,57.82,57.96,57.67,57.95,75100.0,44.4469,44.5545,44.3316,44.5468,75100.0
2012-02-02 12:30:00,57.94,58.01,57.9,57.98,55800.0,44.5391,44.5929,44.5084,44.5699,55800.0
2012-02-02 13:00:00,57.98,58.01,57.84,57.85,100900.0,44.5699,44.5929,44.4622,44.4699,100900.0
2012-02-02 13:30:00,57.86,57.89,57.79,57.81,85000.0,44.4776,44.5007,44.4238,44.4392,85000.0
2012-02-02 14:00:00,57.84,57.92,57.84,57.9,57700.0,44.4622,44.5237,44.4622,44.5084,57700.0
2012-02-02 14:30:00,57.9,58.07,57.9,58.03,51500.0,44.5084,44.6391,44.5084,44.6083,51500.0
2012-02-02 15:00:00,58.04,58.05,57.96,58.03,84900.0,44.616,44.6237,44.5545,44.6083,84900.0
2012-02-02 15:30:00,58.04,58.08,57.93,57.95,170100.0,44.616,44.6467,44.5314,44.5468,170100.0
2012-02-03 09:30:00,58.36,58.53,58.22,58.44,153800.0,44.862,44.9927,44.7544,44.9235,153800.0
2012-02-03 10:00:00,58.47,58.73,58.42,58.59,113800.0,44.9465,45.1464,44.9081,45.0388,113800.0
2012-02-03 10:30:00,58.59,58.59,58.49,58.51,41900.0,45.0388,45.0388,44.9619,44.9773,41900.0
2012-02-03 11:00:00,58.5,58.56,58.41,58.41,76400.0,44.9696,45.0157,44.9004,44.9004,76400.0
2012-02-03 11:30:00,58.42,58.53,58.4,58.44,33200.0,44.9081,44.9927,44.8927,44.9235,33200.0
2012-02-03 12:00:00,58.43,58.44,58.21,58.28,75500.0,44.9158,44.9235,44.7467,44.8005,75500.0
2012-02-03 12:30:00,58.28,58.35,58.26,58.34,22500.0,44.8005,44.8543,44.7851,44.8466,22500.0
2012-02-03 13:00:00,58.34,58.39,58.3,58.38,30200.0,44.8466,44.885,44.8159,44.8774,30200.0
2012-02-03 13:30:00,58.38,58.45,58.37,58.44,35800.0,44.8774,44.9312,44.8697,44.9235,35800.0
2012-02-03 14:00:00,58.44,58.59,58.43,58.59,38800.0,44.9235,45.0388,44.9158,45.0388,38800.0
2012-02-03 14:30:00,58.59,58.7,58.58,58.59,121000.0,45.0388,45.1233,45.0311,45.0388,121000.0
2012-02-03 15:00:00,58.6,58.62,58.55,58.61,66000.0,45.0465,45.0618,45.008,45.0542,66000.0
2012-02-03 15:30:00,58.61,58.66,58.52,58.64,192100.0,45.0542,45.0926,44.985,45.0772,192100.0
2012-02-06 09:30:00,58.36,58.45,58.16,58.32,135100.0,44.862,44.9312,44.7082,44.8312,135100.0
2012-02-06 10:00:00,58.31,58.38,58.2,58.28,108400.0,44.8235,44.8774,44.739,44.8005,108400.0
2012-02-06 10:30:00,58.26,58.3,58.17,58.25,68800.0,44.7851,44.8159,44.7159,44.7774,68800.0
2012-02-06 11:00:00,58.25,58.26,58.16,58.25,55100.0,44.7774,44.7851,44.7082,44.7774,55100.0
2012-02-06 11:30:00,58.25,58.36,58.19,58.36,64400.0,44.7774,44.862,44.7313,44.862,64400.0
2012-02-06 12:00:00,58.36,58.4,58.33,58.34,47800.0,44.862,44.8927,44.8389,44.8466,47800.0
2012-02-06 12:30:00,58.33,58.49,58.33,58.49,21700.0,44.8389,44.9619,44.8389,44.9619,21700.0
2012-02-06 13:00:00,58.49,58.5,58.17,58.19,110700.0,44.9619,44.9696,44.7159,44.7313,110700.0
2012-02-06 13:30:00,58.18,58.19,57.63,57.72,63300.0,44.7236,44.7313,44.3008,44.37,63300.0
2012-02-06 14:00:00,57.7,57.88,57.69,57.88,28800.0,44.3546,44.493,44.3469,44.493,28800.0
2012-02-06 14:30:00,57.89,57.94,57.72,57.87,28900.0,44.5007,44.5391,44.37,44.4853,28900.0
2012-02-06 15:00:00,57.84,57.93,57.83,57.83,34200.0,44.4622,44.5314,44.4546,44.4546,34200.0
2012-02-06 15:30:00,57.84,57.97,57.81,57.9,117300.0,44.4622,44.5622,44.4392,44.5084,117300.0
2012-02-07 09:30:00,57.89,58.15,57.78,58.0,46300.0,44.5007,44.7005,44.4161,44.5852,46300.0
2012-02-07 10:00:00,58.0,58.13,57.96,58.06,52000.0,44.5852,44.6852,44.5545,44.6314,52000.0
2012-02-07 10:30:00,58.05,58.14,58.02,58.13,27600.0,44.6237,44.6929,44.6006,44.6852,27600.0
2012-02-07 11:00:00,58.14,58.18,58.06,58.1,34100.0,44.6929,44.7236,44.6314,44.6621,34100.0
2012-02-07 11:30:00,58.1,58.17,58.07,58.15,37100.0,44.6621,44.7159,44.6391,44.7005,37100.0
2012-02-07 12:00:00,58.15,58.2,58.09,58.1,28000.0,44.7005,44.739,44.6544,44.6621,28000.0
2012-02-07 12:30:00,58.1,58.12,58.09,58.09,23000.0,44.6621,44.6775,44.6544,44.6544,23000.0
2012-02-07 13:00:00,58.1,58.12,58.06,58.1,28200.0,44.6621,44.6775,44.6314,44.6621,28200.0
2012-02-07 13:30:00,58.1,58.1,58.08,58.1,24800.0,44.6621,44.6621,44.6467,44.6621,24800.0
2012-02-07 14:00:00,58.1,58.13,58.08,58.1,31300.0,44.6621,44.6852,44.6467,44.6621,31300.0
2012-02-07 14:30:00,58.1,58.15,58.07,58.09,23600.0,44.6621,44.7005,44.6391,44.6544,23600.0
2012-02-07 15:00:00,58.1,58.15,58.08,58.15,58000.0,44.6621,44.7005,44.6467,44.7005,58000.0
2012-02-07 15:30:00,58.16,58.4,58.13,58.32,196200.0,44.7082,44.8927,44.6852,44.8312,196200.0
2012-02-08 09:30:00,58.3,58.44,58.21,58.41,69500.0,44.8159,44.9235,44.7467,44.9004,69500.0
2012-02-08 10:00:00,58.41,58.54,58.33,58.47,91900.0,44.9004,45.0003,44.8389,44.9465,91900.0
2012-02-08 10:30:00,58.46,58.5,58.28,58.29,46800.0,44.9388,44.9696,44.8005,44.8082,46800.0
2012-02-08 11:00:00,58.29,58.34,58.04,58.06,48000.0,44.8082,44.8466,44.616,44.6314,48000.0
2012-02-08 11:30:00,58.09,58.15,58.05,58.07,43700.0,44.6544,44.7005,44.6237,44.6391,43700.0
2012-02-08 12:00:00,58.07,58.09,57.98,58.02,68700.0,44.6391,44.6544,44.5699,44.6006,68700.0
2012-02-08 12:30:00,58.02,58.03,57.97,58.01,27900.0,44.6006,44.6083,44.5622,44.5929,27900.0
2012-02-08 13:00:00,58.01,58.05,57.97,58.04,33600.0,44.5929,44.6237,44.5622,44.616,33600.0
2012-02-08 13:30:00,58.05,58.07,57.99,58.02,53200.0,44.6237,44.6391,44.5776,44.6006,53200.0
2012-02-08 14:00:00,58.01,58.11,57.97,58.07,67100.0,44.5929,44.6698,44.5622,44.6391,67100.0
2012-02-08 14:30:00,58.07,58.14,58.04,58.13,32100.0,44.6391,44.6929,44.616,44.6852,32100.0
2012-02-08 15:00:00,58.13,58.14,58.08,58.11,39100.0,44.6852,44.6929,44.6467,44.6698,39100.0
2012-02-08 15:30:00,58.11,58.19,58.07,58.13,130600.0,44.6698,44.7313,44.6391,44.6852,130600.0
2012-02-09 09:30:00,58.1,58.15,57.5,57.57,60100.0,44.6621,44.7005,44.2009,44.2547,60100.0
2012-02-09 10:00:00,57.57,57.57,57.5,57.5,86500.0,44.2547,44.2547,44.2009,44.2009,86500.0
2012-02-09 10:30:00,57.5,57.62,57.42,57.53,100900.0,44.2009,44.2931,44.1394,44.2239,100900.0
2012-02-09 11:00:00,57.53,57.53,57.49,57.5,41500.0,44.2239,44.2239,44.1932,44.2009,41500.0
2012-02-09 11:30:00,57.5,57.62,57.48,57.62,122400.0,44.2009,44.2931,44.1855,44.2931,122400.0
2012-02-09 12:00:00,57.61,57.66,57.55,57.55,22800.0,44.2854,44.3239,44.2393,44.2393,22800.0
2012-02-09 12:30:00,57.55,57.64,57.53,57.6,23000.0,44.2393,44.3085,44.2239,44.2778,23000.0
2012-02-09 13:00:00,57.61,57.73,57.59,57.73,41900.0,44.2854,44.3777,44.2701,44.3777,41900.0
2012-02-09 13:30:00,57.73,57.79,57.71,57.78,31200.0,44.3777,44.4238,44.3623,44.4161,31200.0
2012-02-09 14:00:00,57.77,57.79,57.72,57.79,24300.0,44.4084,44.4238,44.37,44.4238,24300.0
2012-02-09 14:30:00,57.78,57.83,57.77,57.82,27000.0,44.4161,44.4546,44.4084,44.4469,27000.0
2012-02-09 15:00:00,57.83,57.88,57.76,57.78,50900.0,44.4546,44.493,44.4008,44.4161,50900.0
2012-02-09 15:30:00,57.77,57.78,57.66,57.74,116800.0,44.4084,44.4161,44.3239,44.3854,116800.0
2012-02-10 09:30:00,57.5,57.5,56.66,56.91,194400.0,44.2009,44.2009,43.5552,43.7473,194400.0
2012-02-10 10:00:00,56.92,57.18,56.82,56.91,104900.0,43.755,43.9549,43.6782,43.7473,104900.0
2012-02-10 10:30:00,56.89,56.96,56.8,56.85,88100.0,43.732,43.7858,43.6628,43.7012,88100.0
2012-02-10 11:00:00,56.84,57.0,56.82,56.97,99800.0,43.6935,43.8165,43.6782,43.7935,99800.0
2012-02-10 11:30:00,56.98,57.09,56.96,57.01,52500.0,43.8012,43.8857,43.7858,43.8242,52500.0
2012-02-10 12:00:00,57.0,57.26,56.99,57.26,77600.0,43.8165,44.0164,43.8088,44.0164,77600.0
2012-02-10 12:30:00,57.27,57.44,57.26,57.4,24500.0,44.0241,44.1548,44.0164,44.124,24500.0
2012-02-10 13:00:00,57.42,57.42,57.22,57.34,51800.0,44.1394,44.1394,43.9856,44.0779,51800.0
2012-02-10 13:30:00,57.32,57.57,57.32,57.5,29000.0,44.0625,44.2547,44.0625,44.2009,29000.0
2012-02-10 14:00:00,57.48,57.54,57.45,57.51,29200.0,44.1855,44.2316,44.1625,44.2086,29200.0
2012-02-10 14:30:00,57.51,57.51,57.37,57.37,24800.0,44.2086,44.2086,44.101,44.101,24800.0
2012-02-10 15:00:00,57.37,57.49,57.32,57.47,49700.0,44.101,44.1932,44.0625,44.1778,49700.0
2012-02-10 15:30:00,57.46,57.53,57.4,57.53,137700.0,44.1701,44.2239,44.124,44.2239,137700.0
2012-02-13 09:30:00,57.67,57.99,57.45,57.54,32700.0,44.3316,44.5776,44.1625,44.2316,32700.0
2012-02-13 10:00:00,57.56,57.63,57.41,57.58,67400.0,44.247,44.3008,44.1317,44.2624,67400.0
2012-02-13 10:30:00,57.56,57.67,57.49,57.67,67400.0,44.247,44.3316,44.1932,44.3316,67400.0
2012-02-13 11:00:00,57.66,57.76,57.64,57.73,47600.0,44.3239,44.4008,44.3085,44.3777,47600.0
2012-02-13 11:30:00,57.72,57.8,57.64,57.75,34000.0,44.37,44.4315,44.3085,44.3931,34000.0
2012-02-13 12:00:00,57.75,57.8,57.67,57.71,20800.0,44.3931,44.4315,44.3316,44.3623,20800.0
2012-02-13 12:30:00,57.68,57.69,57.55,57.6,21900.0,44.3393,44.3469,44.2393,44.2778,21900.0
2012-02-13 13:00:00,57.6,57.73,57.6,57.66,39400.0,44.2778,44.3777,44.2778,44.3239,39400.0
2012-02-13 13:30:00,57.66,57.7,57.62,57.65,16300.0,44.3239,44.3546,44.2931,44.3162,16300.0
2012-02-13 14:00:00,57.65,57.8,57.65,57.8,26100.0,44.3162,44.4315,44.3162,44.4315,26100.0
2012-02-13 14:30:00,57.8,57.85,57.79,57.8,32200.0,44.4315,44.4699,44.4238,44.4315,32200.0
2012-02-13 15:00:00,57.8,57.81,57.7,57.71,39400.0,44.4315,44.4392,44.3546,44.3623,39400.0
2012-02-13 15:30:00,57.71,57.73,57.57,57.65,196500.0,44.3623,44.3777,44.2547,44.3162,196500.0
2012-02-14 09:30:00,57.38,57.59,57.3,57.52,48900.0,44.1086,44.2701,44.0471,44.2163,48900.0
2012-02-14 10:00:00,57.52,57.6,57.43,57.54,106200.0,44.2163,44.2778,44.1471,44.2316,106200.0
2012-02-14 10:30:00,57.53,57.59,57.27,57.35,39400.0,44.2239,44.2701,44.0241,44.0856,39400.0
2012-02-14 11:00:00,57.35,57.44,57.33,57.4,30800.0,44.0856,44.1548,44.0702,44.124,30800.0
2012-02-14 11:30:00,57.41,57.46,57.3,57.31,33100.0,44.1317,44.1701,44.0471,44.0548,33100.0
2012-02-14 12:00:00,57.31,57.32,57.12,57.23,29500.0,44.0548,44.0625,43.9088,43.9933,29500.0
2012-02-14 12:30:00,57.23,57.39,57.22,57.28,31400.0,43.9933,44.1163,43.9856,44.0318,31400.0
2012-02-14 13:00:00,57.29,57.31,57.18,57.18,21300.0,44.0395,44.0548,43.9549,43.9549,21300.0
2012-02-14 13:30:00,57.18,57.25,57.15,57.22,26700.0,43.9549,44.0087,43.9318,43.9856,26700.0
2012-02-14 14:00:00,57.22,57.29,57.15,57.21,127100.0,43.9856,44.0395,43.9318,43.978,127100.0
2012-02-14 14:30:00,57.21,57.24,57.08,57.12,107800.0,43.978,44.001,43.878,43.9088,107800.0
2012-02-14 15:00:00,57.13,57.23,57.13,57.19,81600.0,43.9165,43.9933,43.9165,43.9626,81600.0
2012-02-14 15:30:00,57.19,57.48,57.18,57.48,186200.0,43.9626,44.1855,43.9549,44.1855,186200.0
2012-02-15 09:30:00,57.23,57.29,56.35,56.53,318000.0,43.9933,44.0395,43.3169,43.4552,318000.0
2012-02-15 10:00:00,56.54,56.7,56.31,56.68,165400.0,43.4629,43.5859,43.2861,43.5705,165400.0
2012-02-15 10:30:00,56.69,57.06,56.63,57.05,81000.0,43.5782,43.8627,43.5321,43.855,81000.0
2012-02-15 11:00:00,57.05,57.18,56.96,57.01,105500.0,43.855,43.9549,43.7858,43.8242,105500.0
2012-02-15 11:30:00,57.02,57.05,56.79,56.81,99500.0,43.8319,43.855,43.6551,43.6705,99500.0
2012-02-15 12:00:00,56.8,56.83,56.76,56.81,49600.0,43.6628,43.6859,43.632,43.6705,49600.0
2012-02-15 12:30:00,56.8,56.89,56.73,56.8,64400.0,43.6628,43.732,43.609,43.6628,64400.0
2012-02-15 13:00:00,56.79,56.86,56.71,56.77,65800.0,43.6551,43.7089,43.5936,43.6397,65800.0
2012-02-15 13:30:00,56.77,56.89,56.68,56.89,68200.0,43.6397,43.732,43.5705,43.732,68200.0
2012-02-15 14:00:00,56.9,56.9,56.65,56.81,104300.0,43.7397,43.7397,43.5475,43.6705,104300.0
2012-02-15 14:30:00,56.82,56.95,56.79,56.79,70400.0,43.6782,43.7781,43.6551,43.6551,70400.0
2012-02-15 15:00:00,56.77,56.78,56.57,56.59,126200.0,43.6397,43.6474,43.486,43.5014,126200.0
2012-02-15 15:30:00,56.58,56.82,56.58,56.78,197300.0,43.4937,43.6782,43.4937,43.6474,197300.0
2012-02-16 09:30:00,56.76,57.07,56.56,56.98,59500.0,43.632,43.8703,43.4783,43.8012,59500.0
2012-02-16 10:00:00,56.99,57.15,56.71,57.15,60300.0,43.8088,43.9318,43.5936,43.9318,60300.0
2012-02-16 10:30:00,57.16,57.3,57.08,57.2,61900.0,43.9395,44.0471,43.878,43.9703,61900.0
2012-02-16 11:00:00,57.2,57.26,57.02,57.24,205800.0,43.9703,44.0164,43.8319,44.001,205800.0
2012-02-16 11:30:00,57.24,57.4,57.17,57.35,36300.0,44.001,44.124,43.9472,44.0856,36300.0
2012-02-16 12:00:00,57.36,57.42,57.3,57.38,31600.0,44.0933,44.1394,44.0471,44.1086,31600.0
2012-02-16 12:30:00,57.38,57.44,57.36,57.43,31500.0,44.1086,44.1548,44.0933,44.1471,31500.0
2012-02-16 13:00:00,57.44,57.48,57.16,57.45,139000.0,44.1548,44.1855,43.9395,44.1625,139000.0
2012-02-16 13:30:00,57.43,57.57,57.41,57.52,28900.0,44.1471,44.2547,44.1317,44.2163,28900.0
2012-02-16 14:00:00,57.5,57.5,57.34,57.38,40900.0,44.2009,44.2009,44.0779,44.1086,40900.0
2012-02-16 14:30:00,57.37,57.48,57.36,57.47,53900.0,44.101,44.1855,44.0933,44.1778,53900.0
2012-02-16 15:00:00,57.48,57.54,57.43,57.51,82300.0,44.1855,44.2316,44.1471,44.2086,82300.0
2012-02-16 15:30:00,57.52,57.59,57.46,57.5,199400.0,44.2163,44.2701,44.1701,44.2009,199400.0
2012-02-17 09:30:00,57.76,57.81,57.49,57.59,146500.0,44.4008,44.4392,44.1932,44.2701,146500.0
2012-02-17 10:00:00,57.59,57.6,57.37,57.49,47800.0,44.2701,44.2778,44.101,44.1932,47800.0
2012-02-17 10:30:00,57.48,57.58,57.23,57.24,46300.0,44.1855,44.2624,43.9933,44.001,46300.0
2012-02-17 11:00:00,57.24,57.28,57.15,57.26,30300.0,44.001,44.0318,43.9318,44.0164,30300.0
2012-02-17 11:30:00,57.27,57.33,57.17,57.2,28900.0,44.0241,44.0702,43.9472,43.9703,28900.0
2012-02-17 12:00:00,57.2,57.26,57.2,57.24,30700.0,43.9703,44.0164,43.9703,44.001,30700.0
2012-02-17 12:30:00,57.23,57.27,57.17,57.23,41200.0,43.9933,44.0241,43.9472,43.9933,41200.0
2012-02-17 13:00:00,57.23,57.27,57.2,57.25,18600.0,43.9933,44.0241,43.9703,44.0087,18600.0
2012-02-17 13:30:00,57.26,57.28,57.18,57.26,26600.0,44.0164,44.0318,43.9549,44.0164,26600.0
2012-02-17 14:00:00,57.25,57.27,57.18,57.22,43600.0,44.0087,44.0241,43.9549,43.9856,43600.0
2012-02-17 14:30:00,57.23,57.25,57.16,57.25,25200.0,43.9933,44.0087,43.9395,44.0087,25200.0
2012-02-17 15:00:00,57.23,57.31,57.23,57.27,61100.0,43.9933,44.0548,43.9933,44.0241,61100.0
2012-02-17 15:30:00,57.28,57.31,57.21,57.26,123300.0,44.0318,44.0548,43.978,44.0164,123300.0
2012-02-21 09:30:00,57.28,57.51,57.25,57.31,63800.0,44.0318,44.2086,44.0087,44.0548,63800.0
2012-02-21 10:00:00,57.3,57.39,57.26,57.34,33000.0,44.0471,44.1163,44.0164,44.0779,33000.0
2012-02-21 10:30:00,57.34,57.44,57.3,57.42,18900.0,44.0779,44.1548,44.0471,44.1394,18900.0
2012-02-21 11:00:00,57.42,57.5,57.42,57.48,28800.0,44.1394,44.2009,44.1394,44.1855,28800.0
2012-02-21 11:30:00,57.48,57.49,57.29,57.29,29900.0,44.1855,44.1932,44.0395,44.0395,29900.0
2012-02-21 12:00:00,57.3,57.39,57.28,57.38,31400.0,44.0471,44.1163,44.0318,44.1086,31400.0
2012-02-21 12:30:00,57.38,57.41,57.35,57.41,15100.0,44.1086,44.1317,44.0856,44.1317,15100.0
2012-02-21 13:00:00,57.42,57.46,57.41,57.45,24100.0,44.1394,44.1701,44.1317,44.1625,24100.0
2012-02-21 13:30:00,57.45,57.46,57.32,57.35,43300.0,44.1625,44.1701,44.0625,44.0856,43300.0
2012-02-21 14:00:00,57.35,57.43,57.29,57.37,95300.0,44.0856,44.1471,44.0395,44.101,95300.0
2012-02-21 14:30:00,57.37,57.55,57.36,57.52,103400.0,44.101,44.2393,44.0933,44.2163,103400.0
2012-02-21 15:00:00,57.52,57.61,57.45,57.52,56700.0,44.2163,44.2854,44.1625,44.2163,56700.0
2012-02-21 15:30:00,57.52,57.61,57.41,57.61,169200.0,44.2163,44.2854,44.1317,44.2854,169200.0
2012-02-22 09:30:00,57.3,57.66,57.3,57.66,65200.0,44.0471,44.3239,44.0471,44.3239,65200.0
2012-02-22 10:00:00,57.63,57.63,57.43,57.43,23100.0,44.3008,44.3008,44.1471,44.1471,23100.0
2012-02-22 10:30:00,57.41,57.41,57.23,57.26,40700.0,44.1317,44.1317,43.9933,44.0164,40700.0
2012-02-22 11:00:00,57.26,57.36,57.14,57.26,49100.0,44.0164,44.0933,43.9242,44.0164,49100.0
2012-02-22 11:30:00,57.25,57.29,57.17,57.28,26000.0,44.0087,44.0395,43.9472,44.0318,26000.0
2012-02-22 12:00:00,57.29,57.41,57.19,57.41,17000.0,44.0395,44.1317,43.9626,44.1317,17000.0
2012-02-22 12:30:00,57.43,57.44,57.37,57.4,10000.0,44.1471,44.1548,44.101,44.124,10000.0
2012-02-22 13:00:00,57.4,57.47,57.35,57.39,25200.0,44.124,44.1778,44.0856,44.1163,25200.0
2012-02-22 13:30:00,57.39,57.39,57.26,57.27,21500.0,44.1163,44.1163,44.0164,44.0241,21500.0
2012-02-22 14:00:00,57.26,57.33,57.12,57.21,42600.0,44.0164,44.0702,43.9088,43.978,42600.0
2012-02-22 14:30:00,57.22,57.35,57.22,57.3,23700.0,43.9856,44.0856,43.9856,44.0471,23700.0
2012-02-22 15:00:00,57.29,57.3,57.17,57.24,46800.0,44.0395,44.0471,43.9472,44.001,46800.0
2012-02-22 15:30:00,57.24,57.35,57.21,57.25,75500.0,44.001,44.0856,43.978,44.0087,75500.0
2012-02-23 09:30:00,57.18,57.56,57.15,57.15,36600.0,43.9549,44.247,43.9318,43.9318,36600.0
2012-02-23 10:00:00,57.15,57.21,57.03,57.05,19600.0,43.9318,43.978,43.8396,43.855,19600.0
2012-02-23 10:30:00,57.05,57.2,57.04,57.2,32500.0,43.855,43.9703,43.8473,43.9703,32500.0
2012-02-23 11:00:00,57.21,57.35,57.21,57.33,29900.0,43.978,44.0856,43.978,44.0702,29900.0
2012-02-23 11:30:00,57.35,57.43,57.31,57.4,24300.0,44.0856,44.1471,44.0548,44.124,24300.0
2012-02-23 12:00:00,57.39,57.44,57.32,57.42,19400.0,44.1163,44.1548,44.0625,44.1394,19400.0
2012-02-23 12:30:00,57.43,57.44,57.28,57.28,14400.0,44.1471,44.1548,44.0318,44.0318,14400.0
2012-02-23 13:00:00,57.28,57.33,57.23,57.29,15500.0,44.0318,44.0702,43.9933,44.0395,15500.0
2012-02-23 13:30:00,57.28,57.31,57.19,57.3,41000.0,44.0318,44.0548,43.9626,44.0471,41000.0
2012-02-23 14:00:00,57.33,57.38,57.13,57.17,23300.0,44.0702,44.1086,43.9165,43.9472,23300.0
2012-02-23 14:30:00,57.17,57.17,57.09,57.13,12700.0,43.9472,43.9472,43.8857,43.9165,12700.0
2012-02-23 15:00:00,57.13,57.31,57.13,57.3,24000.0,43.9165,44.0548,43.9165,44.0471,24000.0
2012-02-23 15:30:00,57.31,57.33,57.23,57.25,49800.0,44.0548,44.0702,43.9933,44.0087,49800.0
2012-02-24 09:30:00,57.22,57.34,56.79,57.13,39200.0,43.9856,44.0779,43.6551,43.9165,39200.0
2012-02-24 10:00:00,57.13,57.32,57.01,57.31,46800.0,43.9165,44.0625,43.8242,44.0548,46800.0
2012-02-24 10:30:00,57.31,57.32,57.1,57.2,38400.0,44.0548,44.0625,43.8934,43.9703,38400.0
2012-02-24 11:00:00,57.18,57.39,57.15,57.39,29900.0,43.9549,44.1163,43.9318,44.1163,29900.0
2012-02-24 11:30:00,57.39,57.44,57.34,57.43,21200.0,44.1163,44.1548,44.0779,44.1471,21200.0
2012-02-24 12:00:00,57.44,57.45,57.38,57.41,48800.0,44.1548,44.1625,44.1086,44.1317,48800.0
2012-02-24 12:30:00,57.4,57.4,57.21,57.27,26900.0,44.124,44.124,43.978,44.0241,26900.0
2012-02-24 13:00:00,57.27,57.31,57.21,57.21,17700.0,44.0241,44.0548,43.978,43.978,17700.0
2012-02-24 13:30:00,57.23,57.27,57.19,57.21,17200.0,43.9933,44.0241,43.9626,43.978,17200.0
2012-02-24 14:00:00,57.22,57.25,57.17,57.22,24000.0,43.9856,44.0087,43.9472,43.9856,24000.0
2012-02-24 14:30:00,57.21,57.26,57.18,57.21,54800.0,43.978,44.0164,43.9549,43.978,54800.0
2012-02-24 15:00:00,57.22,57.26,57.2,57.22,55400.0,43.9856,44.0164,43.9703,43.9856,55400.0
2012-02-24 15:30:00,57.23,57.27,57.16,57.24,161200.0,43.9933,44.0241,43.9395,44.001,161200.0
2012-02-27 09:30:00,57.11,57.58,57.03,57.54,46400.0,43.9011,44.2624,43.8396,44.2316,46400.0
2012-02-27 10:00:00,57.58,57.66,57.47,57.53,31000.0,44.2624,44.3239,44.1778,44.2239,31000.0
2012-02-27 10:30:00,57.54,57.56,57.41,57.47,88200.0,44.2316,44.247,44.1317,44.1778,88200.0
2012-02-27 11:00:00,57.48,57.97,57.48,57.97,39500.0,44.1855,44.5622,44.1855,44.5622,39500.0
2012-02-27 11:30:00,57.97,57.98,57.75,57.75,30000.0,44.5622,44.5699,44.3931,44.3931,30000.0
2012-02-27 12:00:00,57.77,57.82,57.62,57.66,26600.0,44.4084,44.4469,44.2931,44.3239,26600.0
2012-02-27 12:30:00,57.65,57.81,57.6,57.77,110100.0,44.3162,44.4392,44.2778,44.4084,110100.0
2012-02-27 13:00:00,57.76,57.82,57.72,57.75,31200.0,44.4008,44.4469,44.37,44.3931,31200.0
2012-02-27 13:30:00,57.78,57.93,57.74,57.8,66900.0,44.4161,44.5314,44.3854,44.4315,66900.0
2012-02-27 14:00:00,57.8,57.92,57.76,57.77,39800.0,44.4315,44.5237,44.4008,44.4084,39800.0
2012-02-27 14:30:00,57.77,58.0,57.69,57.96,209200.0,44.4084,44.5852,44.3469,44.5545,209200.0
2012-02-27 15:00:00,57.97,58.18,57.96,58.13,105500.0,44.5622,44.7236,44.5545,44.6852,105500.0
2012-02-27 15:30:00,58.12,58.14,57.99,58.03,173800.0,44.6775,44.6929,44.5776,44.6083,173800.0
2012-02-28 09:30:00,58.11,58.41,57.93,58.41,61100.0,44.6698,44.9004,44.5314,44.9004,61100.0
2012-02-28 10:00:00,58.4,58.48,58.08,58.31,61400.0,44.8927,44.9542,44.6467,44.8235,61400.0
2012-02-28 10:30:00,58.31,58.44,58.18,58.22,76200.0,44.8235,44.9235,44.7236,44.7544,76200.0
2012-02-28 11:00:00,58.21,58.28,58.2,58.27,40000.0,44.7467,44.8005,44.739,44.7928,40000.0
2012-02-28 11:30:00,58.28,58.43,58.27,58.41,58600.0,44.8005,44.9158,44.7928,44.9004,58600.0
2012-02-28 12:00:00,58.42,58.51,58.38,58.46,35000.0,44.9081,44.9773,44.8774,44.9388,35000.0
2012-02-28 12:30:00,58.47,58.63,58.46,58.62,28300.0,44.9465,45.0695,44.9388,45.0618,28300.0
2012-02-28 13:00:00,58.61,58.64,58.59,58.61,45900.0,45.0542,45.0772,45.0388,45.0542,45900.0
2012-02-28 13:30:00,58.61,58.68,58.58,58.68,102500.0,45.0542,45.108,45.0311,45.108,102500.0
2012-02-28 14:00:00,58.67,58.69,58.49,58.51,59300.0,45.1003,45.1157,44.9619,44.9773,59300.0
2012-02-28 14:30:00,58.52,58.6,58.48,58.51,118800.0,44.985,45.0465,44.9542,44.9773,118800.0
2012-02-28 15:00:00,58.51,58.58,58.5,58.53,59300.0,44.9773,45.0311,44.9696,44.9927,59300.0
2012-02-28 15:30:00,58.53,58.55,58.47,58.51,218800.0,44.9927,45.008,44.9465,44.9773,218800.0
2012-02-29 09:30:00,58.45,58.56,58.25,58.45,72400.0,44.9312,45.0157,44.7774,44.9312,72400.0
2012-02-29 10:00:00,58.45,58.52,58.24,58.24,87600.0,44.9312,44.985,44.7697,44.7697,87600.0
2012-02-29 10:30:00,58.24,58.25,58.16,58.2,70800.0,44.7697,44.7774,44.7082,44.739,70800.0
2012-02-29 11:00:00,58.2,58.21,57.92,57.97,66300.0,44.739,44.7467,44.5237,44.5622,66300.0
2012-02-29 11:30:00,57.96,58.29,57.95,58.28,44700.0,44.5545,44.8082,44.5468,44.8005,44700.0
2012-02-29 12:00:00,58.28,58.32,58.21,58.25,38400.0,44.8005,44.8312,44.7467,44.7774,38400.0
2012-02-29 12:30:00,58.24,58.29,58.19,58.23,27100.0,44.7697,44.8082,44.7313,44.762,27100.0
2012-02-29 13:00:00,58.21,58.39,58.21,58.33,27000.0,44.7467,44.885,44.7467,44.8389,27000.0
2012-02-29 13:30:00,58.33,58.33,58.21,58.29,21200.0,44.8389,44.8389,44.7467,44.8082,21200.0
2012-02-29 14:00:00,58.29,58.29,58.17,58.25,41000.0,44.8082,44.8082,44.7159,44.7774,41000.0
2012-02-29 14:30:00,58.25,58.26,58.11,58.14,46100.0,44.7774,44.7851,44.6698,44.6929,46100.0
2012-02-29 15:00:00,58.14,58.16,58.06,58.14,77000.0,44.6929,44.7082,44.6314,44.6929,77000.0
2012-02-29 15:30:00,58.13,58.16,57.96,58.08,278600.0,44.6852,44.7082,44.5545,44.6467,278600.0
2012-03-01 09:30:00,58.12,58.26,57.61,57.63,88400.0,44.6775,44.7851,44.2854,44.3008,88400.0
2012-03-01 10:00:00,57.61,57.64,57.33,57.46,79800.0,44.2854,44.3085,44.0702,44.1701,79800.0
2012-03-01 10:30:00,57.47,57.55,57.13,57.36,139100.0,44.1778,44.2393,43.9165,44.0933,139100.0
2012-03-01 11:00:00,57.35,57.59,57.35,57.57,45500.0,44.0856,44.2701,44.0856,44.2547,45500.0
2012-03-01 11:30:00,57.56,57.66,57.51,57.65,30800.0,44.247,44.3239,44.2086,44.3162,30800.0
2012-03-01 12:00:00,57.66,57.69,57.65,57.68,51900.0,44.3239,44.3469,44.3162,44.3393,51900.0
2012-03-01 12:30:00,57.67,57.71,57.54,57.61,65500.0,44.3316,44.3623,44.2316,44.2854,65500.0
2012-03-01 13:00:00,57.6,57.85,57.6,57.83,23700.0,44.2778,44.4699,44.2778,44.4546,23700.0
2012-03-01 13:30:00,57.84,57.91,57.81,57.84,55800.0,44.4622,44.5161,44.4392,44.4622,55800.0
2012-03-01 14:00:00,57.83,57.85,57.75,57.79,38500.0,44.4546,44.4699,44.3931,44.4238,38500.0
2012-03-01 14:30:00,57.79,57.91,57.79,57.86,39100.0,44.4238,44.5161,44.4238,44.4776,39100.0
2012-03-01 15:00:00,57.87,57.9,57.74,57.74,54700.0,44.4853,44.5084,44.3854,44.3854,54700.0
2012-03-01 15:30:00,57.75,58.0,57.71,57.96,181100.0,44.3931,44.5852,44.3623,44.5545,181100.0
2012-03-02 09:30:00,57.84,58.01,57.5,57.96,37200.0,44.4622,44.5929,44.2009,44.5545,37200.0
2012-03-02 10:00:00,57.96,58.03,57.84,57.89,31100.0,44.5545,44.6083,44.4622,44.5007,31100.0
2012-03-02 10:30:00,57.89,58.23,57.89,58.05,58700.0,44.5007,44.762,44.5007,44.6237,58700.0
2012-03-02 11:00:00,58.05,58.21,57.93,57.99,62600.0,44.6237,44.7467,44.5314,44.5776,62600.0
2012-03-02 11:30:00,57.98,58.01,57.9,57.99,92900.0,44.5699,44.5929,44.5084,44.5776,92900.0
2012-03-02 12:00:00,57.99,58.14,57.95,58.03,44100.0,44.5776,44.6929,44.5468,44.6083,44100.0
2012-03-02 12:30:00,58.02,58.09,57.97,58.07,56800.0,44.6006,44.6544,44.5622,44.6391,56800.0
2012-03-02 13:00:00,58.08,58.17,58.01,58.11,84000.0,44.6467,44.7159,44.5929,44.6698,84000.0
2012-03-02 13:30:00,58.09,58.09,57.96,58.0,20400.0,44.6544,44.6544,44.5545,44.5852,20400.0
2012-03-02 14:00:00,58.0,58.05,57.9,57.92,13800.0,44.5852,44.6237,44.5084,44.5237,13800.0
2012-03-02 14:30:00,57.9,57.95,57.86,57.91,20300.0,44.5084,44.5468,44.4776,44.5161,20300.0
2012-03-02 15:00:00,57.9,58.07,57.88,58.07,38800.0,44.5084,44.6391,44.493,44.6391,38800.0
2012-03-02 15:30:00,58.07,58.18,57.89,57.99,134300.0,44.6391,44.7236,44.5007,44.5776,134300.0
2012-03-05 09:30:00,57.66,58.0,57.41,57.88,84900.0,44.3239,44.5852,44.1317,44.493,84900.0
2012-03-05 10:00:00,57.91,57.97,57.63,57.84,46700.0,44.5161,44.5622,44.3008,44.4622,46700.0
2012-03-05 10:30:00,57.82,58.13,57.76,58.13,79100.0,44.4469,44.6852,44.4008,44.6852,79100.0
2012-03-05 11:00:00,58.11,58.15,57.9,57.92,95100.0,44.6698,44.7005,44.5084,44.5237,95100.0
2012-03-05 11:30:00,57.92,58.05,57.92,57.95,68800.0,44.5237,44.6237,44.5237,44.5468,68800.0
2012-03-05 12:00:00,57.95,57.96,57.86,57.88,55400.0,44.5468,44.5545,44.4776,44.493,55400.0
2012-03-05 12:30:00,57.86,57.86,57.78,57.81,41200.0,44.4776,44.4776,44.4161,44.4392,41200.0
2012-03-05 13:00:00,57.79,57.8,57.77,57.79,28400.0,44.4238,44.4315,44.4084,44.4238,28400.0
2012-03-05 13:30:00,57.79,57.8,57.69,57.73,67400.0,44.4238,44.4315,44.3469,44.3777,67400.0
2012-03-05 14:00:00,57.73,57.83,57.7,57.81,70500.0,44.3777,44.4546,44.3546,44.4392,70500.0
2012-03-05 14:30:00,57.81,57.87,57.76,57.86,27900.0,44.4392,44.4853,44.4008,44.4776,27900.0
2012-03-05 15:00:00,57.84,57.88,57.72,57.73,48400.0,44.4622,44.493,44.37,44.3777,48400.0
2012-03-05 15:30:00,57.73,57.8,57.71,57.79,174900.0,44.3777,44.4315,44.3623,44.4238,174900.0
2012-03-06 09:30:00,57.26,57.73,57.24,57.42,72800.0,44.0164,44.3777,44.001,44.1394,72800.0
2012-03-06 10:00:00,57.39,57.44,57.2,57.3,31900.0,44.1163,44.1548,43.9703,44.0471,31900.0
2012-03-06 10:30:00,57.29,57.37,57.2,57.2,37000.0,44.0395,44.101,43.9703,43.9703,37000.0
2012-03-06 11:00:00,57.2,57.31,57.11,57.12,55700.0,43.9703,44.0548,43.9011,43.9088,55700.0
2012-03-06 11:30:00,57.12,57.13,56.93,57.0,29800.0,43.9088,43.9165,43.7627,43.8165,29800.0
2012-03-06 12:00:00,57.0,57.11,57.0,57.08,29100.0,43.8165,43.9011,43.8165,43.878,29100.0
2012-03-06 12:30:00,57.1,57.14,57.04,57.04,24700.0,43.8934,43.9242,43.8473,43.8473,24700.0
2012-03-06 13:00:00,57.04,57.06,56.92,57.03,58700.0,43.8473,43.8627,43.755,43.8396,58700.0
2012-03-06 13:30:00,57.04,57.17,56.99,57.12,69000.0,43.8473,43.9472,43.8088,43.9088,69000.0
2012-03-06 14:00:00,57.12,57.17,57.04,57.15,77100.0,43.9088,43.9472,43.8473,43.9318,77100.0
2012-03-06 14:30:00,57.14,57.14,56.9,56.99,35200.0,43.9242,43.9242,43.7397,43.8088,35200.0
2012-03-06 15:00:00,57.0,57.13,56.99,57.11,52200.0,43.8165,43.9165,43.8088,43.9011,52200.0
2012-03-06 15:30:00,57.1,57.15,57.03,57.05,119000.0,43.8934,43.9318,43.8396,43.855,119000.0
2012-03-07 09:30:00,57.08,57.29,56.98,57.24,58700.0,43.878,44.0395,43.8012,44.001,58700.0
2012-03-07 10:00:00,57.24,57.4,57.19,57.39,73300.0,44.001,44.124,43.9626,44.1163,73300.0
2012-03-07 10:30:00,57.38,57.38,57.25,57.29,36100.0,44.1086,44.1086,44.0087,44.0395,36100.0
2012-03-07 11:00:00,57.3,57.47,57.29,57.42,40800.0,44.0471,44.1778,44.0395,44.1394,40800.0
2012-03-07 11:30:00,57.43,57.46,57.31,57.32,30800.0,44.1471,44.1701,44.0548,44.0625,30800.0
2012-03-07 12:00:00,57.31,57.33,57.13,57.21,31600.0,44.0548,44.0702,43.9165,43.978,31600.0
2012-03-07 12:30:00,57.22,57.39,57.21,57.38,23500.0,43.9856,44.1163,43.978,44.1086,23500.0
2012-03-07 13:00:00,57.38,57.6,57.33,57.58,77900.0,44.1086,44.2778,44.0702,44.2624,77900.0
2012-03-07 13:30:00,57.57,57.62,57.54,57.61,37100.0,44.2547,44.2931,44.2316,44.2854,37100.0
2012-03-07 14:00:00,57.61,57.72,57.61,57.71,40100.0,44.2854,44.37,44.2854,44.3623,40100.0
2012-03-07 14:30:00,57.7,57.76,57.69,57.76,44900.0,44.3546,44.4008,44.3469,44.4008,44900.0
2012-03-07 15:00:00,57.77,57.79,57.73,57.75,51500.0,44.4084,44.4238,44.3777,44.3931,51500.0
2012-03-07 15:30:00,57.76,57.78,57.68,57.71,117300.0,44.4008,44.4161,44.3393,44.3623,117300.0
2012-03-08 09:30:00,57.98,58.25,57.93,58.03,62900.0,44.5699,44.7774,44.5314,44.6083,62900.0
2012-03-08 10:00:00,58.03,58.14,57.97,58.01,45200.0,44.6083,44.6929,44.5622,44.5929,45200.0
2012-03-08 10:30:00,58.02,58.34,57.97,58.34,43800.0,44.6006,44.8466,44.5622,44.8466,43800.0
2012-03-08 11:00:00,58.34,58.39,58.25,58.31,40300.0,44.8466,44.885,44.7774,44.8235,40300.0
2012-03-08 11:30:00,58.32,58.51,58.24,58.51,70600.0,44.8312,44.9773,44.7697,44.9773,70600.0
2012-03-08 12:00:00,58.5,58.52,58.44,58.52,30300.0,44.9696,44.985,44.9235,44.985,30300.0
2012-03-08 12:30:00,58.51,58.56,58.5,58.51,27700.0,44.9773,45.0157,44.9696,44.9773,27700.0
2012-03-08 13:00:00,58.5,58.5,58.31,58.31,20200.0,44.9696,44.9696,44.8235,44.8235,20200.0
2012-03-08 13:30:00,58.32,58.37,58.28,58.3,13600.0,44.8312,44.8697,44.8005,44.8159,13600.0
2012-03-08 14:00:00,58.29,58.3,58.25,58.27,28100.0,44.8082,44.8159,44.7774,44.7928,28100.0
2012-03-08 14:30:00,58.29,58.41,58.27,58.4,24900.0,44.8082,44.9004,44.7928,44.8927,24900.0
2012-03-08 15:00:00,58.39,58.4,58.3,58.34,31600.0,44.885,44.8927,44.8159,44.8466,31600.0
2012-03-08 15:30:00,58.34,58.35,58.18,58.24,121900.0,44.8466,44.8543,44.7236,44.7697,121900.0
2012-03-09 09:30:00,58.32,58.78,58.32,58.72,91700.0,44.8312,45.1848,44.8312,45.1387,91700.0
2012-03-09 10:00:00,58.7,58.88,58.57,58.88,79700.0,45.1233,45.2617,45.0234,45.2617,79700.0
2012-03-09 10:30:00,58.88,59.06,58.86,58.96,40800.0,45.2617,45.4001,45.2463,45.3232,40800.0
2012-03-09 11:00:00,58.96,59.14,58.94,59.1,50000.0,45.3232,45.4616,45.3078,45.4308,50000.0
2012-03-09 11:30:00,59.1,59.1,58.9,58.98,42300.0,45.4308,45.4308,45.2771,45.3386,42300.0
2012-03-09 12:00:00,58.98,58.98,58.84,58.84,32200.0,45.3386,45.3386,45.231,45.231,32200.0
2012-03-09 12:30:00,58.84,58.96,58.78,58.85,48300.0,45.231,45.3232,45.1848,45.2386,48300.0
2012-03-09 13:00:00,58.84,58.91,58.75,58.79,33500.0,45.231,45.2848,45.1618,45.1925,33500.0
2012-03-09 13:30:00,58.78,58.85,58.74,58.8,31400.0,45.1848,45.2386,45.1541,45.2002,31400.0
2012-03-09 14:00:00,58.8,58.86,58.73,58.84,34900.0,45.2002,45.2463,45.1464,45.231,34900.0
2012-03-09 14:30:00,58.84,58.86,58.75,58.79,38300.0,45.231,45.2463,45.1618,45.1925,38300.0
2012-03-09 15:00:00,58.79,58.87,58.78,58.81,45600.0,45.1925,45.254,45.1848,45.2079,45600.0
2012-03-09 15:30:00,58.82,58.91,58.77,58.91,151700.0,45.2156,45.2848,45.1771,45.2848,151700.0
2012-03-12 09:30:00,58.93,58.93,58.51,58.51,56200.0,45.3001,45.3001,44.9773,44.9773,56200.0
2012-03-12 10:00:00,58.52,58.67,58.46,58.57,31400.0,44.985,45.1003,44.9388,45.0234,31400.0
2012-03-12 10:30:00,58.57,58.6,58.51,58.55,25100.0,45.0234,45.0465,44.9773,45.008,25100.0
2012-03-12 11:00:00,58.54,58.56,58.41,58.42,44000.0,45.0003,45.0157,44.9004,44.9081,44000.0
2012-03-12 11:30:00,58.42,58.49,58.28,58.28,18600.0,44.9081,44.9619,44.8005,44.8005,18600.0
2012-03-12 12:00:00,58.27,58.46,58.27,58.37,17200.0,44.7928,44.9388,44.7928,44.8697,17200.0
2012-03-12 12:30:00,58.36,58.41,58.33,58.38,30100.0,44.862,44.9004,44.8389,44.8774,30100.0
2012-03-12 13:00:00,58.36,58.38,58.23,58.25,8500.0,44.862,44.8774,44.762,44.7774,8500.0
2012-03-12 13:30:00,58.24,58.3,58.2,58.2,17100.0,44.7697,44.8159,44.739,44.739,17100.0
2012-03-12 14:00:00,58.21,58.32,58.21,58.23,16100.0,44.7467,44.8312,44.7467,44.762,16100.0
2012-03-12 14:30:00,58.23,58.23,58.09,58.12,26800.0,44.762,44.762,44.6544,44.6775,26800.0
2012-03-12 15:00:00,58.13,58.26,58.06,58.24,65300.0,44.6852,44.7851,44.6314,44.7697,65300.0
2012-03-12 15:30:00,58.24,58.25,58.11,58.21,147400.0,44.7697,44.7774,44.6698,44.7467,147400.0
2012-03-13 09:30:00,58.48,58.6,58.26,58.48,59100.0,44.9542,45.0465,44.7851,44.9542,59100.0
2012-03-13 10:00:00,58.4,58.62,58.27,58.35,39500.0,44.8927,45.0618,44.7928,44.8543,39500.0
2012-03-13 10:30:00,58.36,58.37,58.19,58.23,43000.0,44.862,44.8697,44.7313,44.762,43000.0
2012-03-13 11:00:00,58.22,58.27,58.12,58.21,43100.0,44.7544,44.7928,44.6775,44.7467,43100.0
2012-03-13 11:30:00,58.21,58.28,58.16,58.21,36600.0,44.7467,44.8005,44.7082,44.7467,36600.0
2012-03-13 12:00:00,58.21,58.34,58.17,58.23,32600.0,44.7467,44.8466,44.7159,44.762,32600.0
2012-03-13 12:30:00,58.22,58.23,58.11,58.2,31900.0,44.7544,44.762,44.6698,44.739,31900.0
2012-03-13 13:00:00,58.2,58.32,58.08,58.27,32000.0,44.739,44.8312,44.6467,44.7928,32000.0
2012-03-13 13:30:00,58.27,58.32,58.23,58.27,18400.0,44.7928,44.8312,44.762,44.7928,18400.0
2012-03-13 14:00:00,58.25,58.33,58.2,58.25,37400.0,44.7774,44.8389,44.739,44.7774,37400.0
2012-03-13 14:30:00,58.24,58.33,58.21,58.24,36100.0,44.7697,44.8389,44.7467,44.7697,36100.0
2012-03-13 15:00:00,58.24,58.49,58.24,58.4,79200.0,44.7697,44.9619,44.7697,44.8927,79200.0
2012-03-13 15:30:00,58.42,58.78,58.4,58.76,134000.0,44.9081,45.1848,44.8927,45.1695,134000.0
2012-03-14 09:30:00,58.58,58.92,58.5,58.86,53000.0,45.0311,45.2925,44.9696,45.2463,53000.0
2012-03-14 10:00:00,58.83,59.01,58.79,58.97,56600.0,45.2233,45.3616,45.1925,45.3309,56600.0
2012-03-14 10:30:00,58.96,58.98,58.82,58.86,21100.0,45.3232,45.3386,45.2156,45.2463,21100.0
2012-03-14 11:00:00,58.85,58.89,58.79,58.88,24000.0,45.2386,45.2694,45.1925,45.2617,24000.0
2012-03-14 11:30:00,58.87,59.1,58.85,59.09,42100.0,45.254,45.4308,45.2386,45.4231,42100.0
2012-03-14 12:00:00,59.09,59.18,59.09,59.12,38900.0,45.4231,45.4923,45.4231,45.4462,38900.0
2012-03-14 12:30:00,59.13,59.24,59.11,59.22,54300.0,45.4539,45.5384,45.4385,45.5231,54300.0
2012-03-14 13:00:00,59.22,59.42,59.18,59.38,73800.0,45.5231,45.6768,45.4923,45.6461,73800.0
2012-03-14 13:30:00,59.37,59.42,59.32,59.34,39600.0,45.6384,45.6768,45.5999,45.6153,39600.0
2012-03-14 14:00:00,59.33,59.36,59.23,59.32,73600.0,45.6076,45.6307,45.5308,45.5999,73600.0
2012-03-14 14:30:00,59.31,59.33,59.19,59.19,37800.0,45.5923,45.6076,45.5,45.5,37800.0
2012-03-14 15:00:00,59.19,59.28,59.13,59.25,66900.0,45.5,45.5692,45.4539,45.5461,66900.0
2012-03-14 15:30:00,59.26,59.29,59.19,59.27,99100.0,45.5538,45.5769,45.5,45.5615,99100.0
2012-03-15 09:30:00,59.48,59.7,59.38,59.46,63800.0,45.7229,45.8921,45.6461,45.7076,63800.0
2012-03-15 10:00:00,59.46,59.66,59.34,59.54,52500.0,45.7076,45.8613,45.6153,45.7691,52500.0
2012-03-15 10:30:00,59.55,59.55,59.44,59.45,27300.0,45.7767,45.7767,45.6922,45.6999,27300.0
2012-03-15 11:00:00,59.45,59.5,59.39,59.5,35400.0,45.6999,45.7383,45.6538,45.7383,35400.0
2012-03-15 11:30:00,59.51,59.52,59.44,59.52,18100.0,45.746,45.7537,45.6922,45.7537,18100.0
2012-03-15 12:00:00,59.53,59.78,59.52,59.78,37300.0,45.7614,45.9535,45.7537,45.9535,37300.0
2012-03-15 12:30:00,59.79,59.79,59.67,59.76,31000.0,45.9612,45.9612,45.869,45.9382,31000.0
2012-03-15 13:00:00,59.76,59.83,59.74,59.79,22200.0,45.9382,45.992,45.9228,45.9612,22200.0
2012-03-15 13:30:00,59.79,59.83,59.71,59.75,38100.0,45.9612,45.992,45.8997,45.9305,38100.0
2012-03-15 14:00:00,59.74,59.82,59.72,59.8,29100.0,45.9228,45.9843,45.9074,45.9689,29100.0
2012-03-15 14:30:00,59.8,59.92,59.79,59.92,48200.0,45.9689,46.0612,45.9612,46.0612,48200.0
2012-03-15 15:00:00,59.93,59.94,59.84,59.87,44500.0,46.0689,46.0765,45.9997,46.0227,44500.0
2012-03-15 15:30:00,59.87,59.96,59.83,59.93,144100.0,46.0227,46.0919,45.992,46.0689,144100.0
2012-03-16 09:30:00,59.9,60.12,59.87,59.95,232500.0,46.0458,46.2149,46.0227,46.0842,232500.0
2012-03-16 10:00:00,59.95,60.0,59.84,59.94,34200.0,46.0842,46.1227,45.9997,46.0765,34200.0
2012-03-16 10:30:00,59.93,59.97,59.87,59.92,59000.0,46.0689,46.0996,46.0227,46.0612,59000.0
2012-03-16 11:00:00,59.91,59.91,59.68,59.77,32800.0,46.0535,46.0535,45.8767,45.9459,32800.0
2012-03-16 11:30:00,59.77,59.77,59.63,59.71,28600.0,45.9459,45.9459,45.8382,45.8997,28600.0
2012-03-16 12:00:00,59.72,59.73,59.59,59.6,22400.0,45.9074,45.9151,45.8075,45.8152,22400.0
2012-03-16 12:30:00,59.6,59.69,59.6,59.65,20900.0,45.8152,45.8844,45.8152,45.8536,20900.0
2012-03-16 13:00:00,59.66,59.71,59.63,59.63,15600.0,45.8613,45.8997,45.8382,45.8382,15600.0
2012-03-16 13:30:00,59.63,59.68,59.61,59.67,21900.0,45.8382,45.8767,45.8229,45.869,21900.0
2012-03-16 14:00:00,59.67,59.73,59.67,59.69,20300.0,45.869,45.9151,45.869,45.8844,20300.0
2012-03-16 14:30:00,59.69,59.85,59.69,59.79,53600.0,45.8844,46.0074,45.8844,45.9612,53600.0
2012-03-16 15:00:00,59.79,59.84,59.75,59.81,46600.0,45.9612,45.9997,45.9305,45.9766,46600.0
2012-03-16 15:30:00,59.8,59.83,59.7,59.78,97200.0,45.9689,45.992,45.8921,45.9535,97200.0
2012-03-19 09:30:00,59.6,59.93,59.57,59.88,28500.0,45.8152,46.0689,45.7921,46.0304,28500.0
2012-03-19 10:00:00,59.85,60.04,59.73,59.95,155400.0,46.0074,46.1534,45.9151,46.0842,155400.0
2012-03-19 10:30:00,59.91,59.93,59.75,59.82,38900.0,46.0535,46.0689,45.9305,45.9843,38900.0
2012-03-19 11:00:00,59.82,59.82,59.74,59.82,29000.0,45.9843,45.9843,45.9228,45.9843,29000.0
2012-03-19 11:30:00,59.8,59.86,59.77,59.84,17900.0,45.9689,46.015,45.9459,45.9997,17900.0
2012-03-19 12:00:00,59.84,60.02,59.76,60.0,45200.0,45.9997,46.138,45.9382,46.1227,45200.0
2012-03-19 12:30:00,59.99,60.23,59.98,60.13,46400.0,46.115,46.2995,46.1073,46.2226,46400.0
2012-03-19 13:00:00,60.13,60.18,60.08,60.11,31600.0,46.2226,46.261,46.1842,46.2072,31600.0
2012-03-19 13:30:00,60.1,60.13,60.08,60.12,24700.0,46.1995,46.2226,46.1842,46.2149,24700.0
2012-03-19 14:00:00,60.12,60.22,60.12,60.2,19000.0,46.2149,46.2918,46.2149,46.2764,19000.0
2012-03-19 14:30:00,60.19,60.19,60.09,60.16,25200.0,46.2687,46.2687,46.1918,46.2457,25200.0
2012-03-19 15:00:00,60.16,60.23,60.15,60.19,43000.0,46.2457,46.2995,46.238,46.2687,43000.0
2012-03-19 15:30:00,60.2,60.21,60.03,60.09,69300.0,46.2764,46.2841,46.1457,46.1918,69300.0
2012-03-20 09:30:00,59.84,59.9,59.68,59.75,67500.0,45.9997,46.0458,45.8767,45.9305,67500.0
2012-03-20 10:00:00,59.76,59.93,59.63,59.67,68300.0,45.9382,46.0689,45.8382,45.869,68300.0
2012-03-20 10:30:00,59.69,59.83,59.61,59.75,32400.0,45.8844,45.992,45.8229,45.9305,32400.0
2012-03-20 11:00:00,59.73,59.78,59.66,59.74,37500.0,45.9151,45.9535,45.8613,45.9228,37500.0
2012-03-20 11:30:00,59.75,59.82,59.73,59.73,29000.0,45.9305,45.9843,45.9151,45.9151,29000.0
2012-03-20 12:00:00,59.73,59.82,59.73,59.78,26300.0,45.9151,45.9843,45.9151,45.9535,26300.0
2012-03-20 12:30:00,59.76,59.8,59.74,59.78,21100.0,45.9382,45.9689,45.9228,45.9535,21100.0
2012-03-20 13:00:00,59.78,59.87,59.77,59.79,15000.0,45.9535,46.0227,45.9459,45.9612,15000.0
2012-03-20 13:30:00,59.79,59.87,59.74,59.86,27800.0,45.9612,46.0227,45.9228,46.015,27800.0
2012-03-20 14:00:00,59.86,59.93,59.82,59.91,39000.0,46.015,46.0689,45.9843,46.0535,39000.0
2012-03-20 14:30:00,59.91,59.91,59.8,59.87,28800.0,46.0535,46.0535,45.9689,46.0227,28800.0
2012-03-20 15:00:00,59.88,60.01,59.86,59.99,61900.0,46.0304,46.1304,46.015,46.115,61900.0
2012-03-20 15:30:00,59.99,59.99,59.75,59.8,123100.0,46.115,46.115,45.9305,45.9689,123100.0
2012-03-21 09:30:00,59.83,59.95,59.67,59.75,53900.0,45.992,46.0842,45.869,45.9305,53900.0
2012-03-21 10:00:00,59.77,59.98,59.75,59.96,73700.0,45.9459,46.1073,45.9305,46.0919,73700.0
2012-03-21 10:30:00,59.94,59.95,59.86,59.95,54700.0,46.0765,46.0842,46.015,46.0842,54700.0
2012-03-21 11:00:00,59.96,60.03,59.91,60.03,38500.0,46.0919,46.1457,46.0535,46.1457,38500.0
2012-03-21 11:30:00,60.03,60.13,60.01,60.1,27400.0,46.1457,46.2226,46.1304,46.1995,27400.0
2012-03-21 12:00:00,60.1,60.3,60.1,60.29,65400.0,46.1995,46.3533,46.1995,46.3456,65400.0
2012-03-21 12:30:00,60.3,60.3,60.27,60.29,36100.0,46.3533,46.3533,46.3302,46.3456,36100.0
2012-03-21 13:00:00,60.3,60.3,60.19,60.22,34000.0,46.3533,46.3533,46.2687,46.2918,34000.0
2012-03-21 13:30:00,60.21,60.35,60.2,60.33,27700.0,46.2841,46.3917,46.2764,46.3763,27700.0
2012-03-21 14:00:00,60.35,60.35,60.24,60.24,34900.0,46.3917,46.3917,46.3072,46.3072,34900.0
2012-03-21 14:30:00,60.24,60.35,60.12,60.26,38900.0,46.3072,46.3917,46.2149,46.3225,38900.0
2012-03-21 15:00:00,60.26,60.32,60.21,60.28,35800.0,46.3225,46.3687,46.2841,46.3379,35800.0
2012-03-21 15:30:00,60.28,60.29,60.09,60.14,111700.0,46.3379,46.3456,46.1918,46.2303,111700.0
2012-03-22 09:30:00,59.89,59.93,59.64,59.77,40300.0,46.0381,46.0689,45.8459,45.9459,40300.0
2012-03-22 10:00:00,59.8,59.86,59.72,59.85,41900.0,45.9689,46.015,45.9074,46.0074,41900.0
2012-03-22 10:30:00,59.86,59.9,59.8,59.85,43100.0,46.015,46.0458,45.9689,46.0074,43100.0
2012-03-22 11:00:00,59.86,60.07,59.86,60.05,26900.0,46.015,46.1765,46.015,46.1611,26900.0
2012-03-22 11:30:00,60.06,60.17,60.05,60.15,21900.0,46.1688,46.2533,46.1611,46.238,21900.0
2012-03-22 12:00:00,60.15,60.3,60.15,60.28,35500.0,46.238,46.3533,46.238,46.3379,35500.0
2012-03-22 12:30:00,60.27,60.44,60.26,60.44,26300.0,46.3302,46.4609,46.3225,46.4609,26300.0
2012-03-22 13:00:00,60.44,60.44,60.29,60.34,26900.0,46.4609,46.4609,46.3456,46.384,26900.0
2012-03-22 13:30:00,60.34,60.42,60.24,60.24,13900.0,46.384,46.4455,46.3072,46.3072,13900.0
2012-03-22 14:00:00,60.24,60.37,60.23,60.37,32300.0,46.3072,46.4071,46.2995,46.4071,32300.0
2012-03-22 14:30:00,60.35,60.38,60.17,60.19,49900.0,46.3917,46.4148,46.2533,46.2687,49900.0
2012-03-22 15:00:00,60.17,60.18,59.99,60.0,53800.0,46.2533,46.261,46.115,46.1227,53800.0
2012-03-22 15:30:00,60.01,60.12,59.95,59.95,82300.0,46.1304,46.2149,46.0842,46.0842,82300.0
2012-03-23 09:30:00,60.13,60.18,59.88,60.01,55900.0,46.2226,46.261,46.0304,46.1304,55900.0
2012-03-23 10:00:00,60.0,60.0,59.56,59.58,57300.0,46.1227,46.1227,45.7844,45.7998,57300.0
2012-03-23 10:30:00,59.59,59.62,59.22,59.35,125300.0,45.8075,45.8306,45.5231,45.623,125300.0
2012-03-23 11:00:00,59.34,59.47,58.25,58.75,878200.0,45.6153,45.7152,44.7774,45.1618,878200.0
2012-03-23 11:30:00,58.74,59.2,58.74,59.17,368400.0,45.1541,45.5077,45.1541,45.4846,368400.0
2012-03-23 12:00:00,59.17,59.3,58.77,58.79,169700.0,45.4846,45.5846,45.1771,45.1925,169700.0
2012-03-23 12:30:00,58.81,58.81,58.54,58.58,102000.0,45.2079,45.2079,45.0003,45.0311,102000.0
2012-03-23 13:00:00,58.56,58.63,58.4,58.54,132400.0,45.0157,45.0695,44.8927,45.0003,132400.0
2012-03-23 13:30:00,58.56,58.56,58.46,58.52,144200.0,45.0157,45.0157,44.9388,44.985,144200.0
2012-03-23 14:00:00,58.52,58.79,58.52,58.69,118300.0,44.985,45.1925,44.985,45.1157,118300.0
2012-03-23 14:30:00,58.69,58.87,58.65,58.86,94700.0,45.1157,45.254,45.0849,45.2463,94700.0
2012-03-23 15:00:00,58.86,59.26,58.86,59.22,118700.0,45.2463,45.5538,45.2463,45.5231,118700.0
2012-03-23 15:30:00,59.22,59.3,58.97,59.19,366900.0,45.5231,45.5846,45.3309,45.5,366900.0
2012-03-26 09:30:00,59.38,60.33,59.19,60.06,98600.0,45.6461,46.3763,45.5,46.1688,98600.0
2012-03-26 10:00:00,60.03,60.36,59.95,60.23,73900.0,46.1457,46.3994,46.0842,46.2995,73900.0
2012-03-26 10:30:00,60.23,60.25,59.96,60.23,44500.0,46.2995,46.3148,46.0919,46.2995,44500.0
2012-03-26 11:00:00,60.21,60.43,60.21,60.41,67100.0,46.2841,46.4532,46.2841,46.4378,67100.0
2012-03-26 11:30:00,60.41,60.53,60.38,60.51,45700.0,46.4378,46.5301,46.4148,46.5147,45700.0
2012-03-26 12:00:00,60.52,60.52,60.27,60.36,30900.0,46.5224,46.5224,46.3302,46.3994,30900.0
2012-03-26 12:30:00,60.37,60.42,60.3,60.32,36900.0,46.4071,46.4455,46.3533,46.3687,36900.0
2012-03-26 13:00:00,60.32,60.42,60.31,60.41,43000.0,46.3687,46.4455,46.361,46.4378,43000.0
2012-03-26 13:30:00,60.41,60.5,60.37,60.48,49000.0,46.4378,46.507,46.4071,46.4916,49000.0
2012-03-26 14:00:00,60.47,60.49,60.31,60.47,40400.0,46.484,46.4993,46.361,46.484,40400.0
2012-03-26 14:30:00,60.46,60.6,60.43,60.58,63100.0,46.4763,46.5839,46.4532,46.5685,63100.0
2012-03-26 15:00:00,60.58,60.65,60.54,60.59,75200.0,46.5685,46.6223,46.5378,46.5762,75200.0
2012-03-26 15:30:00,60.59,60.67,60.5,60.67,118200.0,46.5762,46.6377,46.507,46.6377,118200.0
2012-03-27 09:30:00,60.75,60.93,60.66,60.81,29900.0,46.6992,46.8376,46.63,46.7453,29900.0
2012-03-27 10:00:00,60.82,60.82,60.52,60.58,34600.0,46.753,46.753,46.5224,46.5685,34600.0
2012-03-27 10:30:00,60.6,60.88,60.6,60.72,29100.0,46.5839,46.7991,46.5839,46.6761,29100.0
2012-03-27 11:00:00,60.72,60.76,60.44,60.47,40100.0,46.6761,46.7069,46.4609,46.484,40100.0
2012-03-27 11:30:00,60.46,60.47,60.24,60.37,27400.0,46.4763,46.484,46.3072,46.4071,27400.0
2012-03-27 12:00:00,60.37,60.46,60.28,60.29,40300.0,46.4071,46.4763,46.3379,46.3456,40300.0
2012-03-27 12:30:00,60.28,60.53,60.28,60.51,25000.0,46.3379,46.5301,46.3379,46.5147,25000.0
2012-03-27 13:00:00,60.51,60.61,60.45,60.5,51300.0,46.5147,46.5916,46.4686,46.507,51300.0
2012-03-27 13:30:00,60.49,60.63,60.44,60.62,34900.0,46.4993,46.607,46.4609,46.5993,34900.0
2012-03-27 14:00:00,60.63,60.73,60.58,60.71,37600.0,46.607,46.6838,46.5685,46.6684,37600.0
2012-03-27 14:30:00,60.71,60.73,60.57,60.67,29000.0,46.6684,46.6838,46.5608,46.6377,29000.0
2012-03-27 15:00:00,60.67,60.72,60.61,60.64,30900.0,46.6377,46.6761,46.5916,46.6146,30900.0
2012-03-27 15:30:00,60.66,60.74,60.49,60.64,140300.0,46.63,46.6915,46.4993,46.6146,140300.0
2012-03-28 09:30:00,60.58,60.96,60.58,60.77,32600.0,46.5685,46.8606,46.5685,46.7146,32600.0
2012-03-28 10:00:00,60.79,60.91,60.67,60.68,19800.0,46.7299,46.8222,46.6377,46.6454,19800.0
2012-03-28 10:30:00,60.74,60.77,60.61,60.73,21900.0,46.6915,46.7146,46.5916,46.6838,21900.0
2012-03-28 11:00:00,60.72,60.73,60.6,60.62,25500.0,46.6761,46.6838,46.5839,46.5993,25500.0
2012-03-28 11:30:00,60.62,60.62,60.39,60.45,19700.0,46.5993,46.5993,46.4225,46.4686,19700.0
2012-03-28 12:00:00,60.45,60.58,60.44,60.57,10200.0,46.4686,46.5685,46.4609,46.5608,10200.0
2012-03-28 12:30:00,60.56,60.56,60.33,60.35,15000.0,46.5531,46.5531,46.3763,46.3917,15000.0
2012-03-28 13:00:00,60.32,60.35,60.21,60.22,12800.0,46.3687,46.3917,46.2841,46.2918,12800.0
2012-03-28 13:30:00,60.22,60.29,60.15,60.19,14100.0,46.2918,46.3456,46.238,46.2687,14100.0
2012-03-28 14:00:00,60.2,60.24,60.11,60.22,20200.0,46.2764,46.3072,46.2072,46.2918,20200.0
2012-03-28 14:30:00,60.2,60.35,60.18,60.31,22000.0,46.2764,46.3917,46.261,46.361,22000.0
2012-03-28 15:00:00,60.31,60.37,60.22,60.29,31800.0,46.361,46.4071,46.2918,46.3456,31800.0
2012-03-28 15:30:00,60.29,60.53,60.26,60.45,133000.0,46.3456,46.5301,46.3225,46.4686,133000.0
2012-03-29 09:30:00,59.87,60.66,59.78,60.5,197700.0,46.0227,46.63,45.9535,46.507,197700.0
2012-03-29 10:00:00,60.51,60.58,60.34,60.58,66900.0,46.5147,46.5685,46.384,46.5685,66900.0
2012-03-29 10:30:00,60.58,60.64,60.23,60.28,64800.0,46.5685,46.6146,46.2995,46.3379,64800.0
2012-03-29 11:00:00,60.27,60.64,60.17,60.54,88700.0,46.3302,46.6146,46.2533,46.5378,88700.0
2012-03-29 11:30:00,60.52,60.6,60.27,60.32,69500.0,46.5224,46.5839,46.3302,46.3687,69500.0
2012-03-29 12:00:00,60.34,60.72,60.34,60.59,37700.0,46.384,46.6761,46.384,46.5762,37700.0
2012-03-29 12:30:00,60.57,60.9,60.57,60.88,35300.0,46.5608,46.8145,46.5608,46.7991,35300.0
2012-03-29 13:00:00,60.88,60.92,60.8,60.91,38600.0,46.7991,46.8299,46.7376,46.8222,38600.0
2012-03-29 13:30:00,60.91,60.97,60.8,60.96,53300.0,46.8222,46.8683,46.7376,46.8606,53300.0
2012-03-29 14:00:00,60.95,61.0,60.93,60.97,48600.0,46.8529,46.8914,46.8376,46.8683,48600.0
2012-03-29 14:30:00,60.98,61.28,60.95,61.21,127000.0,46.876,47.1066,46.8529,47.0528,127000.0
2012-03-29 15:00:00,61.2,61.34,61.17,61.22,99900.0,47.0451,47.1527,47.0221,47.0605,99900.0
2012-03-29 15:30:00,61.23,61.35,61.2,61.32,305200.0,47.0682,47.1604,47.0451,47.1374,305200.0
2012-03-30 09:30:00,61.15,61.33,60.86,61.19,55100.0,47.1374,47.2761,46.9138,47.1682,55100.0
2012-03-30 10:00:00,61.17,61.23,60.9,61.01,37300.0,47.1528,47.199,46.9447,47.0294,37300.0
2012-03-30 10:30:00,61.01,61.01,60.59,60.78,67800.0,47.0294,47.0294,46.7057,46.8521,67800.0
2012-03-30 11:00:00,60.79,60.93,60.67,60.9,46500.0,46.8599,46.9678,46.7674,46.9447,46500.0
2012-03-30 11:30:00,60.89,61.2,60.83,61.15,60200.0,46.9369,47.1759,46.8907,47.1374,60200.0
2012-03-30 12:00:00,61.14,61.3,61.14,61.29,23800.0,47.1297,47.253,47.1297,47.2453,23800.0
2012-03-30 12:30:00,61.3,61.49,61.28,61.35,40500.0,47.253,47.3995,47.2376,47.2915,40500.0
2012-03-30 13:00:00,61.34,61.44,61.28,61.28,34500.0,47.2838,47.3609,47.2376,47.2376,34500.0
2012-03-30 13:30:00,61.28,61.38,61.22,61.3,41800.0,47.2376,47.3147,47.1913,47.253,41800.0
2012-03-30 14:00:00,61.28,61.3,61.16,61.17,28600.0,47.2376,47.253,47.1451,47.1528,28600.0
2012-03-30 14:30:00,61.17,61.24,61.13,61.2,23900.0,47.1528,47.2067,47.1219,47.1759,23900.0
2012-03-30 15:00:00,61.2,61.26,61.16,61.16,31800.0,47.1759,47.2222,47.1451,47.1451,31800.0
2012-03-30 15:30:00,61.15,61.26,61.08,61.13,123600.0,47.1374,47.2222,47.0834,47.1219,123600.0
2012-04-02 09:30:00,61.13,61.43,60.91,61.29,58800.0,47.1219,47.3532,46.9524,47.2453,58800.0
2012-04-02 10:00:00,61.29,61.73,61.29,61.62,84500.0,47.2453,47.5845,47.2453,47.4997,84500.0
2012-04-02 10:30:00,61.62,61.88,61.57,61.87,96100.0,47.4997,47.7001,47.4611,47.6924,96100.0
2012-04-02 11:00:00,61.87,61.89,61.65,61.71,53900.0,47.6924,47.7078,47.5228,47.569,53900.0
2012-04-02 11:30:00,61.7,61.83,61.69,61.81,37700.0,47.5613,47.6615,47.5536,47.6461,37700.0
2012-04-02 12:00:00,61.82,61.91,61.78,61.9,83400.0,47.6538,47.7232,47.623,47.7155,83400.0
2012-04-02 12:30:00,61.91,62.0,61.91,61.98,78100.0,47.7232,47.7926,47.7232,47.7772,78100.0
2012-04-02 13:00:00,61.99,61.99,61.92,61.98,30600.0,47.7849,47.7849,47.7309,47.7772,30600.0
2012-04-02 13:30:00,61.99,62.0,61.97,61.97,39200.0,47.7849,47.7926,47.7695,47.7695,39200.0
2012-04-02 14:00:00,61.98,62.18,61.95,62.16,187800.0,47.7772,47.9313,47.754,47.9159,187800.0
2012-04-02 14:30:00,62.17,62.32,62.14,62.25,64400.0,47.9236,48.0393,47.9005,47.9853,64400.0
2012-04-02 15:00:00,62.25,62.26,62.1,62.1,67000.0,47.9853,47.993,47.8697,47.8697,67000.0
2012-04-02 15:30:00,62.09,62.1,61.87,61.99,158500.0,47.862,47.8697,47.6924,47.7849,158500.0
2012-04-03 09:30:00,62.01,62.01,61.63,61.78,52600.0,47.8003,47.8003,47.5074,47.623,52600.0
2012-04-03 10:00:00,61.81,62.01,61.75,61.81,48600.0,47.6461,47.8003,47.5999,47.6461,48600.0
2012-04-03 10:30:00,61.79,61.91,61.75,61.8,29400.0,47.6307,47.7232,47.5999,47.6384,29400.0
2012-04-03 11:00:00,61.8,61.8,61.59,61.65,26000.0,47.6384,47.6384,47.4765,47.5228,26000.0
2012-04-03 11:30:00,61.64,61.93,61.62,61.93,29400.0,47.5151,47.7386,47.4997,47.7386,29400.0
2012-04-03 12:00:00,61.92,61.94,61.81,61.84,29300.0,47.7309,47.7463,47.6461,47.6692,29300.0
2012-04-03 12:30:00,61.85,61.9,61.78,61.9,20300.0,47.677,47.7155,47.623,47.7155,20300.0
2012-04-03 13:00:00,61.9,61.93,61.79,61.86,30000.0,47.7155,47.7386,47.6307,47.6847,30000.0
2012-04-03 13:30:00,61.86,61.93,61.82,61.91,18800.0,47.6847,47.7386,47.6538,47.7232,18800.0
2012-04-03 14:00:00,61.9,61.9,61.52,61.55,37400.0,47.7155,47.7155,47.4226,47.4457,37400.0
2012-04-03 14:30:00,61.55,61.61,61.41,61.59,27000.0,47.4457,47.492,47.3378,47.4765,27000.0
2012-04-03 15:00:00,61.6,61.72,61.56,61.59,42600.0,47.4842,47.5767,47.4534,47.4765,42600.0
2012-04-03 15:30:00,61.6,61.8,61.59,61.76,139200.0,47.4842,47.6384,47.4765,47.6076,139200.0
2012-04-04 09:30:00,61.41,61.52,61.08,61.26,51600.0,47.3378,47.4226,47.0834,47.2222,51600.0
2012-04-04 10:00:00,61.22,61.23,61.09,61.14,41600.0,47.1913,47.199,47.0911,47.1297,41600.0
2012-04-04 10:30:00,61.13,61.35,61.1,61.13,48800.0,47.1219,47.2915,47.0988,47.1219,48800.0
2012-04-04 11:00:00,61.14,61.35,61.1,61.35,42700.0,47.1297,47.2915,47.0988,47.2915,42700.0
2012-04-04 11:30:00,61.34,61.39,61.15,61.16,33500.0,47.2838,47.3224,47.1374,47.1451,33500.0
2012-04-04 12:00:00,61.16,61.22,61.02,61.04,45700.0,47.1451,47.1913,47.0372,47.0526,45700.0
2012-04-04 12:30:00,61.04,61.09,61.01,61.07,39700.0,47.0526,47.0911,47.0294,47.0757,39700.0
2012-04-04 13:00:00,61.07,61.13,61.0,61.04,42500.0,47.0757,47.1219,47.0217,47.0526,42500.0
2012-04-04 13:30:00,61.04,61.36,61.03,61.23,54300.0,47.0526,47.2992,47.0449,47.199,54300.0
2012-04-04 14:00:00,61.23,61.25,61.18,61.18,21600.0,47.199,47.2144,47.1605,47.1605,21600.0
2012-04-04 14:30:00,61.17,61.35,61.15,61.28,43300.0,47.1528,47.2915,47.1374,47.2376,43300.0
2012-04-04 15:00:00,61.28,61.33,61.07,61.13,79000.0,47.2376,47.2761,47.0757,47.1219,79000.0
2012-04-04 15:30:00,61.13,61.19,61.06,61.09,131600.0,47.1219,47.1682,47.068,47.0911,131600.0
2012-04-05 09:30:00,60.91,61.1,60.75,60.96,28100.0,46.9524,47.0988,46.829,46.9909,28100.0
2012-04-05 10:00:00,60.96,61.01,60.85,60.93,17800.0,46.9909,47.0294,46.9061,46.9678,17800.0
2012-04-05 10:30:00,60.93,60.97,60.83,60.88,20100.0,46.9678,46.9986,46.8907,46.9292,20100.0
2012-04-05 11:00:00,60.9,60.98,60.86,60.98,26300.0,46.9447,47.0063,46.9138,47.0063,26300.0
2012-04-05 11:30:00,60.96,61.01,60.86,61.01,25400.0,46.9909,47.0294,46.9138,47.0294,25400.0
2012-04-05 12:00:00,61.0,61.09,60.99,61.03,15500.0,47.0217,47.0911,47.014,47.0449,15500.0
2012-04-05 12:30:00,61.03,61.07,60.96,61.07,18300.0,47.0449,47.0757,46.9909,47.0757,18300.0
2012-04-05 13:00:00,61.08,61.15,61.04,61.09,14300.0,47.0834,47.1374,47.0526,47.0911,14300.0
2012-04-05 13:30:00,61.08,61.11,60.94,60.97,15700.0,47.0834,47.1065,46.9755,46.9986,15700.0
2012-04-05 14:00:00,60.97,61.12,60.94,61.1,104300.0,46.9986,47.1142,46.9755,47.0988,104300.0
2012-04-05 14:30:00,61.09,61.16,60.99,61.12,148300.0,47.0911,47.1451,47.014,47.1142,148300.0
2012-04-05 15:00:00,61.12,61.13,61.0,61.1,21900.0,47.1142,47.1219,47.0217,47.0988,21900.0
2012-04-05 15:30:00,61.11,61.23,61.11,61.16,57200.0,47.1065,47.199,47.1065,47.1451,57200.0
2012-04-09 09:30:00,60.43,60.43,59.84,60.02,56500.0,46.5824,46.5824,46.1276,46.2663,56500.0
2012-04-09 10:00:00,60.04,60.12,59.95,60.05,36000.0,46.2817,46.3434,46.2123,46.2894,36000.0
2012-04-09 10:30:00,60.07,60.07,59.93,59.94,18100.0,46.3048,46.3048,46.1969,46.2046,18100.0
2012-04-09 11:00:00,59.94,59.97,59.85,59.88,38200.0,46.2046,46.2278,46.1353,46.1584,38200.0
2012-04-09 11:30:00,59.87,59.94,59.86,59.92,31400.0,46.1507,46.2046,46.143,46.1892,31400.0
2012-04-09 12:00:00,59.92,59.93,59.8,59.85,40700.0,46.1892,46.1969,46.0967,46.1353,40700.0
2012-04-09 12:30:00,59.85,59.92,59.78,59.86,31700.0,46.1353,46.1892,46.0813,46.143,31700.0
2012-04-09 13:00:00,59.88,59.96,59.76,59.77,39300.0,46.1584,46.2201,46.0659,46.0736,39300.0
2012-04-09 13:30:00,59.77,59.84,59.76,59.83,33800.0,46.0736,46.1276,46.0659,46.1198,33800.0
2012-04-09 14:00:00,59.85,59.9,59.77,59.82,219900.0,46.1353,46.1738,46.0736,46.1121,219900.0
2012-04-09 14:30:00,59.82,59.9,59.79,59.8,41900.0,46.1121,46.1738,46.089,46.0967,41900.0
2012-04-09 15:00:00,59.81,59.9,59.81,59.86,49200.0,46.1044,46.1738,46.1044,46.143,49200.0
2012-04-09 15:30:00,59.86,59.89,59.61,59.63,205900.0,46.143,46.1661,45.9503,45.9657,205900.0
2012-04-10 09:30:00,59.58,59.87,59.39,59.81,38800.0,45.9271,46.1507,45.7807,46.1044,38800.0
2012-04-10 10:00:00,59.83,59.84,59.38,59.41,33800.0,46.1198,46.1276,45.773,45.7961,33800.0
2012-04-10 10:30:00,59.38,59.39,59.2,59.22,60200.0,45.773,45.7807,45.6342,45.6496,60200.0
2012-04-10 11:00:00,59.23,59.32,59.1,59.23,46100.0,45.6573,45.7267,45.5571,45.6573,46100.0
2012-04-10 11:30:00,59.23,59.25,58.92,59.0,47800.0,45.6573,45.6728,45.4184,45.48,47800.0
2012-04-10 12:00:00,59.01,59.06,58.72,58.72,77300.0,45.4877,45.5263,45.2642,45.2642,77300.0
2012-04-10 12:30:00,58.72,58.78,58.68,58.73,68600.0,45.2642,45.3105,45.2334,45.2719,68600.0
2012-04-10 13:00:00,58.73,58.79,58.53,58.55,119600.0,45.2719,45.3182,45.1177,45.1332,119600.0
2012-04-10 13:30:00,58.55,58.7,58.5,58.65,77400.0,45.1332,45.2488,45.0946,45.2102,77400.0
2012-04-10 14:00:00,58.65,58.89,58.65,58.89,56100.0,45.2102,45.3952,45.2102,45.3952,56100.0
2012-04-10 14:30:00,58.89,58.97,58.75,58.9,52200.0,45.3952,45.4569,45.2873,45.403,52200.0
2012-04-10 15:00:00,58.9,58.94,58.79,58.87,80500.0,45.403,45.4338,45.3182,45.3798,80500.0
2012-04-10 15:30:00,58.87,59.02,58.81,58.81,191300.0,45.3798,45.4955,45.3336,45.3336,191300.0
2012-04-11 09:30:00,59.27,59.96,59.23,59.73,57100.0,45.6882,46.2201,45.6573,46.0428,57100.0
2012-04-11 10:00:00,59.71,59.81,59.62,59.79,43700.0,46.0273,46.1044,45.958,46.089,43700.0
2012-04-11 10:30:00,59.78,59.81,59.48,59.48,22300.0,46.0813,46.1044,45.85,45.85,22300.0
2012-04-11 11:00:00,59.5,59.59,59.44,59.57,71000.0,45.8655,45.9348,45.8192,45.9194,71000.0
2012-04-11 11:30:00,59.57,59.64,59.57,59.59,20800.0,45.9194,45.9734,45.9194,45.9348,20800.0
2012-04-11 12:00:00,59.59,59.81,59.59,59.76,58000.0,45.9348,46.1044,45.9348,46.0659,58000.0
2012-04-11 12:30:00,59.76,59.91,59.7,59.88,39700.0,46.0659,46.1815,46.0196,46.1584,39700.0
2012-04-11 13:00:00,59.9,59.9,59.65,59.68,35500.0,46.1738,46.1738,45.9811,46.0042,35500.0
2012-04-11 13:30:00,59.69,59.85,59.66,59.78,50200.0,46.0119,46.1353,45.9888,46.0813,50200.0
2012-04-11 14:00:00,59.76,59.79,59.63,59.63,19100.0,46.0659,46.089,45.9657,45.9657,19100.0
2012-04-11 14:30:00,59.64,59.66,59.54,59.61,21700.0,45.9734,45.9888,45.8963,45.9503,21700.0
2012-04-11 15:00:00,59.61,59.62,59.53,59.55,29500.0,45.9503,45.958,45.8886,45.904,29500.0
2012-04-11 15:30:00,59.54,59.63,59.49,59.57,116700.0,45.8963,45.9657,45.8578,45.9194,116700.0
2012-04-12 09:30:00,59.68,59.7,58.84,59.15,239900.0,46.0042,46.0196,45.3567,45.5957,239900.0
2012-04-12 10:00:00,59.16,59.24,58.63,58.85,469800.0,45.6034,45.665,45.1948,45.3644,469800.0
2012-04-12 10:30:00,58.87,59.05,58.83,58.91,224700.0,45.3798,45.5186,45.349,45.4107,224700.0
2012-04-12 11:00:00,58.91,58.98,58.69,58.76,119400.0,45.4107,45.4646,45.2411,45.295,119400.0
2012-04-12 11:30:00,58.76,58.84,58.71,58.82,113000.0,45.295,45.3567,45.2565,45.3413,113000.0
2012-04-12 12:00:00,58.81,59.01,58.8,58.93,180500.0,45.3336,45.4877,45.3259,45.4261,180500.0
2012-04-12 12:30:00,58.91,59.2,58.9,59.13,83100.0,45.4107,45.6342,45.403,45.5802,83100.0
2012-04-12 13:00:00,59.13,59.13,58.95,58.99,92500.0,45.5802,45.5802,45.4415,45.4723,92500.0
2012-04-12 13:30:00,58.98,59.01,58.84,58.84,81400.0,45.4646,45.4877,45.3567,45.3567,81400.0
2012-04-12 14:00:00,58.84,59.0,58.76,58.89,89600.0,45.3567,45.48,45.295,45.3952,89600.0
2012-04-12 14:30:00,58.88,59.01,58.84,58.9,101400.0,45.3875,45.4877,45.3567,45.403,101400.0
2012-04-12 15:00:00,58.89,58.96,58.72,58.84,103000.0,45.3952,45.4492,45.2642,45.3567,103000.0
2012-04-12 15:30:00,58.84,59.02,58.82,58.87,428200.0,45.3567,45.4955,45.3413,45.3798,428200.0
2012-04-13 09:30:00,58.64,58.92,58.14,58.14,167100.0,45.2025,45.4184,44.8171,44.8171,167100.0
2012-04-13 10:00:00,58.14,58.29,58.02,58.04,129500.0,44.8171,44.9327,44.7246,44.74,129500.0
2012-04-13 10:30:00,58.04,58.07,57.95,57.97,148300.0,44.74,44.7632,44.6706,44.6861,148300.0
2012-04-13 11:00:00,57.97,58.1,57.93,57.98,108100.0,44.6861,44.7863,44.6552,44.6938,108100.0
2012-04-13 11:30:00,57.96,58.14,57.93,58.1,95100.0,44.6784,44.8171,44.6552,44.7863,95100.0
2012-04-13 12:00:00,58.1,58.11,58.08,58.1,103700.0,44.7863,44.794,44.7709,44.7863,103700.0
2012-04-13 12:30:00,58.1,58.17,58.09,58.13,123700.0,44.7863,44.8402,44.7786,44.8094,123700.0
2012-04-13 13:00:00,58.13,58.19,58.08,58.17,56900.0,44.8094,44.8557,44.7709,44.8402,56900.0
2012-04-13 13:30:00,58.16,58.31,58.16,58.23,57900.0,44.8325,44.9482,44.8325,44.8865,57900.0
2012-04-13 14:00:00,58.24,58.35,58.14,58.21,58000.0,44.8942,44.979,44.8171,44.8711,58000.0
2012-04-13 14:30:00,58.2,58.31,58.2,58.25,31400.0,44.8634,44.9482,44.8634,44.9019,31400.0
2012-04-13 15:00:00,58.24,58.29,58.09,58.09,64100.0,44.8942,44.9327,44.7786,44.7786,64100.0
2012-04-13 15:30:00,58.09,58.16,57.94,57.94,151900.0,44.7786,44.8325,44.6629,44.6629,151900.0
2012-04-16 09:30:00,58.14,58.3,57.82,58.03,59000.0,44.8171,44.9404,44.5704,44.7323,59000.0
2012-04-16 10:00:00,58.04,58.13,57.92,58.13,40400.0,44.74,44.8094,44.6475,44.8094,40400.0
2012-04-16 10:30:00,58.1,58.4,58.1,58.4,41700.0,44.7863,45.0175,44.7863,45.0175,41700.0
2012-04-16 11:00:00,58.4,58.48,58.36,58.42,46600.0,45.0175,45.0792,44.9867,45.0329,46600.0
2012-04-16 11:30:00,58.42,58.53,58.35,58.53,61200.0,45.0329,45.1177,44.979,45.1177,61200.0
2012-04-16 12:00:00,58.52,58.67,58.43,58.52,49100.0,45.11,45.2257,45.0407,45.11,49100.0
2012-04-16 12:30:00,58.53,58.56,58.42,58.54,38500.0,45.1177,45.1409,45.0329,45.1254,38500.0
2012-04-16 13:00:00,58.55,58.56,58.43,58.48,26500.0,45.1332,45.1409,45.0407,45.0792,26500.0
2012-04-16 13:30:00,58.48,58.66,58.47,58.57,26400.0,45.0792,45.218,45.0715,45.1486,26400.0
2012-04-16 14:00:00,58.58,58.6,58.46,58.58,41600.0,45.1563,45.1717,45.0638,45.1563,41600.0
2012-04-16 14:30:00,58.58,58.65,58.55,58.61,58800.0,45.1563,45.2102,45.1332,45.1794,58800.0
2012-04-16 15:00:00,58.62,58.65,58.59,58.62,51900.0,45.1871,45.2102,45.164,45.1871,51900.0
2012-04-16 15:30:00,58.62,58.64,58.42,58.44,117100.0,45.1871,45.2025,45.0329,45.0484,117100.0
2012-04-17 09:30:00,58.76,59.55,58.75,59.55,57300.0,45.295,45.904,45.2873,45.904,57300.0
2012-04-17 10:00:00,59.59,59.64,59.35,59.55,283800.0,45.9348,45.9734,45.7498,45.904,283800.0
2012-04-17 10:30:00,59.54,60.42,59.54,60.31,136700.0,45.8963,46.5746,45.8963,46.4899,136700.0
2012-04-17 11:00:00,60.3,60.36,60.18,60.28,114300.0,46.4821,46.5284,46.3896,46.4667,114300.0
2012-04-17 11:30:00,60.31,60.58,60.26,60.34,134400.0,46.4899,46.698,46.4513,46.513,134400.0
2012-04-17 12:00:00,60.34,60.57,60.29,60.4,140300.0,46.513,46.6903,46.4744,46.5592,140300.0
2012-04-17 12:30:00,60.4,60.45,60.34,60.39,165400.0,46.5592,46.5978,46.513,46.5515,165400.0
2012-04-17 13:00:00,60.39,60.39,60.15,60.16,57000.0,46.5515,46.5515,46.3665,46.3742,57000.0
2012-04-17 13:30:00,60.17,60.3,60.16,60.3,37600.0,46.3819,46.4821,46.3742,46.4821,37600.0
2012-04-17 14:00:00,60.3,60.45,60.24,60.39,99400.0,46.4821,46.5978,46.4359,46.5515,99400.0
2012-04-17 14:30:00,60.4,60.42,60.15,60.3,50800.0,46.5592,46.5746,46.3665,46.4821,50800.0
2012-04-17 15:00:00,60.29,60.35,60.25,60.32,97200.0,46.4744,46.5207,46.4436,46.4976,97200.0
2012-04-17 15:30:00,60.32,60.4,60.19,60.26,313200.0,46.4976,46.5592,46.3973,46.4513,313200.0
2012-04-18 09:30:00,60.79,61.0,59.73,60.52,237500.0,46.8599,47.0217,46.0428,46.6517,237500.0
2012-04-18 10:00:00,60.51,60.62,59.4,59.44,242600.0,46.644,46.7288,45.7884,45.8192,242600.0
2012-04-18 10:30:00,59.44,59.5,58.94,59.12,212400.0,45.8192,45.8655,45.4338,45.5725,212400.0
2012-04-18 11:00:00,59.11,59.17,58.92,59.0,178500.0,45.5648,45.6111,45.4184,45.48,178500.0
2012-04-18 11:30:00,59.0,59.12,58.77,58.9,79500.0,45.48,45.5725,45.3027,45.403,79500.0
2012-04-18 12:00:00,58.92,58.96,58.54,58.65,113600.0,45.4184,45.4492,45.1254,45.2102,113600.0
2012-04-18 12:30:00,58.64,58.73,58.46,58.5,43800.0,45.2025,45.2719,45.0638,45.0946,43800.0
2012-04-18 13:00:00,58.5,58.86,58.5,58.83,75300.0,45.0946,45.3721,45.0946,45.349,75300.0
2012-04-18 13:30:00,58.84,58.91,58.58,58.61,137300.0,45.3567,45.4107,45.1563,45.1794,137300.0
2012-04-18 14:00:00,58.6,59.01,58.6,58.88,72400.0,45.1717,45.4877,45.1717,45.3875,72400.0
2012-04-18 14:30:00,58.88,59.01,58.88,58.9,43100.0,45.3875,45.4877,45.3875,45.403,43100.0
2012-04-18 15:00:00,58.9,59.0,58.83,59.0,114100.0,45.403,45.48,45.349,45.48,114100.0
2012-04-18 15:30:00,59.0,59.24,58.99,59.18,241100.0,45.48,45.665,45.4723,45.6188,241100.0
2012-04-19 09:30:00,59.28,59.7,59.18,59.44,96000.0,45.6959,46.0196,45.6188,45.8192,96000.0
2012-04-19 10:00:00,59.42,59.44,58.63,59.05,177500.0,45.8038,45.8192,45.1948,45.5186,177500.0
2012-04-19 10:30:00,59.04,59.23,58.98,58.98,99100.0,45.5109,45.6573,45.4646,45.4646,99100.0
2012-04-19 11:00:00,58.98,59.13,58.88,58.95,128800.0,45.4646,45.5802,45.3875,45.4415,128800.0
2012-04-19 11:30:00,58.95,58.97,58.88,58.96,37200.0,45.4415,45.4569,45.3875,45.4492,37200.0
2012-04-19 12:00:00,58.98,59.04,58.93,58.95,94000.0,45.4646,45.5109,45.4261,45.4415,94000.0
2012-04-19 12:30:00,58.95,58.95,58.83,58.84,47300.0,45.4415,45.4415,45.349,45.3567,47300.0
2012-04-19 13:00:00,58.84,58.89,58.68,58.75,114800.0,45.3567,45.3952,45.2334,45.2873,114800.0
2012-04-19 13:30:00,58.75,58.83,58.67,58.69,68100.0,45.2873,45.349,45.2257,45.2411,68100.0
2012-04-19 14:00:00,58.7,58.85,58.69,58.7,46600.0,45.2488,45.3644,45.2411,45.2488,46600.0
2012-04-19 14:30:00,58.7,58.71,58.48,58.71,76400.0,45.2488,45.2565,45.0792,45.2565,76400.0
2012-04-19 15:00:00,58.71,58.93,58.71,58.86,71100.0,45.2565,45.4261,45.2565,45.3721,71100.0
2012-04-19 15:30:00,58.86,58.95,58.77,58.82,259100.0,45.3721,45.4415,45.3027,45.3413,259100.0
2012-04-20 09:30:00,58.9,58.96,58.51,58.79,212200.0,45.403,45.4492,45.1023,45.3182,212200.0
2012-04-20 10:00:00,58.79,58.88,58.53,58.56,78500.0,45.3182,45.3875,45.1177,45.1409,78500.0
2012-04-20 10:30:00,58.58,58.92,58.5,58.89,73700.0,45.1563,45.4184,45.0946,45.3952,73700.0
2012-04-20 11:00:00,58.9,59.04,58.87,58.99,67000.0,45.403,45.5109,45.3798,45.4723,67000.0
2012-04-20 11:30:00,58.99,59.13,58.99,59.13,42200.0,45.4723,45.5802,45.4723,45.5802,42200.0
2012-04-20 12:00:00,59.13,59.17,59.04,59.06,38000.0,45.5802,45.6111,45.5109,45.5263,38000.0
2012-04-20 12:30:00,59.04,59.09,58.84,58.93,42700.0,45.5109,45.5494,45.3567,45.4261,42700.0
2012-04-20 13:00:00,58.93,58.98,58.84,58.84,89400.0,45.4261,45.4646,45.3567,45.3567,89400.0
2012-04-20 13:30:00,58.84,58.85,58.56,58.6,62700.0,45.3567,45.3644,45.1409,45.1717,62700.0
2012-04-20 14:00:00,58.59,58.68,58.54,58.6,60100.0,45.164,45.2334,45.1254,45.1717,60100.0
2012-04-20 14:30:00,58.61,58.66,58.53,58.57,57200.0,45.1794,45.218,45.1177,45.1486,57200.0
2012-04-20 15:00:00,58.58,58.63,58.43,58.48,81300.0,45.1563,45.1948,45.0407,45.0792,81300.0
2012-04-20 15:30:00,58.49,58.67,58.48,58.53,178700.0,45.0869,45.2257,45.0792,45.1177,178700.0
2012-04-23 09:30:00,58.15,58.29,57.56,57.64,127200.0,44.8248,44.9327,44.37,44.4317,127200.0
2012-04-23 10:00:00,57.64,57.86,57.56,57.83,76600.0,44.4317,44.6013,44.37,44.5781,76600.0
2012-04-23 10:30:00,57.83,57.85,57.67,57.68,125800.0,44.5781,44.5936,44.4548,44.4625,125800.0
2012-04-23 11:00:00,57.68,57.87,57.68,57.8,74900.0,44.4625,44.609,44.4625,44.555,74900.0
2012-04-23 11:30:00,57.79,57.83,57.64,57.78,114800.0,44.5473,44.5781,44.4317,44.5396,114800.0
2012-04-23 12:00:00,57.75,57.82,57.67,57.7,74500.0,44.5165,44.5704,44.4548,44.4779,74500.0
2012-04-23 12:30:00,57.7,57.71,57.62,57.64,21700.0,44.4779,44.4856,44.4163,44.4317,21700.0
2012-04-23 13:00:00,57.64,57.67,57.55,57.6,43000.0,44.4317,44.4548,44.3623,44.4009,43000.0
2012-04-23 13:30:00,57.6,57.71,57.56,57.71,24600.0,44.4009,44.4856,44.37,44.4856,24600.0
2012-04-23 14:00:00,57.71,57.71,57.6,57.67,66000.0,44.4856,44.4856,44.4009,44.4548,66000.0
2012-04-23 14:30:00,57.67,57.76,57.61,57.62,35800.0,44.4548,44.5242,44.4086,44.4163,35800.0
2012-04-23 15:00:00,57.62,57.65,57.55,57.58,98000.0,44.4163,44.4394,44.3623,44.3854,98000.0
2012-04-23 15:30:00,57.58,57.64,57.55,57.56,226400.0,44.3854,44.4317,44.3623,44.37,226400.0
2012-04-24 09:30:00,57.61,57.71,57.19,57.55,92000.0,44.4086,44.4856,44.0848,44.3623,92000.0
2012-04-24 10:00:00,57.5,58.18,57.5,58.17,123700.0,44.3238,44.8479,44.3238,44.8402,123700.0
2012-04-24 10:30:00,58.18,58.61,58.16,58.61,91500.0,44.8479,45.1794,44.8325,45.1794,91500.0
2012-04-24 11:00:00,58.59,58.68,58.49,58.53,153700.0,45.164,45.2334,45.0869,45.1177,153700.0
2012-04-24 11:30:00,58.5,58.5,58.25,58.29,32000.0,45.0946,45.0946,44.9019,44.9327,32000.0
2012-04-24 12:00:00,58.29,58.33,58.1,58.15,41100.0,44.9327,44.9636,44.7863,44.8248,41100.0
2012-04-24 12:30:00,58.15,58.18,58.05,58.06,30800.0,44.8248,44.8479,44.7477,44.7554,30800.0
2012-04-24 13:00:00,58.04,58.11,58.02,58.11,18700.0,44.74,44.794,44.7246,44.794,18700.0
2012-04-24 13:30:00,58.11,58.12,57.97,58.0,56200.0,44.794,44.8017,44.6861,44.7092,56200.0
2012-04-24 14:00:00,57.99,57.99,57.89,57.9,20500.0,44.7015,44.7015,44.6244,44.6321,20500.0
2012-04-24 14:30:00,57.91,58.11,57.9,58.11,40800.0,44.6398,44.794,44.6321,44.794,40800.0
2012-04-24 15:00:00,58.11,58.13,57.95,57.95,72000.0,44.794,44.8094,44.6706,44.6706,72000.0
2012-04-24 15:30:00,57.96,58.0,57.89,57.97,119600.0,44.6784,44.7092,44.6244,44.6861,119600.0
2012-04-25 09:30:00,58.27,58.39,58.02,58.27,62100.0,44.9173,45.0098,44.7246,44.9173,62100.0
2012-04-25 10:00:00,58.3,58.32,58.22,58.27,83800.0,44.9404,44.9559,44.8788,44.9173,83800.0
2012-04-25 10:30:00,58.27,58.31,58.23,58.3,42100.0,44.9173,44.9482,44.8865,44.9404,42100.0
2012-04-25 11:00:00,58.3,58.35,58.26,58.29,36900.0,44.9404,44.979,44.9096,44.9327,36900.0
2012-04-25 11:30:00,58.3,58.3,58.25,58.28,58200.0,44.9404,44.9404,44.9019,44.925,58200.0
2012-04-25 12:00:00,58.28,58.29,58.19,58.26,59800.0,44.925,44.9327,44.8557,44.9096,59800.0
2012-04-25 12:30:00,58.25,58.25,58.15,58.2,26200.0,44.9019,44.9019,44.8248,44.8634,26200.0
2012-04-25 13:00:00,58.2,58.23,58.14,58.23,57600.0,44.8634,44.8865,44.8171,44.8865,57600.0
2012-04-25 13:30:00,58.21,58.23,58.11,58.11,17500.0,44.8711,44.8865,44.794,44.794,17500.0
2012-04-25 14:00:00,58.1,58.16,58.0,58.09,26200.0,44.7863,44.8325,44.7092,44.7786,26200.0
2012-04-25 14:30:00,58.07,58.11,57.89,58.0,48600.0,44.7632,44.794,44.6244,44.7092,48600.0
2012-04-25 15:00:00,58.0,58.05,57.92,57.95,112800.0,44.7092,44.7477,44.6475,44.6706,112800.0
2012-04-25 15:30:00,57.94,58.01,57.86,57.95,121700.0,44.6629,44.7169,44.6013,44.6706,121700.0
2012-04-26 09:30:00,57.82,57.9,57.49,57.78,40700.0,44.5704,44.6321,44.3161,44.5396,40700.0
2012-04-26 10:00:00,57.78,58.09,57.71,58.05,51200.0,44.5396,44.7786,44.4856,44.7477,51200.0
2012-04-26 10:30:00,58.02,58.02,57.89,57.96,38900.0,44.7246,44.7246,44.6244,44.6784,38900.0
2012-04-26 11:00:00,57.93,57.96,57.68,57.74,43600.0,44.6552,44.6784,44.4625,44.5088,43600.0
2012-04-26 11:30:00,57.76,57.8,57.73,57.75,34300.0,44.5242,44.555,44.5011,44.5165,34300.0
2012-04-26 12:00:00,57.75,57.79,57.72,57.73,23500.0,44.5165,44.5473,44.4934,44.5011,23500.0
2012-04-26 12:30:00,57.75,57.76,57.72,57.74,24400.0,44.5165,44.5242,44.4934,44.5088,24400.0
2012-04-26 13:00:00,57.75,57.75,57.66,57.7,52000.0,44.5165,44.5165,44.4471,44.4779,52000.0
2012-04-26 13:30:00,57.71,57.8,57.7,57.76,49000.0,44.4856,44.555,44.4779,44.5242,49000.0
2012-04-26 14:00:00,57.76,57.79,57.72,57.77,34100.0,44.5242,44.5473,44.4934,44.5319,34100.0
2012-04-26 14:30:00,57.77,57.8,57.72,57.74,31900.0,44.5319,44.555,44.4934,44.5088,31900.0
2012-04-26 15:00:00,57.75,57.82,57.73,57.82,52700.0,44.5165,44.5704,44.5011,44.5704,52700.0
2012-04-26 15:30:00,57.81,57.83,57.73,57.77,153100.0,44.5627,44.5781,44.5011,44.5319,153100.0
2012-04-27 09:30:00,58.06,58.2,57.74,57.87,47600.0,44.7554,44.8634,44.5088,44.609,47600.0
2012-04-27 10:00:00,57.87,57.87,57.7,57.75,47300.0,44.609,44.609,44.4779,44.5165,47300.0
2012-04-27 10:30:00,57.74,57.82,57.69,57.8,43000.0,44.5088,44.5704,44.4702,44.555,43000.0
2012-04-27 11:00:00,57.79,57.82,57.77,57.8,24000.0,44.5473,44.5704,44.5319,44.555,24000.0
2012-04-27 11:30:00,57.79,57.79,57.7,57.73,24000.0,44.5473,44.5473,44.4779,44.5011,24000.0
2012-04-27 12:00:00,57.73,57.8,57.71,57.79,69100.0,44.5011,44.555,44.4856,44.5473,69100.0
2012-04-27 12:30:00,57.79,57.8,57.73,57.77,19700.0,44.5473,44.555,44.5011,44.5319,19700.0
2012-04-27 13:00:00,57.77,57.77,57.66,57.7,20100.0,44.5319,44.5319,44.4471,44.4779,20100.0
2012-04-27 13:30:00,57.72,57.82,57.71,57.81,38900.0,44.4934,44.5704,44.4856,44.5627,38900.0
2012-04-27 14:00:00,57.81,57.81,57.71,57.71,47700.0,44.5627,44.5627,44.4856,44.4856,47700.0
2012-04-27 14:30:00,57.7,57.76,57.66,57.68,51400.0,44.4779,44.5242,44.4471,44.4625,51400.0
2012-04-27 15:00:00,57.68,57.7,57.62,57.62,43200.0,44.4625,44.4779,44.4163,44.4163,43200.0
2012-04-27 15:30:00,57.62,57.65,57.55,57.55,146100.0,44.4163,44.4394,44.3623,44.3623,146100.0
2012-04-30 09:30:00,57.5,57.7,57.42,57.62,48500.0,44.3238,44.4779,44.2621,44.4163,48500.0
2012-04-30 10:00:00,57.65,57.76,57.62,57.67,24800.0,44.4394,44.5242,44.4163,44.4548,24800.0
2012-04-30 10:30:00,57.64,57.65,57.43,57.46,22200.0,44.4317,44.4394,44.2698,44.2929,22200.0
2012-04-30 11:00:00,57.46,57.54,57.37,57.47,31000.0,44.2929,44.3546,44.2236,44.3006,31000.0
2012-04-30 11:30:00,57.51,57.59,57.41,57.56,23100.0,44.3315,44.3931,44.2544,44.37,23100.0
2012-04-30 12:00:00,57.53,57.53,57.38,57.41,14700.0,44.3469,44.3469,44.2313,44.2544,14700.0
2012-04-30 12:30:00,57.38,57.5,57.36,57.46,22200.0,44.2313,44.3238,44.2158,44.2929,22200.0
2012-04-30 13:00:00,57.46,57.46,57.32,57.32,29800.0,44.2929,44.2929,44.185,44.185,29800.0
2012-04-30 13:30:00,57.32,57.35,57.26,57.33,49100.0,44.185,44.2081,44.1388,44.1927,49100.0
2012-04-30 14:00:00,57.33,57.52,57.3,57.49,38100.0,44.1927,44.3392,44.1696,44.3161,38100.0
2012-04-30 14:30:00,57.5,57.58,57.46,57.53,56000.0,44.3238,44.3854,44.2929,44.3469,56000.0
2012-04-30 15:00:00,57.53,57.57,57.51,57.57,50500.0,44.3469,44.3777,44.3315,44.3777,50500.0
2012-04-30 15:30:00,57.56,57.73,57.54,57.69,120200.0,44.37,44.5011,44.3546,44.4702,120200.0
2012-05-01 09:30:00,57.5,57.98,57.5,57.67,133600.0,44.3238,44.6938,44.3238,44.4548,133600.0
2012-05-01 10:00:00,57.68,58.46,57.68,58.39,74100.0,44.4625,45.0638,44.4625,45.0098,74100.0
2012-05-01 10:30:00,58.39,58.51,58.37,58.48,48200.0,45.0098,45.1023,44.9944,45.0792,48200.0
2012-05-01 11:00:00,58.46,58.53,58.4,58.53,36000.0,45.0638,45.1177,45.0175,45.1177,36000.0
2012-05-01 11:30:00,58.52,58.73,58.52,58.68,58300.0,45.11,45.2719,45.11,45.2334,58300.0
2012-05-01 12:00:00,58.69,58.74,58.68,58.72,23500.0,45.2411,45.2796,45.2334,45.2642,23500.0
2012-05-01 12:30:00,58.72,58.75,58.71,58.73,33500.0,45.2642,45.2873,45.2565,45.2719,33500.0
2012-05-01 13:00:00,58.7,58.72,58.6,58.62,43300.0,45.2488,45.2642,45.1717,45.1871,43300.0
2012-05-01 13:30:00,58.59,58.63,58.52,58.59,43100.0,45.164,45.1948,45.11,45.164,43100.0
2012-05-01 14:00:00,58.61,58.66,58.55,58.58,40900.0,45.1794,45.218,45.1332,45.1563,40900.0
2012-05-01 14:30:00,58.59,58.7,58.58,58.68,58800.0,45.164,45.2488,45.1563,45.2334,58800.0
2012-05-01 15:00:00,58.68,58.82,58.68,58.75,129800.0,45.2334,45.3413,45.2334,45.2873,129800.0
2012-05-01 15:30:00,58.75,58.85,58.72,58.77,392800.0,45.2873,45.3644,45.2642,45.3027,392800.0
2012-05-02 09:30:00,58.47,58.81,58.47,58.58,72600.0,45.0715,45.3336,45.0715,45.1563,72600.0
2012-05-02 10:00:00,58.62,58.64,58.27,58.36,37000.0,45.1871,45.2025,44.9173,44.9867,37000.0
2012-05-02 10:30:00,58.36,58.51,58.21,58.44,42400.0,44.9867,45.1023,44.8711,45.0484,42400.0
2012-05-02 11:00:00,58.43,58.52,58.38,58.4,119300.0,45.0407,45.11,45.0021,45.0175,119300.0
2012-05-02 11:30:00,58.43,58.49,58.33,58.43,63000.0,45.0407,45.0869,44.9636,45.0407,63000.0
2012-05-02 12:00:00,58.43,58.49,58.26,58.48,33400.0,45.0407,45.0869,44.9096,45.0792,33400.0
2012-05-02 12:30:00,58.48,58.52,58.36,58.42,13100.0,45.0792,45.11,44.9867,45.0329,13100.0
2012-05-02 13:00:00,58.42,58.44,58.32,58.32,14400.0,45.0329,45.0484,44.9559,44.9559,14400.0
2012-05-02 13:30:00,58.31,58.38,58.27,58.36,15000.0,44.9482,45.0021,44.9173,44.9867,15000.0
2012-05-02 14:00:00,58.36,58.41,58.32,58.38,27700.0,44.9867,45.0252,44.9559,45.0021,27700.0
2012-05-02 14:30:00,58.38,58.39,58.34,58.34,20300.0,45.0021,45.0098,44.9713,44.9713,20300.0
2012-05-02 15:00:00,58.35,58.37,58.22,58.26,34100.0,44.979,44.9944,44.8788,44.9096,34100.0
2012-05-02 15:30:00,58.27,58.48,58.25,58.43,114900.0,44.9173,45.0792,44.9019,45.0407,114900.0
2012-05-03 09:30:00,58.33,58.46,58.07,58.26,42000.0,44.9636,45.0638,44.7632,44.9096,42000.0
2012-05-03 10:00:00,58.25,58.25,57.97,58.06,42800.0,44.9019,44.9019,44.6861,44.7554,42800.0
2012-05-03 10:30:00,58.08,58.29,58.04,58.26,26000.0,44.7709,44.9327,44.74,44.9096,26000.0
2012-05-03 11:00:00,58.24,58.31,58.12,58.25,33000.0,44.8942,44.9482,44.8017,44.9019,33000.0
2012-05-03 11:30:00,58.25,58.27,57.97,58.05,24100.0,44.9019,44.9173,44.6861,44.7477,24100.0
2012-05-03 12:00:00,58.02,58.09,57.93,57.99,27800.0,44.7246,44.7786,44.6552,44.7015,27800.0
2012-05-03 12:30:00,58.01,58.05,57.96,58.0,20900.0,44.7169,44.7477,44.6784,44.7092,20900.0
2012-05-03 13:00:00,57.99,58.0,57.91,57.96,28900.0,44.7015,44.7092,44.6398,44.6784,28900.0
2012-05-03 13:30:00,57.97,57.98,57.8,57.9,41800.0,44.6861,44.6938,44.555,44.6321,41800.0
2012-05-03 14:00:00,57.89,57.9,57.83,57.86,46600.0,44.6244,44.6321,44.5781,44.6013,46600.0
2012-05-03 14:30:00,57.86,57.89,57.76,57.87,32000.0,44.6013,44.6244,44.5242,44.609,32000.0
2012-05-03 15:00:00,57.87,57.97,57.85,57.94,37700.0,44.609,44.6861,44.5936,44.6629,37700.0
2012-05-03 15:30:00,57.93,57.96,57.86,57.91,100400.0,44.6552,44.6784,44.6013,44.6398,100400.0
2012-05-04 09:30:00,57.63,57.82,57.5,57.57,59000.0,44.424,44.5704,44.3238,44.3777,59000.0
2012-05-04 10:00:00,57.55,57.67,57.5,57.56,79400.0,44.3623,44.4548,44.3238,44.37,79400.0
2012-05-04 10:30:00,57.56,57.58,57.43,57.53,43100.0,44.37,44.3854,44.2698,44.3469,43100.0
2012-05-04 11:00:00,57.55,57.62,57.47,57.6,33600.0,44.3623,44.4163,44.3006,44.4009,33600.0
2012-05-04 11:30:00,57.6,57.61,57.43,57.45,23000.0,44.4009,44.4086,44.2698,44.2852,23000.0
2012-05-04 12:00:00,57.46,57.49,57.38,57.39,25800.0,44.2929,44.3161,44.2313,44.239,25800.0
2012-05-04 12:30:00,57.38,57.43,57.29,57.37,31300.0,44.2313,44.2698,44.1619,44.2236,31300.0
2012-05-04 13:00:00,57.36,57.41,57.33,57.41,34800.0,44.2158,44.2544,44.1927,44.2544,34800.0
2012-05-04 13:30:00,57.41,57.49,57.35,57.38,42000.0,44.2544,44.3161,44.2081,44.2313,42000.0
2012-05-04 14:00:00,57.37,57.37,57.29,57.31,27900.0,44.2236,44.2236,44.1619,44.1773,27900.0
2012-05-04 14:30:00,57.3,57.37,57.18,57.33,37200.0,44.1696,44.2236,44.0771,44.1927,37200.0
2012-05-04 15:00:00,57.34,57.35,57.17,57.21,60400.0,44.2004,44.2081,44.0694,44.1002,60400.0
2012-05-04 15:30:00,57.21,57.3,57.15,57.15,177400.0,44.1002,44.1696,44.054,44.054,177400.0
2012-05-07 09:30:00,57.04,57.36,57.03,57.16,32200.0,43.9692,44.2158,43.9615,44.0617,32200.0
2012-05-07 10:00:00,57.16,57.34,57.01,57.01,36200.0,44.0617,44.2004,43.9461,43.9461,36200.0
2012-05-07 10:30:00,57.0,57.23,56.99,57.15,25200.0,43.9383,44.1156,43.9306,44.054,25200.0
2012-05-07 11:00:00,57.16,57.21,57.1,57.17,20800.0,44.0617,44.1002,44.0154,44.0694,20800.0
2012-05-07 11:30:00,57.19,57.21,57.03,57.05,23700.0,44.0848,44.1002,43.9615,43.9769,23700.0
2012-05-07 12:00:00,57.06,57.08,56.95,57.01,26300.0,43.9846,44.0,43.8998,43.9461,26300.0
2012-05-07 12:30:00,57.01,57.13,56.99,57.04,24300.0,43.9461,44.0386,43.9306,43.9692,24300.0
2012-05-07 13:00:00,57.03,57.08,56.98,57.01,38200.0,43.9615,44.0,43.9229,43.9461,38200.0
2012-05-07 13:30:00,57.01,57.26,57.0,57.26,46600.0,43.9461,44.1388,43.9383,44.1388,46600.0
2012-05-07 14:00:00,57.26,57.34,57.25,57.26,44300.0,44.1388,44.2004,44.1311,44.1388,44300.0
2012-05-07 14:30:00,57.26,57.27,57.15,57.2,45800.0,44.1388,44.1465,44.054,44.0925,45800.0
2012-05-07 15:00:00,57.21,57.22,57.12,57.16,46300.0,44.1002,44.1079,44.0308,44.0617,46300.0
2012-05-07 15:30:00,57.16,57.24,57.05,57.14,96500.0,44.0617,44.1233,43.9769,44.0463,96500.0
2012-05-08 09:30:00,56.83,57.07,56.79,56.88,80100.0,43.8073,43.9923,43.7765,43.8458,80100.0
2012-05-08 10:00:00,56.85,56.87,56.63,56.66,37700.0,43.8227,43.8381,43.6531,43.6763,37700.0
2012-05-08 10:30:00,56.66,56.78,56.63,56.69,22900.0,43.6763,43.7688,43.6531,43.6994,22900.0
2012-05-08 11:00:00,56.69,56.7,56.52,56.66,26400.0,43.6994,43.7071,43.5683,43.6763,26400.0
2012-05-08 11:30:00,56.65,56.8,56.58,56.73,29000.0,43.6685,43.7842,43.6146,43.7302,29000.0
2012-05-08 12:00:00,56.72,56.85,56.66,56.83,25700.0,43.7225,43.8227,43.6763,43.8073,25700.0
2012-05-08 12:30:00,56.79,56.86,56.75,56.83,35700.0,43.7765,43.8304,43.7456,43.8073,35700.0
2012-05-08 13:00:00,56.81,57.0,56.78,56.94,46500.0,43.7919,43.9383,43.7688,43.8921,46500.0
2012-05-08 13:30:00,56.93,57.17,56.93,57.17,61800.0,43.8844,44.0694,43.8844,44.0694,61800.0
2012-05-08 14:00:00,57.17,57.18,56.99,57.1,46200.0,44.0694,44.0771,43.9306,44.0154,46200.0
2012-05-08 14:30:00,57.1,57.28,57.1,57.19,58800.0,44.0154,44.1542,44.0154,44.0848,58800.0
2012-05-08 15:00:00,57.18,57.5,57.13,57.49,71400.0,44.0771,44.3238,44.0386,44.3161,71400.0
2012-05-08 15:30:00,57.48,57.65,57.48,57.57,161700.0,44.3084,44.4394,44.3084,44.3777,161700.0
2012-05-09 09:30:00,57.13,57.22,56.89,57.04,42400.0,44.0386,44.1079,43.8535,43.9692,42400.0
2012-05-09 10:00:00,57.06,57.22,56.86,56.89,71400.0,43.9846,44.1079,43.8304,43.8535,71400.0
2012-05-09 10:30:00,56.9,57.07,56.78,56.96,61800.0,43.8613,43.9923,43.7688,43.9075,61800.0
2012-05-09 11:00:00,56.98,57.36,56.84,57.36,46900.0,43.9229,44.2158,43.815,44.2158,46900.0
2012-05-09 11:30:00,57.36,57.55,57.19,57.27,39300.0,44.2158,44.3623,44.0848,44.1465,39300.0
2012-05-09 12:00:00,57.29,57.29,57.08,57.19,23100.0,44.1619,44.1619,44.0,44.0848,23100.0
2012-05-09 12:30:00,57.17,57.18,57.04,57.15,20500.0,44.0694,44.0771,43.9692,44.054,20500.0
2012-05-09 13:00:00,57.15,57.37,57.14,57.34,26200.0,44.054,44.2236,44.0463,44.2004,26200.0
2012-05-09 13:30:00,57.34,57.52,57.33,57.44,27100.0,44.2004,44.3392,44.1927,44.2775,27100.0
2012-05-09 14:00:00,57.44,57.44,57.25,57.32,31600.0,44.2775,44.2775,44.1311,44.185,31600.0
2012-05-09 14:30:00,57.3,57.37,57.2,57.21,33100.0,44.1696,44.2236,44.0925,44.1002,33100.0
2012-05-09 15:00:00,57.21,57.28,57.14,57.16,49600.0,44.1002,44.1542,44.0463,44.0617,49600.0
2012-05-09 15:30:00,57.17,57.37,57.12,57.15,97900.0,44.0694,44.2236,44.0308,44.054,97900.0
2012-05-10 09:30:00,57.74,58.15,57.64,58.04,170900.0,44.5088,44.8248,44.4317,44.74,170900.0
2012-05-10 10:00:00,58.04,58.17,57.91,58.06,60000.0,44.74,44.8402,44.6398,44.7554,60000.0
2012-05-10 10:30:00,58.04,58.04,57.77,57.84,41200.0,44.74,44.74,44.5319,44.5859,41200.0
2012-05-10 11:00:00,57.85,57.87,57.67,57.76,33000.0,44.5936,44.609,44.4548,44.5242,33000.0
2012-05-10 11:30:00,57.75,57.89,57.64,57.66,28700.0,44.5165,44.6244,44.4317,44.4471,28700.0
2012-05-10 12:00:00,57.64,57.72,57.53,57.66,43000.0,44.4317,44.4934,44.3469,44.4471,43000.0
2012-05-10 12:30:00,57.67,57.86,57.62,57.86,72800.0,44.4548,44.6013,44.4163,44.6013,72800.0
2012-05-10 13:00:00,57.86,57.89,57.74,57.76,49900.0,44.6013,44.6244,44.5088,44.5242,49900.0
2012-05-10 13:30:00,57.76,57.83,57.6,57.61,33200.0,44.5242,44.5781,44.4009,44.4086,33200.0
2012-05-10 14:00:00,57.6,57.68,57.55,57.62,20100.0,44.4009,44.4625,44.3623,44.4163,20100.0
2012-05-10 14:30:00,57.61,57.62,57.48,57.52,33300.0,44.4086,44.4163,44.3084,44.3392,33300.0
2012-05-10 15:00:00,57.52,57.63,57.5,57.63,42100.0,44.3392,44.424,44.3238,44.424,42100.0
2012-05-10 15:30:00,57.64,57.67,57.4,57.55,106700.0,44.4317,44.4548,44.2467,44.3623,106700.0
2012-05-11 09:30:00,57.35,57.89,57.24,57.78,65400.0,44.2081,44.6244,44.1233,44.5396,65400.0
2012-05-11 10:00:00,57.74,57.86,57.49,57.54,63100.0,44.5088,44.6013,44.3161,44.3546,63100.0
2012-05-11 10:30:00,57.54,57.73,57.49,57.64,45500.0,44.3546,44.5011,44.3161,44.4317,45500.0
2012-05-11 11:00:00,57.7,57.97,57.61,57.87,30300.0,44.4779,44.6861,44.4086,44.609,30300.0
2012-05-11 11:30:00,57.88,57.95,57.72,57.77,30700.0,44.6167,44.6706,44.4934,44.5319,30700.0
2012-05-11 12:00:00,57.76,57.82,57.68,57.68,17800.0,44.5242,44.5704,44.4625,44.4625,17800.0
2012-05-11 12:30:00,57.68,57.8,57.6,57.63,14700.0,44.4625,44.555,44.4009,44.424,14700.0
2012-05-11 13:00:00,57.65,57.65,57.42,57.45,21200.0,44.4394,44.4394,44.2621,44.2852,21200.0
2012-05-11 13:30:00,57.45,57.6,57.42,57.42,18000.0,44.2852,44.4009,44.2621,44.2621,18000.0
2012-05-11 14:00:00,57.44,57.45,57.3,57.41,30900.0,44.2775,44.2852,44.1696,44.2544,30900.0
2012-05-11 14:30:00,57.39,57.4,57.3,57.38,18100.0,44.239,44.2467,44.1696,44.2313,18100.0
2012-05-11 15:00:00,57.38,57.41,57.3,57.38,31800.0,44.2313,44.2544,44.1696,44.2313,31800.0
2012-05-11 15:30:00,57.34,57.39,57.16,57.21,107400.0,44.2004,44.239,44.0617,44.1002,107400.0
2012-05-14 09:30:00,56.67,56.75,56.23,56.35,34600.0,43.684,43.7456,43.3448,43.4373,34600.0
2012-05-14 10:00:00,56.33,56.33,56.02,56.02,48400.0,43.4219,43.4219,43.1829,43.1829,48400.0
2012-05-14 10:30:00,56.01,56.46,56.0,56.35,69000.0,43.1752,43.5221,43.1675,43.4373,69000.0
2012-05-14 11:00:00,56.37,56.7,56.28,56.65,25700.0,43.4527,43.7071,43.3833,43.6685,25700.0
2012-05-14 11:30:00,56.67,56.7,56.54,56.62,24400.0,43.684,43.7071,43.5838,43.6454,24400.0
2012-05-14 12:00:00,56.6,56.64,56.59,56.62,21800.0,43.63,43.6608,43.6223,43.6454,21800.0
2012-05-14 12:30:00,56.62,56.7,56.54,56.63,20300.0,43.6454,43.7071,43.5838,43.6531,20300.0
2012-05-14 13:00:00,56.63,56.7,56.62,56.67,11200.0,43.6531,43.7071,43.6454,43.684,11200.0
2012-05-14 13:30:00,56.67,56.83,56.67,56.72,24800.0,43.684,43.8073,43.684,43.7225,24800.0
2012-05-14 14:00:00,56.72,56.82,56.68,56.73,31700.0,43.7225,43.7996,43.6917,43.7302,31700.0
2012-05-14 14:30:00,56.73,56.73,56.62,56.63,20700.0,43.7302,43.7302,43.6454,43.6531,20700.0
2012-05-14 15:00:00,56.65,56.71,56.59,56.69,33300.0,43.6685,43.7148,43.6223,43.6994,33300.0
2012-05-14 15:30:00,56.68,56.76,56.56,56.59,76300.0,43.6917,43.7533,43.5992,43.6223,76300.0
2012-05-15 09:30:00,56.51,57.05,56.51,57.01,63700.0,43.5606,43.9769,43.5606,43.9461,63700.0
2012-05-15 10:00:00,57.02,57.35,57.0,57.23,44500.0,43.9538,44.2081,43.9383,44.1156,44500.0
2012-05-15 10:30:00,57.21,57.3,57.13,57.27,52500.0,44.1002,44.1696,44.0386,44.1465,52500.0
2012-05-15 11:00:00,57.25,57.28,57.18,57.21,84200.0,44.1311,44.1542,44.0771,44.1002,84200.0
2012-05-15 11:30:00,57.22,57.48,57.21,57.43,24000.0,44.1079,44.3084,44.1002,44.2698,24000.0
2012-05-15 12:00:00,57.41,57.43,57.29,57.31,36300.0,44.2544,44.2698,44.1619,44.1773,36300.0
2012-05-15 12:30:00,57.29,57.37,57.25,57.25,19600.0,44.1619,44.2236,44.1311,44.1311,19600.0
2012-05-15 13:00:00,57.25,57.31,57.21,57.24,20800.0,44.1311,44.1773,44.1002,44.1233,20800.0
2012-05-15 13:30:00,57.23,57.26,57.13,57.16,28600.0,44.1156,44.1388,44.0386,44.0617,28600.0
2012-05-15 14:00:00,57.16,57.34,57.16,57.31,36600.0,44.0617,44.2004,44.0617,44.1773,36600.0
2012-05-15 14:30:00,57.31,57.34,57.21,57.24,40500.0,44.1773,44.2004,44.1002,44.1233,40500.0
2012-05-15 15:00:00,57.22,57.25,56.91,56.94,124500.0,44.1079,44.1311,43.869,43.8921,124500.0
2012-05-15 15:30:00,56.94,57.13,56.89,56.97,77900.0,43.8921,44.0386,43.8535,43.9152,77900.0
2012-05-16 09:30:00,57.25,57.36,57.15,57.28,129900.0,44.1311,44.2158,44.054,44.1542,129900.0
2012-05-16 10:00:00,57.28,57.46,57.22,57.22,90000.0,44.1542,44.2929,44.1079,44.1079,90000.0
2012-05-16 10:30:00,57.22,57.3,56.97,57.0,98900.0,44.1079,44.1696,43.9152,43.9383,98900.0
2012-05-16 11:00:00,57.01,57.16,56.89,56.99,91500.0,43.9461,44.0617,43.8535,43.9306,91500.0
2012-05-16 11:30:00,57.0,57.12,56.95,57.1,103000.0,43.9383,44.0308,43.8998,44.0154,103000.0
2012-05-16 12:00:00,57.11,57.26,57.01,57.22,101000.0,44.0231,44.1388,43.9461,44.1079,101000.0
2012-05-16 12:30:00,57.2,57.24,57.09,57.19,26300.0,44.0925,44.1233,44.0077,44.0848,26300.0
2012-05-16 13:00:00,57.18,57.19,57.06,57.08,50900.0,44.0771,44.0848,43.9846,44.0,50900.0
2012-05-16 13:30:00,57.08,57.09,56.91,57.03,43200.0,44.0,44.0077,43.869,43.9615,43200.0
2012-05-16 14:00:00,57.03,57.2,56.91,57.16,63900.0,43.9615,44.0925,43.869,44.0617,63900.0
2012-05-16 14:30:00,57.16,57.47,57.05,57.43,79200.0,44.0617,44.3006,43.9769,44.2698,79200.0
2012-05-16 15:00:00,57.43,57.47,57.28,57.31,89400.0,44.2698,44.3006,44.1542,44.1773,89400.0
2012-05-16 15:30:00,57.3,57.43,57.23,57.25,156500.0,44.1696,44.2698,44.1156,44.1311,156500.0
2012-05-17 09:30:00,57.34,57.46,56.9,57.09,57400.0,44.2004,44.2929,43.8613,44.0077,57400.0
2012-05-17 10:00:00,57.09,57.09,56.79,56.95,62500.0,44.0077,44.0077,43.7765,43.8998,62500.0
2012-05-17 10:30:00,56.95,57.05,56.83,56.9,48900.0,43.8998,43.9769,43.8073,43.8613,48900.0
2012-05-17 11:00:00,56.89,56.93,56.81,56.85,42000.0,43.8535,43.8844,43.7919,43.8227,42000.0
2012-05-17 11:30:00,56.85,56.89,56.66,56.87,59600.0,43.8227,43.8535,43.6763,43.8381,59600.0
2012-05-17 12:00:00,56.87,56.87,56.57,56.78,42300.0,43.8381,43.8381,43.6069,43.7688,42300.0
2012-05-17 12:30:00,56.79,56.85,56.71,56.8,23400.0,43.7765,43.8227,43.7148,43.7842,23400.0
2012-05-17 13:00:00,56.81,57.04,56.79,57.0,38000.0,43.7919,43.9692,43.7765,43.9383,38000.0
2012-05-17 13:30:00,57.0,57.11,56.95,57.05,65100.0,43.9383,44.0231,43.8998,43.9769,65100.0
2012-05-17 14:00:00,57.05,57.05,56.88,57.04,40700.0,43.9769,43.9769,43.8458,43.9692,40700.0
2012-05-17 14:30:00,57.05,57.08,56.95,57.03,49800.0,43.9769,44.0,43.8998,43.9615,49800.0
2012-05-17 15:00:00,57.03,57.09,56.94,57.02,60200.0,43.9615,44.0077,43.8921,43.9538,60200.0
2012-05-17 15:30:00,57.02,57.02,56.76,56.76,112000.0,43.9538,43.9538,43.7533,43.7533,112000.0
2012-05-18 09:30:00,56.81,56.98,56.75,56.8,149400.0,43.7919,43.9229,43.7456,43.7842,149400.0
2012-05-18 10:00:00,56.8,56.8,56.52,56.69,66500.0,43.7842,43.7842,43.5683,43.6994,66500.0
2012-05-18 10:30:00,56.69,56.8,56.6,56.78,52400.0,43.6994,43.7842,43.63,43.7688,52400.0
2012-05-18 11:00:00,56.79,56.84,56.61,56.63,109400.0,43.7765,43.815,43.6377,43.6531,109400.0
2012-05-18 11:30:00,56.66,56.66,56.42,56.53,53600.0,43.6763,43.6763,43.4913,43.576,53600.0
2012-05-18 12:00:00,56.54,56.71,56.53,56.63,41600.0,43.5838,43.7148,43.576,43.6531,41600.0
2012-05-18 12:30:00,56.65,56.73,56.57,56.6,31900.0,43.6685,43.7302,43.6069,43.63,31900.0
2012-05-18 13:00:00,56.58,56.75,56.55,56.66,35700.0,43.6146,43.7456,43.5915,43.6763,35700.0
2012-05-18 13:30:00,56.67,56.73,56.57,56.61,82800.0,43.684,43.7302,43.6069,43.6377,82800.0
2012-05-18 14:00:00,56.6,56.73,56.57,56.65,89200.0,43.63,43.7302,43.6069,43.6685,89200.0
2012-05-18 14:30:00,56.63,56.67,56.52,56.56,59200.0,43.6531,43.684,43.5683,43.5992,59200.0
2012-05-18 15:00:00,56.55,56.66,56.41,56.44,57700.0,43.5915,43.6763,43.4835,43.5067,57700.0
2012-05-18 15:30:00,56.45,56.47,56.21,56.37,194800.0,43.5144,43.5298,43.3294,43.4527,194800.0
2012-05-21 09:30:00,56.37,56.84,56.28,56.54,70500.0,43.4527,43.815,43.3833,43.5838,70500.0
2012-05-21 10:00:00,56.54,56.86,56.52,56.8,44400.0,43.5838,43.8304,43.5683,43.7842,44400.0
2012-05-21 10:30:00,56.81,57.11,56.8,57.01,38100.0,43.7919,44.0231,43.7842,43.9461,38100.0
2012-05-21 11:00:00,57.01,57.05,56.83,56.88,36800.0,43.9461,43.9769,43.8073,43.8458,36800.0
2012-05-21 11:30:00,56.9,56.9,56.77,56.84,54400.0,43.8613,43.8613,43.761,43.815,54400.0
2012-05-21 12:00:00,56.83,57.15,56.82,57.11,45700.0,43.8073,44.054,43.7996,44.0231,45700.0
2012-05-21 12:30:00,57.1,57.17,57.04,57.14,24400.0,44.0154,44.0694,43.9692,44.0463,24400.0
2012-05-21 13:00:00,57.14,57.3,57.14,57.28,24700.0,44.0463,44.1696,44.0463,44.1542,24700.0
2012-05-21 13:30:00,57.29,57.29,57.19,57.22,25800.0,44.1619,44.1619,44.0848,44.1079,25800.0
2012-05-21 14:00:00,57.23,57.24,57.08,57.17,52600.0,44.1156,44.1233,44.0,44.0694,52600.0
2012-05-21 14:30:00,57.19,57.25,57.17,57.22,49100.0,44.0848,44.1311,44.0694,44.1079,49100.0
2012-05-21 15:00:00,57.22,57.38,57.21,57.29,80500.0,44.1079,44.2313,44.1002,44.1619,80500.0
2012-05-21 15:30:00,57.31,57.35,57.28,57.33,146500.0,44.1773,44.2081,44.1542,44.1927,146500.0
2012-05-22 09:30:00,57.4,57.69,57.27,57.36,49300.0,44.2467,44.4702,44.1465,44.2158,49300.0
2012-05-22 10:00:00,57.31,57.6,57.23,57.49,84400.0,44.1773,44.4009,44.1156,44.3161,84400.0
2012-05-22 10:30:00,57.48,57.55,57.45,57.52,76100.0,44.3084,44.3623,44.2852,44.3392,76100.0
2012-05-22 11:00:00,57.54,57.64,57.44,57.6,46200.0,44.3546,44.4317,44.2775,44.4009,46200.0
2012-05-22 11:30:00,57.6,57.77,57.58,57.66,38300.0,44.4009,44.5319,44.3854,44.4471,38300.0
2012-05-22 12:00:00,57.67,57.68,57.46,57.51,45500.0,44.4548,44.4625,44.2929,44.3315,45500.0
2012-05-22 12:30:00,57.5,57.61,57.47,57.52,55800.0,44.3238,44.4086,44.3006,44.3392,55800.0
2012-05-22 13:00:00,57.52,57.61,57.5,57.57,47300.0,44.3392,44.4086,44.3238,44.3777,47300.0
2012-05-22 13:30:00,57.57,57.58,57.45,57.52,56600.0,44.3777,44.3854,44.2852,44.3392,56600.0
2012-05-22 14:00:00,57.52,57.56,57.4,57.44,52200.0,44.3392,44.37,44.2467,44.2775,52200.0
2012-05-22 14:30:00,57.44,57.48,57.33,57.37,44500.0,44.2775,44.3084,44.1927,44.2236,44500.0
2012-05-22 15:00:00,57.37,57.39,57.32,57.34,110300.0,44.2236,44.239,44.185,44.2004,110300.0
2012-05-22 15:30:00,57.33,57.49,57.22,57.49,343200.0,44.1927,44.3161,44.1079,44.3161,343200.0
2012-05-23 09:30:00,57.21,57.44,57.16,57.34,38500.0,44.1002,44.2775,44.0617,44.2004,38500.0
2012-05-23 10:00:00,57.36,57.43,56.97,57.05,73300.0,44.2158,44.2698,43.9152,43.9769,73300.0
2012-05-23 10:30:00,57.05,57.07,56.77,56.95,43700.0,43.9769,43.9923,43.761,43.8998,43700.0
2012-05-23 11:00:00,56.92,57.09,56.85,57.0,47800.0,43.8767,44.0077,43.8227,43.9383,47800.0
2012-05-23 11:30:00,57.0,57.05,56.88,56.95,69800.0,43.9383,43.9769,43.8458,43.8998,69800.0
2012-05-23 12:00:00,56.93,56.98,56.87,56.87,99900.0,43.8844,43.9229,43.8381,43.8381,99900.0
2012-05-23 12:30:00,56.87,56.96,56.85,56.85,63300.0,43.8381,43.9075,43.8227,43.8227,63300.0
2012-05-23 13:00:00,56.85,56.98,56.85,56.98,46000.0,43.8227,43.9229,43.8227,43.9229,46000.0
2012-05-23 13:30:00,56.99,57.05,56.91,57.03,50100.0,43.9306,43.9769,43.869,43.9615,50100.0
2012-05-23 14:00:00,57.03,57.03,56.92,57.0,88000.0,43.9615,43.9615,43.8767,43.9383,88000.0
2012-05-23 14:30:00,57.0,57.09,56.97,57.01,83400.0,43.9383,44.0077,43.9152,43.9461,83400.0
2012-05-23 15:00:00,57.02,57.08,56.95,57.0,246000.0,43.9538,44.0,43.8998,43.9383,246000.0
2012-05-23 15:30:00,57.0,57.23,56.99,57.09,164400.0,43.9383,44.1156,43.9306,44.0077,164400.0
2012-05-24 09:30:00,57.16,57.7,57.03,57.53,66000.0,44.0617,44.4779,43.9615,44.3469,66000.0
2012-05-24 10:00:00,57.49,57.55,57.16,57.23,64300.0,44.3161,44.3623,44.0617,44.1156,64300.0
2012-05-24 10:30:00,57.25,57.38,57.17,57.19,45900.0,44.1311,44.2313,44.0694,44.0848,45900.0
2012-05-24 11:00:00,57.19,57.3,57.16,57.21,108100.0,44.0848,44.1696,44.0617,44.1002,108100.0
2012-05-24 11:30:00,57.22,57.25,57.13,57.19,90200.0,44.1079,44.1311,44.0386,44.0848,90200.0
2012-05-24 12:00:00,57.17,57.19,57.04,57.1,53800.0,44.0694,44.0848,43.9692,44.0154,53800.0
2012-05-24 12:30:00,57.1,57.17,57.1,57.16,36000.0,44.0154,44.0694,44.0154,44.0617,36000.0
2012-05-24 13:00:00,57.16,57.25,57.09,57.12,42700.0,44.0617,44.1311,44.0077,44.0308,42700.0
2012-05-24 13:30:00,57.1,57.2,57.08,57.09,46100.0,44.0154,44.0925,44.0,44.0077,46100.0
2012-05-24 14:00:00,57.05,57.11,56.97,56.98,40900.0,43.9769,44.0231,43.9152,43.9229,40900.0
2012-05-24 14:30:00,56.97,57.06,56.88,56.98,37300.0,43.9152,43.9846,43.8458,43.9229,37300.0
2012-05-24 15:00:00,56.97,57.28,56.97,57.19,65800.0,43.9152,44.1542,43.9152,44.0848,65800.0
2012-05-24 15:30:00,57.2,57.4,57.16,57.4,132900.0,44.0925,44.2467,44.0617,44.2467,132900.0
2012-05-25 09:30:00,57.47,57.7,57.42,57.67,39500.0,44.3006,44.4779,44.2621,44.4548,39500.0
2012-05-25 10:00:00,57.68,57.72,57.44,57.58,28700.0,44.4625,44.4934,44.2775,44.3854,28700.0
2012-05-25 10:30:00,57.58,57.82,57.58,57.68,32900.0,44.3854,44.5704,44.3854,44.4625,32900.0
2012-05-25 11:00:00,57.71,57.93,57.67,57.92,31500.0,44.4856,44.6552,44.4548,44.6475,31500.0
2012-05-25 11:30:00,57.9,58.03,57.81,58.03,18700.0,44.6321,44.7323,44.5627,44.7323,18700.0
2012-05-25 12:00:00,58.0,58.01,57.73,57.74,17800.0,44.7092,44.7169,44.5011,44.5088,17800.0
2012-05-25 12:30:00,57.74,57.85,57.7,57.8,14900.0,44.5088,44.5936,44.4779,44.555,14900.0
2012-05-25 13:00:00,57.8,57.91,57.77,57.89,20000.0,44.555,44.6398,44.5319,44.6244,20000.0
2012-05-25 13:30:00,57.88,57.91,57.8,57.85,16700.0,44.6167,44.6398,44.555,44.5936,16700.0
2012-05-25 14:00:00,57.85,57.89,57.75,57.86,26600.0,44.5936,44.6244,44.5165,44.6013,26600.0
2012-05-25 14:30:00,57.85,57.94,57.8,57.92,40900.0,44.5936,44.6629,44.555,44.6475,40900.0
2012-05-25 15:00:00,57.92,58.0,57.8,57.84,63300.0,44.6475,44.7092,44.555,44.5859,63300.0
2012-05-25 15:30:00,57.84,58.01,57.82,57.97,128100.0,44.5859,44.7169,44.5704,44.6861,128100.0
2012-05-29 09:30:00,58.39,58.77,58.12,58.71,58700.0,45.0098,45.3027,44.8017,45.2565,58700.0
2012-05-29 10:00:00,58.66,58.81,58.5,58.62,66000.0,45.218,45.3336,45.0946,45.1871,66000.0
2012-05-29 10:30:00,58.63,58.69,58.55,58.62,30400.0,45.1948,45.2411,45.1332,45.1871,30400.0
2012-05-29 11:00:00,58.63,58.66,58.55,58.58,38500.0,45.1948,45.218,45.1332,45.1563,38500.0
2012-05-29 11:30:00,58.57,58.58,58.21,58.24,35300.0,45.1486,45.1563,44.8711,44.8942,35300.0
2012-05-29 12:00:00,58.23,58.27,58.11,58.18,36800.0,44.8865,44.9173,44.794,44.8479,36800.0
2012-05-29 12:30:00,58.18,58.32,58.11,58.24,21300.0,44.8479,44.9559,44.794,44.8942,21300.0
2012-05-29 13:00:00,58.25,58.39,58.24,58.28,20500.0,44.9019,45.0098,44.8942,44.925,20500.0
2012-05-29 13:30:00,58.27,58.34,58.22,58.28,26500.0,44.9173,44.9713,44.8788,44.925,26500.0
2012-05-29 14:00:00,58.27,58.34,58.22,58.33,30900.0,44.9173,44.9713,44.8788,44.9636,30900.0
2012-05-29 14:30:00,58.34,58.52,58.33,58.5,49700.0,44.9713,45.11,44.9636,45.0946,49700.0
2012-05-29 15:00:00,58.5,58.53,58.45,58.52,68500.0,45.0946,45.1177,45.0561,45.11,68500.0
2012-05-29 15:30:00,58.52,58.77,58.52,58.77,225600.0,45.11,45.3027,45.11,45.3027,225600.0
2012-05-30 09:30:00,58.23,58.27,57.46,57.63,108400.0,44.8865,44.9173,44.2929,44.424,108400.0
2012-05-30 10:00:00,57.57,57.61,57.41,57.48,70400.0,44.3777,44.4086,44.2544,44.3084,70400.0
2012-05-30 10:30:00,57.48,57.52,57.33,57.38,71300.0,44.3084,44.3392,44.1927,44.2313,71300.0
2012-05-30 11:00:00,57.37,57.68,57.35,57.62,85500.0,44.2236,44.4625,44.2081,44.4163,85500.0
2012-05-30 11:30:00,57.62,57.66,57.5,57.53,43300.0,44.4163,44.4471,44.3238,44.3469,43300.0
2012-05-30 12:00:00,57.54,57.6,57.41,57.5,45100.0,44.3546,44.4009,44.2544,44.3238,45100.0
2012-05-30 12:30:00,57.53,57.69,57.51,57.69,29200.0,44.3469,44.4702,44.3315,44.4702,29200.0
2012-05-30 13:00:00,57.69,57.77,57.64,57.77,43200.0,44.4702,44.5319,44.4317,44.5319,43200.0
2012-05-30 13:30:00,57.77,58.01,57.77,57.93,52400.0,44.5319,44.7169,44.5319,44.6552,52400.0
2012-05-30 14:00:00,57.94,57.99,57.79,57.82,43100.0,44.6629,44.7015,44.5473,44.5704,43100.0
2012-05-30 14:30:00,57.82,57.93,57.77,57.88,55800.0,44.5704,44.6552,44.5319,44.6167,55800.0
2012-05-30 15:00:00,57.86,57.89,57.62,57.86,53800.0,44.6013,44.6244,44.4163,44.6013,53800.0
2012-05-30 15:30:00,57.84,57.89,57.75,57.79,149300.0,44.5859,44.6244,44.5165,44.5473,149300.0
2012-05-31 09:30:00,57.65,57.72,57.26,57.3,86800.0,44.4394,44.4934,44.1388,44.1696,86800.0
2012-05-31 10:00:00,57.3,57.39,57.21,57.23,105500.0,44.1696,44.239,44.1002,44.1156,105500.0
2012-05-31 10:30:00,57.23,57.27,57.01,57.11,75000.0,44.1156,44.1465,43.9461,44.0231,75000.0
2012-05-31 11:00:00,57.09,57.09,56.78,56.97,57200.0,44.0077,44.0077,43.7688,43.9152,57200.0
2012-05-31 11:30:00,56.99,57.19,56.97,57.05,56400.0,43.9306,44.0848,43.9152,43.9769,56400.0
2012-05-31 12:00:00,57.05,57.32,57.01,57.26,64500.0,43.9769,44.185,43.9461,44.1388,64500.0
2012-05-31 12:30:00,57.26,57.35,57.18,57.23,44800.0,44.1388,44.2081,44.0771,44.1156,44800.0
2012-05-31 13:00:00,57.23,57.49,57.23,57.45,43800.0,44.1156,44.3161,44.1156,44.2852,43800.0
2012-05-31 13:30:00,57.44,57.44,57.12,57.14,68000.0,44.2775,44.2775,44.0308,44.0463,68000.0
2012-05-31 14:00:00,57.13,57.19,57.06,57.1,64700.0,44.0386,44.0848,43.9846,44.0154,64700.0
2012-05-31 14:30:00,57.08,57.16,57.08,57.13,125300.0,44.0,44.0617,44.0,44.0386,125300.0
2012-05-31 15:00:00,57.14,57.31,57.11,57.29,122300.0,44.0463,44.1773,44.0231,44.1619,122300.0
2012-05-31 15:30:00,57.29,57.49,56.69,56.75,588900.0,44.1619,44.3161,43.6994,43.7456,588900.0
2012-06-01 09:30:00,56.32,56.32,55.44,55.48,161600.0,43.4142,43.4142,42.7358,42.7667,161600.0
2012-06-01 10:00:00,55.49,55.69,55.27,55.3,96200.0,42.7744,42.9285,42.6048,42.6279,96200.0
2012-06-01 10:30:00,55.31,55.34,55.16,55.18,61500.0,42.6356,42.6587,42.52,42.5354,61500.0
2012-06-01 11:00:00,55.16,55.25,55.05,55.22,64800.0,42.52,42.5894,42.4352,42.5662,64800.0
2012-06-01 11:30:00,55.2,55.27,55.03,55.04,63400.0,42.5508,42.6048,42.4198,42.4275,63400.0
2012-06-01 12:00:00,55.05,55.24,55.01,55.08,56800.0,42.4352,42.5817,42.4044,42.4583,56800.0
2012-06-01 12:30:00,55.1,55.24,55.02,55.15,46200.0,42.4737,42.5817,42.4121,42.5123,46200.0
2012-06-01 13:00:00,55.15,55.17,54.98,55.0,46500.0,42.5123,42.5277,42.3812,42.3966,46500.0
2012-06-01 13:30:00,54.99,55.16,54.95,55.12,67600.0,42.3889,42.52,42.3581,42.4891,67600.0
2012-06-01 14:00:00,55.12,55.21,55.03,55.15,94800.0,42.4891,42.5585,42.4198,42.5123,94800.0
2012-06-01 14:30:00,55.15,55.3,55.09,55.12,71800.0,42.5123,42.6279,42.466,42.4891,71800.0
2012-06-01 15:00:00,55.14,55.23,55.06,55.14,85300.0,42.5046,42.5739,42.4429,42.5046,85300.0
2012-06-01 15:30:00,55.13,55.23,55.1,55.1,203500.0,42.4969,42.5739,42.4737,42.4737,203500.0
2012-06-04 09:30:00,54.96,55.14,53.97,55.09,81400.0,42.3658,42.5046,41.6027,42.466,81400.0
2012-06-04 10:00:00,55.08,55.34,55.0,55.22,49700.0,42.4583,42.6587,42.3966,42.5662,49700.0
2012-06-04 10:30:00,55.23,55.31,55.16,55.22,92400.0,42.5739,42.6356,42.52,42.5662,92400.0
2012-06-04 11:00:00,55.25,55.26,55.1,55.14,45900.0,42.5894,42.5971,42.4737,42.5046,45900.0
2012-06-04 11:30:00,55.12,55.24,55.04,55.18,50400.0,42.4891,42.5817,42.4275,42.5354,50400.0
2012-06-04 12:00:00,55.15,55.2,54.99,54.99,26200.0,42.5123,42.5508,42.3889,42.3889,26200.0
2012-06-04 12:30:00,54.99,55.09,54.96,55.03,26400.0,42.3889,42.466,42.3658,42.4198,26400.0
2012-06-04 13:00:00,55.01,55.08,54.94,55.08,48100.0,42.4044,42.4583,42.3504,42.4583,48100.0
2012-06-04 13:30:00,55.09,55.34,55.06,55.18,28700.0,42.466,42.6587,42.4429,42.5354,28700.0
2012-06-04 14:00:00,55.16,55.3,55.09,55.24,37300.0,42.52,42.6279,42.466,42.5817,37300.0
2012-06-04 14:30:00,55.24,55.31,55.02,55.02,56900.0,42.5817,42.6356,42.4121,42.4121,56900.0
2012-06-04 15:00:00,55.01,55.12,54.96,55.09,80200.0,42.4044,42.4891,42.3658,42.466,80200.0
2012-06-04 15:30:00,55.09,55.25,54.98,55.17,184700.0,42.466,42.5894,42.3812,42.5277,184700.0
2012-06-05 09:30:00,54.93,55.09,54.63,54.65,82900.0,42.3427,42.466,42.1114,42.1269,82900.0
2012-06-05 10:00:00,54.66,54.73,54.53,54.59,144200.0,42.1346,42.1885,42.0343,42.0806,144200.0
2012-06-05 10:30:00,54.61,54.62,54.42,54.52,110100.0,42.096,42.1037,41.9496,42.0266,110100.0
2012-06-05 11:00:00,54.52,54.55,54.48,54.53,125000.0,42.0266,42.0498,41.9958,42.0343,125000.0
2012-06-05 11:30:00,54.54,54.72,54.53,54.67,57800.0,42.0421,42.1808,42.0343,42.1423,57800.0
2012-06-05 12:00:00,54.67,54.91,54.65,54.91,52500.0,42.1423,42.3273,42.1269,42.3273,52500.0
2012-06-05 12:30:00,54.89,55.06,54.89,54.97,76800.0,42.3119,42.4429,42.3119,42.3735,76800.0
2012-06-05 13:00:00,54.97,54.97,54.65,54.76,169900.0,42.3735,42.3735,42.1269,42.2116,169900.0
2012-06-05 13:30:00,54.77,54.8,54.5,54.66,208800.0,42.2194,42.2425,42.0112,42.1346,208800.0
2012-06-05 14:00:00,54.65,54.71,54.57,54.67,136300.0,42.1269,42.1731,42.0652,42.1423,136300.0
2012-06-05 14:30:00,54.66,54.73,54.6,54.67,102300.0,42.1346,42.1885,42.0883,42.1423,102300.0
2012-06-05 15:00:00,54.68,54.81,54.66,54.77,161500.0,42.15,42.2502,42.1346,42.2194,161500.0
2012-06-05 15:30:00,54.77,54.8,54.61,54.69,409400.0,42.2194,42.2425,42.096,42.1577,409400.0
2012-06-06 09:30:00,54.31,54.45,53.43,53.57,332200.0,41.8648,41.9727,41.1864,41.2943,332200.0
2012-06-06 10:00:00,53.57,53.8,53.3,53.33,407300.0,41.2943,41.4716,41.0862,41.1093,407300.0
2012-06-06 10:30:00,53.33,53.73,53.25,53.71,300000.0,41.1093,41.4177,41.0477,41.4023,300000.0
2012-06-06 11:00:00,53.73,54.02,53.72,54.02,127100.0,41.4177,41.6412,41.41,41.6412,127100.0
2012-06-06 11:30:00,54.03,54.16,53.98,54.09,91200.0,41.6489,41.7491,41.6104,41.6952,91200.0
2012-06-06 12:00:00,54.11,54.29,54.09,54.2,85100.0,41.7106,41.8493,41.6952,41.78,85100.0
2012-06-06 12:30:00,54.2,54.36,54.1,54.27,103200.0,41.78,41.9033,41.7029,41.8339,103200.0
2012-06-06 13:00:00,54.29,54.4,54.23,54.36,81500.0,41.8493,41.9341,41.8031,41.9033,81500.0
2012-06-06 13:30:00,54.35,54.35,54.22,54.25,107000.0,41.8956,41.8956,41.7954,41.8185,107000.0
2012-06-06 14:00:00,54.24,54.28,54.08,54.15,148200.0,41.8108,41.8416,41.6875,41.7414,148200.0
2012-06-06 14:30:00,54.14,54.4,54.14,54.36,78100.0,41.7337,41.9341,41.7337,41.9033,78100.0
2012-06-06 15:00:00,54.36,54.42,54.3,54.38,93900.0,41.9033,41.9496,41.8571,41.9187,93900.0
2012-06-06 15:30:00,54.39,54.63,54.38,54.63,275400.0,41.9264,42.1114,41.9187,42.1114,275400.0
2012-06-07 09:30:00,55.06,55.28,54.85,55.16,93200.0,42.4429,42.6125,42.281,42.52,93200.0
2012-06-07 10:00:00,55.16,55.3,55.0,55.3,67900.0,42.52,42.6279,42.3966,42.6279,67900.0
2012-06-07 10:30:00,55.28,55.31,55.14,55.25,54600.0,42.6125,42.6356,42.5046,42.5894,54600.0
2012-06-07 11:00:00,55.25,55.25,55.04,55.1,71100.0,42.5894,42.5894,42.4275,42.4737,71100.0
2012-06-07 11:30:00,55.1,55.21,55.06,55.14,64700.0,42.4737,42.5585,42.4429,42.5046,64700.0
2012-06-07 12:00:00,55.13,55.23,55.07,55.11,48900.0,42.4969,42.5739,42.4506,42.4814,48900.0
2012-06-07 12:30:00,55.1,55.1,54.88,54.89,125400.0,42.4737,42.4737,42.3041,42.3119,125400.0
2012-06-07 13:00:00,54.88,55.03,54.88,55.02,42500.0,42.3041,42.4198,42.3041,42.4121,42500.0
2012-06-07 13:30:00,55.02,55.04,54.92,54.97,38800.0,42.4121,42.4275,42.335,42.3735,38800.0
2012-06-07 14:00:00,54.97,55.01,54.89,54.95,38900.0,42.3735,42.4044,42.3119,42.3581,38900.0
2012-06-07 14:30:00,54.95,54.97,54.87,54.89,52000.0,42.3581,42.3735,42.2964,42.3119,52000.0
2012-06-07 15:00:00,54.89,54.89,54.67,54.7,66800.0,42.3119,42.3119,42.1423,42.1654,66800.0
2012-06-07 15:30:00,54.7,54.71,54.54,54.61,186500.0,42.1654,42.1731,42.0421,42.096,186500.0
2012-06-08 09:30:00,54.58,54.93,54.55,54.89,82000.0,42.0729,42.3427,42.0498,42.3119,82000.0
2012-06-08 10:00:00,54.89,55.29,54.87,55.21,72500.0,42.3119,42.6202,42.2964,42.5585,72500.0
2012-06-08 10:30:00,55.23,55.51,55.21,55.43,152400.0,42.5739,42.7898,42.5585,42.7281,152400.0
2012-06-08 11:00:00,55.43,55.46,55.18,55.4,257400.0,42.7281,42.7512,42.5354,42.705,257400.0
2012-06-08 11:30:00,55.39,55.47,55.26,55.27,59500.0,42.6973,42.7589,42.5971,42.6048,59500.0
2012-06-08 12:00:00,55.28,55.3,55.1,55.11,95300.0,42.6125,42.6279,42.4737,42.4814,95300.0
2012-06-08 12:30:00,55.1,55.39,55.05,55.3,201800.0,42.4737,42.6973,42.4352,42.6279,201800.0
2012-06-08 13:00:00,55.28,55.4,55.23,55.27,82400.0,42.6125,42.705,42.5739,42.6048,82400.0
2012-06-08 13:30:00,55.27,55.35,55.23,55.28,76300.0,42.6048,42.6664,42.5739,42.6125,76300.0
2012-06-08 14:00:00,55.29,55.42,55.27,55.4,88300.0,42.6202,42.7204,42.6048,42.705,88300.0
2012-06-08 14:30:00,55.4,55.47,55.37,55.42,80400.0,42.705,42.7589,42.6819,42.7204,80400.0
2012-06-08 15:00:00,55.42,55.44,55.35,55.36,102600.0,42.7204,42.7358,42.6664,42.6742,102600.0
2012-06-08 15:30:00,55.36,55.46,55.3,55.44,183500.0,42.6742,42.7512,42.6279,42.7358,183500.0
2012-06-11 09:30:00,55.7,55.78,55.15,55.58,37400.0,42.9362,42.9979,42.5123,42.8437,37400.0
2012-06-11 10:00:00,55.55,55.61,55.38,55.52,39300.0,42.8206,42.8669,42.6896,42.7975,39300.0
2012-06-11 10:30:00,55.53,55.6,55.45,55.53,18500.0,42.8052,42.8592,42.7435,42.8052,18500.0
2012-06-11 11:00:00,55.52,55.65,55.47,55.65,26700.0,42.7975,42.8977,42.7589,42.8977,26700.0
2012-06-11 11:30:00,55.62,55.66,55.43,55.53,28600.0,42.8746,42.9054,42.7281,42.8052,28600.0
2012-06-11 12:00:00,55.52,55.56,55.44,55.48,19100.0,42.7975,42.8283,42.7358,42.7667,19100.0
2012-06-11 12:30:00,55.5,55.57,55.47,55.56,21700.0,42.7821,42.836,42.7589,42.8283,21700.0
2012-06-11 13:00:00,55.56,55.58,55.51,55.51,15900.0,42.8283,42.8437,42.7898,42.7898,15900.0
2012-06-11 13:30:00,55.5,55.61,55.45,55.46,53400.0,42.7821,42.8669,42.7435,42.7512,53400.0
2012-06-11 14:00:00,55.46,55.46,55.27,55.33,28100.0,42.7512,42.7512,42.6048,42.651,28100.0
2012-06-11 14:30:00,55.34,55.43,55.3,55.38,81000.0,42.6587,42.7281,42.6279,42.6896,81000.0
2012-06-11 15:00:00,55.39,55.41,55.22,55.24,76400.0,42.6973,42.7127,42.5662,42.5817,76400.0
2012-06-11 15:30:00,55.24,55.33,55.12,55.16,240100.0,42.5817,42.651,42.4891,42.52,240100.0
2012-06-12 09:30:00,55.31,55.36,54.88,55.32,82700.0,42.6356,42.6742,42.3041,42.6433,82700.0
2012-06-12 10:00:00,55.32,55.39,55.07,55.08,95900.0,42.6433,42.6973,42.4506,42.4583,95900.0
2012-06-12 10:30:00,55.08,55.11,54.96,54.99,59800.0,42.4583,42.4814,42.3658,42.3889,59800.0
2012-06-12 11:00:00,54.97,55.38,54.94,55.34,48900.0,42.3735,42.6896,42.3504,42.6587,48900.0
2012-06-12 11:30:00,55.34,55.52,55.34,55.38,49800.0,42.6587,42.7975,42.6587,42.6896,49800.0
2012-06-12 12:00:00,55.38,55.42,55.28,55.28,36600.0,42.6896,42.7204,42.6125,42.6125,36600.0
2012-06-12 12:30:00,55.25,55.27,55.17,55.18,19000.0,42.5894,42.6048,42.5277,42.5354,19000.0
2012-06-12 13:00:00,55.19,55.32,55.11,55.24,22600.0,42.5431,42.6433,42.4814,42.5817,22600.0
2012-06-12 13:30:00,55.26,55.36,55.22,55.34,60800.0,42.5971,42.6742,42.5662,42.6587,60800.0
2012-06-12 14:00:00,55.34,55.4,55.34,55.37,48900.0,42.6587,42.705,42.6587,42.6819,48900.0
2012-06-12 14:30:00,55.38,55.49,55.37,55.39,35000.0,42.6896,42.7744,42.6819,42.6973,35000.0
2012-06-12 15:00:00,55.38,55.46,55.36,55.42,69600.0,42.6896,42.7512,42.6742,42.7204,69600.0
2012-06-12 15:30:00,55.42,55.55,55.32,55.41,152100.0,42.7204,42.8206,42.6433,42.7127,152100.0
2012-06-13 09:30:00,55.34,55.76,55.2,55.72,69700.0,42.6587,42.9825,42.5508,42.9517,69700.0
2012-06-13 10:00:00,55.77,56.03,55.71,55.86,80100.0,42.9902,43.1906,42.9439,43.0596,80100.0
2012-06-13 10:30:00,55.87,56.12,55.75,56.07,41000.0,43.0673,43.26,42.9748,43.2215,41000.0
2012-06-13 11:00:00,56.07,56.07,55.84,55.85,41000.0,43.2215,43.2215,43.0442,43.0519,41000.0
2012-06-13 11:30:00,55.89,56.0,55.89,56.0,82200.0,43.0827,43.1675,43.0827,43.1675,82200.0
2012-06-13 12:00:00,55.97,56.02,55.9,56.0,57100.0,43.1444,43.1829,43.0904,43.1675,57100.0
2012-06-13 12:30:00,56.0,56.14,56.0,56.06,35100.0,43.1675,43.2754,43.1675,43.2137,35100.0
2012-06-13 13:00:00,56.06,56.06,55.88,55.97,30400.0,43.2137,43.2137,43.075,43.1444,30400.0
2012-06-13 13:30:00,55.97,55.97,55.63,55.68,36800.0,43.1444,43.1444,42.8823,42.9208,36800.0
2012-06-13 14:00:00,55.69,55.76,55.67,55.7,33300.0,42.9285,42.9825,42.9131,42.9362,33300.0
2012-06-13 14:30:00,55.7,55.75,55.62,55.7,45500.0,42.9362,42.9748,42.8746,42.9362,45500.0
2012-06-13 15:00:00,55.69,55.76,55.55,55.62,82800.0,42.9285,42.9825,42.8206,42.8746,82800.0
2012-06-13 15:30:00,55.62,55.69,55.49,55.64,148800.0,42.8746,42.9285,42.7744,42.89,148800.0
2012-06-14 09:30:00,55.83,56.0,55.66,55.99,89600.0,43.0365,43.1675,42.9054,43.1598,89600.0
2012-06-14 10:00:00,56.0,56.18,56.0,56.16,82600.0,43.1675,43.3062,43.1675,43.2908,82600.0
2012-06-14 10:30:00,56.15,56.29,56.13,56.28,76300.0,43.2831,43.391,43.2677,43.3833,76300.0
2012-06-14 11:00:00,56.28,56.38,56.24,56.37,71400.0,43.3833,43.4604,43.3525,43.4527,71400.0
2012-06-14 11:30:00,56.38,56.47,56.38,56.41,27100.0,43.4604,43.5298,43.4604,43.4835,27100.0
2012-06-14 12:00:00,56.4,56.44,56.39,56.41,39700.0,43.4758,43.5067,43.4681,43.4835,39700.0
2012-06-14 12:30:00,56.4,56.45,56.39,56.43,25100.0,43.4758,43.5144,43.4681,43.499,25100.0
2012-06-14 13:00:00,56.42,56.53,56.33,56.36,39100.0,43.4913,43.576,43.4219,43.445,39100.0
2012-06-14 13:30:00,56.36,56.4,56.31,56.33,21100.0,43.445,43.4758,43.4065,43.4219,21100.0
2012-06-14 14:00:00,56.34,56.38,56.26,56.29,87300.0,43.4296,43.4604,43.3679,43.391,87300.0
2012-06-14 14:30:00,56.28,56.3,56.12,56.13,52500.0,43.3833,43.3987,43.26,43.2677,52500.0
2012-06-14 15:00:00,56.12,56.45,55.92,56.0,127300.0,43.26,43.5144,43.1058,43.1675,127300.0
2012-06-14 15:30:00,56.01,56.23,56.0,56.14,319800.0,43.1752,43.3448,43.1675,43.2754,319800.0
2012-06-15 09:30:00,56.19,56.28,55.95,56.15,265100.0,43.314,43.3833,43.129,43.2831,265100.0
2012-06-15 10:00:00,56.16,56.36,56.15,56.36,79400.0,43.2908,43.445,43.2831,43.445,79400.0
2012-06-15 10:30:00,56.36,56.38,56.27,56.29,67600.0,43.445,43.4604,43.3756,43.391,67600.0
2012-06-15 11:00:00,56.3,56.34,56.17,56.22,55700.0,43.3987,43.4296,43.2985,43.3371,55700.0
2012-06-15 11:30:00,56.23,56.38,56.18,56.32,68900.0,43.3448,43.4604,43.3062,43.4142,68900.0
2012-06-15 12:00:00,56.34,56.56,56.34,56.56,37500.0,43.4296,43.5992,43.4296,43.5992,37500.0
2012-06-15 12:30:00,56.56,56.62,56.5,56.52,28500.0,43.5992,43.6454,43.5529,43.5683,28500.0
2012-06-15 13:00:00,56.53,56.83,56.53,56.64,70700.0,43.576,43.8073,43.576,43.6608,70700.0
2012-06-15 13:30:00,56.64,56.66,56.55,56.65,32700.0,43.6608,43.6763,43.5915,43.6685,32700.0
2012-06-15 14:00:00,56.65,56.73,56.65,56.71,43400.0,43.6685,43.7302,43.6685,43.7148,43400.0
2012-06-15 14:30:00,56.71,56.85,56.64,56.64,65800.0,43.7148,43.8227,43.6608,43.6608,65800.0
2012-06-15 15:00:00,56.67,56.85,56.67,56.77,57500.0,43.684,43.8227,43.684,43.761,57500.0
2012-06-15 15:30:00,56.77,56.95,56.76,56.84,186300.0,43.761,43.8998,43.7533,43.815,186300.0
2012-06-18 09:30:00,56.9,57.05,56.5,57.03,67200.0,43.8613,43.9769,43.5529,43.9615,67200.0
2012-06-18 10:00:00,57.05,57.05,56.8,56.85,82200.0,43.9769,43.9769,43.7842,43.8227,82200.0
2012-06-18 10:30:00,56.88,56.99,56.79,56.83,25500.0,43.8458,43.9306,43.7765,43.8073,25500.0
2012-06-18 11:00:00,56.81,56.86,56.64,56.77,54700.0,43.7919,43.8304,43.6608,43.761,54700.0
2012-06-18 11:30:00,56.77,56.9,56.75,56.9,17200.0,43.761,43.8613,43.7456,43.8613,17200.0
2012-06-18 12:00:00,56.89,56.89,56.8,56.8,44700.0,43.8535,43.8535,43.7842,43.7842,44700.0
2012-06-18 12:30:00,56.8,56.96,56.79,56.93,19000.0,43.7842,43.9075,43.7765,43.8844,19000.0
2012-06-18 13:00:00,56.95,57.01,56.92,57.01,13700.0,43.8998,43.9461,43.8767,43.9461,13700.0
2012-06-18 13:30:00,57.02,57.06,56.95,57.06,20300.0,43.9538,43.9846,43.8998,43.9846,20300.0
2012-06-18 14:00:00,57.07,57.22,56.99,57.04,75400.0,43.9923,44.1079,43.9306,43.9692,75400.0
2012-06-18 14:30:00,57.04,57.13,57.02,57.13,26200.0,43.9692,44.0386,43.9538,44.0386,26200.0
2012-06-18 15:00:00,57.12,57.17,57.04,57.16,37300.0,44.0308,44.0694,43.9692,44.0617,37300.0
2012-06-18 15:30:00,57.15,57.2,57.07,57.12,88200.0,44.054,44.0925,43.9923,44.0308,88200.0
2012-06-19 09:30:00,57.23,57.77,57.23,57.76,61200.0,44.1156,44.5319,44.1156,44.5242,61200.0
2012-06-19 10:00:00,57.76,57.87,57.64,57.72,30400.0,44.5242,44.609,44.4317,44.4934,30400.0
2012-06-19 10:30:00,57.73,57.78,57.67,57.7,37800.0,44.5011,44.5396,44.4548,44.4779,37800.0
2012-06-19 11:00:00,57.7,57.77,57.63,57.76,50400.0,44.4779,44.5319,44.424,44.5242,50400.0
2012-06-19 11:30:00,57.78,57.78,57.73,57.77,44200.0,44.5396,44.5396,44.5011,44.5319,44200.0
2012-06-19 12:00:00,57.78,57.85,57.77,57.84,76600.0,44.5396,44.5936,44.5319,44.5859,76600.0
2012-06-19 12:30:00,57.82,58.02,57.82,57.96,61300.0,44.5704,44.7246,44.5704,44.6784,61300.0
2012-06-19 13:00:00,57.96,58.04,57.94,58.01,19500.0,44.6784,44.74,44.6629,44.7169,19500.0
2012-06-19 13:30:00,58.01,58.01,57.89,57.91,77000.0,44.7169,44.7169,44.6244,44.6398,77000.0
2012-06-19 14:00:00,57.92,57.94,57.88,57.89,30900.0,44.6475,44.6629,44.6167,44.6244,30900.0
2012-06-19 14:30:00,57.89,57.95,57.83,57.87,71200.0,44.6244,44.6706,44.5781,44.609,71200.0
2012-06-19 15:00:00,57.89,58.01,57.86,57.98,72500.0,44.6244,44.7169,44.6013,44.6938,72500.0
2012-06-19 15:30:00,57.98,58.0,57.88,57.99,149400.0,44.6938,44.7092,44.6167,44.7015,149400.0
2012-06-20 09:30:00,58.1,58.23,57.75,57.79,36500.0,44.7863,44.8865,44.5165,44.5473,36500.0
2012-06-20 10:00:00,57.79,57.92,57.72,57.74,43700.0,44.5473,44.6475,44.4934,44.5088,43700.0
2012-06-20 10:30:00,57.74,57.94,57.63,57.77,46300.0,44.5088,44.6629,44.424,44.5319,46300.0
2012-06-20 11:00:00,57.74,57.82,57.7,57.78,25300.0,44.5088,44.5704,44.4779,44.5396,25300.0
2012-06-20 11:30:00,57.77,57.91,57.73,57.84,46900.0,44.5319,44.6398,44.5011,44.5859,46900.0
2012-06-20 12:00:00,57.85,57.88,57.64,57.74,22500.0,44.5936,44.6167,44.4317,44.5088,22500.0
2012-06-20 12:30:00,57.77,57.85,57.41,57.76,38800.0,44.5319,44.5936,44.2544,44.5242,38800.0
2012-06-20 13:00:00,57.81,57.92,57.72,57.79,34000.0,44.5627,44.6475,44.4934,44.5473,34000.0
2012-06-20 13:30:00,57.82,57.83,57.69,57.76,24800.0,44.5704,44.5781,44.4702,44.5242,24800.0
2012-06-20 14:00:00,57.77,57.8,57.54,57.54,32200.0,44.5319,44.555,44.3546,44.3546,32200.0
2012-06-20 14:30:00,57.54,57.67,57.45,57.55,30200.0,44.3546,44.4548,44.2852,44.3623,30200.0
2012-06-20 15:00:00,57.54,57.66,57.47,57.65,47300.0,44.3546,44.4471,44.3006,44.4394,47300.0
2012-06-20 15:30:00,57.65,57.87,57.65,57.86,190500.0,44.4394,44.609,44.4394,44.6013,190500.0
2012-06-21 09:30:00,57.82,58.12,57.52,57.57,32100.0,44.5704,44.8017,44.3392,44.3777,32100.0
2012-06-21 10:00:00,57.55,57.65,57.44,57.57,27100.0,44.3623,44.4394,44.2775,44.3777,27100.0
2012-06-21 10:30:00,57.57,57.6,57.43,57.47,24700.0,44.3777,44.4009,44.2698,44.3006,24700.0
2012-06-21 11:00:00,57.49,57.49,57.09,57.15,38600.0,44.3161,44.3161,44.0077,44.054,38600.0
2012-06-21 11:30:00,57.14,57.52,57.12,57.47,69300.0,44.0463,44.3392,44.0308,44.3006,69300.0
2012-06-21 12:00:00,57.46,57.46,57.09,57.09,32900.0,44.2929,44.2929,44.0077,44.0077,32900.0
2012-06-21 12:30:00,57.08,57.11,57.01,57.06,23300.0,44.0,44.0231,43.9461,43.9846,23300.0
2012-06-21 13:00:00,57.07,57.2,57.05,57.15,65200.0,43.9923,44.0925,43.9769,44.054,65200.0
2012-06-21 13:30:00,57.13,57.17,57.06,57.12,22100.0,44.0386,44.0694,43.9846,44.0308,22100.0
2012-06-21 14:00:00,57.11,57.13,56.87,56.92,42400.0,44.0231,44.0386,43.8381,43.8767,42400.0
2012-06-21 14:30:00,56.93,56.94,56.78,56.88,36600.0,43.8844,43.8921,43.7688,43.8458,36600.0
2012-06-21 15:00:00,56.88,57.03,56.82,57.01,66200.0,43.8458,43.9615,43.7996,43.9461,66200.0
2012-06-21 15:30:00,57.01,57.03,56.72,56.76,162400.0,43.9461,43.9615,43.7225,43.7533,162400.0
2012-06-22 09:30:00,57.18,57.34,57.04,57.24,53600.0,44.0771,44.2004,43.9692,44.1233,53600.0
2012-06-22 10:00:00,57.29,57.38,57.14,57.27,59300.0,44.1619,44.2313,44.0463,44.1465,59300.0
2012-06-22 10:30:00,57.26,57.45,57.26,57.45,30200.0,44.1388,44.2852,44.1388,44.2852,30200.0
2012-06-22 11:00:00,57.44,57.51,57.25,57.26,34100.0,44.2775,44.3315,44.1311,44.1388,34100.0
2012-06-22 11:30:00,57.26,57.41,57.26,57.37,35500.0,44.1388,44.2544,44.1388,44.2236,35500.0
2012-06-22 12:00:00,57.37,57.5,57.28,57.48,48900.0,44.2236,44.3238,44.1542,44.3084,48900.0
2012-06-22 12:30:00,57.47,57.59,57.41,57.41,30800.0,44.3006,44.3931,44.2544,44.2544,30800.0
2012-06-22 13:00:00,57.42,57.55,57.39,57.51,36700.0,44.2621,44.3623,44.239,44.3315,36700.0
2012-06-22 13:30:00,57.53,57.61,57.53,57.61,31300.0,44.3469,44.4086,44.3469,44.4086,31300.0
2012-06-22 14:00:00,57.61,57.66,57.55,57.57,31700.0,44.4086,44.4471,44.3623,44.3777,31700.0
2012-06-22 14:30:00,57.57,57.75,57.57,57.73,61700.0,44.3777,44.5165,44.3777,44.5011,61700.0
2012-06-22 15:00:00,57.73,57.76,57.67,57.67,59000.0,44.5011,44.5242,44.4548,44.4548,59000.0
2012-06-22 15:30:00,57.67,57.87,57.6,57.63,358200.0,44.4548,44.609,44.4009,44.424,358200.0
2012-06-25 09:30:00,57.06,57.47,56.84,57.39,59700.0,43.9846,44.3006,43.815,44.239,59700.0
2012-06-25 10:00:00,57.41,57.51,57.12,57.23,85200.0,44.2544,44.3315,44.0308,44.1156,85200.0
2012-06-25 10:30:00,57.23,57.36,57.04,57.04,83800.0,44.1156,44.2158,43.9692,43.9692,83800.0
2012-06-25 11:00:00,57.01,57.05,56.93,56.99,26700.0,43.9461,43.9769,43.8844,43.9306,26700.0
2012-06-25 11:30:00,56.99,57.01,56.81,56.89,34900.0,43.9306,43.9461,43.7919,43.8535,34900.0
2012-06-25 12:00:00,56.89,56.98,56.89,56.93,12900.0,43.8535,43.9229,43.8535,43.8844,12900.0
2012-06-25 12:30:00,56.93,56.93,56.79,56.8,14500.0,43.8844,43.8844,43.7765,43.7842,14500.0
2012-06-25 13:00:00,56.79,56.82,56.77,56.8,9400.0,43.7765,43.7996,43.761,43.7842,9400.0
2012-06-25 13:30:00,56.78,56.99,56.78,56.92,25100.0,43.7688,43.9306,43.7688,43.8767,25100.0
2012-06-25 14:00:00,56.92,56.96,56.84,56.88,20000.0,43.8767,43.9075,43.815,43.8458,20000.0
2012-06-25 14:30:00,56.88,56.92,56.8,56.83,16600.0,43.8458,43.8767,43.7842,43.8073,16600.0
2012-06-25 15:00:00,56.81,56.99,56.79,56.96,45700.0,43.7919,43.9306,43.7765,43.9075,45700.0
2012-06-25 15:30:00,56.95,57.05,56.9,56.9,129600.0,43.8998,43.9769,43.8613,43.8613,129600.0
2012-06-26 09:30:00,57.0,57.12,56.92,57.05,96600.0,43.9383,44.0308,43.8767,43.9769,96600.0
2012-06-26 10:00:00,57.05,57.07,56.94,56.94,37700.0,43.9769,43.9923,43.8921,43.8921,37700.0
2012-06-26 10:30:00,56.95,57.04,56.95,57.0,58500.0,43.8998,43.9692,43.8998,43.9383,58500.0
2012-06-26 11:00:00,56.99,57.1,56.8,56.84,75900.0,43.9306,44.0154,43.7842,43.815,75900.0
2012-06-26 11:30:00,56.85,56.92,56.69,56.85,77400.0,43.8227,43.8767,43.6994,43.8227,77400.0
2012-06-26 12:00:00,56.86,57.06,56.86,56.97,39200.0,43.8304,43.9846,43.8304,43.9152,39200.0
2012-06-26 12:30:00,56.95,57.02,56.89,56.9,34100.0,43.8998,43.9538,43.8535,43.8613,34100.0
2012-06-26 13:00:00,56.9,57.0,56.87,56.98,54700.0,43.8613,43.9383,43.8381,43.9229,54700.0
2012-06-26 13:30:00,56.98,56.98,56.86,56.91,52600.0,43.9229,43.9229,43.8304,43.869,52600.0
2012-06-26 14:00:00,56.92,57.04,56.87,57.0,32300.0,43.8767,43.9692,43.8381,43.9383,32300.0
2012-06-26 14:30:00,57.0,57.11,56.94,57.05,78300.0,43.9383,44.0231,43.8921,43.9769,78300.0
2012-06-26 15:00:00,57.05,57.2,57.04,57.14,53000.0,43.9769,44.0925,43.9692,44.0463,53000.0
2012-06-26 15:30:00,57.14,57.21,57.05,57.07,126900.0,44.0463,44.1002,43.9769,43.9923,126900.0
2012-06-27 09:30:00,56.76,57.67,56.76,57.48,24600.0,43.7533,44.4548,43.7533,44.3084,24600.0
2012-06-27 10:00:00,57.48,57.8,57.47,57.48,48200.0,44.3084,44.555,44.3006,44.3084,48200.0
2012-06-27 10:30:00,57.49,57.59,57.39,57.44,22500.0,44.3161,44.3931,44.239,44.2775,22500.0
2012-06-27 11:00:00,57.42,57.44,57.28,57.33,15700.0,44.2621,44.2775,44.1542,44.1927,15700.0
2012-06-27 11:30:00,57.36,57.81,57.36,57.81,30400.0,44.2158,44.5627,44.2158,44.5627,30400.0
2012-06-27 12:00:00,57.81,57.9,57.75,57.86,12700.0,44.5627,44.6321,44.5165,44.6013,12700.0
2012-06-27 12:30:00,57.87,57.98,57.83,57.88,18300.0,44.609,44.6938,44.5781,44.6167,18300.0
2012-06-27 13:00:00,57.87,57.87,57.65,57.65,14000.0,44.609,44.609,44.4394,44.4394,14000.0
2012-06-27 13:30:00,57.64,57.71,57.57,57.65,29200.0,44.4317,44.4856,44.3777,44.4394,29200.0
2012-06-27 14:00:00,57.65,57.66,57.43,57.44,41300.0,44.4394,44.4471,44.2698,44.2775,41300.0
2012-06-27 14:30:00,57.45,57.54,57.43,57.52,19900.0,44.2852,44.3546,44.2698,44.3392,19900.0
2012-06-27 15:00:00,57.51,57.72,57.46,57.65,23500.0,44.3315,44.4934,44.2929,44.4394,23500.0
2012-06-27 15:30:00,57.62,57.68,57.54,57.65,98900.0,44.4163,44.4625,44.3546,44.4394,98900.0
2012-06-28 09:30:00,57.46,57.97,57.12,57.97,100100.0,44.2929,44.6861,44.0308,44.6861,100100.0
2012-06-28 10:00:00,57.95,58.75,57.73,58.7,246000.0,44.6706,45.2873,44.5011,45.2488,246000.0
2012-06-28 10:30:00,58.67,59.44,58.67,59.08,559200.0,45.2257,45.8192,45.2257,45.5417,559200.0
2012-06-28 11:00:00,59.11,59.48,59.04,59.29,225000.0,45.5648,45.85,45.5109,45.7036,225000.0
2012-06-28 11:30:00,59.3,59.42,59.02,59.15,293800.0,45.7113,45.8038,45.4955,45.5957,293800.0
2012-06-28 12:00:00,59.14,59.21,58.96,59.0,180100.0,45.588,45.6419,45.4492,45.48,180100.0
2012-06-28 12:30:00,59.0,59.13,58.97,59.02,102000.0,45.48,45.5802,45.4569,45.4955,102000.0
2012-06-28 13:00:00,59.03,59.18,59.02,59.12,109300.0,45.5032,45.6188,45.4955,45.5725,109300.0
2012-06-28 13:30:00,59.12,59.14,58.92,59.0,123600.0,45.5725,45.588,45.4184,45.48,123600.0
2012-06-28 14:00:00,59.0,59.04,58.89,58.94,105800.0,45.48,45.5109,45.3952,45.4338,105800.0
2012-06-28 14:30:00,58.94,59.0,58.73,58.82,138800.0,45.4338,45.48,45.2719,45.3413,138800.0
2012-06-28 15:00:00,58.81,59.0,58.8,58.99,163500.0,45.3336,45.48,45.3259,45.4723,163500.0
2012-06-28 15:30:00,59.0,59.38,58.93,59.24,364500.0,45.48,45.773,45.4261,45.665,364500.0
2012-06-29 09:30:00,59.81,60.19,59.35,60.0,109200.0,46.2353,46.529,45.8797,46.3822,109200.0
2012-06-29 10:00:00,60.0,60.18,59.98,60.04,112100.0,46.3822,46.5213,46.3667,46.4131,112100.0
2012-06-29 10:30:00,60.02,60.16,59.94,60.12,56700.0,46.3976,46.5058,46.3358,46.4749,56700.0
2012-06-29 11:00:00,60.18,60.18,59.92,60.0,87600.0,46.5213,46.5213,46.3203,46.3822,87600.0
2012-06-29 11:30:00,59.99,60.01,59.91,59.92,370200.0,46.3744,46.3899,46.3126,46.3203,370200.0
2012-06-29 12:00:00,59.91,59.93,59.76,59.81,49700.0,46.3126,46.328,46.1966,46.2353,49700.0
2012-06-29 12:30:00,59.81,59.82,59.54,59.6,60200.0,46.2353,46.243,46.0266,46.0729,60200.0
2012-06-29 13:00:00,59.59,59.65,59.55,59.63,125500.0,46.0652,46.1116,46.0343,46.0961,125500.0
2012-06-29 13:30:00,59.6,59.66,59.54,59.6,110100.0,46.0729,46.1193,46.0266,46.0729,110100.0
2012-06-29 14:00:00,59.6,59.7,59.58,59.69,46400.0,46.0729,46.1502,46.0575,46.1425,46400.0
2012-06-29 14:30:00,59.67,59.75,59.6,59.72,49300.0,46.127,46.1889,46.0729,46.1657,49300.0
2012-06-29 15:00:00,59.73,59.82,59.66,59.73,53100.0,46.1734,46.243,46.1193,46.1734,53100.0
2012-06-29 15:30:00,59.71,59.92,59.65,59.9,178100.0,46.158,46.3203,46.1116,46.3048,178100.0
2012-07-02 09:30:00,60.16,60.34,59.88,60.17,199600.0,46.5058,46.645,46.2894,46.5136,199600.0
2012-07-02 10:00:00,60.16,60.19,59.94,60.11,100100.0,46.5058,46.529,46.3358,46.4672,100100.0
2012-07-02 10:30:00,60.11,60.2,59.98,60.06,67000.0,46.4672,46.5368,46.3667,46.4285,67000.0
2012-07-02 11:00:00,60.06,60.18,59.97,60.05,72600.0,46.4285,46.5213,46.359,46.4208,72600.0
2012-07-02 11:30:00,60.07,60.1,60.0,60.01,57000.0,46.4363,46.4595,46.3822,46.3899,57000.0
2012-07-02 12:00:00,60.0,60.26,59.98,60.23,35200.0,46.3822,46.5831,46.3667,46.5599,35200.0
2012-07-02 12:30:00,60.22,60.34,60.17,60.3,50900.0,46.5522,46.645,46.5136,46.6141,50900.0
2012-07-02 13:00:00,60.3,60.4,60.27,60.4,44100.0,46.6141,46.6914,46.5909,46.6914,44100.0
2012-07-02 13:30:00,60.38,60.43,60.37,60.39,44400.0,46.6759,46.7146,46.6682,46.6836,44400.0
2012-07-02 14:00:00,60.4,60.52,60.37,60.52,68100.0,46.6914,46.7841,46.6682,46.7841,68100.0
2012-07-02 14:30:00,60.52,60.55,60.33,60.38,169100.0,46.7841,46.8073,46.6373,46.6759,169100.0
2012-07-02 15:00:00,60.37,60.4,60.32,60.34,64400.0,46.6682,46.6914,46.6295,46.645,64400.0
2012-07-02 15:30:00,60.34,60.4,60.29,60.39,138400.0,46.645,46.6914,46.6063,46.6836,138400.0
2012-07-03 09:30:00,60.37,60.55,60.3,60.33,84000.0,46.6682,46.8073,46.6141,46.6373,84000.0
2012-07-03 10:00:00,60.38,60.48,60.05,60.27,64400.0,46.6759,46.7532,46.4208,46.5909,64400.0
2012-07-03 10:30:00,60.27,60.31,59.97,60.31,101300.0,46.5909,46.6218,46.359,46.6218,101300.0
2012-07-03 11:00:00,60.32,60.47,60.18,60.43,90700.0,46.6295,46.7455,46.5213,46.7146,90700.0
2012-07-03 11:30:00,60.43,60.45,60.3,60.31,28400.0,46.7146,46.73,46.6141,46.6218,28400.0
2012-07-03 12:00:00,60.32,60.32,59.91,59.91,55400.0,46.6295,46.6295,46.3126,46.3126,55400.0
2012-07-03 12:30:00,59.91,59.96,59.8,59.94,88400.0,46.3126,46.3512,46.2275,46.3358,88400.0
2012-07-05 09:30:00,59.79,60.12,59.65,59.65,110600.0,46.2198,46.4749,46.1116,46.1116,110600.0
2012-07-05 10:00:00,59.65,59.83,59.62,59.76,141300.0,46.1116,46.2507,46.0884,46.1966,141300.0
2012-07-05 10:30:00,59.75,60.14,59.75,60.05,37000.0,46.1889,46.4904,46.1889,46.4208,37000.0
2012-07-05 11:00:00,60.05,60.1,59.97,59.99,22600.0,46.4208,46.4595,46.359,46.3744,22600.0
2012-07-05 11:30:00,59.99,60.13,59.89,60.06,37000.0,46.3744,46.4826,46.2971,46.4285,37000.0
2012-07-05 12:00:00,60.06,60.1,59.92,59.96,20000.0,46.4285,46.4595,46.3203,46.3512,20000.0
2012-07-05 12:30:00,59.98,60.01,59.92,60.0,20400.0,46.3667,46.3899,46.3203,46.3822,20400.0
2012-07-05 13:00:00,60.0,60.18,59.97,60.17,51100.0,46.3822,46.5213,46.359,46.5136,51100.0
2012-07-05 13:30:00,60.17,60.18,60.07,60.14,47900.0,46.5136,46.5213,46.4363,46.4904,47900.0
2012-07-05 14:00:00,60.16,60.3,60.16,60.29,46700.0,46.5058,46.6141,46.5058,46.6063,46700.0
2012-07-05 14:30:00,60.29,60.3,60.24,60.27,35700.0,46.6063,46.6141,46.5677,46.5909,35700.0
2012-07-05 15:00:00,60.26,60.3,60.16,60.24,48400.0,46.5831,46.6141,46.5058,46.5677,48400.0
2012-07-05 15:30:00,60.25,60.25,60.09,60.11,79900.0,46.5754,46.5754,46.4517,46.4672,79900.0
2012-07-06 09:30:00,59.81,59.96,59.64,59.67,128700.0,46.2353,46.3512,46.1039,46.127,128700.0
2012-07-06 10:00:00,59.67,59.93,59.66,59.92,73900.0,46.127,46.328,46.1193,46.3203,73900.0
2012-07-06 10:30:00,59.91,59.98,59.77,59.79,38700.0,46.3126,46.3667,46.2044,46.2198,38700.0
2012-07-06 11:00:00,59.77,59.77,59.62,59.66,33400.0,46.2044,46.2044,46.0884,46.1193,33400.0
2012-07-06 11:30:00,59.67,59.72,59.63,59.67,23300.0,46.127,46.1657,46.0961,46.127,23300.0
2012-07-06 12:00:00,59.63,59.69,59.59,59.64,18100.0,46.0961,46.1425,46.0652,46.1039,18100.0
2012-07-06 12:30:00,59.64,59.81,59.61,59.8,37500.0,46.1039,46.2353,46.0807,46.2275,37500.0
2012-07-06 13:00:00,59.82,59.83,59.65,59.67,29200.0,46.243,46.2507,46.1116,46.127,29200.0
2012-07-06 13:30:00,59.65,59.67,59.56,59.58,36100.0,46.1116,46.127,46.042,46.0575,36100.0
2012-07-06 14:00:00,59.58,59.62,59.53,59.53,19100.0,46.0575,46.0884,46.0188,46.0188,19100.0
2012-07-06 14:30:00,59.54,59.55,59.48,59.53,14700.0,46.0266,46.0343,45.9802,46.0188,14700.0
2012-07-06 15:00:00,59.51,59.67,59.51,59.67,34800.0,46.0034,46.127,46.0034,46.127,34800.0
2012-07-06 15:30:00,59.67,59.74,59.62,59.63,90000.0,46.127,46.1812,46.0884,46.0961,90000.0
2012-07-09 09:30:00,59.62,60.22,59.6,60.14,50100.0,46.0884,46.5522,46.0729,46.4904,50100.0
2012-07-09 10:00:00,60.17,60.35,60.02,60.03,67100.0,46.5136,46.6527,46.3976,46.4053,67100.0
2012-07-09 10:30:00,60.04,60.1,59.91,60.06,99600.0,46.4131,46.4595,46.3126,46.4285,99600.0
2012-07-09 11:00:00,60.06,60.19,60.01,60.14,32300.0,46.4285,46.529,46.3899,46.4904,32300.0
2012-07-09 11:30:00,60.14,60.25,60.03,60.06,29400.0,46.4904,46.5754,46.4053,46.4285,29400.0
2012-07-09 12:00:00,60.05,60.09,59.97,60.01,28400.0,46.4208,46.4517,46.359,46.3899,28400.0
2012-07-09 12:30:00,60.03,60.11,60.0,60.02,89600.0,46.4053,46.4672,46.3822,46.3976,89600.0
2012-07-09 13:00:00,60.02,60.13,59.98,60.13,17800.0,46.3976,46.4826,46.3667,46.4826,17800.0
2012-07-09 13:30:00,60.14,60.18,60.04,60.16,22800.0,46.4904,46.5213,46.4131,46.5058,22800.0
2012-07-09 14:00:00,60.14,60.18,60.1,60.15,34400.0,46.4904,46.5213,46.4595,46.4981,34400.0
2012-07-09 14:30:00,60.15,60.2,60.11,60.17,40800.0,46.4981,46.5368,46.4672,46.5136,40800.0
2012-07-09 15:00:00,60.2,60.33,60.16,60.23,57400.0,46.5368,46.6373,46.5058,46.5599,57400.0
2012-07-09 15:30:00,60.22,60.32,60.21,60.31,71900.0,46.5522,46.6295,46.5445,46.6218,71900.0
2012-07-10 09:30:00,60.54,60.75,60.51,60.54,78300.0,46.7996,46.9619,46.7764,46.7996,78300.0
2012-07-10 10:00:00,60.57,60.64,60.45,60.46,33400.0,46.8228,46.8769,46.73,46.7377,33400.0
2012-07-10 10:30:00,60.45,60.47,60.37,60.43,28500.0,46.73,46.7455,46.6682,46.7146,28500.0
2012-07-10 11:00:00,60.43,60.45,60.3,60.41,27700.0,46.7146,46.73,46.6141,46.6991,27700.0
2012-07-10 11:30:00,60.41,60.65,60.4,60.57,72600.0,46.6991,46.8846,46.6914,46.8228,72600.0
2012-07-10 12:00:00,60.55,60.6,60.51,60.53,23600.0,46.8073,46.846,46.7764,46.7919,23600.0
2012-07-10 12:30:00,60.55,60.55,60.5,60.51,21500.0,46.8073,46.8073,46.7687,46.7764,21500.0
2012-07-10 13:00:00,60.52,60.57,60.5,60.55,31300.0,46.7841,46.8228,46.7687,46.8073,31300.0
2012-07-10 13:30:00,60.56,60.57,60.51,60.53,22200.0,46.8151,46.8228,46.7764,46.7919,22200.0
2012-07-10 14:00:00,60.54,60.56,60.43,60.43,48900.0,46.7996,46.8151,46.7146,46.7146,48900.0
2012-07-10 14:30:00,60.43,60.48,60.35,60.44,22100.0,46.7146,46.7532,46.6527,46.7223,22100.0
2012-07-10 15:00:00,60.41,60.57,60.41,60.5,83900.0,46.6991,46.8228,46.6991,46.7687,83900.0
2012-07-10 15:30:00,60.51,60.67,60.45,60.63,131200.0,46.7764,46.9001,46.73,46.8692,131200.0
2012-07-11 09:30:00,60.6,60.67,60.43,60.51,54400.0,46.846,46.9001,46.7146,46.7764,54400.0
2012-07-11 10:00:00,60.51,60.61,60.47,60.52,79600.0,46.7764,46.8537,46.7455,46.7841,79600.0
2012-07-11 10:30:00,60.52,60.56,60.45,60.52,69700.0,46.7841,46.8151,46.73,46.7841,69700.0
2012-07-11 11:00:00,60.51,60.56,60.49,60.53,43000.0,46.7764,46.8151,46.7609,46.7919,43000.0
2012-07-11 11:30:00,60.52,60.67,60.52,60.67,45000.0,46.7841,46.9001,46.7841,46.9001,45000.0
2012-07-11 12:00:00,60.67,60.75,60.56,60.57,47800.0,46.9001,46.9619,46.8151,46.8228,47800.0
2012-07-11 12:30:00,60.57,60.58,60.51,60.53,32500.0,46.8228,46.8305,46.7764,46.7919,32500.0
2012-07-11 13:00:00,60.54,60.56,60.46,60.51,33000.0,46.7996,46.8151,46.7377,46.7764,33000.0
2012-07-11 13:30:00,60.52,60.65,60.49,60.62,22700.0,46.7841,46.8846,46.7609,46.8614,22700.0
2012-07-11 14:00:00,60.64,60.69,60.43,60.5,50000.0,46.8769,46.9155,46.7146,46.7687,50000.0
2012-07-11 14:30:00,60.48,60.58,60.45,60.53,24900.0,46.7532,46.8305,46.73,46.7919,24900.0
2012-07-11 15:00:00,60.54,60.65,60.51,60.55,39100.0,46.7996,46.8846,46.7764,46.8073,39100.0
2012-07-11 15:30:00,60.54,60.85,60.54,60.79,120500.0,46.7996,47.0392,46.7996,46.9928,120500.0
2012-07-12 09:30:00,60.85,62.15,60.79,61.81,537300.0,47.0392,48.0442,46.9928,47.7813,537300.0
2012-07-12 10:00:00,61.82,62.21,61.72,62.1,260300.0,47.7891,48.0906,47.7118,48.0055,260300.0
2012-07-12 10:30:00,62.1,62.34,62.06,62.14,258500.0,48.0055,48.1911,47.9746,48.0364,258500.0
2012-07-12 11:00:00,62.15,63.19,62.14,63.17,566100.0,48.0442,48.8481,48.0364,48.8327,566100.0
2012-07-12 11:30:00,63.17,63.47,62.99,63.43,428400.0,48.8327,49.0646,48.6935,49.0337,428400.0
2012-07-12 12:00:00,63.44,63.61,63.2,63.55,201800.0,49.0414,49.1728,48.8559,49.1264,201800.0
2012-07-12 12:30:00,63.57,63.79,63.49,63.78,183000.0,49.1419,49.312,49.08,49.3042,183000.0
2012-07-12 13:00:00,63.77,63.98,63.71,63.79,331300.0,49.2965,49.4588,49.2501,49.312,331300.0
2012-07-12 13:30:00,63.78,63.83,63.69,63.74,293100.0,49.3042,49.3429,49.2347,49.2733,293100.0
2012-07-12 14:00:00,63.75,63.86,63.44,63.44,287600.0,49.281,49.3661,49.0414,49.0414,287600.0
2012-07-12 14:30:00,63.45,63.57,63.18,63.33,165100.0,49.0491,49.1419,48.8404,48.9564,165100.0
2012-07-12 15:00:00,63.33,63.47,63.28,63.4,190700.0,48.9564,49.0646,48.9177,49.0105,190700.0
2012-07-12 15:30:00,63.4,63.45,63.03,63.12,539600.0,49.0105,49.0491,48.7244,48.794,539600.0
2012-07-13 09:30:00,62.7,63.04,62.56,62.88,247000.0,48.4693,48.7322,48.3611,48.6085,247000.0
2012-07-13 10:00:00,62.86,63.0,62.68,62.9,238500.0,48.593,48.7013,48.4539,48.624,238500.0
2012-07-13 10:30:00,62.9,62.95,62.75,62.9,95900.0,48.624,48.6626,48.508,48.624,95900.0
2012-07-13 11:00:00,62.9,62.97,62.88,62.93,65700.0,48.624,48.6781,48.6085,48.6471,65700.0
2012-07-13 11:30:00,62.91,62.97,62.88,62.95,82100.0,48.6317,48.6781,48.6085,48.6626,82100.0
2012-07-13 12:00:00,62.95,62.96,62.92,62.93,60500.0,48.6626,48.6703,48.6394,48.6471,60500.0
2012-07-13 12:30:00,62.93,62.96,62.93,62.95,36200.0,48.6471,48.6703,48.6471,48.6626,36200.0
2012-07-13 13:00:00,62.94,62.96,62.91,62.94,41300.0,48.6549,48.6703,48.6317,48.6549,41300.0
2012-07-13 13:30:00,62.93,63.01,62.9,62.98,75800.0,48.6471,48.709,48.624,48.6858,75800.0
2012-07-13 14:00:00,62.99,63.02,62.95,63.0,65500.0,48.6935,48.7167,48.6626,48.7013,65500.0
2012-07-13 14:30:00,62.99,63.07,62.98,63.02,60900.0,48.6935,48.7554,48.6858,48.7167,60900.0
2012-07-13 15:00:00,63.02,63.04,62.9,62.92,84200.0,48.7167,48.7322,48.624,48.6394,84200.0
2012-07-13 15:30:00,62.92,63.07,62.92,63.0,319100.0,48.6394,48.7554,48.6394,48.7013,319100.0
2012-07-16 09:30:00,63.0,63.28,62.88,63.14,122900.0,48.7013,48.9177,48.6085,48.8095,122900.0
2012-07-16 10:00:00,63.13,63.3,63.12,63.29,88900.0,48.8018,48.9332,48.794,48.9254,88900.0
2012-07-16 10:30:00,63.3,63.54,63.3,63.41,86000.0,48.9332,49.1187,48.9332,49.0182,86000.0
2012-07-16 11:00:00,63.41,63.64,63.41,63.56,69600.0,49.0182,49.196,49.0182,49.1342,69600.0
2012-07-16 11:30:00,63.55,63.56,63.48,63.5,45900.0,49.1264,49.1342,49.0723,49.0878,45900.0
2012-07-16 12:00:00,63.5,63.52,63.41,63.5,86500.0,49.0878,49.1032,49.0182,49.0878,86500.0
2012-07-16 12:30:00,63.5,63.5,63.34,63.48,22700.0,49.0878,49.0878,48.9641,49.0723,22700.0
2012-07-16 13:00:00,63.47,63.5,63.38,63.45,60600.0,49.0646,49.0878,48.995,49.0491,60600.0
2012-07-16 13:30:00,63.42,63.47,63.36,63.38,59700.0,49.0259,49.0646,48.9796,48.995,59700.0
2012-07-16 14:00:00,63.37,63.37,63.26,63.31,47500.0,48.9873,48.9873,48.9022,48.9409,47500.0
2012-07-16 14:30:00,63.31,63.48,63.28,63.46,40000.0,48.9409,49.0723,48.9177,49.0569,40000.0
2012-07-16 15:00:00,63.46,63.51,63.41,63.49,68200.0,49.0569,49.0955,49.0182,49.08,68200.0
2012-07-16 15:30:00,63.49,63.53,63.44,63.49,195000.0,49.08,49.111,49.0414,49.08,195000.0
2012-07-17 09:30:00,63.49,63.68,62.95,63.0,149000.0,49.08,49.2269,48.6626,48.7013,149000.0
2012-07-17 10:00:00,62.97,63.06,62.79,62.94,153200.0,48.6781,48.7476,48.5389,48.6549,153200.0
2012-07-17 10:30:00,62.94,62.99,62.6,62.64,72500.0,48.6549,48.6935,48.392,48.423,72500.0
2012-07-17 11:00:00,62.63,62.86,62.63,62.81,59000.0,48.4152,48.593,48.4152,48.5544,59000.0
2012-07-17 11:30:00,62.82,62.91,62.8,62.89,46400.0,48.5621,48.6317,48.5467,48.6162,46400.0
2012-07-17 12:00:00,62.9,62.91,62.83,62.88,62200.0,48.624,48.6317,48.5698,48.6085,62200.0
2012-07-17 12:30:00,62.89,62.97,62.78,62.78,40400.0,48.6162,48.6781,48.5312,48.5312,40400.0
2012-07-17 13:00:00,62.79,62.87,62.78,62.84,57100.0,48.5389,48.6008,48.5312,48.5776,57100.0
2012-07-17 13:30:00,62.84,63.01,62.83,62.94,50100.0,48.5776,48.709,48.5698,48.6549,50100.0
2012-07-17 14:00:00,62.95,62.97,62.88,62.9,42900.0,48.6626,48.6781,48.6085,48.624,42900.0
2012-07-17 14:30:00,62.9,62.96,62.87,62.91,102700.0,48.624,48.6703,48.6008,48.6317,102700.0
2012-07-17 15:00:00,62.91,62.97,62.91,62.93,67100.0,48.6317,48.6781,48.6317,48.6471,67100.0
2012-07-17 15:30:00,62.94,63.01,62.9,63.0,153800.0,48.6549,48.709,48.624,48.7013,153800.0
2012-07-18 09:30:00,62.97,63.01,62.63,62.97,81600.0,48.6781,48.709,48.4152,48.6781,81600.0
2012-07-18 10:00:00,62.95,63.03,62.94,62.97,72700.0,48.6626,48.7244,48.6549,48.6781,72700.0
2012-07-18 10:30:00,62.98,63.02,62.96,63.0,91100.0,48.6858,48.7167,48.6703,48.7013,91100.0
2012-07-18 11:00:00,63.0,63.01,62.92,62.98,67500.0,48.7013,48.709,48.6394,48.6858,67500.0
2012-07-18 11:30:00,62.99,63.08,62.95,63.0,103100.0,48.6935,48.7631,48.6626,48.7013,103100.0
2012-07-18 12:00:00,63.0,63.06,62.99,63.04,83400.0,48.7013,48.7476,48.6935,48.7322,83400.0
2012-07-18 12:30:00,63.04,63.21,63.02,63.19,74400.0,48.7322,48.8636,48.7167,48.8481,74400.0
2012-07-18 13:00:00,63.2,63.2,63.13,63.13,46400.0,48.8559,48.8559,48.8018,48.8018,46400.0
2012-07-18 13:30:00,63.14,63.15,63.07,63.11,46500.0,48.8095,48.8172,48.7554,48.7863,46500.0
2012-07-18 14:00:00,63.11,63.14,63.07,63.07,58400.0,48.7863,48.8095,48.7554,48.7554,58400.0
2012-07-18 14:30:00,63.07,63.11,62.99,63.02,76600.0,48.7554,48.7863,48.6935,48.7167,76600.0
2012-07-18 15:00:00,63.04,63.06,63.01,63.05,88300.0,48.7322,48.7476,48.709,48.7399,88300.0
2012-07-18 15:30:00,63.04,63.13,63.03,63.06,242300.0,48.7322,48.8018,48.7244,48.7476,242300.0
2012-07-19 09:30:00,59.98,60.95,59.59,60.53,548400.0,46.3667,47.1165,46.0652,46.7919,548400.0
2012-07-19 10:00:00,60.52,60.71,60.25,60.56,418400.0,46.7841,46.931,46.5754,46.8151,418400.0
2012-07-19 10:30:00,60.57,60.71,60.43,60.51,193900.0,46.8228,46.931,46.7146,46.7764,193900.0
2012-07-19 11:00:00,60.5,60.52,60.41,60.49,132400.0,46.7687,46.7841,46.6991,46.7609,132400.0
2012-07-19 11:30:00,60.5,61.05,60.48,61.02,178200.0,46.7687,47.1938,46.7532,47.1706,178200.0
2012-07-19 12:00:00,61.02,61.17,61.02,61.12,96800.0,47.1706,47.2866,47.1706,47.248,96800.0
2012-07-19 12:30:00,61.11,61.33,61.04,61.24,72300.0,47.2402,47.4103,47.1861,47.3407,72300.0
2012-07-19 13:00:00,61.23,61.39,61.08,61.09,81900.0,47.333,47.4567,47.217,47.2248,81900.0
2012-07-19 13:30:00,61.1,61.17,61.02,61.11,94300.0,47.2325,47.2866,47.1706,47.2402,94300.0
2012-07-19 14:00:00,61.11,61.17,60.85,61.01,87100.0,47.2402,47.2866,47.0392,47.1629,87100.0
2012-07-19 14:30:00,61.01,61.22,60.96,60.97,90300.0,47.1629,47.3253,47.1243,47.132,90300.0
2012-07-19 15:00:00,60.97,61.04,60.96,60.99,104400.0,47.132,47.1861,47.1243,47.1475,104400.0
2012-07-19 15:30:00,60.98,61.04,60.87,61.03,281900.0,47.1397,47.1861,47.0547,47.1784,281900.0
2012-07-20 09:30:00,60.75,60.84,59.78,59.92,300600.0,46.9619,47.0315,46.2121,46.3203,300600.0
2012-07-20 10:00:00,59.91,59.91,59.25,59.28,183600.0,46.3126,46.3126,45.8024,45.8256,183600.0
2012-07-20 10:30:00,59.28,59.34,59.01,59.12,108300.0,45.8256,45.8719,45.6168,45.7019,108300.0
2012-07-20 11:00:00,59.11,59.18,58.85,58.9,74600.0,45.6941,45.7483,45.4932,45.5318,74600.0
2012-07-20 11:30:00,58.9,59.01,58.85,58.91,58800.0,45.5318,45.6168,45.4932,45.5395,58800.0
2012-07-20 12:00:00,58.92,58.94,58.72,58.75,74100.0,45.5473,45.5627,45.3927,45.4159,74100.0
2012-07-20 12:30:00,58.74,59.04,58.73,58.95,42600.0,45.4081,45.64,45.4004,45.5705,42600.0
2012-07-20 13:00:00,58.96,59.0,58.86,58.86,26300.0,45.5782,45.6091,45.5009,45.5009,26300.0
2012-07-20 13:30:00,58.87,58.96,58.86,58.87,43600.0,45.5086,45.5782,45.5009,45.5086,43600.0
2012-07-20 14:00:00,58.87,58.88,58.63,58.64,61500.0,45.5086,45.5164,45.3231,45.3308,61500.0
2012-07-20 14:30:00,58.64,58.64,58.54,58.59,43100.0,45.3308,45.3308,45.2535,45.2922,43100.0
2012-07-20 15:00:00,58.59,58.71,58.55,58.7,117400.0,45.2922,45.3849,45.2612,45.3772,117400.0
2012-07-20 15:30:00,58.7,58.9,58.67,58.77,211400.0,45.3772,45.5318,45.354,45.4313,211400.0
2012-07-23 09:30:00,58.2,58.65,57.52,57.53,127300.0,44.9907,45.3386,44.465,44.4728,127300.0
2012-07-23 10:00:00,57.52,57.59,57.14,57.16,110300.0,44.465,44.5191,44.1713,44.1867,110300.0
2012-07-23 10:30:00,57.15,57.43,57.12,57.16,85300.0,44.179,44.3954,44.1558,44.1867,85300.0
2012-07-23 11:00:00,57.15,57.46,57.14,57.46,91400.0,44.179,44.4186,44.1713,44.4186,91400.0
2012-07-23 11:30:00,57.45,57.55,57.43,57.48,73300.0,44.4109,44.4882,44.3954,44.4341,73300.0
2012-07-23 12:00:00,57.49,57.55,57.38,57.38,127600.0,44.4418,44.4882,44.3568,44.3568,127600.0
2012-07-23 12:30:00,57.36,57.46,57.33,57.4,129900.0,44.3413,44.4186,44.3181,44.3723,129900.0
2012-07-23 13:00:00,57.41,57.52,57.36,57.47,90300.0,44.38,44.465,44.3413,44.4264,90300.0
2012-07-23 13:30:00,57.47,57.51,57.41,57.44,78400.0,44.4264,44.4573,44.38,44.4032,78400.0
2012-07-23 14:00:00,57.45,57.6,57.42,57.55,167300.0,44.4109,44.5269,44.3877,44.4882,167300.0
2012-07-23 14:30:00,57.55,57.58,57.36,57.37,145300.0,44.4882,44.5114,44.3413,44.3491,145300.0
2012-07-23 15:00:00,57.37,57.7,57.35,57.7,100400.0,44.3491,44.6042,44.3336,44.6042,100400.0
2012-07-23 15:30:00,57.7,57.73,57.5,57.51,194500.0,44.6042,44.6274,44.4496,44.4573,194500.0
2012-07-24 09:30:00,57.51,57.97,57.34,57.34,78100.0,44.4573,44.8129,44.3259,44.3259,78100.0
2012-07-24 10:00:00,57.33,57.41,57.19,57.37,49100.0,44.3181,44.38,44.2099,44.3491,49100.0
2012-07-24 10:30:00,57.39,57.39,57.17,57.18,35900.0,44.3645,44.3645,44.1945,44.2022,35900.0
2012-07-24 11:00:00,57.18,57.29,57.07,57.23,49800.0,44.2022,44.2872,44.1172,44.2408,49800.0
2012-07-24 11:30:00,57.23,57.28,57.02,57.03,45600.0,44.2408,44.2795,44.0785,44.0862,45600.0
2012-07-24 12:00:00,57.03,57.04,56.88,56.97,67000.0,44.0862,44.094,43.9703,44.0399,67000.0
2012-07-24 12:30:00,56.96,57.13,56.96,57.12,49000.0,44.0321,44.1635,44.0321,44.1558,49000.0
2012-07-24 13:00:00,57.12,57.24,57.01,57.06,82600.0,44.1558,44.2486,44.0708,44.1094,82600.0
2012-07-24 13:30:00,57.04,57.04,56.84,56.97,42900.0,44.094,44.094,43.9394,44.0399,42900.0
2012-07-24 14:00:00,56.96,57.1,56.91,56.98,74400.0,44.0321,44.1403,43.9935,44.0476,74400.0
2012-07-24 14:30:00,56.98,57.14,56.96,57.04,44200.0,44.0476,44.1713,44.0321,44.094,44200.0
2012-07-24 15:00:00,57.04,57.19,57.02,57.19,98100.0,44.094,44.2099,44.0785,44.2099,98100.0
2012-07-24 15:30:00,57.18,57.3,57.12,57.25,232400.0,44.2022,44.295,44.1558,44.2563,232400.0
2012-07-25 09:30:00,57.36,57.67,57.1,57.44,89100.0,44.3413,44.581,44.1403,44.4032,89100.0
2012-07-25 10:00:00,57.44,57.52,57.28,57.47,83200.0,44.4032,44.465,44.2795,44.4264,83200.0
2012-07-25 10:30:00,57.45,57.66,57.28,57.31,75700.0,44.4109,44.5732,44.2795,44.3027,75700.0
2012-07-25 11:00:00,57.3,57.48,57.29,57.42,40900.0,44.295,44.4341,44.2872,44.3877,40900.0
2012-07-25 11:30:00,57.43,57.45,57.35,57.35,32700.0,44.3954,44.4109,44.3336,44.3336,32700.0
2012-07-25 12:00:00,57.35,57.42,57.29,57.39,30400.0,44.3336,44.3877,44.2872,44.3645,30400.0
2012-07-25 12:30:00,57.39,57.57,57.39,57.53,52100.0,44.3645,44.5037,44.3645,44.4728,52100.0
2012-07-25 13:00:00,57.53,57.63,57.51,57.6,30700.0,44.4728,44.5501,44.4573,44.5269,30700.0
2012-07-25 13:30:00,57.6,57.7,57.59,57.59,37400.0,44.5269,44.6042,44.5191,44.5191,37400.0
2012-07-25 14:00:00,57.59,57.81,57.57,57.77,61300.0,44.5191,44.6892,44.5037,44.6583,61300.0
2012-07-25 14:30:00,57.77,57.79,57.72,57.77,62800.0,44.6583,44.6737,44.6196,44.6583,62800.0
2012-07-25 15:00:00,57.76,57.77,57.58,57.59,63100.0,44.6506,44.6583,44.5114,44.5191,63100.0
2012-07-25 15:30:00,57.6,57.66,57.49,57.66,194800.0,44.5269,44.5732,44.4418,44.5732,194800.0
2012-07-26 09:30:00,58.3,58.31,58.01,58.07,55700.0,45.068,45.0757,44.8438,44.8902,55700.0
2012-07-26 10:00:00,58.0,58.18,57.93,58.14,49800.0,44.8361,44.9752,44.782,44.9443,49800.0
2012-07-26 10:30:00,58.13,58.17,57.94,57.97,63500.0,44.9366,44.9675,44.7897,44.8129,63500.0
2012-07-26 11:00:00,57.98,58.05,57.95,57.98,44500.0,44.8206,44.8747,44.7974,44.8206,44500.0
2012-07-26 11:30:00,57.98,58.08,57.9,57.95,31100.0,44.8206,44.8979,44.7588,44.7974,31100.0
2012-07-26 12:00:00,57.92,57.95,57.83,57.85,27000.0,44.7742,44.7974,44.7047,44.7201,27000.0
2012-07-26 12:30:00,57.86,58.0,57.85,57.98,62600.0,44.7279,44.8361,44.7201,44.8206,62600.0
2012-07-26 13:00:00,57.96,58.1,57.96,58.05,26000.0,44.8052,44.9134,44.8052,44.8747,26000.0
2012-07-26 13:30:00,58.05,58.07,57.97,58.01,32800.0,44.8747,44.8902,44.8129,44.8438,32800.0
2012-07-26 14:00:00,58.02,58.04,57.98,58.04,39600.0,44.8515,44.867,44.8206,44.867,39600.0
2012-07-26 14:30:00,58.04,58.2,58.0,58.15,58100.0,44.867,44.9907,44.8361,44.952,58100.0
2012-07-26 15:00:00,58.16,58.23,58.12,58.22,59000.0,44.9598,45.0139,44.9288,45.0061,59000.0
2012-07-26 15:30:00,58.21,58.34,58.17,58.26,141200.0,44.9984,45.0989,44.9675,45.0371,141200.0
2012-07-27 09:30:00,58.35,58.51,57.95,58.06,74500.0,45.1066,45.2303,44.7974,44.8825,74500.0
2012-07-27 10:00:00,58.07,58.15,57.98,58.07,40300.0,44.8902,44.952,44.8206,44.8902,40300.0
2012-07-27 10:30:00,58.07,58.28,58.04,58.27,36600.0,44.8902,45.0525,44.867,45.0448,36600.0
2012-07-27 11:00:00,58.3,58.45,58.29,58.39,40800.0,45.068,45.1839,45.0603,45.1376,40800.0
2012-07-27 11:30:00,58.4,58.46,58.4,58.45,36900.0,45.1453,45.1917,45.1453,45.1839,36900.0
2012-07-27 12:00:00,58.45,58.45,58.41,58.44,21800.0,45.1839,45.1839,45.153,45.1762,21800.0
2012-07-27 12:30:00,58.45,58.49,58.41,58.49,21900.0,45.1839,45.2149,45.153,45.2149,21900.0
2012-07-27 13:00:00,58.49,58.74,58.47,58.72,35400.0,45.2149,45.4081,45.1994,45.3927,35400.0
2012-07-27 13:30:00,58.73,58.84,58.69,58.74,48600.0,45.4004,45.4854,45.3695,45.4081,48600.0
2012-07-27 14:00:00,58.73,58.77,58.62,58.67,55200.0,45.4004,45.4313,45.3154,45.354,55200.0
2012-07-27 14:30:00,58.67,58.73,58.64,58.69,34300.0,45.354,45.4004,45.3308,45.3695,34300.0
2012-07-27 15:00:00,58.7,58.82,58.68,58.82,57200.0,45.3772,45.47,45.3617,45.47,57200.0
2012-07-27 15:30:00,58.81,58.89,58.7,58.76,194600.0,45.4622,45.5241,45.3772,45.4236,194600.0
2012-07-30 09:30:00,58.66,58.76,58.31,58.53,28200.0,45.3463,45.4236,45.0757,45.2458,28200.0
2012-07-30 10:00:00,58.53,58.97,58.5,58.96,38700.0,45.2458,45.5859,45.2226,45.5782,38700.0
2012-07-30 10:30:00,58.95,58.95,58.7,58.75,62700.0,45.5705,45.5705,45.3772,45.4159,62700.0
2012-07-30 11:00:00,58.76,58.8,58.64,58.69,61000.0,45.4236,45.4545,45.3308,45.3695,61000.0
2012-07-30 11:30:00,58.67,58.67,58.55,58.62,29500.0,45.354,45.354,45.2612,45.3154,29500.0
2012-07-30 12:00:00,58.61,58.65,58.44,58.6,56500.0,45.3076,45.3386,45.1762,45.2999,56500.0
2012-07-30 12:30:00,58.6,58.76,58.57,58.76,45400.0,45.2999,45.4236,45.2767,45.4236,45400.0
2012-07-30 13:00:00,58.74,58.76,58.65,58.68,21700.0,45.4081,45.4236,45.3386,45.3617,21700.0
2012-07-30 13:30:00,58.67,58.75,58.65,58.73,35100.0,45.354,45.4159,45.3386,45.4004,35100.0
2012-07-30 14:00:00,58.73,58.87,58.7,58.83,42200.0,45.4004,45.5086,45.3772,45.4777,42200.0
2012-07-30 14:30:00,58.84,58.93,58.82,58.92,36500.0,45.4854,45.555,45.47,45.5473,36500.0
2012-07-30 15:00:00,58.91,58.92,58.78,58.83,51200.0,45.5395,45.5473,45.439,45.4777,51200.0
2012-07-30 15:30:00,58.85,58.88,58.74,58.78,116900.0,45.4932,45.5164,45.4081,45.439,116900.0
2012-07-31 09:30:00,58.82,59.25,58.67,59.04,97900.0,45.47,45.8024,45.354,45.64,97900.0
2012-07-31 10:00:00,59.05,59.12,58.86,58.97,53600.0,45.6478,45.7019,45.5009,45.5859,53600.0
2012-07-31 10:30:00,58.94,59.0,58.87,58.89,52200.0,45.5627,45.6091,45.5086,45.5241,52200.0
2012-07-31 11:00:00,58.9,59.0,58.86,58.92,40700.0,45.5318,45.6091,45.5009,45.5473,40700.0
2012-07-31 11:30:00,58.92,58.98,58.84,58.87,21900.0,45.5473,45.5937,45.4854,45.5086,21900.0
2012-07-31 12:00:00,58.87,58.9,58.78,58.84,49800.0,45.5086,45.5318,45.439,45.4854,49800.0
2012-07-31 12:30:00,58.86,58.92,58.85,58.88,48500.0,45.5009,45.5473,45.4932,45.5164,48500.0
2012-07-31 13:00:00,58.88,58.89,58.73,58.75,133100.0,45.5164,45.5241,45.4004,45.4159,133100.0
2012-07-31 13:30:00,58.74,58.84,58.66,58.66,27500.0,45.4081,45.4854,45.3463,45.3463,27500.0
2012-07-31 14:00:00,58.66,58.73,58.6,58.71,36400.0,45.3463,45.4004,45.2999,45.3849,36400.0
2012-07-31 14:30:00,58.7,58.78,58.68,58.73,46300.0,45.3772,45.439,45.3617,45.4004,46300.0
2012-07-31 15:00:00,58.73,58.77,58.62,58.62,69300.0,45.4004,45.4313,45.3154,45.3154,69300.0
2012-07-31 15:30:00,58.62,58.63,58.4,58.44,99100.0,45.3154,45.3231,45.1453,45.1762,99100.0
2012-08-01 09:30:00,59.52,59.83,58.77,58.98,356500.0,46.0111,46.2507,45.4313,45.5937,356500.0
2012-08-01 10:00:00,58.98,59.02,58.52,58.91,144500.0,45.5937,45.6246,45.2381,45.5395,144500.0
2012-08-01 10:30:00,58.95,59.03,58.77,58.96,67000.0,45.5705,45.6323,45.4313,45.5782,67000.0
2012-08-01 11:00:00,58.96,59.03,58.7,58.81,46800.0,45.5782,45.6323,45.3772,45.4622,46800.0
2012-08-01 11:30:00,58.8,58.93,58.8,58.86,33700.0,45.4545,45.555,45.4545,45.5009,33700.0
2012-08-01 12:00:00,58.86,58.95,58.71,58.93,69100.0,45.5009,45.5705,45.3849,45.555,69100.0
2012-08-01 12:30:00,58.92,58.92,58.66,58.85,37600.0,45.5473,45.5473,45.3463,45.4932,37600.0
2012-08-01 13:00:00,58.85,58.94,58.83,58.85,38100.0,45.4932,45.5627,45.4777,45.4932,38100.0
2012-08-01 13:30:00,58.85,59.0,58.79,58.79,49400.0,45.4932,45.6091,45.4468,45.4468,49400.0
2012-08-01 14:00:00,58.78,59.0,58.64,58.79,141700.0,45.439,45.6091,45.3308,45.4468,141700.0
2012-08-01 14:30:00,58.82,58.82,58.42,58.42,99200.0,45.47,45.47,45.1608,45.1608,99200.0
2012-08-01 15:00:00,58.41,58.61,58.36,58.4,161500.0,45.153,45.3076,45.1144,45.1453,161500.0
2012-08-01 15:30:00,58.4,58.5,58.29,58.34,203000.0,45.1453,45.2226,45.0603,45.0989,203000.0
2012-08-02 09:30:00,58.15,58.16,57.57,57.92,80900.0,44.952,44.9598,44.5037,44.7742,80900.0
2012-08-02 10:00:00,57.91,58.4,57.85,58.4,67500.0,44.7665,45.1453,44.7201,45.1453,67500.0
2012-08-02 10:30:00,58.39,58.39,58.07,58.08,41800.0,45.1376,45.1376,44.8902,44.8979,41800.0
2012-08-02 11:00:00,58.1,58.15,57.94,58.15,68200.0,44.9134,44.952,44.7897,44.952,68200.0
2012-08-02 11:30:00,58.14,58.14,57.83,58.0,59900.0,44.9443,44.9443,44.7047,44.8361,59900.0
2012-08-02 12:00:00,57.99,58.06,57.9,57.94,35500.0,44.8283,44.8825,44.7588,44.7897,35500.0
2012-08-02 12:30:00,57.95,58.04,57.7,58.04,62400.0,44.7974,44.867,44.6042,44.867,62400.0
2012-08-02 13:00:00,58.03,58.04,57.8,57.82,25000.0,44.8593,44.867,44.6815,44.6969,25000.0
2012-08-02 13:30:00,57.84,57.95,57.8,57.89,31700.0,44.7124,44.7974,44.6815,44.751,31700.0
2012-08-02 14:00:00,57.91,58.01,57.83,57.92,70000.0,44.7665,44.8438,44.7047,44.7742,70000.0
2012-08-02 14:30:00,57.91,58.1,57.91,57.97,41100.0,44.7665,44.9134,44.7665,44.8129,41100.0
2012-08-02 15:00:00,57.97,58.03,57.88,57.96,56200.0,44.8129,44.8593,44.7433,44.8052,56200.0
2012-08-02 15:30:00,57.94,58.18,57.94,58.17,105300.0,44.7897,44.9752,44.7897,44.9675,105300.0
2012-08-03 09:30:00,58.86,59.47,58.72,59.42,85900.0,45.5009,45.9724,45.3927,45.9338,85900.0
2012-08-03 10:00:00,59.42,59.63,59.38,59.63,68000.0,45.9338,46.0961,45.9029,46.0961,68000.0
2012-08-03 10:30:00,59.63,59.64,59.36,59.42,47800.0,46.0961,46.1039,45.8874,45.9338,47800.0
2012-08-03 11:00:00,59.42,59.57,59.33,59.39,37600.0,45.9338,46.0497,45.8642,45.9106,37600.0
2012-08-03 11:30:00,59.39,59.4,59.27,59.33,27100.0,45.9106,45.9183,45.8178,45.8642,27100.0
2012-08-03 12:00:00,59.32,59.38,59.29,59.3,30400.0,45.8565,45.9029,45.8333,45.841,30400.0
2012-08-03 12:30:00,59.3,59.33,59.26,59.29,30300.0,45.841,45.8642,45.8101,45.8333,30300.0
2012-08-03 13:00:00,59.32,59.33,59.0,59.24,39600.0,45.8565,45.8642,45.6091,45.7946,39600.0
2012-08-03 13:30:00,59.23,59.26,59.01,59.26,56000.0,45.7869,45.8101,45.6168,45.8101,56000.0
2012-08-03 14:00:00,59.27,59.35,59.07,59.32,36500.0,45.8178,45.8797,45.6632,45.8565,36500.0
2012-08-03 14:30:00,59.31,59.34,59.2,59.25,26100.0,45.8488,45.8719,45.7637,45.8024,26100.0
2012-08-03 15:00:00,59.25,59.32,59.22,59.25,38400.0,45.8024,45.8565,45.7792,45.8024,38400.0
2012-08-03 15:30:00,59.25,59.31,59.14,59.26,83600.0,45.8024,45.8488,45.7173,45.8101,83600.0
2012-08-06 09:30:00,59.24,59.55,59.05,59.45,51300.0,45.7946,46.0343,45.6478,45.957,51300.0
2012-08-06 10:00:00,59.42,59.5,59.0,59.04,30100.0,45.9338,45.9956,45.6091,45.64,30100.0
2012-08-06 10:30:00,59.02,59.22,59.02,59.21,26100.0,45.6246,45.7792,45.6246,45.7715,26100.0
2012-08-06 11:00:00,59.19,59.33,59.16,59.24,29300.0,45.756,45.8642,45.7328,45.7946,29300.0
2012-08-06 11:30:00,59.23,59.25,59.15,59.2,15500.0,45.7869,45.8024,45.7251,45.7637,15500.0
2012-08-06 12:00:00,59.16,59.26,59.06,59.25,28600.0,45.7328,45.8101,45.6555,45.8024,28600.0
2012-08-06 12:30:00,59.23,59.24,59.07,59.12,15800.0,45.7869,45.7946,45.6632,45.7019,15800.0
2012-08-06 13:00:00,59.13,59.21,59.05,59.17,27200.0,45.7096,45.7715,45.6478,45.7405,27200.0
2012-08-06 13:30:00,59.18,59.25,59.13,59.16,23400.0,45.7483,45.8024,45.7096,45.7328,23400.0
2012-08-06 14:00:00,59.15,59.21,59.11,59.14,73300.0,45.7251,45.7715,45.6941,45.7173,73300.0
2012-08-06 14:30:00,59.12,59.15,59.07,59.07,41800.0,45.7019,45.7251,45.6632,45.6632,41800.0
2012-08-06 15:00:00,59.08,59.09,59.01,59.05,72600.0,45.671,45.6787,45.6168,45.6478,72600.0
2012-08-06 15:30:00,59.05,59.05,58.87,58.92,159800.0,45.6478,45.6478,45.5086,45.5473,159800.0
2012-08-07 09:30:00,59.0,59.49,59.0,59.47,47500.0,45.6091,45.9879,45.6091,45.9724,47500.0
2012-08-07 10:00:00,59.48,59.5,59.37,59.49,32800.0,45.9802,45.9956,45.8951,45.9879,32800.0
2012-08-07 10:30:00,59.49,59.72,59.48,59.66,29100.0,45.9879,46.1657,45.9802,46.1193,29100.0
2012-08-07 11:00:00,59.65,59.65,59.5,59.57,19400.0,46.1116,46.1116,45.9956,46.0497,19400.0
2012-08-07 11:30:00,59.59,59.75,59.58,59.69,26000.0,46.0652,46.1889,46.0575,46.1425,26000.0
2012-08-07 12:00:00,59.68,59.69,59.61,59.61,17600.0,46.1348,46.1425,46.0807,46.0807,17600.0
2012-08-07 12:30:00,59.6,59.62,59.41,59.43,25600.0,46.0729,46.0884,45.9261,45.9415,25600.0
2012-08-07 13:00:00,59.41,59.47,59.38,59.47,14400.0,45.9261,45.9724,45.9029,45.9724,14400.0
2012-08-07 13:30:00,59.48,59.55,59.48,59.51,28300.0,45.9802,46.0343,45.9802,46.0034,28300.0
2012-08-07 14:00:00,59.5,59.52,59.26,59.38,23200.0,45.9956,46.0111,45.8101,45.9029,23200.0
2012-08-07 14:30:00,59.4,59.44,59.36,59.4,33400.0,45.9183,45.9493,45.8874,45.9183,33400.0
2012-08-07 15:00:00,59.4,59.5,59.37,59.46,39500.0,45.9183,45.9956,45.8951,45.9647,39500.0
2012-08-07 15:30:00,59.46,59.48,59.38,59.4,106000.0,45.9647,45.9802,45.9029,45.9183,106000.0
2012-08-08 09:30:00,59.69,59.97,59.53,59.97,112900.0,46.1425,46.359,46.0188,46.359,112900.0
2012-08-08 10:00:00,59.97,59.99,59.92,59.95,48200.0,46.359,46.3744,46.3203,46.3435,48200.0
2012-08-08 10:30:00,59.95,59.98,59.91,59.96,38400.0,46.3435,46.3667,46.3126,46.3512,38400.0
2012-08-08 11:00:00,59.96,59.99,59.91,59.98,50400.0,46.3512,46.3744,46.3126,46.3667,50400.0
2012-08-08 11:30:00,59.97,59.99,59.92,59.93,34500.0,46.359,46.3744,46.3203,46.328,34500.0
2012-08-08 12:00:00,59.92,59.99,59.92,59.96,25400.0,46.3203,46.3744,46.3203,46.3512,25400.0
2012-08-08 12:30:00,59.98,59.99,59.9,59.95,37300.0,46.3667,46.3744,46.3048,46.3435,37300.0
2012-08-08 13:00:00,59.94,59.99,59.93,59.96,62300.0,46.3358,46.3744,46.328,46.3512,62300.0
2012-08-08 13:30:00,59.98,60.0,59.95,60.0,70200.0,46.3667,46.3822,46.3435,46.3822,70200.0
2012-08-08 14:00:00,60.0,60.0,59.97,60.0,30900.0,46.3822,46.3822,46.359,46.3822,30900.0
2012-08-08 14:30:00,60.0,60.0,59.96,59.99,48700.0,46.3822,46.3822,46.3512,46.3744,48700.0
2012-08-08 15:00:00,59.99,60.28,59.99,60.2,181600.0,46.3744,46.5986,46.3744,46.5368,181600.0
2012-08-08 15:30:00,60.2,60.27,60.13,60.17,140400.0,46.5368,46.5909,46.4826,46.5136,140400.0
2012-08-09 09:30:00,60.13,60.48,60.05,60.32,58200.0,46.4826,46.7532,46.4208,46.6295,58200.0
2012-08-09 10:00:00,60.35,60.37,60.08,60.08,46000.0,46.6527,46.6682,46.444,46.444,46000.0
2012-08-09 10:30:00,60.09,60.23,59.96,60.06,38500.0,46.4517,46.5599,46.3512,46.4285,38500.0
2012-08-09 11:00:00,60.06,60.07,59.94,59.95,37700.0,46.4285,46.4363,46.3358,46.3435,37700.0
2012-08-09 11:30:00,59.94,59.99,59.65,59.7,28800.0,46.3358,46.3744,46.1116,46.1502,28800.0
2012-08-09 12:00:00,59.72,59.79,59.71,59.74,27900.0,46.1657,46.2198,46.158,46.1812,27900.0
2012-08-09 12:30:00,59.74,59.95,59.7,59.94,25800.0,46.1812,46.3435,46.1502,46.3358,25800.0
2012-08-09 13:00:00,59.94,59.98,59.78,59.8,26900.0,46.3358,46.3667,46.2121,46.2275,26900.0
2012-08-09 13:30:00,59.8,59.81,59.68,59.72,26200.0,46.2275,46.2353,46.1348,46.1657,26200.0
2012-08-09 14:00:00,59.73,59.77,59.68,59.74,53900.0,46.1734,46.2044,46.1348,46.1812,53900.0
2012-08-09 14:30:00,59.75,59.91,59.74,59.91,21900.0,46.1889,46.3126,46.1812,46.3126,21900.0
2012-08-09 15:00:00,59.9,59.91,59.75,59.88,35800.0,46.3048,46.3126,46.1889,46.2894,35800.0
2012-08-09 15:30:00,59.88,59.92,59.75,59.79,68600.0,46.2894,46.3203,46.1889,46.2198,68600.0
2012-08-10 09:30:00,59.58,59.7,59.18,59.33,101100.0,46.0575,46.1502,45.7483,45.8642,101100.0
2012-08-10 10:00:00,59.34,59.41,59.12,59.37,52500.0,45.8719,45.9261,45.7019,45.8951,52500.0
2012-08-10 10:30:00,59.36,59.64,59.36,59.49,22000.0,45.8874,46.1039,45.8874,45.9879,22000.0
2012-08-10 11:00:00,59.5,59.51,59.23,59.33,22500.0,45.9956,46.0034,45.7869,45.8642,22500.0
2012-08-10 11:30:00,59.33,59.33,59.21,59.29,36400.0,45.8642,45.8642,45.7715,45.8333,36400.0
2012-08-10 12:00:00,59.3,59.32,59.23,59.24,11400.0,45.841,45.8565,45.7869,45.7946,11400.0
2012-08-10 12:30:00,59.25,59.31,59.21,59.31,31900.0,45.8024,45.8488,45.7715,45.8488,31900.0
2012-08-10 13:00:00,59.3,59.34,59.24,59.28,19000.0,45.841,45.8719,45.7946,45.8256,19000.0
2012-08-10 13:30:00,59.28,59.28,59.05,59.24,86300.0,45.8256,45.8256,45.6478,45.7946,86300.0
2012-08-10 14:00:00,59.24,59.28,59.15,59.19,22300.0,45.7946,45.8256,45.7251,45.756,22300.0
2012-08-10 14:30:00,59.2,59.27,59.2,59.24,17200.0,45.7637,45.8178,45.7637,45.7946,17200.0
2012-08-10 15:00:00,59.26,59.33,59.24,59.33,47600.0,45.8101,45.8642,45.7946,45.8642,47600.0
2012-08-10 15:30:00,59.32,59.51,59.32,59.48,87100.0,45.8565,46.0034,45.8565,45.9802,87100.0
2012-08-13 09:30:00,59.48,59.74,59.45,59.72,39200.0,45.9802,46.1812,45.957,46.1657,39200.0
2012-08-13 10:00:00,59.71,59.73,59.5,59.52,40300.0,46.158,46.1734,45.9956,46.0111,40300.0
2012-08-13 10:30:00,59.52,59.66,59.44,59.65,26100.0,46.0111,46.1193,45.9493,46.1116,26100.0
2012-08-13 11:00:00,59.65,59.65,59.51,59.55,18500.0,46.1116,46.1116,46.0034,46.0343,18500.0
2012-08-13 11:30:00,59.54,59.74,59.52,59.72,33800.0,46.0266,46.1812,46.0111,46.1657,33800.0
2012-08-13 12:00:00,59.72,59.73,59.58,59.6,21400.0,46.1657,46.1734,46.0575,46.0729,21400.0
2012-08-13 12:30:00,59.6,59.7,59.59,59.67,13700.0,46.0729,46.1502,46.0652,46.127,13700.0
2012-08-13 13:00:00,59.68,59.69,59.64,59.65,11300.0,46.1348,46.1425,46.1039,46.1116,11300.0
2012-08-13 13:30:00,59.65,59.68,59.53,59.56,22700.0,46.1116,46.1348,46.0188,46.042,22700.0
2012-08-13 14:00:00,59.58,59.71,59.53,59.65,17900.0,46.0575,46.158,46.0188,46.1116,17900.0
2012-08-13 14:30:00,59.67,59.76,59.6,59.7,46800.0,46.127,46.1966,46.0729,46.1502,46800.0
2012-08-13 15:00:00,59.68,59.71,59.58,59.61,29100.0,46.1348,46.158,46.0575,46.0807,29100.0
2012-08-13 15:30:00,59.61,59.68,59.56,59.68,63700.0,46.0807,46.1348,46.042,46.1348,63700.0
2012-08-14 09:30:00,59.79,59.98,59.5,59.5,28900.0,46.2198,46.3667,45.9956,45.9956,28900.0
2012-08-14 10:00:00,59.49,59.66,59.45,59.57,41700.0,45.9879,46.1193,45.957,46.0497,41700.0
2012-08-14 10:30:00,59.57,59.57,59.44,59.56,23900.0,46.0497,46.0497,45.9493,46.042,23900.0
2012-08-14 11:00:00,59.56,59.65,59.51,59.56,21600.0,46.042,46.1116,46.0034,46.042,21600.0
2012-08-14 11:30:00,59.56,59.56,59.45,59.46,8900.0,46.042,46.042,45.957,45.9647,8900.0
2012-08-14 12:00:00,59.47,59.48,59.35,59.4,10200.0,45.9724,45.9802,45.8797,45.9183,10200.0
2012-08-14 12:30:00,59.41,59.49,59.39,59.41,21300.0,45.9261,45.9879,45.9106,45.9261,21300.0
2012-08-14 13:00:00,59.43,59.44,59.35,59.36,8300.0,45.9415,45.9493,45.8797,45.8874,8300.0
2012-08-14 13:30:00,59.35,59.38,59.32,59.32,6900.0,45.8797,45.9029,45.8565,45.8565,6900.0
2012-08-14 14:00:00,59.33,59.37,59.32,59.33,11400.0,45.8642,45.8951,45.8565,45.8642,11400.0
2012-08-14 14:30:00,59.33,59.36,59.27,59.3,26700.0,45.8642,45.8874,45.8178,45.841,26700.0
2012-08-14 15:00:00,59.31,59.35,59.26,59.33,28300.0,45.8488,45.8797,45.8101,45.8642,28300.0
2012-08-14 15:30:00,59.32,59.36,59.2,59.36,75200.0,45.8565,45.8874,45.7637,45.8874,75200.0
2012-08-15 09:30:00,59.41,59.62,59.2,59.55,18600.0,45.9261,46.0884,45.7637,46.0343,18600.0
2012-08-15 10:00:00,59.55,59.6,59.47,59.54,27700.0,46.0343,46.0729,45.9724,46.0266,27700.0
2012-08-15 10:30:00,59.53,59.53,59.19,59.36,48100.0,46.0188,46.0188,45.756,45.8874,48100.0
2012-08-15 11:00:00,59.35,59.35,59.23,59.26,24600.0,45.8797,45.8797,45.7869,45.8101,24600.0
2012-08-15 11:30:00,59.25,59.28,59.18,59.23,12200.0,45.8024,45.8256,45.7483,45.7869,12200.0
2012-08-15 12:00:00,59.24,59.26,59.2,59.25,22100.0,45.7946,45.8101,45.7637,45.8024,22100.0
2012-08-15 12:30:00,59.25,59.26,59.19,59.25,12400.0,45.8024,45.8101,45.756,45.8024,12400.0
2012-08-15 13:00:00,59.26,59.26,59.15,59.15,10000.0,45.8101,45.8101,45.7251,45.7251,10000.0
2012-08-15 13:30:00,59.16,59.18,59.11,59.15,16100.0,45.7328,45.7483,45.6941,45.7251,16100.0
2012-08-15 14:00:00,59.15,59.28,59.12,59.26,14500.0,45.7251,45.8256,45.7019,45.8101,14500.0
2012-08-15 14:30:00,59.27,59.27,59.21,59.24,36100.0,45.8178,45.8178,45.7715,45.7946,36100.0
2012-08-15 15:00:00,59.25,59.29,59.19,59.22,38700.0,45.8024,45.8333,45.756,45.7792,38700.0
2012-08-15 15:30:00,59.22,59.36,59.22,59.25,108400.0,45.7792,45.8874,45.7792,45.8024,108400.0
2012-08-16 09:30:00,59.15,59.46,59.1,59.29,39500.0,45.7251,45.9647,45.6864,45.8333,39500.0
2012-08-16 10:00:00,59.29,59.39,59.06,59.35,30200.0,45.8333,45.9106,45.6555,45.8797,30200.0
2012-08-16 10:30:00,59.36,59.57,59.35,59.52,28700.0,45.8874,46.0497,45.8797,46.0111,28700.0
2012-08-16 11:00:00,59.5,59.52,59.42,59.48,17400.0,45.9956,46.0111,45.9338,45.9802,17400.0
2012-08-16 11:30:00,59.51,59.67,59.51,59.67,13400.0,46.0034,46.127,46.0034,46.127,13400.0
2012-08-16 12:00:00,59.68,59.85,59.68,59.82,52000.0,46.1348,46.2662,46.1348,46.243,52000.0
2012-08-16 12:30:00,59.83,59.95,59.77,59.95,41000.0,46.2507,46.3435,46.2044,46.3435,41000.0
2012-08-16 13:00:00,59.95,59.99,59.89,59.95,17600.0,46.3435,46.3744,46.2971,46.3435,17600.0
2012-08-16 13:30:00,59.95,59.97,59.9,59.93,13700.0,46.3435,46.359,46.3048,46.328,13700.0
2012-08-16 14:00:00,59.94,59.95,59.79,59.89,36000.0,46.3358,46.3435,46.2198,46.2971,36000.0
2012-08-16 14:30:00,59.88,60.0,59.88,59.91,24300.0,46.2894,46.3822,46.2894,46.3126,24300.0
2012-08-16 15:00:00,59.9,60.0,59.86,59.98,27200.0,46.3048,46.3822,46.2739,46.3667,27200.0
2012-08-16 15:30:00,59.99,60.0,59.9,59.99,83800.0,46.3744,46.3822,46.3048,46.3744,83800.0
2012-08-17 09:30:00,60.18,60.2,59.8,59.95,123500.0,46.5213,46.5368,46.2275,46.3435,123500.0
2012-08-17 10:00:00,59.92,60.0,59.89,59.95,50400.0,46.3203,46.3822,46.2971,46.3435,50400.0
2012-08-17 10:30:00,59.95,60.1,59.94,59.96,39100.0,46.3435,46.4595,46.3358,46.3512,39100.0
2012-08-17 11:00:00,59.96,59.98,59.6,59.81,111600.0,46.3512,46.3667,46.0729,46.2353,111600.0
2012-08-17 11:30:00,59.8,59.92,59.74,59.9,51100.0,46.2275,46.3203,46.1812,46.3048,51100.0
2012-08-17 12:00:00,59.91,59.94,59.89,59.91,8500.0,46.3126,46.3358,46.2971,46.3126,8500.0
2012-08-17 12:30:00,59.9,59.92,59.89,59.9,18300.0,46.3048,46.3203,46.2971,46.3048,18300.0
2012-08-17 13:00:00,59.9,59.96,59.88,59.95,19700.0,46.3048,46.3512,46.2894,46.3435,19700.0
2012-08-17 13:30:00,59.96,60.02,59.87,59.91,43900.0,46.3512,46.3976,46.2817,46.3126,43900.0
2012-08-17 14:00:00,59.91,59.97,59.9,59.9,47500.0,46.3126,46.359,46.3048,46.3048,47500.0
2012-08-17 14:30:00,59.91,60.06,59.91,60.03,50100.0,46.3126,46.4285,46.3126,46.4053,50100.0
2012-08-17 15:00:00,60.04,60.09,60.01,60.04,42100.0,46.4131,46.4517,46.3899,46.4131,42100.0
2012-08-17 15:30:00,60.03,60.1,59.99,60.02,95000.0,46.4053,46.4595,46.3744,46.3976,95000.0
2012-08-20 09:30:00,59.93,61.14,59.93,61.02,106300.0,46.328,47.2634,46.328,47.1706,106300.0
2012-08-20 10:00:00,61.01,61.24,60.88,61.22,100800.0,47.1629,47.3407,47.0624,47.3253,100800.0
2012-08-20 10:30:00,61.19,61.2,60.96,61.1,61500.0,47.3021,47.3098,47.1243,47.2325,61500.0
2012-08-20 11:00:00,61.11,61.13,61.03,61.03,39600.0,47.2402,47.2557,47.1784,47.1784,39600.0
2012-08-20 11:30:00,61.03,61.13,61.02,61.12,40600.0,47.1784,47.2557,47.1706,47.248,40600.0
2012-08-20 12:00:00,61.13,61.13,61.0,61.01,30500.0,47.2557,47.2557,47.1552,47.1629,30500.0
2012-08-20 12:30:00,61.01,61.02,60.81,60.81,23100.0,47.1629,47.1706,47.0083,47.0083,23100.0
2012-08-20 13:00:00,60.81,60.81,60.66,60.75,21500.0,47.0083,47.0083,46.8924,46.9619,21500.0
2012-08-20 13:30:00,60.74,60.74,60.6,60.64,19800.0,46.9542,46.9542,46.846,46.8769,19800.0
2012-08-20 14:00:00,60.65,60.8,60.6,60.79,26200.0,46.8846,47.0006,46.846,46.9928,26200.0
2012-08-20 14:30:00,60.79,60.82,60.6,60.67,32800.0,46.9928,47.016,46.846,46.9001,32800.0
2012-08-20 15:00:00,60.67,60.73,60.67,60.72,38400.0,46.9001,46.9465,46.9001,46.9387,38400.0
2012-08-20 15:30:00,60.72,60.81,60.69,60.79,137100.0,46.9387,47.0083,46.9155,46.9928,137100.0
2012-08-21 09:30:00,60.78,61.11,60.68,60.96,56600.0,46.9851,47.2402,46.9078,47.1243,56600.0
2012-08-21 10:00:00,60.96,61.01,60.74,60.81,29300.0,47.1243,47.1629,46.9542,47.0083,29300.0
2012-08-21 10:30:00,60.84,61.1,60.84,60.98,32600.0,47.0315,47.2325,47.0315,47.1397,32600.0
2012-08-21 11:00:00,60.97,61.07,60.9,60.92,23100.0,47.132,47.2093,47.0779,47.0933,23100.0
2012-08-21 11:30:00,60.91,61.01,60.8,60.96,27100.0,47.0856,47.1629,47.0006,47.1243,27100.0
2012-08-21 12:00:00,60.95,60.97,60.89,60.89,18700.0,47.1165,47.132,47.0702,47.0702,18700.0
2012-08-21 12:30:00,60.89,60.95,60.87,60.93,18300.0,47.0702,47.1165,47.0547,47.1011,18300.0
2012-08-21 13:00:00,60.93,60.95,60.85,60.94,38100.0,47.1011,47.1165,47.0392,47.1088,38100.0
2012-08-21 13:30:00,60.94,60.94,60.75,60.83,17700.0,47.1088,47.1088,46.9619,47.0238,17700.0
2012-08-21 14:00:00,60.87,60.88,60.72,60.72,23900.0,47.0547,47.0624,46.9387,46.9387,23900.0
2012-08-21 14:30:00,60.72,60.85,60.69,60.83,31800.0,46.9387,47.0392,46.9155,47.0238,31800.0
2012-08-21 15:00:00,60.82,60.83,60.58,60.64,54700.0,47.016,47.0238,46.8305,46.8769,54700.0
2012-08-21 15:30:00,60.65,60.67,60.6,60.63,106100.0,46.8846,46.9001,46.846,46.8692,106100.0
2012-08-22 09:30:00,60.53,60.78,60.29,60.31,33100.0,46.7919,46.9851,46.6063,46.6218,33100.0
2012-08-22 10:00:00,60.29,60.5,60.22,60.39,140500.0,46.6063,46.7687,46.5522,46.6836,140500.0
2012-08-22 10:30:00,60.4,60.41,59.77,59.88,160800.0,46.6914,46.6991,46.2044,46.2894,160800.0
2012-08-22 11:00:00,59.9,60.14,59.9,60.09,43100.0,46.3048,46.4904,46.3048,46.4517,43100.0
2012-08-22 11:30:00,60.09,60.17,60.03,60.14,35300.0,46.4517,46.5136,46.4053,46.4904,35300.0
2012-08-22 12:00:00,60.14,60.19,60.0,60.1,17100.0,46.4904,46.529,46.3822,46.4595,17100.0
2012-08-22 12:30:00,60.11,60.12,59.98,60.1,15200.0,46.4672,46.4749,46.3667,46.4595,15200.0
2012-08-22 13:00:00,60.1,60.17,60.07,60.16,14800.0,46.4595,46.5136,46.4363,46.5058,14800.0
2012-08-22 13:30:00,60.15,60.2,60.11,60.13,28800.0,46.4981,46.5368,46.4672,46.4826,28800.0
2012-08-22 14:00:00,60.15,60.25,60.11,60.18,41000.0,46.4981,46.5754,46.4672,46.5213,41000.0
2012-08-22 14:30:00,60.17,60.26,60.17,60.22,32800.0,46.5136,46.5831,46.5136,46.5522,32800.0
2012-08-22 15:00:00,60.22,60.26,60.18,60.25,35200.0,46.5522,46.5831,46.5213,46.5754,35200.0
2012-08-22 15:30:00,60.22,60.26,60.09,60.11,100000.0,46.5522,46.5831,46.4517,46.4672,100000.0
2012-08-23 09:30:00,60.11,60.16,59.47,59.59,70000.0,46.4672,46.5058,45.9724,46.0652,70000.0
2012-08-23 10:00:00,59.57,59.75,59.51,59.75,24500.0,46.0497,46.1889,46.0034,46.1889,24500.0
2012-08-23 10:30:00,59.75,59.76,59.5,59.59,44100.0,46.1889,46.1966,45.9956,46.0652,44100.0
2012-08-23 11:00:00,59.6,59.66,59.5,59.54,37900.0,46.0729,46.1193,45.9956,46.0266,37900.0
2012-08-23 11:30:00,59.54,59.64,59.46,59.61,40600.0,46.0266,46.1039,45.9647,46.0807,40600.0
2012-08-23 12:00:00,59.64,59.76,59.56,59.75,17800.0,46.1039,46.1966,46.042,46.1889,17800.0
2012-08-23 12:30:00,59.75,59.79,59.65,59.67,16700.0,46.1889,46.2198,46.1116,46.127,16700.0
2012-08-23 13:00:00,59.67,59.73,59.47,59.49,20800.0,46.127,46.1734,45.9724,45.9879,20800.0
2012-08-23 13:30:00,59.49,59.6,59.48,59.54,16700.0,45.9879,46.0729,45.9802,46.0266,16700.0
2012-08-23 14:00:00,59.54,59.58,59.42,59.43,29200.0,46.0266,46.0575,45.9338,45.9415,29200.0
2012-08-23 14:30:00,59.42,59.59,59.38,59.52,54400.0,45.9338,46.0652,45.9029,46.0111,54400.0
2012-08-23 15:00:00,59.52,59.66,59.38,59.63,110600.0,46.0111,46.1193,45.9029,46.0961,110600.0
2012-08-23 15:30:00,59.64,59.72,59.6,59.68,87900.0,46.1039,46.1657,46.0729,46.1348,87900.0
2012-08-24 09:30:00,59.6,59.92,59.6,59.78,17700.0,46.0729,46.3203,46.0729,46.2121,17700.0
2012-08-24 10:00:00,59.76,59.93,59.71,59.83,29700.0,46.1966,46.328,46.158,46.2507,29700.0
2012-08-24 10:30:00,59.84,60.04,59.84,59.98,76000.0,46.2585,46.4131,46.2585,46.3667,76000.0
2012-08-24 11:00:00,59.98,60.21,59.93,60.16,40800.0,46.3667,46.5445,46.328,46.5058,40800.0
2012-08-24 11:30:00,60.19,60.31,60.07,60.09,42300.0,46.529,46.6218,46.4363,46.4517,42300.0
2012-08-24 12:00:00,60.08,60.19,60.04,60.18,25100.0,46.444,46.529,46.4131,46.5213,25100.0
2012-08-24 12:30:00,60.17,60.22,60.14,60.16,15100.0,46.5136,46.5522,46.4904,46.5058,15100.0
2012-08-24 13:00:00,60.15,60.15,60.07,60.15,17700.0,46.4981,46.4981,46.4363,46.4981,17700.0
2012-08-24 13:30:00,60.16,60.33,60.16,60.23,29200.0,46.5058,46.6373,46.5058,46.5599,29200.0
2012-08-24 14:00:00,60.24,60.24,60.14,60.22,22400.0,46.5677,46.5677,46.4904,46.5522,22400.0
2012-08-24 14:30:00,60.22,60.3,60.22,60.3,23400.0,46.5522,46.6141,46.5522,46.6141,23400.0
2012-08-24 15:00:00,60.31,60.44,60.3,60.44,30100.0,46.6218,46.7223,46.6141,46.7223,30100.0
2012-08-24 15:30:00,60.44,60.6,60.43,60.49,93700.0,46.7223,46.846,46.7146,46.7609,93700.0
2012-08-27 09:30:00,60.75,60.75,60.3,60.47,49000.0,46.9619,46.9619,46.6141,46.7455,49000.0
2012-08-27 10:00:00,60.49,60.75,60.49,60.7,47000.0,46.7609,46.9619,46.7609,46.9233,47000.0
2012-08-27 10:30:00,60.69,60.8,60.57,60.65,24900.0,46.9155,47.0006,46.8228,46.8846,24900.0
2012-08-27 11:00:00,60.67,60.99,60.64,60.99,35400.0,46.9001,47.1475,46.8769,47.1475,35400.0
2012-08-27 11:30:00,61.0,61.03,60.78,60.8,84500.0,47.1552,47.1784,46.9851,47.0006,84500.0
2012-08-27 12:00:00,60.82,60.84,60.71,60.77,15800.0,47.016,47.0315,46.931,46.9774,15800.0
2012-08-27 12:30:00,60.77,60.85,60.73,60.74,26400.0,46.9774,47.0392,46.9465,46.9542,26400.0
2012-08-27 13:00:00,60.76,60.82,60.67,60.76,72500.0,46.9697,47.016,46.9001,46.9697,72500.0
2012-08-27 13:30:00,60.75,60.79,60.71,60.78,28500.0,46.9619,46.9928,46.931,46.9851,28500.0
2012-08-27 14:00:00,60.78,60.81,60.75,60.79,27500.0,46.9851,47.0083,46.9619,46.9928,27500.0
2012-08-27 14:30:00,60.8,60.81,60.72,60.75,32800.0,47.0006,47.0083,46.9387,46.9619,32800.0
2012-08-27 15:00:00,60.76,60.8,60.73,60.76,43800.0,46.9697,47.0006,46.9465,46.9697,43800.0
2012-08-27 15:30:00,60.75,60.77,60.6,60.66,100200.0,46.9619,46.9774,46.846,46.8924,100200.0
2012-08-28 09:30:00,60.3,60.56,60.1,60.23,36000.0,46.6141,46.8151,46.4595,46.5599,36000.0
2012-08-28 10:00:00,60.17,60.29,60.11,60.25,88300.0,46.5136,46.6063,46.4672,46.5754,88300.0
2012-08-28 10:30:00,60.26,60.33,60.2,60.29,31100.0,46.5831,46.6373,46.5368,46.6063,31100.0
2012-08-28 11:00:00,60.3,60.52,60.24,60.5,40700.0,46.6141,46.7841,46.5677,46.7687,40700.0
2012-08-28 11:30:00,60.52,60.52,60.35,60.44,27800.0,46.7841,46.7841,46.6527,46.7223,27800.0
2012-08-28 12:00:00,60.47,60.55,60.47,60.51,6500.0,46.7455,46.8073,46.7455,46.7764,6500.0
2012-08-28 12:30:00,60.5,60.56,60.48,60.56,8400.0,46.7687,46.8151,46.7532,46.8151,8400.0
2012-08-28 13:00:00,60.58,60.61,60.46,60.59,20400.0,46.8305,46.8537,46.7377,46.8382,20400.0
2012-08-28 13:30:00,60.57,60.72,60.49,60.72,47600.0,46.8228,46.9387,46.7609,46.9387,47600.0
2012-08-28 14:00:00,60.7,60.73,60.6,60.7,44000.0,46.9233,46.9465,46.846,46.9233,44000.0
2012-08-28 14:30:00,60.7,60.73,60.5,60.52,41600.0,46.9233,46.9465,46.7687,46.7841,41600.0
2012-08-28 15:00:00,60.52,60.65,60.5,60.56,75800.0,46.7841,46.8846,46.7687,46.8151,75800.0
2012-08-28 15:30:00,60.56,60.68,60.51,60.55,125500.0,46.8151,46.9078,46.7764,46.8073,125500.0
2012-08-29 09:30:00,60.54,60.7,60.32,60.4,50700.0,46.7996,46.9233,46.6295,46.6914,50700.0
2012-08-29 10:00:00,60.4,60.62,60.34,60.44,45400.0,46.6914,46.8614,46.645,46.7223,45400.0
2012-08-29 10:30:00,60.52,60.64,60.5,60.53,28400.0,46.7841,46.8769,46.7687,46.7919,28400.0
2012-08-29 11:00:00,60.57,60.72,60.57,60.66,12300.0,46.8228,46.9387,46.8228,46.8924,12300.0
2012-08-29 11:30:00,60.67,61.0,60.67,60.94,37600.0,46.9001,47.1552,46.9001,47.1088,37600.0
2012-08-29 12:00:00,60.93,60.94,60.84,60.9,11900.0,47.1011,47.1088,47.0315,47.0779,11900.0
2012-08-29 12:30:00,60.9,60.97,60.86,60.93,13000.0,47.0779,47.132,47.047,47.1011,13000.0
2012-08-29 13:00:00,60.92,60.99,60.91,60.92,16100.0,47.0933,47.1475,47.0856,47.0933,16100.0
2012-08-29 13:30:00,60.92,61.07,60.92,60.99,17700.0,47.0933,47.2093,47.0933,47.1475,17700.0
2012-08-29 14:00:00,60.99,61.04,60.94,61.04,11500.0,47.1475,47.1861,47.1088,47.1861,11500.0
2012-08-29 14:30:00,61.03,61.03,60.84,60.86,19900.0,47.1784,47.1784,47.0315,47.047,19900.0
2012-08-29 15:00:00,60.86,60.98,60.86,60.9,33000.0,47.047,47.1397,47.047,47.0779,33000.0
2012-08-29 15:30:00,60.9,60.92,60.71,60.83,99700.0,47.0779,47.0933,46.931,47.0238,99700.0
2012-08-30 09:30:00,60.42,60.59,60.08,60.27,55700.0,46.7068,46.8382,46.444,46.5909,55700.0
2012-08-30 10:00:00,60.26,60.27,59.83,59.92,56800.0,46.5831,46.5909,46.2507,46.3203,56800.0
2012-08-30 10:30:00,59.94,60.4,59.71,59.86,197200.0,46.3358,46.6914,46.158,46.2739,197200.0
2012-08-30 11:00:00,59.88,60.28,59.84,60.26,78700.0,46.2894,46.5986,46.2585,46.5831,78700.0
2012-08-30 11:30:00,60.26,60.32,60.19,60.19,24200.0,46.5831,46.6295,46.529,46.529,24200.0
2012-08-30 12:00:00,60.19,60.23,60.14,60.14,24300.0,46.529,46.5599,46.4904,46.4904,24300.0
2012-08-30 12:30:00,60.17,60.17,60.06,60.11,36300.0,46.5136,46.5136,46.4285,46.4672,36300.0
2012-08-30 13:00:00,60.12,60.15,60.08,60.13,33500.0,46.4749,46.4981,46.444,46.4826,33500.0
2012-08-30 13:30:00,60.12,60.17,60.09,60.1,29700.0,46.4749,46.5136,46.4517,46.4595,29700.0
2012-08-30 14:00:00,60.11,60.21,60.09,60.11,39600.0,46.4672,46.5445,46.4517,46.4672,39600.0
2012-08-30 14:30:00,60.12,60.31,60.11,60.24,20900.0,46.4749,46.6218,46.4672,46.5677,20900.0
2012-08-30 15:00:00,60.27,60.33,60.25,60.28,24600.0,46.5909,46.6373,46.5754,46.5986,24600.0
2012-08-30 15:30:00,60.29,60.39,60.13,60.14,80400.0,46.6063,46.6836,46.4826,46.4904,80400.0
2012-08-31 09:30:00,60.35,60.65,60.19,60.52,24700.0,46.6527,46.8846,46.529,46.7841,24700.0
2012-08-31 10:00:00,60.48,60.62,60.22,60.54,28600.0,46.7532,46.8614,46.5522,46.7996,28600.0
2012-08-31 10:30:00,60.54,60.6,60.38,60.56,50400.0,46.7996,46.846,46.6759,46.8151,50400.0
2012-08-31 11:00:00,60.55,60.67,60.43,60.44,25800.0,46.8073,46.9001,46.7146,46.7223,25800.0
2012-08-31 11:30:00,60.45,60.48,60.38,60.39,44500.0,46.73,46.7532,46.6759,46.6836,44500.0
2012-08-31 12:00:00,60.39,60.41,60.06,60.12,16000.0,46.6836,46.6991,46.4285,46.4749,16000.0
2012-08-31 12:30:00,60.09,60.24,60.06,60.22,9000.0,46.4517,46.5677,46.4285,46.5522,9000.0
2012-08-31 13:00:00,60.24,60.24,60.07,60.08,9300.0,46.5677,46.5677,46.4363,46.444,9300.0
2012-08-31 13:30:00,60.08,60.31,60.08,60.24,9600.0,46.444,46.6218,46.444,46.5677,9600.0
2012-08-31 14:00:00,60.23,60.44,60.23,60.43,21200.0,46.5599,46.7223,46.5599,46.7146,21200.0
2012-08-31 14:30:00,60.42,60.63,60.41,60.59,55600.0,46.7068,46.8692,46.6991,46.8382,55600.0
2012-08-31 15:00:00,60.59,60.6,60.33,60.42,43600.0,46.8382,46.846,46.6373,46.7068,43600.0
2012-08-31 15:30:00,60.42,60.58,60.35,60.49,97800.0,46.7068,46.8305,46.6527,46.7609,97800.0
2012-09-04 09:30:00,60.31,60.72,60.26,60.34,26600.0,46.6218,46.9387,46.5831,46.645,26600.0
2012-09-04 10:00:00,60.33,60.47,60.13,60.15,32700.0,46.6373,46.7455,46.4826,46.4981,32700.0
2012-09-04 10:30:00,60.15,60.22,60.05,60.11,34800.0,46.4981,46.5522,46.4208,46.4672,34800.0
2012-09-04 11:00:00,60.1,60.21,60.09,60.2,23200.0,46.4595,46.5445,46.4517,46.5368,23200.0
2012-09-04 11:30:00,60.2,60.29,60.19,60.27,24100.0,46.5368,46.6063,46.529,46.5909,24100.0
2012-09-04 12:00:00,60.28,60.28,60.15,60.27,19400.0,46.5986,46.5986,46.4981,46.5909,19400.0
2012-09-04 12:30:00,60.26,60.45,60.26,60.37,22500.0,46.5831,46.73,46.5831,46.6682,22500.0
2012-09-04 13:00:00,60.38,60.5,60.38,60.46,14000.0,46.6759,46.7687,46.6759,46.7377,14000.0
2012-09-04 13:30:00,60.48,60.5,60.4,60.48,13900.0,46.7532,46.7687,46.6914,46.7532,13900.0
2012-09-04 14:00:00,60.49,60.7,60.49,60.69,46400.0,46.7609,46.9233,46.7609,46.9155,46400.0
2012-09-04 14:30:00,60.7,60.95,60.23,60.63,474900.0,46.9233,47.1165,46.5599,46.8692,474900.0
2012-09-04 15:00:00,60.62,60.78,60.58,60.76,49100.0,46.8614,46.9851,46.8305,46.9697,49100.0
2012-09-04 15:30:00,60.76,60.83,60.63,60.78,94100.0,46.9697,47.0238,46.8692,46.9851,94100.0
2012-09-05 09:30:00,60.83,61.15,60.69,60.79,28800.0,47.0238,47.2711,46.9155,46.9928,28800.0
2012-09-05 10:00:00,60.82,61.29,60.82,61.29,30200.0,47.016,47.3794,47.016,47.3794,30200.0
2012-09-05 10:30:00,61.3,61.38,61.07,61.07,33400.0,47.3871,47.4489,47.2093,47.2093,33400.0
2012-09-05 11:00:00,61.07,61.28,61.05,61.28,19800.0,47.2093,47.3716,47.1938,47.3716,19800.0
2012-09-05 11:30:00,61.28,61.33,61.27,61.33,24100.0,47.3716,47.4103,47.3639,47.4103,24100.0
2012-09-05 12:00:00,61.32,61.38,61.3,61.38,23700.0,47.4026,47.4489,47.3871,47.4489,23700.0
2012-09-05 12:30:00,61.37,61.43,61.37,61.38,27200.0,47.4412,47.4876,47.4412,47.4489,27200.0
2012-09-05 13:00:00,61.39,61.44,61.33,61.42,35100.0,47.4567,47.4953,47.4103,47.4799,35100.0
2012-09-05 13:30:00,61.4,61.44,61.18,61.21,62600.0,47.4644,47.4953,47.2943,47.3175,62600.0
2012-09-05 14:00:00,61.22,61.23,61.0,61.13,54500.0,47.3253,47.333,47.1552,47.2557,54500.0
2012-09-05 14:30:00,61.12,61.19,61.12,61.16,26800.0,47.248,47.3021,47.248,47.2789,26800.0
2012-09-05 15:00:00,61.16,61.17,61.0,61.13,75600.0,47.2789,47.2866,47.1552,47.2557,75600.0
2012-09-05 15:30:00,61.12,61.17,61.06,61.14,141900.0,47.248,47.2866,47.2016,47.2634,141900.0
2012-09-06 09:30:00,61.47,62.0,61.41,61.96,116500.0,47.5185,47.9282,47.4721,47.8973,116500.0
2012-09-06 10:00:00,61.98,62.27,61.98,62.25,91800.0,47.9128,48.1369,47.9128,48.1215,91800.0
2012-09-06 10:30:00,62.23,62.42,62.22,62.4,39600.0,48.106,48.2529,48.0983,48.2374,39600.0
2012-09-06 11:00:00,62.39,62.43,62.3,62.38,32600.0,48.2297,48.2606,48.1601,48.222,32600.0
2012-09-06 11:30:00,62.4,62.5,62.35,62.4,25600.0,48.2374,48.3147,48.1988,48.2374,25600.0
2012-09-06 12:00:00,62.39,62.46,62.28,62.44,98400.0,48.2297,48.2838,48.1447,48.2684,98400.0
2012-09-06 12:30:00,62.44,62.62,62.44,62.48,41200.0,48.2684,48.4075,48.2684,48.2993,41200.0
2012-09-06 13:00:00,62.48,62.56,62.45,62.54,48300.0,48.2993,48.3611,48.2761,48.3457,48300.0
2012-09-06 13:30:00,62.53,62.57,62.45,62.45,73700.0,48.3379,48.3689,48.2761,48.2761,73700.0
2012-09-06 14:00:00,62.44,62.69,62.44,62.68,102600.0,48.2684,48.4616,48.2684,48.4539,102600.0
2012-09-06 14:30:00,62.67,62.69,62.54,62.59,49800.0,48.4462,48.4616,48.3457,48.3843,49800.0
2012-09-06 15:00:00,62.57,62.57,62.39,62.52,50000.0,48.3689,48.3689,48.2297,48.3302,50000.0
2012-09-06 15:30:00,62.53,62.57,62.38,62.45,141200.0,48.3379,48.3689,48.222,48.2761,141200.0
2012-09-07 09:30:00,62.42,62.5,62.11,62.18,81400.0,48.2529,48.3147,48.0133,48.0674,81400.0
2012-09-07 10:00:00,62.18,62.25,61.97,62.17,27600.0,48.0674,48.1215,47.905,48.0596,27600.0
2012-09-07 10:30:00,62.17,62.29,62.13,62.27,33100.0,48.0596,48.1524,48.0287,48.1369,33100.0
2012-09-07 11:00:00,62.24,62.26,61.96,62.0,25300.0,48.1138,48.1292,47.8973,47.9282,25300.0
2012-09-07 11:30:00,62.01,62.05,61.85,61.85,17800.0,47.936,47.9669,47.8123,47.8123,17800.0
2012-09-07 12:00:00,61.86,61.97,61.86,61.93,16600.0,47.82,47.905,47.82,47.8741,16600.0
2012-09-07 12:30:00,61.92,62.08,61.9,61.97,34300.0,47.8664,47.9901,47.8509,47.905,34300.0
2012-09-07 13:00:00,61.96,61.99,61.83,61.83,38400.0,47.8973,47.9205,47.7968,47.7968,38400.0
2012-09-07 13:30:00,61.83,61.93,61.78,61.92,18100.0,47.7968,47.8741,47.7582,47.8664,18100.0
2012-09-07 14:00:00,61.93,61.98,61.83,61.94,24300.0,47.8741,47.9128,47.7968,47.8818,24300.0
2012-09-07 14:30:00,61.94,62.01,61.9,61.91,19400.0,47.8818,47.936,47.8509,47.8586,19400.0
2012-09-07 15:00:00,61.9,61.93,61.85,61.93,37400.0,47.8509,47.8741,47.8123,47.8741,37400.0
2012-09-07 15:30:00,61.93,62.1,61.91,61.99,135500.0,47.8741,48.0055,47.8586,47.9205,135500.0
2012-09-10 09:30:00,61.96,62.02,61.58,61.89,19000.0,47.8973,47.9437,47.6035,47.8432,19000.0
2012-09-10 10:00:00,61.86,61.96,61.8,61.94,58100.0,47.82,47.8973,47.7736,47.8818,58100.0
2012-09-10 10:30:00,61.9,61.92,61.8,61.84,15700.0,47.8509,47.8664,47.7736,47.8045,15700.0
2012-09-10 11:00:00,61.83,61.91,61.79,61.83,37500.0,47.7968,47.8586,47.7659,47.7968,37500.0
2012-09-10 11:30:00,61.83,61.86,61.76,61.76,13800.0,47.7968,47.82,47.7427,47.7427,13800.0
2012-09-10 12:00:00,61.75,61.77,61.62,61.65,15000.0,47.735,47.7504,47.6345,47.6577,15000.0
2012-09-10 12:30:00,61.63,61.75,61.61,61.74,23200.0,47.6422,47.735,47.6267,47.7272,23200.0
2012-09-10 13:00:00,61.72,61.76,61.71,61.75,10900.0,47.7118,47.7427,47.704,47.735,10900.0
2012-09-10 13:30:00,61.75,61.78,61.68,61.7,14500.0,47.735,47.7582,47.6809,47.6963,14500.0
2012-09-10 14:00:00,61.69,61.81,61.69,61.79,12300.0,47.6886,47.7813,47.6886,47.7659,12300.0
2012-09-10 14:30:00,61.78,61.82,61.67,61.77,54200.0,47.7582,47.7891,47.6731,47.7504,54200.0
2012-09-10 15:00:00,61.78,61.79,61.67,61.75,35500.0,47.7582,47.7659,47.6731,47.735,35500.0
2012-09-10 15:30:00,61.74,61.75,61.55,61.55,121900.0,47.7272,47.735,47.5804,47.5804,121900.0
2012-09-11 09:30:00,61.69,61.74,61.53,61.73,85500.0,47.6886,47.7272,47.5649,47.7195,85500.0
2012-09-11 10:00:00,61.73,61.75,61.61,61.7,60300.0,47.7195,47.735,47.6267,47.6963,60300.0
2012-09-11 10:30:00,61.67,61.88,61.66,61.82,21300.0,47.6731,47.8355,47.6654,47.7891,21300.0
2012-09-11 11:00:00,61.82,61.92,61.82,61.9,23200.0,47.7891,47.8664,47.7891,47.8509,23200.0
2012-09-11 11:30:00,61.91,61.97,61.87,61.93,29300.0,47.8586,47.905,47.8277,47.8741,29300.0
2012-09-11 12:00:00,61.93,61.98,61.86,61.95,26400.0,47.8741,47.9128,47.82,47.8896,26400.0
2012-09-11 12:30:00,61.98,62.0,61.88,61.98,26400.0,47.9128,47.9282,47.8355,47.9128,26400.0
2012-09-11 13:00:00,61.96,61.98,61.89,61.89,43700.0,47.8973,47.9128,47.8432,47.8432,43700.0
2012-09-11 13:30:00,61.91,61.94,61.88,61.89,13900.0,47.8586,47.8818,47.8355,47.8432,13900.0
2012-09-11 14:00:00,61.87,61.88,61.8,61.82,23000.0,47.8277,47.8355,47.7736,47.7891,23000.0
2012-09-11 14:30:00,61.83,61.84,61.72,61.73,39200.0,47.7968,47.8045,47.7118,47.7195,39200.0
2012-09-11 15:00:00,61.73,61.73,61.66,61.71,45900.0,47.7195,47.7195,47.6654,47.704,45900.0
2012-09-11 15:30:00,61.7,61.76,61.67,61.76,78900.0,47.6963,47.7427,47.6731,47.7427,78900.0
2012-09-12 09:30:00,61.78,61.91,61.14,61.22,161300.0,47.7582,47.8586,47.2634,47.3253,161300.0
2012-09-12 10:00:00,61.23,61.62,61.23,61.57,21800.0,47.333,47.6345,47.333,47.5958,21800.0
2012-09-12 10:30:00,61.56,61.62,61.49,61.58,12200.0,47.5881,47.6345,47.534,47.6035,12200.0
2012-09-12 11:00:00,61.59,61.84,61.59,61.84,9500.0,47.6113,47.8045,47.6113,47.8045,9500.0
2012-09-12 11:30:00,61.84,61.9,61.74,61.75,28900.0,47.8045,47.8509,47.7272,47.735,28900.0
2012-09-12 12:00:00,61.76,61.81,61.64,61.74,36000.0,47.7427,47.7813,47.6499,47.7272,36000.0
2012-09-12 12:30:00,61.73,61.79,61.69,61.75,23700.0,47.7195,47.7659,47.6886,47.735,23700.0
2012-09-12 13:00:00,61.75,61.81,61.75,61.78,11900.0,47.735,47.7813,47.735,47.7582,11900.0
2012-09-12 13:30:00,61.78,61.78,61.59,61.65,22000.0,47.7582,47.7582,47.6113,47.6577,22000.0
2012-09-12 14:00:00,61.68,61.68,61.5,61.51,26500.0,47.6809,47.6809,47.5417,47.5494,26500.0
2012-09-12 14:30:00,61.51,61.57,61.47,61.5,27900.0,47.5494,47.5958,47.5185,47.5417,27900.0
2012-09-12 15:00:00,61.5,61.58,61.42,61.55,53000.0,47.5417,47.6035,47.4799,47.5804,53000.0
2012-09-12 15:30:00,61.54,61.56,61.34,61.36,153400.0,47.5726,47.5881,47.418,47.4335,153400.0
2012-09-13 09:30:00,61.36,61.54,61.12,61.36,32400.0,47.4335,47.5726,47.248,47.4335,32400.0
2012-09-13 10:00:00,61.3,61.39,61.25,61.27,28600.0,47.3871,47.4567,47.3484,47.3639,28600.0
2012-09-13 10:30:00,61.29,61.45,61.28,61.45,36400.0,47.3794,47.5031,47.3716,47.5031,36400.0
2012-09-13 11:00:00,61.45,61.61,61.44,61.6,56100.0,47.5031,47.6267,47.4953,47.619,56100.0
2012-09-13 11:30:00,61.59,61.65,61.54,61.58,26000.0,47.6113,47.6577,47.5726,47.6035,26000.0
2012-09-13 12:00:00,61.58,61.62,61.42,61.54,29500.0,47.6035,47.6345,47.4799,47.5726,29500.0
2012-09-13 12:30:00,61.56,61.82,61.38,61.73,81800.0,47.5881,47.7891,47.4489,47.7195,81800.0
2012-09-13 13:00:00,61.72,61.87,61.62,61.86,24600.0,47.7118,47.8277,47.6345,47.82,24600.0
2012-09-13 13:30:00,61.86,62.0,61.86,61.92,38900.0,47.82,47.9282,47.82,47.8664,38900.0
2012-09-13 14:00:00,61.92,62.1,61.91,62.06,79500.0,47.8664,48.0055,47.8586,47.9746,79500.0
2012-09-13 14:30:00,62.07,62.18,62.07,62.13,31600.0,47.9823,48.0674,47.9823,48.0287,31600.0
2012-09-13 15:00:00,62.1,62.2,62.08,62.1,51000.0,48.0055,48.0828,47.9901,48.0055,51000.0
2012-09-13 15:30:00,62.1,62.3,62.07,62.18,125000.0,48.0055,48.1601,47.9823,48.0674,125000.0
2012-09-14 09:30:00,61.69,61.81,61.41,61.45,129500.0,47.6886,47.7813,47.4721,47.5031,129500.0
2012-09-14 10:00:00,61.47,61.8,61.46,61.6,135200.0,47.5185,47.7736,47.5108,47.619,135200.0
2012-09-14 10:30:00,61.62,61.63,61.25,61.26,74500.0,47.6345,47.6422,47.3484,47.3562,74500.0
2012-09-14 11:00:00,61.25,61.36,61.18,61.28,62200.0,47.3484,47.4335,47.2943,47.3716,62200.0
2012-09-14 11:30:00,61.28,61.3,61.11,61.13,48500.0,47.3716,47.3871,47.2402,47.2557,48500.0
2012-09-14 12:00:00,61.13,61.67,61.12,61.65,65500.0,47.2557,47.6731,47.248,47.6577,65500.0
2012-09-14 12:30:00,61.64,61.72,61.61,61.65,29300.0,47.6499,47.7118,47.6267,47.6577,29300.0
2012-09-14 13:00:00,61.64,61.65,61.47,61.48,31600.0,47.6499,47.6577,47.5185,47.5262,31600.0
2012-09-14 13:30:00,61.51,61.65,61.5,61.64,27900.0,47.5494,47.6577,47.5417,47.6499,27900.0
2012-09-14 14:00:00,61.62,61.65,61.57,61.65,22200.0,47.6345,47.6577,47.5958,47.6577,22200.0
2012-09-14 14:30:00,61.65,61.66,61.44,61.56,25800.0,47.6577,47.6654,47.4953,47.5881,25800.0
2012-09-14 15:00:00,61.57,61.57,61.39,61.45,38400.0,47.5958,47.5958,47.4567,47.5031,38400.0
2012-09-14 15:30:00,61.45,61.54,61.3,61.53,142400.0,47.5031,47.5726,47.3871,47.5649,142400.0
2012-09-17 09:30:00,61.48,61.7,61.3,61.69,37300.0,47.5262,47.6963,47.3871,47.6886,37300.0
2012-09-17 10:00:00,61.7,61.96,61.69,61.9,31900.0,47.6963,47.8973,47.6886,47.8509,31900.0
2012-09-17 10:30:00,61.9,61.99,61.89,61.96,28000.0,47.8509,47.9205,47.8432,47.8973,28000.0
2012-09-17 11:00:00,61.97,62.0,61.93,61.98,30500.0,47.905,47.9282,47.8741,47.9128,30500.0
2012-09-17 11:30:00,62.0,62.09,61.99,62.03,28800.0,47.9282,47.9978,47.9205,47.9514,28800.0
2012-09-17 12:00:00,62.02,62.02,61.94,61.99,31900.0,47.9437,47.9437,47.8818,47.9205,31900.0
2012-09-17 12:30:00,61.98,62.01,61.98,61.98,22300.0,47.9128,47.936,47.9128,47.9128,22300.0
2012-09-17 13:00:00,61.98,62.0,61.95,61.97,17500.0,47.9128,47.9282,47.8896,47.905,17500.0
2012-09-17 13:30:00,61.96,62.0,61.95,61.95,17400.0,47.8973,47.9282,47.8896,47.8896,17400.0
2012-09-17 14:00:00,61.95,61.95,61.81,61.9,30200.0,47.8896,47.8896,47.7813,47.8509,30200.0
2012-09-17 14:30:00,61.89,61.94,61.83,61.83,68700.0,47.8432,47.8818,47.7968,47.7968,68700.0
2012-09-17 15:00:00,61.84,61.91,61.8,61.86,44300.0,47.8045,47.8586,47.7736,47.82,44300.0
2012-09-17 15:30:00,61.87,61.89,61.76,61.87,83900.0,47.8277,47.8432,47.7427,47.8277,83900.0
2012-09-18 09:30:00,62.0,62.57,61.76,62.3,59000.0,47.9282,48.3689,47.7427,48.1601,59000.0
2012-09-18 10:00:00,62.29,62.45,62.0,62.25,77200.0,48.1524,48.2761,47.9282,48.1215,77200.0
2012-09-18 10:30:00,62.25,62.43,62.23,62.41,21600.0,48.1215,48.2606,48.106,48.2452,21600.0
2012-09-18 11:00:00,62.43,62.76,62.43,62.75,33900.0,48.2606,48.5157,48.2606,48.508,33900.0
2012-09-18 11:30:00,62.72,62.76,62.64,62.7,14900.0,48.4848,48.5157,48.423,48.4693,14900.0
2012-09-18 12:00:00,62.7,62.71,62.48,62.48,11600.0,48.4693,48.4771,48.2993,48.2993,11600.0
2012-09-18 12:30:00,62.48,62.5,62.42,62.44,9000.0,48.2993,48.3147,48.2529,48.2684,9000.0
2012-09-18 13:00:00,62.45,62.52,62.37,62.48,9100.0,48.2761,48.3302,48.2142,48.2993,9100.0
2012-09-18 13:30:00,62.48,62.58,62.48,62.58,13100.0,48.2993,48.3766,48.2993,48.3766,13100.0
2012-09-18 14:00:00,62.58,62.6,62.52,62.55,24400.0,48.3766,48.392,48.3302,48.3534,24400.0
2012-09-18 14:30:00,62.54,62.55,62.46,62.53,17500.0,48.3457,48.3534,48.2838,48.3379,17500.0
2012-09-18 15:00:00,62.51,62.52,62.38,62.4,20500.0,48.3225,48.3302,48.222,48.2374,20500.0
2012-09-18 15:30:00,62.4,62.42,62.14,62.2,118500.0,48.2374,48.2529,48.0364,48.0828,118500.0
2012-09-19 09:30:00,62.3,62.38,61.94,62.17,61900.0,48.1601,48.222,47.8818,48.0596,61900.0
2012-09-19 10:00:00,62.2,62.25,62.01,62.11,48900.0,48.0828,48.1215,47.936,48.0133,48900.0
2012-09-19 10:30:00,62.1,62.11,61.88,62.04,31900.0,48.0055,48.0133,47.8355,47.9591,31900.0
2012-09-19 11:00:00,62.01,62.28,62.0,62.21,30400.0,47.936,48.1447,47.9282,48.0906,30400.0
2012-09-19 11:30:00,62.21,62.27,62.14,62.21,38500.0,48.0906,48.1369,48.0364,48.0906,38500.0
2012-09-19 12:00:00,62.19,62.44,62.18,62.43,70600.0,48.0751,48.2684,48.0674,48.2606,70600.0
2012-09-19 12:30:00,62.41,62.43,62.27,62.29,81900.0,48.2452,48.2606,48.1369,48.1524,81900.0
2012-09-19 13:00:00,62.29,62.32,62.18,62.23,32500.0,48.1524,48.1756,48.0674,48.106,32500.0
2012-09-19 13:30:00,62.24,62.35,62.24,62.32,25500.0,48.1138,48.1988,48.1138,48.1756,25500.0
2012-09-19 14:00:00,62.33,62.44,62.32,62.41,39300.0,48.1833,48.2684,48.1756,48.2452,39300.0
2012-09-19 14:30:00,62.41,62.53,62.38,62.53,57100.0,48.2452,48.3379,48.222,48.3379,57100.0
2012-09-19 15:00:00,62.52,62.58,62.5,62.54,38000.0,48.3302,48.3766,48.3147,48.3457,38000.0
2012-09-19 15:30:00,62.54,62.54,62.42,62.45,102800.0,48.3457,48.3457,48.2529,48.2761,102800.0
2012-09-20 09:30:00,62.29,62.44,62.03,62.37,46300.0,48.1524,48.2684,47.9514,48.2142,46300.0
2012-09-20 10:00:00,62.35,62.37,62.22,62.27,94800.0,48.1988,48.2142,48.0983,48.1369,94800.0
2012-09-20 10:30:00,62.28,62.67,62.25,62.67,35600.0,48.1447,48.4462,48.1215,48.4462,35600.0
2012-09-20 11:00:00,62.68,62.73,62.51,62.58,22300.0,48.4539,48.4925,48.3225,48.3766,22300.0
2012-09-20 11:30:00,62.59,62.65,62.56,62.61,24900.0,48.3843,48.4307,48.3611,48.3998,24900.0
2012-09-20 12:00:00,62.6,62.61,62.47,62.47,16800.0,48.392,48.3998,48.2915,48.2915,16800.0
2012-09-20 12:30:00,62.45,62.51,62.42,62.47,12600.0,48.2761,48.3225,48.2529,48.2915,12600.0
2012-09-20 13:00:00,62.47,62.57,62.43,62.56,7200.0,48.2915,48.3689,48.2606,48.3611,7200.0
2012-09-20 13:30:00,62.56,62.57,62.47,62.47,19100.0,48.3611,48.3689,48.2915,48.2915,19100.0
2012-09-20 14:00:00,62.47,62.54,62.41,62.54,76000.0,48.2915,48.3457,48.2452,48.3457,76000.0
2012-09-20 14:30:00,62.53,62.61,62.53,62.55,22900.0,48.3379,48.3998,48.3379,48.3534,22900.0
2012-09-20 15:00:00,62.55,62.58,62.48,62.54,38100.0,48.3534,48.3766,48.2993,48.3457,38100.0
2012-09-20 15:30:00,62.53,62.57,62.47,62.57,55300.0,48.3379,48.3689,48.2915,48.3689,55300.0
2012-09-21 09:30:00,62.68,63.03,62.65,62.96,186200.0,48.4539,48.7244,48.4307,48.6703,186200.0
2012-09-21 10:00:00,62.93,63.11,62.9,63.07,42900.0,48.6471,48.7863,48.624,48.7554,42900.0
2012-09-21 10:30:00,63.07,63.2,63.07,63.18,17900.0,48.7554,48.8559,48.7554,48.8404,17900.0
2012-09-21 11:00:00,63.19,63.25,63.17,63.23,19300.0,48.8481,48.8945,48.8327,48.8791,19300.0
2012-09-21 11:30:00,63.24,63.24,62.99,63.03,24600.0,48.8868,48.8868,48.6935,48.7244,24600.0
2012-09-21 12:00:00,63.05,63.05,62.83,62.83,14900.0,48.7399,48.7399,48.5698,48.5698,14900.0
2012-09-21 12:30:00,62.85,62.98,62.84,62.93,14400.0,48.5853,48.6858,48.5776,48.6471,14400.0
2012-09-21 13:00:00,62.92,62.98,62.91,62.98,4900.0,48.6394,48.6858,48.6317,48.6858,4900.0
2012-09-21 13:30:00,62.97,63.01,62.96,63.0,56800.0,48.6781,48.709,48.6703,48.7013,56800.0
2012-09-21 14:00:00,63.0,63.0,62.91,62.96,19900.0,48.7013,48.7013,48.6317,48.6703,19900.0
2012-09-21 14:30:00,62.95,63.02,62.91,63.0,20100.0,48.6626,48.7167,48.6317,48.7013,20100.0
2012-09-21 15:00:00,62.99,63.03,62.95,62.99,56600.0,48.6935,48.7244,48.6626,48.6935,56600.0
2012-09-21 15:30:00,62.99,63.04,62.91,63.0,186300.0,48.6935,48.7322,48.6317,48.7013,186300.0
2012-09-24 09:30:00,62.87,63.06,62.34,62.58,72900.0,48.6008,48.7476,48.1911,48.3766,72900.0
2012-09-24 10:00:00,62.56,62.8,62.53,62.8,40400.0,48.3611,48.5467,48.3379,48.5467,40400.0
2012-09-24 10:30:00,62.81,62.89,62.66,62.75,31700.0,48.5544,48.6162,48.4384,48.508,31700.0
2012-09-24 11:00:00,62.75,62.82,62.67,62.73,38400.0,48.508,48.5621,48.4462,48.4925,38400.0
2012-09-24 11:30:00,62.75,62.77,62.66,62.72,42200.0,48.508,48.5235,48.4384,48.4848,42200.0
2012-09-24 12:00:00,62.72,62.76,62.65,62.76,38500.0,48.4848,48.5157,48.4307,48.5157,38500.0
2012-09-24 12:30:00,62.75,62.81,62.69,62.81,24700.0,48.508,48.5544,48.4616,48.5544,24700.0
2012-09-24 13:00:00,62.8,62.81,62.7,62.73,27100.0,48.5467,48.5544,48.4693,48.4925,27100.0
2012-09-24 13:30:00,62.73,62.85,62.66,62.85,34500.0,48.4925,48.5853,48.4384,48.5853,34500.0
2012-09-24 14:00:00,62.85,62.9,62.79,62.9,31600.0,48.5853,48.624,48.5389,48.624,31600.0
2012-09-24 14:30:00,62.9,63.05,62.9,63.01,46000.0,48.624,48.7399,48.624,48.709,46000.0
2012-09-24 15:00:00,63.01,63.02,62.92,62.95,48400.0,48.709,48.7167,48.6394,48.6626,48400.0
2012-09-24 15:30:00,62.94,63.01,62.86,62.9,124700.0,48.6549,48.709,48.593,48.624,124700.0
2012-09-25 09:30:00,62.94,63.27,62.86,63.26,31400.0,48.6549,48.91,48.593,48.9022,31400.0
2012-09-25 10:00:00,63.26,63.36,63.23,63.26,25000.0,48.9022,48.9796,48.8791,48.9022,25000.0
2012-09-25 10:30:00,63.27,63.33,63.23,63.3,19100.0,48.91,48.9564,48.8791,48.9332,19100.0
2012-09-25 11:00:00,63.3,63.36,63.24,63.25,24700.0,48.9332,48.9796,48.8868,48.8945,24700.0
2012-09-25 11:30:00,63.25,63.34,63.25,63.25,24500.0,48.8945,48.9641,48.8945,48.8945,24500.0
2012-09-25 12:00:00,63.25,63.3,63.23,63.28,32400.0,48.8945,48.9332,48.8791,48.9177,32400.0
2012-09-25 12:30:00,63.28,63.33,63.06,63.15,31100.0,48.9177,48.9564,48.7476,48.8172,31100.0
2012-09-25 13:00:00,63.15,63.17,63.1,63.16,25700.0,48.8172,48.8327,48.7786,48.8249,25700.0
2012-09-25 13:30:00,63.17,63.28,63.16,63.25,37100.0,48.8327,48.9177,48.8249,48.8945,37100.0
2012-09-25 14:00:00,63.25,63.41,63.24,63.26,38500.0,48.8945,49.0182,48.8868,48.9022,38500.0
2012-09-25 14:30:00,63.26,63.41,63.25,63.35,70200.0,48.9022,49.0182,48.8945,48.9718,70200.0
2012-09-25 15:00:00,63.32,63.32,63.05,63.22,57400.0,48.9486,48.9486,48.7399,48.8713,57400.0
2012-09-25 15:30:00,63.21,63.25,63.03,63.09,112400.0,48.8636,48.8945,48.7244,48.7708,112400.0
2012-09-26 09:30:00,63.01,63.17,62.87,62.91,40900.0,48.709,48.8327,48.6008,48.6317,40900.0
2012-09-26 10:00:00,62.91,62.93,62.69,62.73,31600.0,48.6317,48.6471,48.4616,48.4925,31600.0
2012-09-26 10:30:00,62.74,62.92,62.65,62.79,56300.0,48.5003,48.6394,48.4307,48.5389,56300.0
2012-09-26 11:00:00,62.8,62.98,62.78,62.9,23400.0,48.5467,48.6858,48.5312,48.624,23400.0
2012-09-26 11:30:00,62.91,62.93,62.59,62.68,32900.0,48.6317,48.6471,48.3843,48.4539,32900.0
2012-09-26 12:00:00,62.67,62.7,62.61,62.65,15500.0,48.4462,48.4693,48.3998,48.4307,15500.0
2012-09-26 12:30:00,62.66,62.85,62.63,62.82,19400.0,48.4384,48.5853,48.4152,48.5621,19400.0
2012-09-26 13:00:00,62.85,62.9,62.8,62.85,10100.0,48.5853,48.624,48.5467,48.5853,10100.0
2012-09-26 13:30:00,62.86,62.86,62.51,62.56,19200.0,48.593,48.593,48.3225,48.3611,19200.0
2012-09-26 14:00:00,62.56,62.7,62.56,62.62,14700.0,48.3611,48.4693,48.3611,48.4075,14700.0
2012-09-26 14:30:00,62.59,62.61,62.54,62.59,22700.0,48.3843,48.3998,48.3457,48.3843,22700.0
2012-09-26 15:00:00,62.59,62.6,62.51,62.52,31700.0,48.3843,48.392,48.3225,48.3302,31700.0
2012-09-26 15:30:00,62.52,62.56,62.46,62.53,100400.0,48.3302,48.3611,48.2838,48.3379,100400.0
2012-09-27 09:30:00,62.55,63.12,62.47,63.12,56600.0,48.4828,48.9246,48.4208,48.9246,56600.0
2012-09-27 10:00:00,63.1,63.23,63.01,63.08,31800.0,48.9091,49.0099,48.8394,48.8936,31800.0
2012-09-27 10:30:00,63.09,63.12,62.99,62.99,18200.0,48.9014,48.9246,48.8239,48.8239,18200.0
2012-09-27 11:00:00,63.02,63.08,62.97,63.02,20800.0,48.8471,48.8936,48.8084,48.8471,20800.0
2012-09-27 11:30:00,63.03,63.19,62.94,63.19,24400.0,48.8549,48.9789,48.7851,48.9789,24400.0
2012-09-27 12:00:00,63.2,63.31,62.98,63.23,31400.0,48.9866,49.0719,48.8161,49.0099,31400.0
2012-09-27 12:30:00,63.23,63.3,63.2,63.25,14800.0,49.0099,49.0642,48.9866,49.0254,14800.0
2012-09-27 13:00:00,63.23,63.34,63.23,63.32,18300.0,49.0099,49.0952,49.0099,49.0797,18300.0
2012-09-27 13:30:00,63.32,63.49,63.32,63.46,18300.0,49.0797,49.2114,49.0797,49.1882,18300.0
2012-09-27 14:00:00,63.47,63.78,63.36,63.72,92500.0,49.1959,49.4362,49.1107,49.3897,92500.0
2012-09-27 14:30:00,63.71,63.71,63.52,63.67,42700.0,49.3819,49.3819,49.2347,49.3509,42700.0
2012-09-27 15:00:00,63.66,63.76,63.59,63.74,80700.0,49.3432,49.4207,49.2889,49.4052,80700.0
2012-09-27 15:30:00,63.71,63.72,63.49,63.51,149900.0,49.3819,49.3897,49.2114,49.2269,149900.0
2012-09-28 09:30:00,63.27,63.38,62.83,63.14,42200.0,49.0409,49.1262,48.6999,48.9401,42200.0
2012-09-28 10:00:00,63.16,63.29,62.98,63.02,43700.0,48.9556,49.0564,48.8161,48.8471,43700.0
2012-09-28 10:30:00,63.01,63.13,62.85,62.91,38600.0,48.8394,48.9324,48.7154,48.7619,38600.0
2012-09-28 11:00:00,62.92,62.96,62.86,62.9,36300.0,48.7696,48.8006,48.7231,48.7541,36300.0
2012-09-28 11:30:00,62.91,63.23,62.89,63.23,28000.0,48.7619,49.0099,48.7464,49.0099,28000.0
2012-09-28 12:00:00,63.23,63.32,63.2,63.2,21800.0,49.0099,49.0797,48.9866,48.9866,21800.0
2012-09-28 12:30:00,63.2,63.35,63.2,63.29,18400.0,48.9866,49.1029,48.9866,49.0564,18400.0
2012-09-28 13:00:00,63.29,63.35,63.21,63.34,11400.0,49.0564,49.1029,48.9944,49.0952,11400.0
2012-09-28 13:30:00,63.35,63.54,63.35,63.47,12000.0,49.1029,49.2502,49.1029,49.1959,12000.0
2012-09-28 14:00:00,63.47,63.52,63.38,63.42,24100.0,49.1959,49.2347,49.1262,49.1572,24100.0
2012-09-28 14:30:00,63.4,63.47,63.35,63.42,27000.0,49.1417,49.1959,49.1029,49.1572,27000.0
2012-09-28 15:00:00,63.42,63.42,63.31,63.32,44900.0,49.1572,49.1572,49.0719,49.0797,44900.0
2012-09-28 15:30:00,63.32,63.51,63.24,63.42,141600.0,49.0797,49.2269,49.0176,49.1572,141600.0
2012-10-01 09:30:00,63.55,63.75,63.06,63.06,45000.0,49.2579,49.4129,48.8781,48.8781,45000.0
2012-10-01 10:00:00,63.12,63.51,63.12,63.51,59600.0,48.9246,49.2269,48.9246,49.2269,59600.0
2012-10-01 10:30:00,63.51,63.58,63.3,63.38,42700.0,49.2269,49.2812,49.0642,49.1262,42700.0
2012-10-01 11:00:00,63.39,63.58,63.31,63.52,50800.0,49.1339,49.2812,49.0719,49.2347,50800.0
2012-10-01 11:30:00,63.54,63.55,63.34,63.34,30100.0,49.2502,49.2579,49.0952,49.0952,30100.0
2012-10-01 12:00:00,63.35,63.51,63.34,63.51,35200.0,49.1029,49.2269,49.0952,49.2269,35200.0
2012-10-01 12:30:00,63.51,63.54,63.25,63.31,64600.0,49.2269,49.2502,49.0254,49.0719,64600.0
2012-10-01 13:00:00,63.33,63.41,63.23,63.41,57200.0,49.0874,49.1494,49.0099,49.1494,57200.0
2012-10-01 13:30:00,63.4,63.5,63.32,63.48,37000.0,49.1417,49.2192,49.0797,49.2037,37000.0
2012-10-01 14:00:00,63.48,63.73,63.48,63.73,26900.0,49.2037,49.3974,49.2037,49.3974,26900.0
2012-10-01 14:30:00,63.75,63.78,63.65,63.69,40700.0,49.4129,49.4362,49.3354,49.3664,40700.0
2012-10-01 15:00:00,63.69,63.69,63.28,63.41,57900.0,49.3664,49.3664,49.0486,49.1494,57900.0
2012-10-01 15:30:00,63.41,63.52,63.34,63.4,156500.0,49.1494,49.2347,49.0952,49.1417,156500.0
2012-10-02 09:30:00,63.65,63.86,63.5,63.66,29500.0,49.3354,49.4982,49.2192,49.3432,29500.0
2012-10-02 10:00:00,63.63,63.63,63.15,63.31,121500.0,49.3199,49.3199,48.9479,49.0719,121500.0
2012-10-02 10:30:00,63.32,63.53,63.03,63.1,51000.0,49.0797,49.2424,48.8549,48.9091,51000.0
2012-10-02 11:00:00,63.1,63.33,63.01,63.33,64500.0,48.9091,49.0874,48.8394,49.0874,64500.0
2012-10-02 11:30:00,63.33,63.41,63.11,63.26,31700.0,49.0874,49.1494,48.9169,49.0331,31700.0
2012-10-02 12:00:00,63.25,63.5,63.22,63.42,23200.0,49.0254,49.2192,49.0021,49.1572,23200.0
2012-10-02 12:30:00,63.42,63.44,63.27,63.38,23200.0,49.1572,49.1727,49.0409,49.1262,23200.0
2012-10-02 13:00:00,63.38,63.42,63.31,63.31,14100.0,49.1262,49.1572,49.0719,49.0719,14100.0
2012-10-02 13:30:00,63.32,63.44,63.2,63.24,27100.0,49.0797,49.1727,48.9866,49.0176,27100.0
2012-10-02 14:00:00,63.21,63.31,63.18,63.25,46000.0,48.9944,49.0719,48.9711,49.0254,46000.0
2012-10-02 14:30:00,63.23,63.28,63.14,63.19,26300.0,49.0099,49.0486,48.9401,48.9789,26300.0
2012-10-02 15:00:00,63.2,63.44,63.2,63.43,23300.0,48.9866,49.1727,48.9866,49.1649,23300.0
2012-10-02 15:30:00,63.43,63.64,63.37,63.63,101600.0,49.1649,49.3277,49.1184,49.3199,101600.0
2012-10-03 09:30:00,63.75,63.86,63.44,63.53,24900.0,49.4129,49.4982,49.1727,49.2424,24900.0
2012-10-03 10:00:00,63.58,63.79,63.45,63.74,9200.0,49.2812,49.444,49.1804,49.4052,9200.0
2012-10-03 10:30:00,63.8,63.93,63.68,63.89,22200.0,49.4517,49.5525,49.3587,49.5215,22200.0
2012-10-03 11:00:00,63.89,64.0,63.86,63.98,40100.0,49.5215,49.6067,49.4982,49.5912,40100.0
2012-10-03 11:30:00,63.99,63.99,63.92,63.93,25200.0,49.599,49.599,49.5447,49.5525,25200.0
2012-10-03 12:00:00,63.93,64.0,63.93,64.0,16200.0,49.5525,49.6067,49.5525,49.6067,16200.0
2012-10-03 12:30:00,64.0,64.04,63.95,63.97,81900.0,49.6067,49.6377,49.568,49.5835,81900.0
2012-10-03 13:00:00,63.97,64.01,63.93,64.0,24300.0,49.5835,49.6145,49.5525,49.6067,24300.0
2012-10-03 13:30:00,64.0,64.01,63.82,63.88,20700.0,49.6067,49.6145,49.4672,49.5137,20700.0
2012-10-03 14:00:00,63.88,63.92,63.8,63.83,16800.0,49.5137,49.5447,49.4517,49.475,16800.0
2012-10-03 14:30:00,63.84,63.94,63.83,63.85,18800.0,49.4827,49.5602,49.475,49.4905,18800.0
2012-10-03 15:00:00,63.84,64.09,63.81,64.03,52300.0,49.4827,49.6765,49.4595,49.63,52300.0
2012-10-03 15:30:00,64.03,64.05,63.92,64.0,155000.0,49.63,49.6455,49.5447,49.6067,155000.0
2012-10-04 09:30:00,64.02,64.03,63.37,63.48,49300.0,49.6222,49.63,49.1184,49.2037,49300.0
2012-10-04 10:00:00,63.48,64.03,63.48,63.96,36500.0,49.2037,49.63,49.2037,49.5757,36500.0
2012-10-04 10:30:00,63.99,64.16,63.9,63.94,19200.0,49.599,49.7307,49.5292,49.5602,19200.0
2012-10-04 11:00:00,63.97,64.02,63.82,63.97,12700.0,49.5835,49.6222,49.4672,49.5835,12700.0
2012-10-04 11:30:00,63.96,64.08,63.95,64.0,24100.0,49.5757,49.6687,49.568,49.6067,24100.0
2012-10-04 12:00:00,64.0,64.07,63.96,63.99,26600.0,49.6067,49.661,49.5757,49.599,26600.0
2012-10-04 12:30:00,63.99,64.03,63.95,63.99,16300.0,49.599,49.63,49.568,49.599,16300.0
2012-10-04 13:00:00,63.99,64.04,63.98,64.03,14100.0,49.599,49.6377,49.5912,49.63,14100.0
2012-10-04 13:30:00,64.01,64.09,63.98,64.07,22600.0,49.6145,49.6765,49.5912,49.661,22600.0
2012-10-04 14:00:00,64.07,64.07,63.96,64.0,28100.0,49.661,49.661,49.5757,49.6067,28100.0
2012-10-04 14:30:00,64.0,64.1,63.96,63.99,13400.0,49.6067,49.6842,49.5757,49.599,13400.0
2012-10-04 15:00:00,63.99,64.02,63.97,63.99,23400.0,49.599,49.6222,49.5835,49.599,23400.0
2012-10-04 15:30:00,64.0,64.05,63.98,64.04,96000.0,49.6067,49.6455,49.5912,49.6377,96000.0
2012-10-05 09:30:00,64.26,64.38,63.99,63.99,9300.0,49.8083,49.9013,49.599,49.599,9300.0
2012-10-05 10:00:00,64.0,64.38,64.0,64.32,18500.0,49.6067,49.9013,49.6067,49.8548,18500.0
2012-10-05 10:30:00,64.32,64.43,64.32,64.41,14300.0,49.8548,49.94,49.8548,49.9245,14300.0
2012-10-05 11:00:00,64.42,64.44,64.32,64.4,9600.0,49.9323,49.9478,49.8548,49.9168,9600.0
2012-10-05 11:30:00,64.41,64.44,64.31,64.41,10900.0,49.9245,49.9478,49.847,49.9245,10900.0
2012-10-05 12:00:00,64.41,64.56,64.37,64.49,21400.0,49.9245,50.0408,49.8935,49.9865,21400.0
2012-10-05 12:30:00,64.47,64.51,64.35,64.41,10700.0,49.971,50.002,49.878,49.9245,10700.0
2012-10-05 13:00:00,64.43,64.43,64.29,64.33,7500.0,49.94,49.94,49.8315,49.8625,7500.0
2012-10-05 13:30:00,64.29,64.3,64.17,64.21,11700.0,49.8315,49.8393,49.7385,49.7695,11700.0
2012-10-05 14:00:00,64.18,64.3,64.15,64.27,9800.0,49.7462,49.8393,49.723,49.816,9800.0
2012-10-05 14:30:00,64.28,64.32,64.14,64.16,19400.0,49.8238,49.8548,49.7152,49.7307,19400.0
2012-10-05 15:00:00,64.15,64.19,64.06,64.15,35300.0,49.723,49.754,49.6532,49.723,35300.0
2012-10-05 15:30:00,64.15,64.17,63.98,64.17,115300.0,49.723,49.7385,49.5912,49.7385,115300.0
2012-10-08 09:30:00,64.24,64.87,64.02,64.66,114400.0,49.7927,50.2811,49.6222,50.1183,114400.0
2012-10-08 10:00:00,64.62,64.68,64.57,64.6,63700.0,50.0873,50.1338,50.0485,50.0718,63700.0
2012-10-08 10:30:00,64.56,64.65,64.41,64.54,33000.0,50.0408,50.1105,49.9245,50.0253,33000.0
2012-10-08 11:00:00,64.53,64.56,64.39,64.49,19000.0,50.0175,50.0408,49.909,49.9865,19000.0
2012-10-08 11:30:00,64.5,64.53,64.43,64.52,23800.0,49.9943,50.0175,49.94,50.0098,23800.0
2012-10-08 12:00:00,64.52,64.56,64.47,64.53,21200.0,50.0098,50.0408,49.971,50.0175,21200.0
2012-10-08 12:30:00,64.55,64.71,64.55,64.69,14300.0,50.033,50.157,50.033,50.1415,14300.0
2012-10-08 13:00:00,64.72,64.78,64.63,64.63,13500.0,50.1648,50.2113,50.095,50.095,13500.0
2012-10-08 13:30:00,64.63,64.69,64.6,64.64,17300.0,50.095,50.1415,50.0718,50.1028,17300.0
2012-10-08 14:00:00,64.65,64.67,64.6,64.6,18100.0,50.1105,50.126,50.0718,50.0718,18100.0
2012-10-08 14:30:00,64.6,64.71,64.56,64.71,26200.0,50.0718,50.157,50.0408,50.157,26200.0
2012-10-08 15:00:00,64.73,64.73,64.57,64.61,35000.0,50.1726,50.1726,50.0485,50.0795,35000.0
2012-10-08 15:30:00,64.6,64.71,64.45,64.68,90300.0,50.0718,50.157,49.9555,50.1338,90300.0
2012-10-09 09:30:00,64.47,64.73,64.13,64.13,35100.0,49.971,50.1726,49.7075,49.7075,35100.0
2012-10-09 10:00:00,64.2,64.4,64.19,64.34,23500.0,49.7617,49.9168,49.754,49.8703,23500.0
2012-10-09 10:30:00,64.26,64.38,64.13,64.3,56400.0,49.8083,49.9013,49.7075,49.8393,56400.0
2012-10-09 11:00:00,64.3,64.31,63.81,63.81,23400.0,49.8393,49.847,49.4595,49.4595,23400.0
2012-10-09 11:30:00,63.8,63.8,63.68,63.71,29400.0,49.4517,49.4517,49.3587,49.3819,29400.0
2012-10-09 12:00:00,63.71,63.79,63.68,63.68,18400.0,49.3819,49.444,49.3587,49.3587,18400.0
2012-10-09 12:30:00,63.69,63.77,63.66,63.73,23000.0,49.3664,49.4284,49.3432,49.3974,23000.0
2012-10-09 13:00:00,63.73,63.79,63.7,63.7,24800.0,49.3974,49.444,49.3742,49.3742,24800.0
2012-10-09 13:30:00,63.71,63.74,63.61,63.63,14500.0,49.3819,49.4052,49.3044,49.3199,14500.0
2012-10-09 14:00:00,63.64,63.77,63.63,63.7,18600.0,49.3277,49.4284,49.3199,49.3742,18600.0
2012-10-09 14:30:00,63.7,63.82,63.66,63.8,34700.0,49.3742,49.4672,49.3432,49.4517,34700.0
2012-10-09 15:00:00,63.8,63.82,63.76,63.77,24900.0,49.4517,49.4672,49.4207,49.4284,24900.0
2012-10-09 15:30:00,63.77,63.81,63.39,63.58,233400.0,49.4284,49.4595,49.1339,49.2812,233400.0
2012-10-10 09:30:00,63.7,63.76,63.2,63.76,88900.0,49.3742,49.4207,48.9866,49.4207,88900.0
2012-10-10 10:00:00,63.81,63.86,63.61,63.71,33600.0,49.4595,49.4982,49.3044,49.3819,33600.0
2012-10-10 10:30:00,63.7,63.85,63.65,63.68,42700.0,49.3742,49.4905,49.3354,49.3587,42700.0
2012-10-10 11:00:00,63.67,63.77,63.65,63.66,19700.0,49.3509,49.4284,49.3354,49.3432,19700.0
2012-10-10 11:30:00,63.66,63.72,63.53,63.61,23100.0,49.3432,49.3897,49.2424,49.3044,23100.0
2012-10-10 12:00:00,63.62,63.62,63.37,63.39,17500.0,49.3122,49.3122,49.1184,49.1339,17500.0
2012-10-10 12:30:00,63.39,63.4,63.21,63.26,45400.0,49.1339,49.1417,48.9944,49.0331,45400.0
2012-10-10 13:00:00,63.25,63.46,63.23,63.4,19800.0,49.0254,49.1882,49.0099,49.1417,19800.0
2012-10-10 13:30:00,63.42,63.51,63.38,63.4,13600.0,49.1572,49.2269,49.1262,49.1417,13600.0
2012-10-10 14:00:00,63.43,63.52,63.35,63.38,39700.0,49.1649,49.2347,49.1029,49.1262,39700.0
2012-10-10 14:30:00,63.36,63.38,63.28,63.31,20400.0,49.1107,49.1262,49.0486,49.0719,20400.0
2012-10-10 15:00:00,63.3,63.39,63.27,63.3,32700.0,49.0642,49.1339,49.0409,49.0642,32700.0
2012-10-10 15:30:00,63.31,63.46,63.26,63.41,90600.0,49.0719,49.1882,49.0331,49.1494,90600.0
2012-10-11 09:30:00,63.78,64.06,63.67,63.89,75000.0,49.4362,49.6532,49.3509,49.5215,75000.0
2012-10-11 10:00:00,63.93,64.37,63.93,64.29,30800.0,49.5525,49.8935,49.5525,49.8315,30800.0
2012-10-11 10:30:00,64.32,64.63,64.17,64.62,73400.0,49.8548,50.095,49.7385,50.0873,73400.0
2012-10-11 11:00:00,64.63,64.76,64.59,64.69,63900.0,50.095,50.1958,50.064,50.1415,63900.0
2012-10-11 11:30:00,64.69,64.7,64.47,64.53,12300.0,50.1415,50.1493,49.971,50.0175,12300.0
2012-10-11 12:00:00,64.5,64.61,64.46,64.56,9000.0,49.9943,50.0795,49.9633,50.0408,9000.0
2012-10-11 12:30:00,64.57,64.76,64.57,64.67,19000.0,50.0485,50.1958,50.0485,50.126,19000.0
2012-10-11 13:00:00,64.66,64.7,64.61,64.69,26300.0,50.1183,50.1493,50.0795,50.1415,26300.0
2012-10-11 13:30:00,64.66,64.66,64.4,64.47,13600.0,50.1183,50.1183,49.9168,49.971,13600.0
2012-10-11 14:00:00,64.45,64.58,64.43,64.56,81400.0,49.9555,50.0563,49.94,50.0408,81400.0
2012-10-11 14:30:00,64.55,64.56,64.35,64.37,72200.0,50.033,50.0408,49.878,49.8935,72200.0
2012-10-11 15:00:00,64.37,64.44,64.35,64.42,28700.0,49.8935,49.9478,49.878,49.9323,28700.0
2012-10-11 15:30:00,64.42,64.44,64.23,64.23,104500.0,49.9323,49.9478,49.785,49.785,104500.0
2012-10-12 09:30:00,64.41,64.43,63.59,63.67,73100.0,49.9245,49.94,49.2889,49.3509,73100.0
2012-10-12 10:00:00,63.67,63.91,63.67,63.73,37300.0,49.3509,49.537,49.3509,49.3974,37300.0
2012-10-12 10:30:00,63.75,63.88,63.74,63.87,33200.0,49.4129,49.5137,49.4052,49.506,33200.0
2012-10-12 11:00:00,63.85,63.91,63.74,63.74,23600.0,49.4905,49.537,49.4052,49.4052,23600.0
2012-10-12 11:30:00,63.76,63.77,63.43,63.53,49400.0,49.4207,49.4284,49.1649,49.2424,49400.0
2012-10-12 12:00:00,63.53,63.56,63.47,63.53,12700.0,49.2424,49.2657,49.1959,49.2424,12700.0
2012-10-12 12:30:00,63.54,63.61,63.44,63.49,24500.0,49.2502,49.3044,49.1727,49.2114,24500.0
2012-10-12 13:00:00,63.48,63.52,63.41,63.41,20700.0,49.2037,49.2347,49.1494,49.1494,20700.0
2012-10-12 13:30:00,63.4,63.47,63.37,63.39,16700.0,49.1417,49.1959,49.1184,49.1339,16700.0
2012-10-12 14:00:00,63.39,63.42,63.32,63.4,21600.0,49.1339,49.1572,49.0797,49.1417,21600.0
2012-10-12 14:30:00,63.41,63.46,63.33,63.39,36500.0,49.1494,49.1882,49.0874,49.1339,36500.0
2012-10-12 15:00:00,63.4,63.43,63.33,63.4,39900.0,49.1417,49.1649,49.0874,49.1417,39900.0
2012-10-12 15:30:00,63.39,63.44,63.3,63.4,86300.0,49.1339,49.1727,49.0642,49.1417,86300.0
2012-10-15 09:30:00,63.41,63.97,63.26,63.97,42100.0,49.1494,49.5835,49.0331,49.5835,42100.0
2012-10-15 10:00:00,63.93,63.99,63.74,63.88,46000.0,49.5525,49.599,49.4052,49.5137,46000.0
2012-10-15 10:30:00,63.88,63.92,63.79,63.82,42400.0,49.5137,49.5447,49.444,49.4672,42400.0
2012-10-15 11:00:00,63.83,63.84,63.7,63.75,41900.0,49.475,49.4827,49.3742,49.4129,41900.0
2012-10-15 11:30:00,63.75,63.83,63.72,63.75,43500.0,49.4129,49.475,49.3897,49.4129,43500.0
2012-10-15 12:00:00,63.76,63.83,63.69,63.8,38500.0,49.4207,49.475,49.3664,49.4517,38500.0
2012-10-15 12:30:00,63.8,63.82,63.74,63.8,36300.0,49.4517,49.4672,49.4052,49.4517,36300.0
2012-10-15 13:00:00,63.8,63.87,63.78,63.84,23500.0,49.4517,49.506,49.4362,49.4827,23500.0
2012-10-15 13:30:00,63.85,63.87,63.77,63.86,24600.0,49.4905,49.506,49.4284,49.4982,24600.0
2012-10-15 14:00:00,63.86,63.88,63.81,63.84,18600.0,49.4982,49.5137,49.4595,49.4827,18600.0
2012-10-15 14:30:00,63.84,63.84,63.7,63.77,30100.0,49.4827,49.4827,49.3742,49.4284,30100.0
2012-10-15 15:00:00,63.77,63.88,63.74,63.81,52000.0,49.4284,49.5137,49.4052,49.4595,52000.0
2012-10-15 15:30:00,63.81,64.0,63.75,63.95,142600.0,49.4595,49.6067,49.4129,49.568,142600.0
2012-10-16 09:30:00,63.86,64.07,60.79,63.3,263100.0,49.4982,49.661,47.1186,49.0642,263100.0
2012-10-16 10:00:00,63.33,63.5,63.25,63.41,81900.0,49.0874,49.2192,49.0254,49.1494,81900.0
2012-10-16 10:30:00,63.42,63.5,63.2,63.25,102000.0,49.1572,49.2192,48.9866,49.0254,102000.0
2012-10-16 11:00:00,63.23,63.39,63.23,63.3,69600.0,49.0099,49.1339,49.0099,49.0642,69600.0
2012-10-16 11:30:00,63.3,63.33,63.22,63.24,80500.0,49.0642,49.0874,49.0021,49.0176,80500.0
2012-10-16 12:00:00,63.24,63.33,63.05,63.1,60100.0,49.0176,49.0874,48.8704,48.9091,60100.0
2012-10-16 12:30:00,63.09,63.16,63.03,63.04,117500.0,48.9014,48.9556,48.8549,48.8626,117500.0
2012-10-16 13:00:00,63.04,63.4,63.04,63.39,81500.0,48.8626,49.1417,48.8626,49.1339,81500.0
2012-10-16 13:30:00,63.4,63.5,63.39,63.44,35500.0,49.1417,49.2192,49.1339,49.1727,35500.0
2012-10-16 14:00:00,63.44,63.5,63.36,63.39,44300.0,49.1727,49.2192,49.1107,49.1339,44300.0
2012-10-16 14:30:00,63.39,63.52,63.37,63.47,37100.0,49.1339,49.2347,49.1184,49.1959,37100.0
2012-10-16 15:00:00,63.47,63.47,63.22,63.29,132000.0,49.1959,49.1959,49.0021,49.0564,132000.0
2012-10-16 15:30:00,63.29,63.38,63.2,63.38,335400.0,49.0564,49.1262,48.9866,49.1262,335400.0
2012-10-17 09:30:00,61.78,62.01,60.25,60.74,707300.0,47.886,48.0643,46.7001,47.0799,707300.0
2012-10-17 10:00:00,60.74,61.48,60.65,60.94,369100.0,47.0799,47.6535,47.0101,47.2349,369100.0
2012-10-17 10:30:00,60.95,61.22,60.58,60.58,188300.0,47.2427,47.4519,46.9559,46.9559,188300.0
2012-10-17 11:00:00,60.57,60.72,60.07,60.52,166500.0,46.9481,47.0644,46.5606,46.9094,166500.0
2012-10-17 11:30:00,60.52,60.53,60.1,60.44,110200.0,46.9094,46.9171,46.5838,46.8473,110200.0
2012-10-17 12:00:00,60.46,60.47,60.1,60.27,256800.0,46.8629,46.8706,46.5838,46.7156,256800.0
2012-10-17 12:30:00,60.26,60.35,60.21,60.28,84800.0,46.7078,46.7776,46.6691,46.7233,84800.0
2012-10-17 13:00:00,60.28,60.47,60.28,60.39,74600.0,46.7233,46.8706,46.7233,46.8086,74600.0
2012-10-17 13:30:00,60.38,60.48,60.1,60.24,130400.0,46.8008,46.8784,46.5838,46.6923,130400.0
2012-10-17 14:00:00,60.24,60.43,60.22,60.36,154600.0,46.6923,46.8396,46.6768,46.7853,154600.0
2012-10-17 14:30:00,60.36,60.38,59.83,60.03,198000.0,46.7853,46.8008,46.3745,46.5296,198000.0
2012-10-17 15:00:00,60.04,60.31,59.94,60.25,347700.0,46.5373,46.7466,46.4598,46.7001,347700.0
2012-10-17 15:30:00,60.25,60.28,59.75,59.75,606100.0,46.7001,46.7233,46.3125,46.3125,606100.0
2012-10-18 09:30:00,59.56,59.59,59.05,59.42,196600.0,46.1653,46.1885,45.77,46.0567,196600.0
2012-10-18 10:00:00,59.43,59.68,59.25,59.36,136100.0,46.0645,46.2583,45.925,46.0102,136100.0
2012-10-18 10:30:00,59.36,59.79,59.34,59.79,119600.0,46.0102,46.3435,45.9947,46.3435,119600.0
2012-10-18 11:00:00,59.79,60.25,59.78,60.2,181100.0,46.3435,46.7001,46.3358,46.6613,181100.0
2012-10-18 11:30:00,60.2,60.94,60.17,60.94,410600.0,46.6613,47.2349,46.6381,47.2349,410600.0
2012-10-18 12:00:00,60.94,61.03,60.33,60.43,123600.0,47.2349,47.3047,46.7621,46.8396,123600.0
2012-10-18 12:30:00,60.43,60.55,60.38,60.47,86900.0,46.8396,46.9326,46.8008,46.8706,86900.0
2012-10-18 13:00:00,60.49,60.74,60.35,60.67,328500.0,46.8861,47.0799,46.7776,47.0256,328500.0
2012-10-18 13:30:00,60.68,60.82,60.61,60.67,87100.0,47.0334,47.1419,46.9791,47.0256,87100.0
2012-10-18 14:00:00,60.67,60.87,60.55,60.56,72500.0,47.0256,47.1806,46.9326,46.9404,72500.0
2012-10-18 14:30:00,60.54,60.61,60.19,60.36,98200.0,46.9249,46.9791,46.6536,46.7853,98200.0
2012-10-18 15:00:00,60.37,60.62,60.28,60.52,91900.0,46.7931,46.9869,46.7233,46.9094,91900.0
2012-10-18 15:30:00,60.52,60.59,60.38,60.53,225400.0,46.9094,46.9636,46.8008,46.9171,225400.0
2012-10-19 09:30:00,60.37,60.38,59.34,59.76,228000.0,46.7931,46.8008,45.9947,46.3203,228000.0
2012-10-19 10:00:00,59.72,59.73,59.45,59.51,92200.0,46.2893,46.297,46.08,46.1265,92200.0
2012-10-19 10:30:00,59.5,59.69,59.48,59.65,51200.0,46.1188,46.266,46.1032,46.235,51200.0
2012-10-19 11:00:00,59.65,59.69,59.49,59.5,33700.0,46.235,46.266,46.111,46.1188,33700.0
2012-10-19 11:30:00,59.5,59.53,59.26,59.28,47200.0,46.1188,46.142,45.9327,45.9482,47200.0
2012-10-19 12:00:00,59.28,59.33,59.19,59.26,42700.0,45.9482,45.987,45.8785,45.9327,42700.0
2012-10-19 12:30:00,59.23,59.43,59.23,59.39,71500.0,45.9095,46.0645,45.9095,46.0335,71500.0
2012-10-19 13:00:00,59.39,59.47,59.36,59.4,30000.0,46.0335,46.0955,46.0102,46.0412,30000.0
2012-10-19 13:30:00,59.39,59.39,59.15,59.2,33300.0,46.0335,46.0335,45.8475,45.8862,33300.0
2012-10-19 14:00:00,59.2,59.27,59.13,59.18,37000.0,45.8862,45.9405,45.832,45.8707,37000.0
2012-10-19 14:30:00,59.17,59.29,59.15,59.29,33500.0,45.863,45.956,45.8475,45.956,33500.0
2012-10-19 15:00:00,59.28,59.28,59.11,59.13,103700.0,45.9482,45.9482,45.8165,45.832,103700.0
2012-10-19 15:30:00,59.15,59.4,59.11,59.18,155900.0,45.8475,46.0412,45.8165,45.8707,155900.0
2012-10-22 09:30:00,59.05,59.12,58.72,59.06,80400.0,45.77,45.8242,45.5142,45.7777,80400.0
2012-10-22 10:00:00,59.05,59.54,59.04,59.47,65100.0,45.77,46.1498,45.7622,46.0955,65100.0
2012-10-22 10:30:00,59.5,59.51,59.28,59.34,30700.0,46.1188,46.1265,45.9482,45.9947,30700.0
2012-10-22 11:00:00,59.34,59.42,59.11,59.13,20400.0,45.9947,46.0567,45.8165,45.832,20400.0
2012-10-22 11:30:00,59.14,59.23,59.1,59.18,68600.0,45.8397,45.9095,45.8087,45.8707,68600.0
2012-10-22 12:00:00,59.18,59.25,59.15,59.19,23600.0,45.8707,45.925,45.8475,45.8785,23600.0
2012-10-22 12:30:00,59.21,59.23,59.14,59.17,15500.0,45.894,45.9095,45.8397,45.863,15500.0
2012-10-22 13:00:00,59.14,59.19,58.93,58.94,26100.0,45.8397,45.8785,45.6769,45.6847,26100.0
2012-10-22 13:30:00,58.96,59.07,58.89,58.95,42800.0,45.7002,45.7855,45.6459,45.6924,42800.0
2012-10-22 14:00:00,58.98,59.12,58.96,59.07,30700.0,45.7157,45.8242,45.7002,45.7855,30700.0
2012-10-22 14:30:00,59.08,59.11,59.03,59.08,29700.0,45.7932,45.8165,45.7545,45.7932,29700.0
2012-10-22 15:00:00,59.11,59.26,59.01,59.26,54300.0,45.8165,45.9327,45.7389,45.9327,54300.0
2012-10-22 15:30:00,59.24,59.43,59.11,59.4,138000.0,45.9172,46.0645,45.8165,46.0412,138000.0
2012-10-23 09:30:00,58.96,58.96,58.28,58.38,131200.0,45.7002,45.7002,45.1731,45.2506,131200.0
2012-10-23 10:00:00,58.42,58.53,58.31,58.45,94800.0,45.2816,45.3669,45.1964,45.3049,94800.0
2012-10-23 10:30:00,58.46,58.62,58.4,58.62,25200.0,45.3126,45.4367,45.2661,45.4367,25200.0
2012-10-23 11:00:00,58.61,58.77,58.6,58.74,63200.0,45.4289,45.5529,45.4212,45.5297,63200.0
2012-10-23 11:30:00,58.72,58.72,58.53,58.6,56800.0,45.5142,45.5142,45.3669,45.4212,56800.0
2012-10-23 12:00:00,58.6,58.68,58.52,58.58,64200.0,45.4212,45.4832,45.3591,45.4057,64200.0
2012-10-23 12:30:00,58.59,58.65,58.56,58.62,26900.0,45.4134,45.4599,45.3902,45.4367,26900.0
2012-10-23 13:00:00,58.62,58.67,58.46,58.49,40200.0,45.4367,45.4754,45.3126,45.3359,40200.0
2012-10-23 13:30:00,58.5,58.52,58.32,58.42,26500.0,45.3436,45.3591,45.2041,45.2816,26500.0
2012-10-23 14:00:00,58.4,58.46,58.28,58.41,37900.0,45.2661,45.3126,45.1731,45.2739,37900.0
2012-10-23 14:30:00,58.4,58.48,58.36,58.43,39500.0,45.2661,45.3281,45.2351,45.2894,39500.0
2012-10-23 15:00:00,58.43,58.5,58.32,58.37,70000.0,45.2894,45.3436,45.2041,45.2429,70000.0
2012-10-23 15:30:00,58.37,58.42,58.28,58.32,148300.0,45.2429,45.2816,45.1731,45.2041,148300.0
2012-10-24 09:30:00,58.55,58.85,58.5,58.62,37100.0,45.3824,45.6149,45.3436,45.4367,37100.0
2012-10-24 10:00:00,58.6,58.64,58.37,58.42,42400.0,45.4212,45.4522,45.2429,45.2816,42400.0
2012-10-24 10:30:00,58.42,58.6,58.35,58.58,40500.0,45.2816,45.4212,45.2274,45.4057,40500.0
2012-10-24 11:00:00,58.59,58.63,58.46,58.62,47600.0,45.4134,45.4444,45.3126,45.4367,47600.0
2012-10-24 11:30:00,58.65,58.72,58.54,58.6,46000.0,45.4599,45.5142,45.3747,45.4212,46000.0
2012-10-24 12:00:00,58.62,58.77,58.6,58.77,46600.0,45.4367,45.5529,45.4212,45.5529,46600.0
2012-10-24 12:30:00,58.76,58.79,58.63,58.74,46200.0,45.5452,45.5684,45.4444,45.5297,46200.0
2012-10-24 13:00:00,58.74,58.75,58.54,58.74,31900.0,45.5297,45.5374,45.3747,45.5297,31900.0
2012-10-24 13:30:00,58.74,58.76,58.67,58.69,34000.0,45.5297,45.5452,45.4754,45.4909,34000.0
2012-10-24 14:00:00,58.69,58.74,58.46,58.73,82600.0,45.4909,45.5297,45.3126,45.5219,82600.0
2012-10-24 14:30:00,58.72,58.73,58.47,58.5,80800.0,45.5142,45.5219,45.3204,45.3436,80800.0
2012-10-24 15:00:00,58.49,58.51,58.37,58.44,49600.0,45.3359,45.3514,45.2429,45.2971,49600.0
2012-10-24 15:30:00,58.46,58.49,58.33,58.43,147300.0,45.3126,45.3359,45.2119,45.2894,147300.0
2012-10-25 09:30:00,58.69,58.79,58.49,58.72,140300.0,45.4909,45.5684,45.3359,45.5142,140300.0
2012-10-25 10:00:00,58.72,58.79,58.52,58.64,85000.0,45.5142,45.5684,45.3591,45.4522,85000.0
2012-10-25 10:30:00,58.61,58.61,58.45,58.56,56600.0,45.4289,45.4289,45.3049,45.3902,56600.0
2012-10-25 11:00:00,58.56,58.68,58.39,58.51,63500.0,45.3902,45.4832,45.2584,45.3514,63500.0
2012-10-25 11:30:00,58.51,58.6,58.15,58.27,51900.0,45.3514,45.4212,45.0724,45.1654,51900.0
2012-10-25 12:00:00,58.27,58.3,58.17,58.25,55500.0,45.1654,45.1886,45.0879,45.1499,55500.0
2012-10-25 12:30:00,58.24,58.58,58.18,58.55,43900.0,45.1421,45.4057,45.0956,45.3824,43900.0
2012-10-25 13:00:00,58.57,58.59,58.34,58.46,108000.0,45.3979,45.4134,45.2196,45.3126,108000.0
2012-10-25 13:30:00,58.46,58.58,58.35,58.39,54300.0,45.3126,45.4057,45.2274,45.2584,54300.0
2012-10-25 14:00:00,58.39,58.47,58.35,58.44,17900.0,45.2584,45.3204,45.2274,45.2971,17900.0
2012-10-25 14:30:00,58.44,58.53,58.38,58.42,20600.0,45.2971,45.3669,45.2506,45.2816,20600.0
2012-10-25 15:00:00,58.42,58.48,58.35,58.41,27900.0,45.2816,45.3281,45.2274,45.2739,27900.0
2012-10-25 15:30:00,58.41,58.61,58.37,58.59,175700.0,45.2739,45.4289,45.2429,45.4134,175700.0
2012-10-26 09:30:00,58.61,58.76,58.16,58.18,64400.0,45.4289,45.5452,45.0801,45.0956,64400.0
2012-10-26 10:00:00,58.14,58.29,58.07,58.13,25300.0,45.0646,45.1809,45.0104,45.0569,25300.0
2012-10-26 10:30:00,58.13,58.21,57.95,58.1,26200.0,45.0569,45.1189,44.9173,45.0336,26200.0
2012-10-26 11:00:00,58.1,58.42,58.07,58.3,27200.0,45.0336,45.2816,45.0104,45.1886,27200.0
2012-10-26 11:30:00,58.29,58.38,58.27,58.33,39000.0,45.1809,45.2506,45.1654,45.2119,39000.0
2012-10-26 12:00:00,58.32,58.32,58.1,58.21,36800.0,45.2041,45.2041,45.0336,45.1189,36800.0
2012-10-26 12:30:00,58.21,58.21,58.06,58.16,24600.0,45.1189,45.1189,45.0026,45.0801,24600.0
2012-10-26 13:00:00,58.12,58.18,58.04,58.13,17500.0,45.0491,45.0956,44.9871,45.0569,17500.0
2012-10-26 13:30:00,58.15,58.49,58.12,58.4,61200.0,45.0724,45.3359,45.0491,45.2661,61200.0
2012-10-26 14:00:00,58.39,58.5,58.37,58.42,108200.0,45.2584,45.3436,45.2429,45.2816,108200.0
2012-10-26 14:30:00,58.42,58.57,58.41,58.49,70100.0,45.2816,45.3979,45.2739,45.3359,70100.0
2012-10-26 15:00:00,58.49,58.55,58.44,58.55,74500.0,45.3359,45.3824,45.2971,45.3824,74500.0
2012-10-26 15:30:00,58.55,58.62,58.31,58.34,128800.0,45.3824,45.4367,45.1964,45.2196,128800.0
2012-10-31 09:30:00,58.53,58.64,57.9,58.25,63400.0,45.3669,45.4522,44.8786,45.1499,63400.0
2012-10-31 10:00:00,58.22,58.22,57.95,57.99,33400.0,45.1266,45.1266,44.9173,44.9483,33400.0
2012-10-31 10:30:00,57.99,57.99,57.58,57.63,59000.0,44.9483,44.9483,44.6305,44.6693,59000.0
2012-10-31 11:00:00,57.62,57.73,57.47,57.71,43500.0,44.6616,44.7468,44.5453,44.7313,43500.0
2012-10-31 11:30:00,57.72,57.78,57.64,57.71,29700.0,44.7391,44.7856,44.6771,44.7313,29700.0
2012-10-31 12:00:00,57.7,57.73,57.59,57.6,26000.0,44.7236,44.7468,44.6383,44.6461,26000.0
2012-10-31 12:30:00,57.58,57.63,57.55,57.6,23500.0,44.6305,44.6693,44.6073,44.6461,23500.0
2012-10-31 13:00:00,57.62,57.63,57.55,57.59,22500.0,44.6616,44.6693,44.6073,44.6383,22500.0
2012-10-31 13:30:00,57.62,57.73,57.59,57.71,24300.0,44.6616,44.7468,44.6383,44.7313,24300.0
2012-10-31 14:00:00,57.71,57.83,57.68,57.81,24300.0,44.7313,44.8243,44.7081,44.8088,24300.0
2012-10-31 14:30:00,57.83,57.88,57.68,57.68,29500.0,44.8243,44.8631,44.7081,44.7081,29500.0
2012-10-31 15:00:00,57.69,57.96,57.66,57.92,51200.0,44.7158,44.9251,44.6926,44.8941,51200.0
2012-10-31 15:30:00,57.91,57.97,57.7,57.72,119900.0,44.8863,44.9328,44.7236,44.7391,119900.0
2012-11-01 09:30:00,57.73,58.09,57.61,57.92,65200.0,44.7468,45.0259,44.6538,44.8941,65200.0
2012-11-01 10:00:00,57.94,58.29,57.88,58.28,70800.0,44.9096,45.1809,44.8631,45.1731,70800.0
2012-11-01 10:30:00,58.23,58.43,58.18,58.32,62500.0,45.1344,45.2894,45.0956,45.2041,62500.0
2012-11-01 11:00:00,58.3,58.32,58.08,58.12,34900.0,45.1886,45.2041,45.0181,45.0491,34900.0
2012-11-01 11:30:00,58.12,58.28,58.09,58.21,29600.0,45.0491,45.1731,45.0259,45.1189,29600.0
2012-11-01 12:00:00,58.2,58.26,58.05,58.11,35400.0,45.1111,45.1576,44.9948,45.0414,35400.0
2012-11-01 12:30:00,58.1,58.16,58.04,58.04,25200.0,45.0336,45.0801,44.9871,44.9871,25200.0
2012-11-01 13:00:00,58.04,58.16,58.04,58.12,28700.0,44.9871,45.0801,44.9871,45.0491,28700.0
2012-11-01 13:30:00,58.1,58.27,58.09,58.25,25100.0,45.0336,45.1654,45.0259,45.1499,25100.0
2012-11-01 14:00:00,58.26,58.33,58.18,58.27,34300.0,45.1576,45.2119,45.0956,45.1654,34300.0
2012-11-01 14:30:00,58.26,58.4,58.24,58.38,22200.0,45.1576,45.2661,45.1421,45.2506,22200.0
2012-11-01 15:00:00,58.38,58.46,58.3,58.32,39000.0,45.2506,45.3126,45.1886,45.2041,39000.0
2012-11-01 15:30:00,58.32,58.46,58.24,58.43,119800.0,45.2041,45.3126,45.1421,45.2894,119800.0
2012-11-02 09:30:00,58.6,58.64,58.17,58.61,50700.0,45.4212,45.4522,45.0879,45.4289,50700.0
2012-11-02 10:00:00,58.58,58.58,58.13,58.38,46900.0,45.4057,45.4057,45.0569,45.2506,46900.0
2012-11-02 10:30:00,58.38,58.63,58.36,58.58,21000.0,45.2506,45.4444,45.2351,45.4057,21000.0
2012-11-02 11:00:00,58.55,58.55,58.36,58.47,34400.0,45.3824,45.3824,45.2351,45.3204,34400.0
2012-11-02 11:30:00,58.47,58.54,58.41,58.48,33300.0,45.3204,45.3747,45.2739,45.3281,33300.0
2012-11-02 12:00:00,58.48,58.65,58.42,58.64,22200.0,45.3281,45.4599,45.2816,45.4522,22200.0
2012-11-02 12:30:00,58.65,58.67,58.59,58.59,14200.0,45.4599,45.4754,45.4134,45.4134,14200.0
2012-11-02 13:00:00,58.54,58.55,58.43,58.44,17700.0,45.3747,45.3824,45.2894,45.2971,17700.0
2012-11-02 13:30:00,58.43,58.58,58.43,58.49,28000.0,45.2894,45.4057,45.2894,45.3359,28000.0
2012-11-02 14:00:00,58.48,58.5,58.39,58.5,15500.0,45.3281,45.3436,45.2584,45.3436,15500.0
2012-11-02 14:30:00,58.5,58.5,58.31,58.37,15100.0,45.3436,45.3436,45.1964,45.2429,15100.0
2012-11-02 15:00:00,58.37,58.37,58.1,58.15,49300.0,45.2429,45.2429,45.0336,45.0724,49300.0
2012-11-02 15:30:00,58.15,58.15,57.93,57.94,167500.0,45.0724,45.0724,44.9018,44.9096,167500.0
2012-11-05 09:30:00,57.54,57.92,57.47,57.88,42200.0,44.5995,44.8941,44.5453,44.8631,42200.0
2012-11-05 10:00:00,57.89,57.92,57.65,57.8,20700.0,44.8708,44.8941,44.6848,44.8011,20700.0
2012-11-05 10:30:00,57.8,58.16,57.78,58.14,14500.0,44.8011,45.0801,44.7856,45.0646,14500.0
2012-11-05 11:00:00,58.14,58.26,57.85,57.85,39200.0,45.0646,45.1576,44.8398,44.8398,39200.0
2012-11-05 11:30:00,57.86,57.94,57.75,57.87,17500.0,44.8476,44.9096,44.7623,44.8553,17500.0
2012-11-05 12:00:00,57.86,58.11,57.85,58.11,28500.0,44.8476,45.0414,44.8398,45.0414,28500.0
2012-11-05 12:30:00,58.11,58.11,57.98,58.04,20900.0,45.0414,45.0414,44.9406,44.9871,20900.0
2012-11-05 13:00:00,58.06,58.25,58.05,58.21,39900.0,45.0026,45.1499,44.9948,45.1189,39900.0
2012-11-05 13:30:00,58.21,58.32,58.21,58.28,18100.0,45.1189,45.2041,45.1189,45.1731,18100.0
2012-11-05 14:00:00,58.28,58.42,58.23,58.39,57700.0,45.1731,45.2816,45.1344,45.2584,57700.0
2012-11-05 14:30:00,58.4,58.49,58.3,58.44,56500.0,45.2661,45.3359,45.1886,45.2971,56500.0
2012-11-05 15:00:00,58.44,58.45,58.26,58.34,58100.0,45.2971,45.3049,45.1576,45.2196,58100.0
2012-11-05 15:30:00,58.34,58.49,58.31,58.42,120800.0,45.2196,45.3359,45.1964,45.2816,120800.0
2012-11-06 09:30:00,58.39,58.48,58.06,58.32,97700.0,45.2584,45.3281,45.0026,45.2041,97700.0
2012-11-06 10:00:00,58.31,58.59,58.29,58.53,37800.0,45.1964,45.4134,45.1809,45.3669,37800.0
2012-11-06 10:30:00,58.55,58.83,58.43,58.75,41400.0,45.3824,45.5994,45.2894,45.5374,41400.0
2012-11-06 11:00:00,58.76,58.77,58.61,58.7,39500.0,45.5452,45.5529,45.4289,45.4987,39500.0
2012-11-06 11:30:00,58.71,59.06,58.71,59.0,33900.0,45.5064,45.7777,45.5064,45.7312,33900.0
2012-11-06 12:00:00,59.0,59.12,58.97,58.97,18800.0,45.7312,45.8242,45.7079,45.7079,18800.0
2012-11-06 12:30:00,58.97,59.03,58.85,58.88,19800.0,45.7079,45.7545,45.6149,45.6382,19800.0
2012-11-06 13:00:00,58.88,59.14,58.88,59.14,22900.0,45.6382,45.8397,45.6382,45.8397,22900.0
2012-11-06 13:30:00,59.15,59.15,58.92,58.92,24600.0,45.8475,45.8475,45.6692,45.6692,24600.0
2012-11-06 14:00:00,58.94,58.98,58.78,58.93,21300.0,45.6847,45.7157,45.5607,45.6769,21300.0
2012-11-06 14:30:00,58.91,58.99,58.8,58.84,33600.0,45.6614,45.7234,45.5762,45.6072,33600.0
2012-11-06 15:00:00,58.84,58.98,58.84,58.93,37700.0,45.6072,45.7157,45.6072,45.6769,37700.0
2012-11-06 15:30:00,58.92,58.95,58.81,58.9,86200.0,45.6692,45.6924,45.5839,45.6537,86200.0
2012-11-07 09:30:00,58.72,59.19,58.24,58.46,72100.0,45.5142,45.8785,45.1421,45.3126,72100.0
2012-11-07 10:00:00,58.45,58.67,58.28,58.4,61900.0,45.3049,45.4754,45.1731,45.2661,61900.0
2012-11-07 10:30:00,58.4,58.7,58.25,58.25,34500.0,45.2661,45.4987,45.1499,45.1499,34500.0
2012-11-07 11:00:00,58.26,58.48,58.07,58.1,32600.0,45.1576,45.3281,45.0104,45.0336,32600.0
2012-11-07 11:30:00,58.08,58.21,57.96,58.17,32200.0,45.0181,45.1189,44.9251,45.0879,32200.0
2012-11-07 12:00:00,58.17,58.45,58.17,58.39,22200.0,45.0879,45.3049,45.0879,45.2584,22200.0
2012-11-07 12:30:00,58.38,58.42,58.27,58.31,19900.0,45.2506,45.2816,45.1654,45.1964,19900.0
2012-11-07 13:00:00,58.32,58.54,58.3,58.41,40100.0,45.2041,45.3747,45.1886,45.2739,40100.0
2012-11-07 13:30:00,58.4,58.54,58.34,58.35,20800.0,45.2661,45.3747,45.2196,45.2274,20800.0
2012-11-07 14:00:00,58.36,58.49,58.35,58.4,35600.0,45.2351,45.3359,45.2274,45.2661,35600.0
2012-11-07 14:30:00,58.41,58.41,58.17,58.26,41400.0,45.2739,45.2739,45.0879,45.1576,41400.0
2012-11-07 15:00:00,58.25,58.44,58.2,58.42,61800.0,45.1499,45.2971,45.1111,45.2816,61800.0
2012-11-07 15:30:00,58.41,58.44,58.06,58.06,125700.0,45.2739,45.2971,45.0026,45.0026,125700.0
2012-11-08 09:30:00,58.01,58.32,57.8,58.17,72500.0,44.9638,45.2041,44.8011,45.0879,72500.0
2012-11-08 10:00:00,58.14,58.22,58.04,58.11,22900.0,45.0646,45.1266,44.9871,45.0414,22900.0
2012-11-08 10:30:00,58.12,58.12,57.82,57.93,22400.0,45.0491,45.0491,44.8166,44.9018,22400.0
2012-11-08 11:00:00,57.96,58.07,57.9,58.04,24400.0,44.9251,45.0104,44.8786,44.9871,24400.0
2012-11-08 11:30:00,58.05,58.15,57.95,58.01,20800.0,44.9948,45.0724,44.9173,44.9638,20800.0
2012-11-08 12:00:00,58.03,58.03,57.89,57.91,17000.0,44.9793,44.9793,44.8708,44.8863,17000.0
2012-11-08 12:30:00,57.92,57.92,57.78,57.89,35400.0,44.8941,44.8941,44.7856,44.8708,35400.0
2012-11-08 13:00:00,57.89,57.89,57.58,57.68,19300.0,44.8708,44.8708,44.6305,44.7081,19300.0
2012-11-08 13:30:00,57.66,57.91,57.61,57.91,15600.0,44.6926,44.8863,44.6538,44.8863,15600.0
2012-11-08 14:00:00,57.93,57.93,57.72,57.75,18800.0,44.9018,44.9018,44.7391,44.7623,18800.0
2012-11-08 14:30:00,57.76,57.8,57.67,57.77,15200.0,44.7701,44.8011,44.7003,44.7778,15200.0
2012-11-08 15:00:00,57.75,57.8,57.69,57.75,39500.0,44.7623,44.8011,44.7158,44.7623,39500.0
2012-11-08 15:30:00,57.75,57.76,57.32,57.33,205300.0,44.7623,44.7701,44.429,44.4368,205300.0
2012-11-09 09:30:00,57.29,57.57,57.01,57.48,82000.0,44.4058,44.6228,44.1887,44.553,82000.0
2012-11-09 10:00:00,57.46,57.81,57.44,57.73,83300.0,44.5375,44.8088,44.522,44.7468,83300.0
2012-11-09 10:30:00,57.71,57.78,57.62,57.67,20500.0,44.7313,44.7856,44.6616,44.7003,20500.0
2012-11-09 11:00:00,57.67,57.92,57.63,57.8,44500.0,44.7003,44.8941,44.6693,44.8011,44500.0
2012-11-09 11:30:00,57.8,58.0,57.78,57.93,24900.0,44.8011,44.9561,44.7856,44.9018,24900.0
2012-11-09 12:00:00,57.95,57.99,57.89,57.93,14100.0,44.9173,44.9483,44.8708,44.9018,14100.0
2012-11-09 12:30:00,57.93,58.05,57.76,57.77,19200.0,44.9018,44.9948,44.7701,44.7778,19200.0
2012-11-09 13:00:00,57.8,57.82,57.44,57.47,12900.0,44.8011,44.8166,44.522,44.5453,12900.0
2012-11-09 13:30:00,57.48,57.5,57.24,57.34,97300.0,44.553,44.5685,44.367,44.4445,97300.0
2012-11-09 14:00:00,57.32,57.36,57.2,57.26,37100.0,44.429,44.46,44.336,44.3825,37100.0
2012-11-09 14:30:00,57.28,57.4,57.23,57.25,40400.0,44.398,44.491,44.3593,44.3748,40400.0
2012-11-09 15:00:00,57.24,57.35,57.14,57.35,66500.0,44.367,44.4523,44.2895,44.4523,66500.0
2012-11-09 15:30:00,57.34,57.35,57.11,57.17,156900.0,44.4445,44.4523,44.2662,44.3128,156900.0
2012-11-12 09:30:00,57.32,57.8,57.04,57.36,61700.0,44.429,44.8011,44.212,44.46,61700.0
2012-11-12 10:00:00,57.38,57.53,57.28,57.46,13300.0,44.4755,44.5918,44.398,44.5375,13300.0
2012-11-12 10:30:00,57.48,57.56,57.17,57.17,22200.0,44.553,44.615,44.3128,44.3128,22200.0
2012-11-12 11:00:00,57.2,57.32,57.16,57.29,13000.0,44.336,44.429,44.305,44.4058,13000.0
2012-11-12 11:30:00,57.31,57.42,57.25,57.37,102400.0,44.4213,44.5065,44.3748,44.4678,102400.0
2012-11-12 12:00:00,57.35,57.4,57.32,57.38,9400.0,44.4523,44.491,44.429,44.4755,9400.0
2012-11-12 12:30:00,57.33,57.43,57.33,57.4,14900.0,44.4368,44.5143,44.4368,44.491,14900.0
2012-11-12 13:00:00,57.43,57.52,57.42,57.49,34400.0,44.5143,44.584,44.5065,44.5608,34400.0
2012-11-12 13:30:00,57.49,57.49,57.36,57.4,16400.0,44.5608,44.5608,44.46,44.491,16400.0
2012-11-12 14:00:00,57.39,57.42,57.34,57.4,19000.0,44.4833,44.5065,44.4445,44.491,19000.0
2012-11-12 14:30:00,57.4,57.45,57.32,57.44,21300.0,44.491,44.5298,44.429,44.522,21300.0
2012-11-12 15:00:00,57.44,57.47,57.28,57.28,26000.0,44.522,44.5453,44.398,44.398,26000.0
2012-11-12 15:30:00,57.28,57.35,57.21,57.22,83900.0,44.398,44.4523,44.3438,44.3515,83900.0
2012-11-13 09:30:00,57.11,57.28,56.85,56.99,98800.0,44.2662,44.398,44.0647,44.1732,98800.0
2012-11-13 10:00:00,56.99,57.15,56.9,57.07,81400.0,44.1732,44.2973,44.1035,44.2352,81400.0
2012-11-13 10:30:00,57.05,57.33,56.94,57.29,32600.0,44.2197,44.4368,44.1345,44.4058,32600.0
2012-11-13 11:00:00,57.28,57.35,57.13,57.13,45900.0,44.398,44.4523,44.2818,44.2818,45900.0
2012-11-13 11:30:00,57.19,57.28,57.12,57.18,82900.0,44.3283,44.398,44.274,44.3205,82900.0
2012-11-13 12:00:00,57.18,57.23,57.13,57.14,29000.0,44.3205,44.3593,44.2818,44.2895,29000.0
2012-11-13 12:30:00,57.12,57.15,57.01,57.09,21400.0,44.274,44.2973,44.1887,44.2507,21400.0
2012-11-13 13:00:00,57.08,57.17,57.01,57.08,66900.0,44.243,44.3128,44.1887,44.243,66900.0
2012-11-13 13:30:00,57.08,57.11,56.94,57.11,26600.0,44.243,44.2662,44.1345,44.2662,26600.0
2012-11-13 14:00:00,57.11,57.13,57.01,57.02,38200.0,44.2662,44.2818,44.1887,44.1965,38200.0
2012-11-13 14:30:00,57.03,57.03,56.83,56.91,50700.0,44.2042,44.2042,44.0492,44.1112,50700.0
2012-11-13 15:00:00,56.91,56.92,56.68,56.8,84400.0,44.1112,44.119,43.933,44.026,84400.0
2012-11-13 15:30:00,56.8,56.85,56.66,56.68,189400.0,44.026,44.0647,43.9175,43.933,189400.0
2012-11-14 09:30:00,56.69,57.02,56.69,56.83,34500.0,43.9407,44.1965,43.9407,44.0492,34500.0
2012-11-14 10:00:00,56.82,56.93,56.49,56.8,127400.0,44.0415,44.1267,43.7857,44.026,127400.0
2012-11-14 10:30:00,56.76,56.84,56.47,56.58,27700.0,43.995,44.057,43.7702,43.8554,27700.0
2012-11-14 11:00:00,56.6,56.74,56.52,56.63,31300.0,43.8709,43.9795,43.8089,43.8942,31300.0
2012-11-14 11:30:00,56.55,56.61,56.42,56.57,12800.0,43.8322,43.8787,43.7314,43.8477,12800.0
2012-11-14 12:00:00,56.56,56.6,56.37,56.39,12500.0,43.8399,43.8709,43.6927,43.7082,12500.0
2012-11-14 12:30:00,56.38,56.43,56.26,56.26,10600.0,43.7004,43.7392,43.6074,43.6074,10600.0
2012-11-14 13:00:00,56.26,56.46,56.26,56.44,10900.0,43.6074,43.7624,43.6074,43.7469,10900.0
2012-11-14 13:30:00,56.4,56.51,56.36,56.47,8900.0,43.7159,43.8012,43.6849,43.7702,8900.0
2012-11-14 14:00:00,56.47,56.6,56.42,56.58,66400.0,43.7702,43.8709,43.7314,43.8554,66400.0
2012-11-14 14:30:00,56.55,56.58,56.47,56.47,30300.0,43.8322,43.8554,43.7702,43.7702,30300.0
2012-11-14 15:00:00,56.43,56.47,56.27,56.39,35000.0,43.7392,43.7702,43.6152,43.7082,35000.0
2012-11-14 15:30:00,56.39,56.42,56.17,56.32,182800.0,43.7082,43.7314,43.5377,43.6539,182800.0
2012-11-15 09:30:00,56.37,56.46,56.09,56.21,40100.0,43.6927,43.7624,43.4756,43.5687,40100.0
2012-11-15 10:00:00,56.2,56.28,56.05,56.17,26000.0,43.5609,43.6229,43.4446,43.5377,26000.0
2012-11-15 10:30:00,56.15,56.37,56.11,56.22,31900.0,43.5221,43.6927,43.4911,43.5764,31900.0
2012-11-15 11:00:00,56.22,56.27,56.08,56.13,31100.0,43.5764,43.6152,43.4679,43.5066,31100.0
2012-11-15 11:30:00,56.11,56.22,56.0,56.08,24500.0,43.4911,43.5764,43.4059,43.4679,24500.0
2012-11-15 12:00:00,56.06,56.09,55.98,56.03,22000.0,43.4524,43.4756,43.3904,43.4291,22000.0
2012-11-15 12:30:00,56.06,56.25,56.05,56.18,15300.0,43.4524,43.5997,43.4446,43.5454,15300.0
2012-11-15 13:00:00,56.22,56.4,56.15,56.35,23100.0,43.5764,43.7159,43.5221,43.6772,23100.0
2012-11-15 13:30:00,56.35,56.52,56.35,56.46,34300.0,43.6772,43.8089,43.6772,43.7624,34300.0
2012-11-15 14:00:00,56.46,56.48,56.36,56.43,38700.0,43.7624,43.7779,43.6849,43.7392,38700.0
2012-11-15 14:30:00,56.44,56.45,56.37,56.43,21600.0,43.7469,43.7547,43.6927,43.7392,21600.0
2012-11-15 15:00:00,56.39,56.53,56.33,56.49,55800.0,43.7082,43.8167,43.6617,43.7857,55800.0
2012-11-15 15:30:00,56.5,56.64,56.39,56.5,108300.0,43.7934,43.902,43.7082,43.7934,108300.0
2012-11-16 09:30:00,56.77,57.27,56.6,57.05,230400.0,44.0027,44.3903,43.8709,44.2197,230400.0
2012-11-16 10:00:00,57.01,57.39,56.94,57.2,144300.0,44.1887,44.4833,44.1345,44.336,144300.0
2012-11-16 10:30:00,57.21,57.43,57.18,57.41,33900.0,44.3438,44.5143,44.3205,44.4988,33900.0
2012-11-16 11:00:00,57.4,57.46,57.33,57.35,31700.0,44.491,44.5375,44.4368,44.4523,31700.0
2012-11-16 11:30:00,57.34,57.8,57.34,57.8,47200.0,44.4445,44.8011,44.4445,44.8011,47200.0
2012-11-16 12:00:00,57.81,57.88,57.58,57.84,73900.0,44.8088,44.8631,44.6305,44.8321,73900.0
2012-11-16 12:30:00,57.84,57.91,57.6,57.61,66000.0,44.8321,44.8863,44.6461,44.6538,66000.0
2012-11-16 13:00:00,57.62,57.72,57.61,57.67,82800.0,44.6616,44.7391,44.6538,44.7003,82800.0
2012-11-16 13:30:00,57.68,57.74,57.64,57.73,56600.0,44.7081,44.7546,44.6771,44.7468,56600.0
2012-11-16 14:00:00,57.73,57.95,57.72,57.84,93100.0,44.7468,44.9173,44.7391,44.8321,93100.0
2012-11-16 14:30:00,57.83,57.86,57.65,57.7,78000.0,44.8243,44.8476,44.6848,44.7236,78000.0
2012-11-16 15:00:00,57.71,57.71,57.6,57.66,93200.0,44.7313,44.7313,44.6461,44.6926,93200.0
2012-11-16 15:30:00,57.65,57.85,57.64,57.8,238400.0,44.6848,44.8398,44.6771,44.8011,238400.0
2012-11-19 09:30:00,57.99,58.21,57.72,58.12,92200.0,44.9483,45.1189,44.7391,45.0491,92200.0
2012-11-19 10:00:00,58.14,58.24,58.02,58.11,66000.0,45.0646,45.1421,44.9716,45.0414,66000.0
2012-11-19 10:30:00,58.1,58.15,57.97,58.02,50100.0,45.0336,45.0724,44.9328,44.9716,50100.0
2012-11-19 11:00:00,58.06,58.06,57.91,57.97,42600.0,45.0026,45.0026,44.8863,44.9328,42600.0
2012-11-19 11:30:00,57.96,58.0,57.84,57.92,41000.0,44.9251,44.9561,44.8321,44.8941,41000.0
2012-11-19 12:00:00,57.94,57.98,57.88,57.95,40200.0,44.9096,44.9406,44.8631,44.9173,40200.0
2012-11-19 12:30:00,57.95,58.04,57.92,57.94,47200.0,44.9173,44.9871,44.8941,44.9096,47200.0
2012-11-19 13:00:00,57.93,57.97,57.85,57.88,47900.0,44.9018,44.9328,44.8398,44.8631,47900.0
2012-11-19 13:30:00,57.87,57.89,57.72,57.76,47400.0,44.8553,44.8708,44.7391,44.7701,47400.0
2012-11-19 14:00:00,57.77,57.81,57.72,57.81,59700.0,44.7778,44.8088,44.7391,44.8088,59700.0
2012-11-19 14:30:00,57.8,57.84,57.7,57.76,71500.0,44.8011,44.8321,44.7236,44.7701,71500.0
2012-11-19 15:00:00,57.77,57.83,57.69,57.8,88200.0,44.7778,44.8243,44.7158,44.8011,88200.0
2012-11-19 15:30:00,57.81,57.9,57.75,57.9,199700.0,44.8088,44.8786,44.7623,44.8786,199700.0
2012-11-20 09:30:00,57.71,57.78,57.13,57.3,123300.0,44.7313,44.7856,44.2818,44.4135,123300.0
2012-11-20 10:00:00,57.29,57.38,56.88,56.93,74900.0,44.4058,44.4755,44.088,44.1267,74900.0
2012-11-20 10:30:00,56.94,57.1,56.89,57.0,55100.0,44.1345,44.2585,44.0957,44.181,55100.0
2012-11-20 11:00:00,56.99,57.04,56.94,57.02,54600.0,44.1732,44.212,44.1345,44.1965,54600.0
2012-11-20 11:30:00,57.01,57.27,57.0,57.19,41400.0,44.1887,44.3903,44.181,44.3283,41400.0
2012-11-20 12:00:00,57.2,57.22,57.05,57.05,40900.0,44.336,44.3515,44.2197,44.2197,40900.0
2012-11-20 12:30:00,57.07,57.14,57.05,57.08,34800.0,44.2352,44.2895,44.2197,44.243,34800.0
2012-11-20 13:00:00,57.07,57.07,56.85,56.88,50500.0,44.2352,44.2352,44.0647,44.088,50500.0
2012-11-20 13:30:00,56.89,57.16,56.89,57.13,37200.0,44.0957,44.305,44.0957,44.2818,37200.0
2012-11-20 14:00:00,57.14,57.23,57.09,57.22,58300.0,44.2895,44.3593,44.2507,44.3515,58300.0
2012-11-20 14:30:00,57.2,57.2,57.12,57.16,65800.0,44.336,44.336,44.274,44.305,65800.0
2012-11-20 15:00:00,57.18,57.19,57.08,57.19,95000.0,44.3205,44.3283,44.243,44.3283,95000.0
2012-11-20 15:30:00,57.19,57.36,57.18,57.33,112600.0,44.3283,44.46,44.3205,44.4368,112600.0
2012-11-21 09:30:00,57.25,57.32,56.88,57.25,73800.0,44.3748,44.429,44.088,44.3748,73800.0
2012-11-21 10:00:00,57.2,57.34,57.08,57.3,47000.0,44.336,44.4445,44.243,44.4135,47000.0
2012-11-21 10:30:00,57.33,57.33,57.15,57.31,78500.0,44.4368,44.4368,44.2973,44.4213,78500.0
2012-11-21 11:00:00,57.33,57.55,57.25,57.47,48300.0,44.4368,44.6073,44.3748,44.5453,48300.0
2012-11-21 11:30:00,57.48,57.5,57.37,57.42,42400.0,44.553,44.5685,44.4678,44.5065,42400.0
2012-11-21 12:00:00,57.42,57.52,57.35,57.48,45100.0,44.5065,44.584,44.4523,44.553,45100.0
2012-11-21 12:30:00,57.47,57.5,57.36,57.38,31300.0,44.5453,44.5685,44.46,44.4755,31300.0
2012-11-21 13:00:00,57.37,57.48,57.36,57.42,28600.0,44.4678,44.553,44.46,44.5065,28600.0
2012-11-21 13:30:00,57.42,57.47,57.4,57.41,45500.0,44.5065,44.5453,44.491,44.4988,45500.0
2012-11-21 14:00:00,57.41,57.47,57.34,57.39,55200.0,44.4988,44.5453,44.4445,44.4833,55200.0
2012-11-21 14:30:00,57.39,57.4,57.19,57.19,39900.0,44.4833,44.491,44.3283,44.3283,39900.0
2012-11-21 15:00:00,57.19,57.23,57.14,57.18,74400.0,44.3283,44.3593,44.2895,44.3205,74400.0
2012-11-21 15:30:00,57.18,57.28,57.17,57.22,148900.0,44.3205,44.398,44.3128,44.3515,148900.0
2012-11-23 09:30:00,57.43,57.71,57.29,57.67,34300.0,44.5143,44.7313,44.4058,44.7003,34300.0
2012-11-23 10:00:00,57.69,58.0,57.69,57.98,36700.0,44.7158,44.9561,44.7158,44.9406,36700.0
2012-11-23 10:30:00,57.97,57.98,57.7,57.82,46400.0,44.9328,44.9406,44.7236,44.8166,46400.0
2012-11-23 11:00:00,57.82,57.84,57.71,57.72,26600.0,44.8166,44.8321,44.7313,44.7391,26600.0
2012-11-23 11:30:00,57.72,57.74,57.55,57.57,14400.0,44.7391,44.7546,44.6073,44.6228,14400.0
2012-11-23 12:00:00,57.57,57.79,57.57,57.78,17100.0,44.6228,44.7933,44.6228,44.7856,17100.0
2012-11-23 12:30:00,57.78,57.97,57.76,57.95,67100.0,44.7856,44.9328,44.7701,44.9173,67100.0
2012-11-26 09:30:00,57.36,57.87,57.36,57.7,67300.0,44.46,44.8553,44.46,44.7236,67300.0
2012-11-26 10:00:00,57.67,57.68,57.52,57.67,35400.0,44.7003,44.7081,44.584,44.7003,35400.0
2012-11-26 10:30:00,57.66,57.68,57.36,57.45,52000.0,44.6926,44.7081,44.46,44.5298,52000.0
2012-11-26 11:00:00,57.44,57.45,57.21,57.24,52200.0,44.522,44.5298,44.3438,44.367,52200.0
2012-11-26 11:30:00,57.25,57.27,57.08,57.14,359200.0,44.3748,44.3903,44.243,44.2895,359200.0
2012-11-26 12:00:00,57.16,57.21,57.07,57.09,36600.0,44.305,44.3438,44.2352,44.2507,36600.0
2012-11-26 12:30:00,57.09,57.15,57.01,57.02,46500.0,44.2507,44.2973,44.1887,44.1965,46500.0
2012-11-26 13:00:00,57.02,57.08,56.95,56.99,117000.0,44.1965,44.243,44.1422,44.1732,117000.0
2012-11-26 13:30:00,56.97,56.99,56.59,56.67,212600.0,44.1577,44.1732,43.8632,43.9252,212600.0
2012-11-26 14:00:00,56.67,56.96,56.65,56.95,57300.0,43.9252,44.15,43.9097,44.1422,57300.0
2012-11-26 14:30:00,56.97,57.11,56.88,57.11,45700.0,44.1577,44.2662,44.088,44.2662,45700.0
2012-11-26 15:00:00,57.11,57.32,57.05,57.28,66100.0,44.2662,44.429,44.2197,44.398,66100.0
2012-11-26 15:30:00,57.28,57.28,57.14,57.22,166100.0,44.398,44.398,44.2895,44.3515,166100.0
2012-11-27 09:30:00,57.02,57.5,56.86,57.32,60700.0,44.1965,44.5685,44.0725,44.429,60700.0
2012-11-27 10:00:00,57.33,57.42,57.21,57.22,62100.0,44.4368,44.5065,44.3438,44.3515,62100.0
2012-11-27 10:30:00,57.21,57.3,57.06,57.17,45900.0,44.3438,44.4135,44.2275,44.3128,45900.0
2012-11-27 11:00:00,57.17,57.34,57.16,57.25,39300.0,44.3128,44.4445,44.305,44.3748,39300.0
2012-11-27 11:30:00,57.26,57.42,57.19,57.29,66000.0,44.3825,44.5065,44.3283,44.4058,66000.0
2012-11-27 12:00:00,57.31,57.38,57.3,57.38,49800.0,44.4213,44.4755,44.4135,44.4755,49800.0
2012-11-27 12:30:00,57.39,57.42,57.28,57.3,48500.0,44.4833,44.5065,44.398,44.4135,48500.0
2012-11-27 13:00:00,57.29,57.35,57.23,57.23,25500.0,44.4058,44.4523,44.3593,44.3593,25500.0
2012-11-27 13:30:00,57.25,57.3,57.2,57.22,35300.0,44.3748,44.4135,44.336,44.3515,35300.0
2012-11-27 14:00:00,57.24,57.3,57.08,57.1,44000.0,44.367,44.4135,44.243,44.2585,44000.0
2012-11-27 14:30:00,57.11,57.18,57.03,57.16,32200.0,44.2662,44.3205,44.2042,44.305,32200.0
2012-11-27 15:00:00,57.18,57.3,57.17,57.25,48500.0,44.3205,44.4135,44.3128,44.3748,48500.0
2012-11-27 15:30:00,57.25,57.25,57.08,57.1,72100.0,44.3748,44.3748,44.243,44.2585,72100.0
2012-11-28 09:30:00,56.95,57.08,56.74,56.95,75700.0,44.1422,44.243,43.9795,44.1422,75700.0
2012-11-28 10:00:00,56.95,57.07,56.72,56.93,85000.0,44.1422,44.2352,43.964,44.1267,85000.0
2012-11-28 10:30:00,56.95,57.18,56.92,57.06,42100.0,44.1422,44.3205,44.119,44.2275,42100.0
2012-11-28 11:00:00,57.09,57.33,57.09,57.33,20700.0,44.2507,44.4368,44.2507,44.4368,20700.0
2012-11-28 11:30:00,57.36,57.37,57.27,57.28,27400.0,44.46,44.4678,44.3903,44.398,27400.0
2012-11-28 12:00:00,57.27,57.41,57.17,57.39,39600.0,44.3903,44.4988,44.3128,44.4833,39600.0
2012-11-28 12:30:00,57.41,57.47,57.31,57.35,31300.0,44.4988,44.5453,44.4213,44.4523,31300.0
2012-11-28 13:00:00,57.36,57.4,57.31,57.38,19300.0,44.46,44.491,44.4213,44.4755,19300.0
2012-11-28 13:30:00,57.39,57.47,57.36,57.44,31200.0,44.4833,44.5453,44.46,44.522,31200.0
2012-11-28 14:00:00,57.43,57.45,57.36,57.36,32200.0,44.5143,44.5298,44.46,44.46,32200.0
2012-11-28 14:30:00,57.36,57.46,57.35,57.46,32300.0,44.46,44.5375,44.4523,44.5375,32300.0
2012-11-28 15:00:00,57.47,57.47,57.39,57.45,53400.0,44.5453,44.5453,44.4833,44.5298,53400.0
2012-11-28 15:30:00,57.45,57.51,57.4,57.41,131600.0,44.5298,44.5763,44.491,44.4988,131600.0
2012-11-29 09:30:00,57.68,57.84,57.47,57.78,78000.0,44.7081,44.8321,44.5453,44.7856,78000.0
2012-11-29 10:00:00,57.79,58.05,57.76,57.94,85200.0,44.7933,44.9948,44.7701,44.9096,85200.0
2012-11-29 10:30:00,57.96,58.25,57.93,58.19,86800.0,44.9251,45.1499,44.9018,45.1034,86800.0
2012-11-29 11:00:00,58.2,58.31,58.19,58.3,66500.0,45.1111,45.1964,45.1034,45.1886,66500.0
2012-11-29 11:30:00,58.31,58.36,58.11,58.21,87000.0,45.1964,45.2351,45.0414,45.1189,87000.0
2012-11-29 12:00:00,58.2,58.38,58.15,58.37,37200.0,45.1111,45.2506,45.0724,45.2429,37200.0
2012-11-29 12:30:00,58.37,58.41,58.32,58.34,32700.0,45.2429,45.2739,45.2041,45.2196,32700.0
2012-11-29 13:00:00,58.38,58.42,58.32,58.39,35600.0,45.2506,45.2816,45.2041,45.2584,35600.0
2012-11-29 13:30:00,58.4,58.51,58.4,58.45,35900.0,45.2661,45.3514,45.2661,45.3049,35900.0
2012-11-29 14:00:00,58.43,58.48,58.41,58.45,26100.0,45.2894,45.3281,45.2739,45.3049,26100.0
2012-11-29 14:30:00,58.45,58.48,58.39,58.44,36500.0,45.3049,45.3281,45.2584,45.2971,36500.0
2012-11-29 15:00:00,58.43,58.43,58.15,58.17,71700.0,45.2894,45.2894,45.0724,45.0879,71700.0
2012-11-29 15:30:00,58.17,58.27,58.09,58.12,131300.0,45.0879,45.1654,45.0259,45.0491,131300.0
2012-11-30 09:30:00,58.01,58.22,57.57,57.57,118500.0,44.9638,45.1266,44.6228,44.6228,118500.0
2012-11-30 10:00:00,57.6,57.77,57.6,57.61,76500.0,44.6461,44.7778,44.6461,44.6538,76500.0
2012-11-30 10:30:00,57.61,57.64,57.46,57.48,70400.0,44.6538,44.6771,44.5375,44.553,70400.0
2012-11-30 11:00:00,57.49,57.64,57.47,57.61,81200.0,44.5608,44.6771,44.5453,44.6538,81200.0
2012-11-30 11:30:00,57.6,57.78,57.55,57.72,40600.0,44.6461,44.7856,44.6073,44.7391,40600.0
2012-11-30 12:00:00,57.71,57.86,57.63,57.84,77300.0,44.7313,44.8476,44.6693,44.8321,77300.0
2012-11-30 12:30:00,57.85,57.88,57.71,57.78,56100.0,44.8398,44.8631,44.7313,44.7856,56100.0
2012-11-30 13:00:00,57.78,57.86,57.76,57.81,52400.0,44.7856,44.8476,44.7701,44.8088,52400.0
2012-11-30 13:30:00,57.8,57.89,57.71,57.79,52000.0,44.8011,44.8708,44.7313,44.7933,52000.0
2012-11-30 14:00:00,57.79,57.82,57.73,57.81,57900.0,44.7933,44.8166,44.7468,44.8088,57900.0
2012-11-30 14:30:00,57.81,57.87,57.73,57.81,82000.0,44.8088,44.8553,44.7468,44.8088,82000.0
2012-11-30 15:00:00,57.8,57.87,57.73,57.73,90400.0,44.8011,44.8553,44.7468,44.7468,90400.0
2012-11-30 15:30:00,57.73,57.87,57.66,57.74,290100.0,44.7468,44.8553,44.6926,44.7546,290100.0
2012-12-03 09:30:00,57.92,58.32,57.77,58.3,94100.0,44.8941,45.2041,44.7778,45.1886,94100.0
2012-12-03 10:00:00,58.28,58.28,57.91,57.99,59600.0,45.1731,45.1731,44.8863,44.9483,59600.0
2012-12-03 10:30:00,57.97,58.06,57.73,57.82,60800.0,44.9328,45.0026,44.7468,44.8166,60800.0
2012-12-03 11:00:00,57.78,58.03,57.77,58.03,41700.0,44.7856,44.9793,44.7778,44.9793,41700.0
2012-12-03 11:30:00,58.02,58.14,57.97,58.06,50400.0,44.9716,45.0646,44.9328,45.0026,50400.0
2012-12-03 12:00:00,58.07,58.08,57.98,58.02,38700.0,45.0104,45.0181,44.9406,44.9716,38700.0
2012-12-03 12:30:00,58.0,58.05,57.98,58.01,34300.0,44.9561,44.9948,44.9406,44.9638,34300.0
2012-12-03 13:00:00,58.0,58.07,57.91,58.07,51400.0,44.9561,45.0104,44.8863,45.0104,51400.0
2012-12-03 13:30:00,58.06,58.07,57.96,58.06,70100.0,45.0026,45.0104,44.9251,45.0026,70100.0
2012-12-03 14:00:00,58.07,58.18,58.02,58.09,32000.0,45.0104,45.0956,44.9716,45.0259,32000.0
2012-12-03 14:30:00,58.09,58.14,58.02,58.06,47000.0,45.0259,45.0646,44.9716,45.0026,47000.0
2012-12-03 15:00:00,58.06,58.14,57.86,57.91,53200.0,45.0026,45.0646,44.8476,44.8863,53200.0
2012-12-03 15:30:00,57.93,57.97,57.72,57.74,179500.0,44.9018,44.9328,44.7391,44.7546,179500.0
2012-12-04 09:30:00,57.68,57.79,57.45,57.74,79200.0,44.7081,44.7933,44.5298,44.7546,79200.0
2012-12-04 10:00:00,57.73,57.98,57.73,57.85,54000.0,44.7468,44.9406,44.7468,44.8398,54000.0
2012-12-04 10:30:00,57.85,57.94,57.81,57.88,30300.0,44.8398,44.9096,44.8088,44.8631,30300.0
2012-12-04 11:00:00,57.87,57.89,57.76,57.76,45900.0,44.8553,44.8708,44.7701,44.7701,45900.0
2012-12-04 11:30:00,57.78,57.91,57.75,57.88,29500.0,44.7856,44.8863,44.7623,44.8631,29500.0
2012-12-04 12:00:00,57.86,57.89,57.74,57.84,32400.0,44.8476,44.8708,44.7546,44.8321,32400.0
2012-12-04 12:30:00,57.86,57.86,57.61,57.66,37100.0,44.8476,44.8476,44.6538,44.6926,37100.0
2012-12-04 13:00:00,57.65,57.8,57.63,57.79,34100.0,44.6848,44.8011,44.6693,44.7933,34100.0
2012-12-04 13:30:00,57.79,57.87,57.66,57.81,96300.0,44.7933,44.8553,44.6926,44.8088,96300.0
2012-12-04 14:00:00,57.81,57.96,57.81,57.87,53900.0,44.8088,44.9251,44.8088,44.8553,53900.0
2012-12-04 14:30:00,57.87,57.91,57.78,57.79,66400.0,44.8553,44.8863,44.7856,44.7933,66400.0
2012-12-04 15:00:00,57.79,57.96,57.78,57.94,70900.0,44.7933,44.9251,44.7856,44.9096,70900.0
2012-12-04 15:30:00,57.93,57.95,57.81,57.86,164600.0,44.9018,44.9173,44.8088,44.8476,164600.0
2012-12-05 09:30:00,57.91,57.98,57.73,57.73,38800.0,44.8863,44.9406,44.7468,44.7468,38800.0
2012-12-05 10:00:00,57.74,57.8,57.62,57.63,37700.0,44.7546,44.8011,44.6616,44.6693,37700.0
2012-12-05 10:30:00,57.61,57.72,57.52,57.59,31100.0,44.6538,44.7391,44.584,44.6383,31100.0
2012-12-05 11:00:00,57.58,57.65,57.5,57.53,42600.0,44.6305,44.6848,44.5685,44.5918,42600.0
2012-12-05 11:30:00,57.53,57.85,57.52,57.8,75000.0,44.5918,44.8398,44.584,44.8011,75000.0
2012-12-05 12:00:00,57.81,58.06,57.81,58.02,32500.0,44.8088,45.0026,44.8088,44.9716,32500.0
2012-12-05 12:30:00,58.03,58.17,58.03,58.15,16300.0,44.9793,45.0879,44.9793,45.0724,16300.0
2012-12-05 13:00:00,58.14,58.3,58.14,58.29,29000.0,45.0646,45.1886,45.0646,45.1809,29000.0
2012-12-05 13:30:00,58.31,58.41,58.25,58.29,41700.0,45.1964,45.2739,45.1499,45.1809,41700.0
2012-12-05 14:00:00,58.28,58.3,58.13,58.13,27200.0,45.1731,45.1886,45.0569,45.0569,27200.0
2012-12-05 14:30:00,58.13,58.21,58.13,58.17,35700.0,45.0569,45.1189,45.0569,45.0879,35700.0
2012-12-05 15:00:00,58.18,58.3,58.16,58.18,52600.0,45.0956,45.1886,45.0801,45.0956,52600.0
2012-12-05 15:30:00,58.19,58.24,58.02,58.12,124700.0,45.1034,45.1421,44.9716,45.0491,124700.0
2012-12-06 09:30:00,58.11,58.16,57.97,58.05,69500.0,45.0414,45.0801,44.9328,44.9948,69500.0
2012-12-06 10:00:00,58.03,58.07,57.93,58.02,22500.0,44.9793,45.0104,44.9018,44.9716,22500.0
2012-12-06 10:30:00,58.04,58.14,58.01,58.07,35100.0,44.9871,45.0646,44.9638,45.0104,35100.0
2012-12-06 11:00:00,58.08,58.08,57.97,58.02,22700.0,45.0181,45.0181,44.9328,44.9716,22700.0
2012-12-06 11:30:00,58.05,58.08,57.99,58.02,40500.0,44.9948,45.0181,44.9483,44.9716,40500.0
2012-12-06 12:00:00,58.02,58.04,57.96,57.98,29600.0,44.9716,44.9871,44.9251,44.9406,29600.0
2012-12-06 12:30:00,57.98,58.04,57.96,57.99,7100.0,44.9406,44.9871,44.9251,44.9483,7100.0
2012-12-06 13:00:00,57.99,58.04,57.98,57.98,27600.0,44.9483,44.9871,44.9406,44.9406,27600.0
2012-12-06 13:30:00,57.99,58.04,57.98,58.01,26200.0,44.9483,44.9871,44.9406,44.9638,26200.0
2012-12-06 14:00:00,58.0,58.05,57.97,58.03,32300.0,44.9561,44.9948,44.9328,44.9793,32300.0
2012-12-06 14:30:00,58.03,58.12,58.03,58.12,16600.0,44.9793,45.0491,44.9793,45.0491,16600.0
2012-12-06 15:00:00,58.11,58.11,58.03,58.1,31000.0,45.0414,45.0414,44.9793,45.0336,31000.0
2012-12-06 15:30:00,58.08,58.36,58.07,58.29,187200.0,45.0181,45.2351,45.0104,45.1809,187200.0
2012-12-07 09:30:00,58.44,58.44,57.92,58.1,35400.0,45.2971,45.2971,44.8941,45.0336,35400.0
2012-12-07 10:00:00,58.1,58.23,58.07,58.11,40400.0,45.0336,45.1344,45.0104,45.0414,40400.0
2012-12-07 10:30:00,58.11,58.19,58.05,58.13,13100.0,45.0414,45.1034,44.9948,45.0569,13100.0
2012-12-07 11:00:00,58.12,58.14,57.98,58.07,23400.0,45.0491,45.0646,44.9406,45.0104,23400.0
2012-12-07 11:30:00,58.08,58.12,58.01,58.01,27200.0,45.0181,45.0491,44.9638,44.9638,27200.0
2012-12-07 12:00:00,58.0,58.21,57.99,58.18,15000.0,44.9561,45.1189,44.9483,45.0956,15000.0
2012-12-07 12:30:00,58.19,58.19,58.08,58.11,16100.0,45.1034,45.1034,45.0181,45.0414,16100.0
2012-12-07 13:00:00,58.12,58.22,58.1,58.16,13500.0,45.0491,45.1266,45.0336,45.0801,13500.0
2012-12-07 13:30:00,58.18,58.25,58.15,58.15,25400.0,45.0956,45.1499,45.0724,45.0724,25400.0
2012-12-07 14:00:00,58.17,58.2,58.14,58.19,18300.0,45.0879,45.1111,45.0646,45.1034,18300.0
2012-12-07 14:30:00,58.19,58.27,58.16,58.25,37200.0,45.1034,45.1654,45.0801,45.1499,37200.0
2012-12-07 15:00:00,58.26,58.27,58.18,58.24,40000.0,45.1576,45.1654,45.0956,45.1421,40000.0
2012-12-07 15:30:00,58.25,58.32,58.23,58.27,81700.0,45.1499,45.2041,45.1344,45.1654,81700.0
2012-12-10 09:30:00,58.15,58.21,58.07,58.18,36800.0,45.0724,45.1189,45.0104,45.0956,36800.0
2012-12-10 10:00:00,58.22,58.26,58.08,58.21,28500.0,45.1266,45.1576,45.0181,45.1189,28500.0
2012-12-10 10:30:00,58.21,58.23,58.01,58.16,29200.0,45.1189,45.1344,44.9638,45.0801,29200.0
2012-12-10 11:00:00,58.17,58.17,58.1,58.12,24600.0,45.0879,45.0879,45.0336,45.0491,24600.0
2012-12-10 11:30:00,58.14,58.15,58.04,58.07,40100.0,45.0646,45.0724,44.9871,45.0104,40100.0
2012-12-10 12:00:00,58.07,58.1,58.05,58.07,49300.0,45.0104,45.0336,44.9948,45.0104,49300.0
2012-12-10 12:30:00,58.07,58.09,58.01,58.06,23900.0,45.0104,45.0259,44.9638,45.0026,23900.0
2012-12-10 13:00:00,58.07,58.08,57.96,58.0,35600.0,45.0104,45.0181,44.9251,44.9561,35600.0
2012-12-10 13:30:00,58.0,58.05,57.99,58.03,44300.0,44.9561,44.9948,44.9483,44.9793,44300.0
2012-12-10 14:00:00,58.03,58.04,57.99,58.01,28800.0,44.9793,44.9871,44.9483,44.9638,28800.0
2012-12-10 14:30:00,58.01,58.04,57.97,58.01,28100.0,44.9638,44.9871,44.9328,44.9638,28100.0
2012-12-10 15:00:00,58.01,58.03,57.99,58.02,35300.0,44.9638,44.9793,44.9483,44.9716,35300.0
2012-12-10 15:30:00,58.01,58.14,58.01,58.07,53200.0,44.9638,45.0646,44.9638,45.0104,53200.0
2012-12-11 09:30:00,58.02,58.5,57.98,58.45,118100.0,44.9716,45.3436,44.9406,45.3049,118100.0
2012-12-11 10:00:00,58.4,58.5,58.32,58.41,49100.0,45.2661,45.3436,45.2041,45.2739,49100.0
2012-12-11 10:30:00,58.42,58.49,58.29,58.47,35900.0,45.2816,45.3359,45.1809,45.3204,35900.0
2012-12-11 11:00:00,58.46,58.49,58.3,58.45,32600.0,45.3126,45.3359,45.1886,45.3049,32600.0
2012-12-11 11:30:00,58.47,58.5,58.34,58.34,37300.0,45.3204,45.3436,45.2196,45.2196,37300.0
2012-12-11 12:00:00,58.38,58.5,58.3,58.49,325400.0,45.2506,45.3436,45.1886,45.3359,325400.0
2012-12-11 12:30:00,58.5,58.5,58.35,58.41,80100.0,45.3436,45.3436,45.2274,45.2739,80100.0
2012-12-11 13:00:00,58.4,58.65,58.38,58.65,41000.0,45.2661,45.4599,45.2506,45.4599,41000.0
2012-12-11 13:30:00,58.63,58.65,58.5,58.59,57200.0,45.4444,45.4599,45.3436,45.4134,57200.0
2012-12-11 14:00:00,58.58,58.63,58.52,58.58,58300.0,45.4057,45.4444,45.3591,45.4057,58300.0
2012-12-11 14:30:00,58.58,58.58,58.44,58.46,39200.0,45.4057,45.4057,45.2971,45.3126,39200.0
2012-12-11 15:00:00,58.46,58.46,58.32,58.4,38800.0,45.3126,45.3126,45.2041,45.2661,38800.0
2012-12-11 15:30:00,58.39,58.55,58.38,58.53,123100.0,45.2584,45.3824,45.2506,45.3669,123100.0
2012-12-12 09:30:00,58.46,58.73,58.35,58.69,88400.0,45.3126,45.5219,45.2274,45.4909,88400.0
2012-12-12 10:00:00,58.71,58.74,58.57,58.73,20500.0,45.5064,45.5297,45.3979,45.5219,20500.0
2012-12-12 10:30:00,58.74,58.87,58.71,58.87,50500.0,45.5297,45.6304,45.5064,45.6304,50500.0
2012-12-12 11:00:00,58.87,59.12,58.87,59.12,30800.0,45.6304,45.8242,45.6304,45.8242,30800.0
2012-12-12 11:30:00,59.12,59.22,59.11,59.17,41900.0,45.8242,45.9017,45.8165,45.863,41900.0
2012-12-12 12:00:00,59.18,59.22,59.15,59.17,20900.0,45.8707,45.9017,45.8475,45.863,20900.0
2012-12-12 12:30:00,59.17,59.41,58.98,59.37,65000.0,45.863,46.049,45.7157,46.018,65000.0
2012-12-12 13:00:00,59.38,59.44,59.3,59.34,53700.0,46.0257,46.0722,45.9637,45.9947,53700.0
2012-12-12 13:30:00,59.33,59.36,59.24,59.26,28900.0,45.987,46.0102,45.9172,45.9327,28900.0
2012-12-12 14:00:00,59.25,59.37,59.25,59.32,37500.0,45.925,46.018,45.925,45.9792,37500.0
2012-12-12 14:30:00,59.32,59.34,59.27,59.3,50100.0,45.9792,45.9947,45.9405,45.9637,50100.0
2012-12-12 15:00:00,59.3,59.3,58.94,58.99,55900.0,45.9637,45.9637,45.6847,45.7234,55900.0
2012-12-12 15:30:00,58.99,58.99,58.79,58.89,89500.0,45.7234,45.7234,45.5684,45.6459,89500.0
2012-12-13 09:30:00,58.84,59.07,58.72,58.98,110000.0,45.6072,45.7855,45.5142,45.7157,110000.0
2012-12-13 10:00:00,59.01,59.05,58.95,58.98,48000.0,45.7389,45.77,45.6924,45.7157,48000.0
2012-12-13 10:30:00,58.97,59.05,58.87,59.01,39800.0,45.7079,45.77,45.6304,45.7389,39800.0
2012-12-13 11:00:00,59.0,59.02,58.92,58.98,29200.0,45.7312,45.7467,45.6692,45.7157,29200.0
2012-12-13 11:30:00,58.97,59.02,58.9,58.98,21700.0,45.7079,45.7467,45.6537,45.7157,21700.0
2012-12-13 12:00:00,58.99,59.02,58.85,58.88,26400.0,45.7234,45.7467,45.6149,45.6382,26400.0
2012-12-13 12:30:00,58.86,58.9,58.72,58.82,22400.0,45.6227,45.6537,45.5142,45.5917,22400.0
2012-12-13 13:00:00,58.82,58.82,58.67,58.78,17300.0,45.5917,45.5917,45.4754,45.5607,17300.0
2012-12-13 13:30:00,58.79,58.79,58.65,58.74,15500.0,45.5684,45.5684,45.4599,45.5297,15500.0
2012-12-13 14:00:00,58.73,58.76,58.55,58.65,25000.0,45.5219,45.5452,45.3824,45.4599,25000.0
2012-12-13 14:30:00,58.65,58.66,58.6,58.64,24200.0,45.4599,45.4677,45.4212,45.4522,24200.0
2012-12-13 15:00:00,58.65,58.67,58.58,58.61,23300.0,45.4599,45.4754,45.4057,45.4289,23300.0
2012-12-13 15:30:00,58.61,58.83,58.61,58.74,195100.0,45.4289,45.5994,45.4289,45.5297,195100.0
2012-12-14 09:30:00,58.71,59.04,58.5,58.98,207800.0,45.5064,45.7622,45.3436,45.7157,207800.0
2012-12-14 10:00:00,58.98,59.11,58.9,59.1,67300.0,45.7157,45.8165,45.6537,45.8087,67300.0
2012-12-14 10:30:00,59.1,59.32,59.08,59.23,176200.0,45.8087,45.9792,45.7932,45.9095,176200.0
2012-12-14 11:00:00,59.22,59.31,59.16,59.28,60600.0,45.9017,45.9715,45.8552,45.9482,60600.0
2012-12-14 11:30:00,59.28,59.28,59.1,59.13,41600.0,45.9482,45.9482,45.8087,45.832,41600.0
2012-12-14 12:00:00,59.14,59.24,59.13,59.24,21900.0,45.8397,45.9172,45.832,45.9172,21900.0
2012-12-14 12:30:00,59.22,59.32,59.14,59.19,45600.0,45.9017,45.9792,45.8397,45.8785,45600.0
2012-12-14 13:00:00,59.2,59.56,59.14,59.56,106300.0,45.8862,46.1653,45.8397,46.1653,106300.0
2012-12-14 13:30:00,59.55,59.76,59.46,59.46,114100.0,46.1575,46.3203,46.0877,46.0877,114100.0
2012-12-14 14:00:00,59.46,59.49,59.3,59.34,25100.0,46.0877,46.111,45.9637,45.9947,25100.0
2012-12-14 14:30:00,59.34,59.34,59.15,59.17,27800.0,45.9947,45.9947,45.8475,45.863,27800.0
2012-12-14 15:00:00,59.17,59.17,59.04,59.08,22400.0,45.863,45.863,45.7622,45.7932,22400.0
2012-12-14 15:30:00,59.08,59.26,59.06,59.19,157500.0,45.7932,45.9327,45.7777,45.8785,157500.0
2012-12-17 09:30:00,59.35,59.52,59.18,59.44,31400.0,46.0025,46.1343,45.8707,46.0722,31400.0
2012-12-17 10:00:00,59.5,59.7,59.34,59.34,45500.0,46.1188,46.2738,45.9947,45.9947,45500.0
2012-12-17 10:30:00,59.36,59.37,59.07,59.08,55700.0,46.0102,46.018,45.7855,45.7932,55700.0
2012-12-17 11:00:00,59.07,59.33,59.07,59.28,33300.0,45.7855,45.987,45.7855,45.9482,33300.0
2012-12-17 11:30:00,59.3,59.5,59.26,59.32,34500.0,45.9637,46.1188,45.9327,45.9792,34500.0
2012-12-17 12:00:00,59.36,59.45,59.28,59.36,17300.0,46.0102,46.08,45.9482,46.0102,17300.0
2012-12-17 12:30:00,59.36,59.38,59.27,59.31,21300.0,46.0102,46.0257,45.9405,45.9715,21300.0
2012-12-17 13:00:00,59.3,59.35,59.22,59.26,30600.0,45.9637,46.0025,45.9017,45.9327,30600.0
2012-12-17 13:30:00,59.26,59.3,59.19,59.22,31400.0,45.9327,45.9637,45.8785,45.9017,31400.0
2012-12-17 14:00:00,59.21,59.34,59.1,59.14,46000.0,45.894,45.9947,45.8087,45.8397,46000.0
2012-12-17 14:30:00,59.15,59.18,59.1,59.17,28400.0,45.8475,45.8707,45.8087,45.863,28400.0
2012-12-17 15:00:00,59.18,59.34,59.12,59.31,96300.0,45.8707,45.9947,45.8242,45.9715,96300.0
2012-12-17 15:30:00,59.31,59.52,59.31,59.48,180200.0,45.9715,46.1343,45.9715,46.1032,180200.0
2012-12-18 09:30:00,59.68,59.89,59.49,59.78,61800.0,46.2583,46.421,46.111,46.3358,61800.0
2012-12-18 10:00:00,59.79,59.99,59.76,59.99,51300.0,46.3435,46.4986,46.3203,46.4986,51300.0
2012-12-18 10:30:00,59.97,60.21,59.95,60.13,48000.0,46.4831,46.6691,46.4675,46.6071,48000.0
2012-12-18 11:00:00,60.13,60.42,60.11,60.41,57500.0,46.6071,46.8318,46.5916,46.8241,57500.0
2012-12-18 11:30:00,60.4,60.44,60.38,60.4,33300.0,46.8163,46.8473,46.8008,46.8163,33300.0
2012-12-18 12:00:00,60.4,60.54,60.39,60.5,65700.0,46.8163,46.9249,46.8086,46.8939,65700.0
2012-12-18 12:30:00,60.5,60.71,60.48,60.7,58500.0,46.8939,47.0566,46.8784,47.0489,58500.0
2012-12-18 13:00:00,60.7,60.78,60.69,60.75,68200.0,47.0489,47.1109,47.0411,47.0876,68200.0
2012-12-18 13:30:00,60.75,60.83,60.66,60.67,56800.0,47.0876,47.1496,47.0179,47.0256,56800.0
2012-12-18 14:00:00,60.67,60.7,60.55,60.56,49800.0,47.0256,47.0489,46.9326,46.9404,49800.0
2012-12-18 14:30:00,60.57,60.65,60.54,60.63,57300.0,46.9481,47.0101,46.9249,46.9946,57300.0
2012-12-18 15:00:00,60.64,60.67,60.53,60.55,89400.0,47.0024,47.0256,46.9171,46.9326,89400.0
2012-12-18 15:30:00,60.55,60.59,60.49,60.57,172000.0,46.9326,46.9636,46.8861,46.9481,172000.0
2012-12-19 09:30:00,60.53,60.68,60.16,60.18,65800.0,46.9171,47.0334,46.6303,46.6458,65800.0
2012-12-19 10:00:00,60.12,60.22,60.01,60.08,97200.0,46.5993,46.6768,46.5141,46.5683,97200.0
2012-12-19 10:30:00,60.07,60.35,60.06,60.23,90100.0,46.5606,46.7776,46.5528,46.6846,90100.0
2012-12-19 11:00:00,60.26,60.36,60.12,60.36,60600.0,46.7078,46.7853,46.5993,46.7853,60600.0
2012-12-19 11:30:00,60.36,60.43,60.24,60.25,44300.0,46.7853,46.8396,46.6923,46.7001,44300.0
2012-12-19 12:00:00,60.25,60.34,60.23,60.34,53800.0,46.7001,46.7698,46.6846,46.7698,53800.0
2012-12-19 12:30:00,60.33,60.35,60.25,60.28,29900.0,46.7621,46.7776,46.7001,46.7233,29900.0
2012-12-19 13:00:00,60.27,60.33,60.24,60.32,41100.0,46.7156,46.7621,46.6923,46.7543,41100.0
2012-12-19 13:30:00,60.35,60.48,60.3,60.48,12700.0,46.7776,46.8784,46.7388,46.8784,12700.0
2012-12-19 14:00:00,60.45,60.45,60.34,60.38,13600.0,46.8551,46.8551,46.7698,46.8008,13600.0
2012-12-19 14:30:00,60.38,60.4,60.31,60.36,22700.0,46.8008,46.8163,46.7466,46.7853,22700.0
2012-12-19 15:00:00,60.36,60.37,60.3,60.34,31300.0,46.7853,46.7931,46.7388,46.7698,31300.0
2012-12-19 15:30:00,60.35,60.42,60.18,60.18,98200.0,46.7776,46.8318,46.6458,46.6458,98200.0
2012-12-20 09:30:00,60.33,60.33,59.89,59.93,101200.0,46.7621,46.7621,46.421,46.452,101200.0
2012-12-20 10:00:00,59.96,60.02,59.84,59.94,77000.0,46.4753,46.5218,46.3823,46.4598,77000.0
2012-12-20 10:30:00,59.92,59.96,59.81,59.82,56700.0,46.4443,46.4753,46.359,46.3668,56700.0
2012-12-20 11:00:00,59.83,60.0,59.81,59.93,81700.0,46.3745,46.5063,46.359,46.452,81700.0
2012-12-20 11:30:00,59.93,60.02,59.92,59.99,24000.0,46.452,46.5218,46.4443,46.4986,24000.0
2012-12-20 12:00:00,59.99,60.0,59.92,59.94,22800.0,46.4986,46.5063,46.4443,46.4598,22800.0
2012-12-20 12:30:00,59.93,60.11,59.92,60.1,14300.0,46.452,46.5916,46.4443,46.5838,14300.0
2012-12-20 13:00:00,60.1,60.1,59.93,60.03,36900.0,46.5838,46.5838,46.452,46.5296,36900.0
2012-12-20 13:30:00,60.02,60.17,60.01,60.15,69300.0,46.5218,46.6381,46.5141,46.6226,69300.0
2012-12-20 14:00:00,60.15,60.26,60.14,60.16,15700.0,46.6226,46.7078,46.6148,46.6303,15700.0
2012-12-20 14:30:00,60.16,60.21,60.15,60.19,24600.0,46.6303,46.6691,46.6226,46.6536,24600.0
2012-12-20 15:00:00,60.18,60.19,60.03,60.04,26200.0,46.6458,46.6536,46.5296,46.5373,26200.0
2012-12-20 15:30:00,60.04,60.07,59.89,60.06,154300.0,46.5373,46.5606,46.421,46.5528,154300.0
2012-12-21 09:30:00,59.68,59.73,59.4,59.55,314100.0,46.2583,46.297,46.0412,46.1575,314100.0
2012-12-21 10:00:00,59.57,59.78,59.55,59.72,41200.0,46.173,46.3358,46.1575,46.2893,41200.0
2012-12-21 10:30:00,59.71,59.73,59.57,59.58,32000.0,46.2815,46.297,46.173,46.1808,32000.0
2012-12-21 11:00:00,59.58,59.6,59.48,59.53,26100.0,46.1808,46.1963,46.1032,46.142,26100.0
2012-12-21 11:30:00,59.53,59.57,59.47,59.57,27300.0,46.142,46.173,46.0955,46.173,27300.0
2012-12-21 12:00:00,59.56,59.58,59.46,59.5,37200.0,46.1653,46.1808,46.0877,46.1188,37200.0
2012-12-21 12:30:00,59.53,59.62,59.49,59.61,20800.0,46.142,46.2118,46.111,46.204,20800.0
2012-12-21 13:00:00,59.64,59.68,59.52,59.56,10900.0,46.2273,46.2583,46.1343,46.1653,10900.0
2012-12-21 13:30:00,59.56,59.64,59.51,59.61,30800.0,46.1653,46.2273,46.1265,46.204,30800.0
2012-12-21 14:00:00,59.64,59.65,59.47,59.48,54600.0,46.2273,46.235,46.0955,46.1032,54600.0
2012-12-21 14:30:00,59.48,59.5,59.41,59.43,68600.0,46.1032,46.1188,46.049,46.0645,68600.0
2012-12-21 15:00:00,59.45,59.65,59.44,59.65,67700.0,46.08,46.235,46.0722,46.235,67700.0
2012-12-21 15:30:00,59.66,59.69,59.41,59.42,146100.0,46.2428,46.266,46.049,46.0567,146100.0
2012-12-24 09:30:00,59.4,59.4,59.09,59.1,37600.0,46.0412,46.0412,45.801,45.8087,37600.0
2012-12-24 10:00:00,59.09,59.12,58.89,58.94,45200.0,45.801,45.8242,45.6459,45.6847,45200.0
2012-12-24 10:30:00,58.94,59.05,58.9,58.91,24100.0,45.6847,45.77,45.6537,45.6614,24100.0
2012-12-24 11:00:00,58.9,58.99,58.87,58.94,39900.0,45.6537,45.7234,45.6304,45.6847,39900.0
2012-12-24 11:30:00,58.95,58.99,58.89,58.91,28300.0,45.6924,45.7234,45.6459,45.6614,28300.0
2012-12-24 12:00:00,58.9,58.96,58.84,58.88,32600.0,45.6537,45.7002,45.6072,45.6382,32600.0
2012-12-24 12:30:00,58.88,59.03,58.85,58.95,62400.0,45.6382,45.7545,45.6149,45.6924,62400.0
2012-12-26 09:30:00,59.07,59.15,58.8,58.85,35100.0,45.7855,45.8475,45.5762,45.6149,35100.0
2012-12-26 10:00:00,58.85,58.86,58.66,58.7,55300.0,45.6149,45.6227,45.4677,45.4987,55300.0
2012-12-26 10:30:00,58.7,58.71,58.59,58.59,22500.0,45.4987,45.5064,45.4134,45.4134,22500.0
2012-12-26 11:00:00,58.59,58.59,58.45,58.47,42000.0,45.4134,45.4134,45.3049,45.3204,42000.0
2012-12-26 11:30:00,58.47,58.51,58.45,58.5,50300.0,45.3204,45.3514,45.3049,45.3436,50300.0
2012-12-26 12:00:00,58.51,58.54,58.48,58.5,34500.0,45.3514,45.3747,45.3281,45.3436,34500.0
2012-12-26 12:30:00,58.5,58.52,58.33,58.46,49600.0,45.3436,45.3591,45.2119,45.3126,49600.0
2012-12-26 13:00:00,58.47,58.49,58.39,58.49,16600.0,45.3204,45.3359,45.2584,45.3359,16600.0
2012-12-26 13:30:00,58.48,58.5,58.46,58.48,29300.0,45.3281,45.3436,45.3126,45.3281,29300.0
2012-12-26 14:00:00,58.48,58.6,58.48,58.57,22500.0,45.3281,45.4212,45.3281,45.3979,22500.0
2012-12-26 14:30:00,58.57,58.77,58.56,58.72,30200.0,45.3979,45.5529,45.3902,45.5142,30200.0
2012-12-26 15:00:00,58.73,58.75,58.66,58.7,26300.0,45.5219,45.5374,45.4677,45.4987,26300.0
2012-12-26 15:30:00,58.68,58.7,58.55,58.6,68200.0,45.4832,45.4987,45.3824,45.4212,68200.0
2012-12-27 09:30:00,58.55,58.96,58.55,58.89,47600.0,45.3824,45.7002,45.3824,45.6459,47600.0
2012-12-27 10:00:00,58.87,58.94,58.44,58.64,55000.0,45.6304,45.6847,45.2971,45.4522,55000.0
2012-12-27 10:30:00,58.66,58.76,58.61,58.71,34200.0,45.4677,45.5452,45.4289,45.5064,34200.0
2012-12-27 11:00:00,58.71,58.73,58.61,58.71,44700.0,45.5064,45.5219,45.4289,45.5064,44700.0
2012-12-27 11:30:00,58.71,58.83,58.7,58.74,23400.0,45.5064,45.5994,45.4987,45.5297,23400.0
2012-12-27 12:00:00,58.74,58.74,58.63,58.66,28800.0,45.5297,45.5297,45.4444,45.4677,28800.0
2012-12-27 12:30:00,58.65,58.74,58.6,58.73,55000.0,45.4599,45.5297,45.4212,45.5219,55000.0
2012-12-27 13:00:00,58.74,58.83,58.67,58.7,32900.0,45.5297,45.5994,45.4754,45.4987,32900.0
2012-12-27 13:30:00,58.7,58.83,58.7,58.74,40700.0,45.4987,45.5994,45.4987,45.5297,40700.0
2012-12-27 14:00:00,58.75,58.76,58.63,58.64,32800.0,45.5374,45.5452,45.4444,45.4522,32800.0
2012-12-27 14:30:00,58.64,58.96,58.64,58.82,72900.0,45.4522,45.7002,45.4522,45.5917,72900.0
2012-12-27 15:00:00,58.83,58.93,58.78,58.86,32100.0,45.5994,45.6769,45.5607,45.6227,32100.0
2012-12-27 15:30:00,58.87,59.0,58.81,58.84,82700.0,45.6304,45.7312,45.5839,45.6072,82700.0
2012-12-28 09:30:00,58.64,58.68,58.37,58.42,22900.0,45.4522,45.4832,45.2429,45.2816,22900.0
2012-12-28 10:00:00,58.47,58.57,58.15,58.21,50500.0,45.3204,45.3979,45.0724,45.1189,50500.0
2012-12-28 10:30:00,58.21,58.53,58.2,58.41,34800.0,45.1189,45.3669,45.1111,45.2739,34800.0
2012-12-28 11:00:00,58.41,58.45,58.3,58.35,16500.0,45.2739,45.3049,45.1886,45.2274,16500.0
2012-12-28 11:30:00,58.35,58.42,58.31,58.39,15000.0,45.2274,45.2816,45.1964,45.2584,15000.0
2012-12-28 12:00:00,58.41,58.47,58.38,58.39,16800.0,45.2739,45.3204,45.2506,45.2584,16800.0
2012-12-28 12:30:00,58.39,58.42,58.36,58.37,9800.0,45.2584,45.2816,45.2351,45.2429,9800.0
2012-12-28 13:00:00,58.37,58.39,58.27,58.32,18700.0,45.2429,45.2584,45.1654,45.2041,18700.0
2012-12-28 13:30:00,58.32,58.37,58.27,58.29,17500.0,45.2041,45.2429,45.1654,45.1809,17500.0
2012-12-28 14:00:00,58.3,58.3,58.17,58.2,25300.0,45.1886,45.1886,45.0879,45.1111,25300.0
2012-12-28 14:30:00,58.22,58.22,58.03,58.04,32900.0,45.1266,45.1266,44.9793,44.9871,32900.0
2012-12-28 15:00:00,58.03,58.1,58.03,58.03,47100.0,44.9793,45.0336,44.9793,44.9793,47100.0
2012-12-28 15:30:00,58.04,58.11,57.71,57.71,165200.0,44.9871,45.0414,44.7313,44.7313,165200.0
2012-12-31 09:30:00,57.68,57.81,57.32,57.74,58800.0,44.7081,44.8088,44.429,44.7546,58800.0
2012-12-31 10:00:00,57.71,57.71,57.26,57.42,34300.0,44.7313,44.7313,44.3825,44.5065,34300.0
2012-12-31 10:30:00,57.43,57.48,57.22,57.25,33000.0,44.5143,44.553,44.3515,44.3748,33000.0
2012-12-31 11:00:00,57.26,57.46,57.25,57.38,29400.0,44.3825,44.5375,44.3748,44.4755,29400.0
2012-12-31 11:30:00,57.4,57.44,57.31,57.32,19700.0,44.491,44.522,44.4213,44.429,19700.0
2012-12-31 12:00:00,57.33,57.34,57.25,57.27,23300.0,44.4368,44.4445,44.3748,44.3903,23300.0
2012-12-31 12:30:00,57.28,57.66,57.28,57.5,26500.0,44.398,44.6926,44.398,44.5685,26500.0
2012-12-31 13:00:00,57.5,57.63,57.44,57.56,31800.0,44.5685,44.6693,44.522,44.615,31800.0
2012-12-31 13:30:00,57.56,57.66,57.32,57.43,33800.0,44.615,44.6926,44.429,44.5143,33800.0
2012-12-31 14:00:00,57.42,57.79,57.42,57.77,22400.0,44.5065,44.7933,44.5065,44.7778,22400.0
2012-12-31 14:30:00,57.79,57.95,57.71,57.92,17900.0,44.7933,44.9173,44.7313,44.8941,17900.0
2012-12-31 15:00:00,57.94,58.03,57.71,57.76,45600.0,44.9096,44.9793,44.7313,44.7701,45600.0
2012-12-31 15:30:00,57.77,58.27,57.77,58.27,115800.0,44.7778,45.1654,44.7778,45.1654,115800.0
2013-01-02 09:30:00,58.67,59.2,58.65,58.75,116500.0,45.4754,45.8862,45.4599,45.5374,116500.0
2013-01-02 10:00:00,58.82,58.92,58.72,58.83,102300.0,45.5917,45.6692,45.5142,45.5994,102300.0
2013-01-02 10:30:00,58.82,58.86,58.6,58.66,59800.0,45.5917,45.6227,45.4212,45.4677,59800.0
2013-01-02 11:00:00,58.66,58.69,58.46,58.52,64800.0,45.4677,45.4909,45.3126,45.3591,64800.0
2013-01-02 11:30:00,58.51,58.65,58.5,58.57,81800.0,45.3514,45.4599,45.3436,45.3979,81800.0
2013-01-02 12:00:00,58.58,58.63,58.47,58.5,42900.0,45.4057,45.4444,45.3204,45.3436,42900.0
2013-01-02 12:30:00,58.5,58.51,58.45,58.45,59000.0,45.3436,45.3514,45.3049,45.3049,59000.0
2013-01-02 13:00:00,58.46,58.5,58.4,58.45,79800.0,45.3126,45.3436,45.2661,45.3049,79800.0
2013-01-02 13:30:00,58.45,58.49,58.28,58.28,74600.0,45.3049,45.3359,45.1731,45.1731,74600.0
2013-01-02 14:00:00,58.29,58.39,58.22,58.23,76100.0,45.1809,45.2584,45.1266,45.1344,76100.0
2013-01-02 14:30:00,58.24,58.26,58.17,58.25,43100.0,45.1421,45.1576,45.0879,45.1499,43100.0
2013-01-02 15:00:00,58.26,58.39,58.25,58.33,64600.0,45.1576,45.2584,45.1499,45.2119,64600.0
2013-01-02 15:30:00,58.33,58.66,58.33,58.65,152300.0,45.2119,45.4677,45.2119,45.4599,152300.0
2013-01-03 09:30:00,58.61,58.82,58.34,58.7,72800.0,45.4289,45.5917,45.2196,45.4987,72800.0
2013-01-03 10:00:00,58.69,58.89,58.63,58.76,64700.0,45.4909,45.6459,45.4444,45.5452,64700.0
2013-01-03 10:30:00,58.76,58.77,58.45,58.49,50900.0,45.5452,45.5529,45.3049,45.3359,50900.0
2013-01-03 11:00:00,58.5,58.6,58.49,58.53,56100.0,45.3436,45.4212,45.3359,45.3669,56100.0
2013-01-03 11:30:00,58.54,58.58,58.53,58.55,43400.0,45.3747,45.4057,45.3669,45.3824,43400.0
2013-01-03 12:00:00,58.55,58.61,58.53,58.59,34600.0,45.3824,45.4289,45.3669,45.4134,34600.0
2013-01-03 12:30:00,58.6,58.6,58.49,58.55,30200.0,45.4212,45.4212,45.3359,45.3824,30200.0
2013-01-03 13:00:00,58.55,58.57,58.46,58.48,62000.0,45.3824,45.3979,45.3126,45.3281,62000.0
2013-01-03 13:30:00,58.48,58.49,58.21,58.23,227400.0,45.3281,45.3359,45.1189,45.1344,227400.0
2013-01-03 14:00:00,58.23,58.23,58.09,58.23,77300.0,45.1344,45.1344,45.0259,45.1344,77300.0
2013-01-03 14:30:00,58.22,59.15,58.22,58.45,111800.0,45.1266,45.8475,45.1266,45.3049,111800.0
2013-01-03 15:00:00,58.46,58.46,58.24,58.27,77200.0,45.3126,45.3126,45.1421,45.1654,77200.0
2013-01-03 15:30:00,58.29,58.38,58.19,58.36,171000.0,45.1809,45.2506,45.1034,45.2351,171000.0
2013-01-04 09:30:00,58.53,59.35,58.39,58.42,77700.0,45.3669,46.0025,45.2584,45.2816,77700.0
2013-01-04 10:00:00,58.46,58.58,58.39,58.52,100500.0,45.3126,45.4057,45.2584,45.3591,100500.0
2013-01-04 10:30:00,58.52,58.53,58.34,58.35,67900.0,45.3591,45.3669,45.2196,45.2274,67900.0
2013-01-04 11:00:00,58.33,58.46,58.28,58.28,94200.0,45.2119,45.3126,45.1731,45.1731,94200.0
2013-01-04 11:30:00,58.29,58.33,58.19,58.2,122000.0,45.1809,45.2119,45.1034,45.1111,122000.0
2013-01-04 12:00:00,58.19,58.22,58.09,58.2,121500.0,45.1034,45.1266,45.0259,45.1111,121500.0
2013-01-04 12:30:00,58.2,58.25,58.16,58.2,63700.0,45.1111,45.1499,45.0801,45.1111,63700.0
2013-01-04 13:00:00,58.2,58.2,57.98,58.07,103300.0,45.1111,45.1111,44.9406,45.0104,103300.0
2013-01-04 13:30:00,58.07,58.26,58.02,58.21,106000.0,45.0104,45.1576,44.9716,45.1189,106000.0
2013-01-04 14:00:00,58.23,58.24,58.11,58.13,116000.0,45.1344,45.1421,45.0414,45.0569,116000.0
2013-01-04 14:30:00,58.13,58.14,58.02,58.13,109400.0,45.0569,45.0646,44.9716,45.0569,109400.0
2013-01-04 15:00:00,58.14,58.18,57.99,58.0,150100.0,45.0646,45.0956,44.9483,44.9561,150100.0
2013-01-04 15:30:00,58.0,58.09,57.95,58.02,208000.0,44.9561,45.0259,44.9173,44.9716,208000.0
2013-01-07 09:30:00,58.04,58.04,57.62,57.68,72500.0,44.9871,44.9871,44.6616,44.7081,72500.0
2013-01-07 10:00:00,57.69,57.71,57.5,57.66,197500.0,44.7158,44.7313,44.5685,44.6926,197500.0
2013-01-07 10:30:00,57.65,57.91,57.63,57.77,122700.0,44.6848,44.8863,44.6693,44.7778,122700.0
2013-01-07 11:00:00,57.75,57.82,57.56,57.57,106900.0,44.7623,44.8166,44.615,44.6228,106900.0
2013-01-07 11:30:00,57.58,57.59,57.43,57.52,64700.0,44.6305,44.6383,44.5143,44.584,64700.0
2013-01-07 12:00:00,57.51,57.59,57.45,57.48,71500.0,44.5763,44.6383,44.5298,44.553,71500.0
2013-01-07 12:30:00,57.48,57.53,57.43,57.46,64100.0,44.553,44.5918,44.5143,44.5375,64100.0
2013-01-07 13:00:00,57.45,57.64,57.44,57.59,74400.0,44.5298,44.6771,44.522,44.6383,74400.0
2013-01-07 13:30:00,57.59,57.76,57.56,57.74,184900.0,44.6383,44.7701,44.615,44.7546,184900.0
2013-01-07 14:00:00,57.75,57.81,57.74,57.79,101400.0,44.7623,44.8088,44.7546,44.7933,101400.0
2013-01-07 14:30:00,57.79,57.89,57.79,57.88,53700.0,44.7933,44.8708,44.7933,44.8631,53700.0
2013-01-07 15:00:00,57.88,57.88,57.78,57.78,86400.0,44.8631,44.8631,44.7856,44.7856,86400.0
2013-01-07 15:30:00,57.78,57.85,57.68,57.79,187000.0,44.7856,44.8398,44.7081,44.7933,187000.0
2013-01-08 09:30:00,57.83,57.89,57.59,57.64,102300.0,44.8243,44.8708,44.6383,44.6771,102300.0
2013-01-08 10:00:00,57.64,57.68,57.34,57.37,99200.0,44.6771,44.7081,44.4445,44.4678,99200.0
2013-01-08 10:30:00,57.37,57.38,57.11,57.2,168800.0,44.4678,44.4755,44.2662,44.336,168800.0
2013-01-08 11:00:00,57.23,57.42,57.14,57.38,316700.0,44.3593,44.5065,44.2895,44.4755,316700.0
2013-01-08 11:30:00,57.39,57.55,57.36,57.4,229000.0,44.4833,44.6073,44.46,44.491,229000.0
2013-01-08 12:00:00,57.4,57.5,57.4,57.49,64800.0,44.491,44.5685,44.491,44.5608,64800.0
2013-01-08 12:30:00,57.48,57.49,57.36,57.37,58000.0,44.553,44.5608,44.46,44.4678,58000.0
2013-01-08 13:00:00,57.37,57.5,57.27,57.5,163200.0,44.4678,44.5685,44.3903,44.5685,163200.0
2013-01-08 13:30:00,57.5,57.61,57.48,57.48,83500.0,44.5685,44.6538,44.553,44.553,83500.0
2013-01-08 14:00:00,57.48,57.56,57.46,57.5,63700.0,44.553,44.615,44.5375,44.5685,63700.0
2013-01-08 14:30:00,57.51,57.6,57.49,57.5,68000.0,44.5763,44.6461,44.5608,44.5685,68000.0
2013-01-08 15:00:00,57.5,57.58,57.47,57.49,146100.0,44.5685,44.6305,44.5453,44.5608,146100.0
2013-01-08 15:30:00,57.5,57.68,57.47,57.67,269900.0,44.5685,44.7081,44.5453,44.7003,269900.0
2013-01-09 09:30:00,57.59,58.44,57.59,58.44,201400.0,44.8662,45.5284,44.8662,45.5284,201400.0
2013-01-09 10:00:00,58.45,58.79,58.45,58.71,193400.0,45.5362,45.8011,45.5362,45.7388,193400.0
2013-01-09 10:30:00,58.7,58.75,58.47,58.7,323900.0,45.731,45.7699,45.5518,45.731,323900.0
2013-01-09 11:00:00,58.7,58.87,58.66,58.68,172800.0,45.731,45.8634,45.6998,45.7154,172800.0
2013-01-09 11:30:00,58.68,58.7,58.6,58.63,138900.0,45.7154,45.731,45.6531,45.6764,138900.0
2013-01-09 12:00:00,58.63,58.66,58.46,58.5,83300.0,45.6764,45.6998,45.544,45.5751,83300.0
2013-01-09 12:30:00,58.5,58.51,58.38,58.41,101000.0,45.5751,45.5829,45.4817,45.505,101000.0
2013-01-09 13:00:00,58.42,58.58,58.4,58.55,159100.0,45.5128,45.6375,45.4972,45.6141,159100.0
2013-01-09 13:30:00,58.55,58.6,58.5,58.55,96700.0,45.6141,45.6531,45.5751,45.6141,96700.0
2013-01-09 14:00:00,58.57,58.78,58.55,58.76,64900.0,45.6297,45.7933,45.6141,45.7777,64900.0
2013-01-09 14:30:00,58.77,58.78,58.57,58.62,61900.0,45.7855,45.7933,45.6297,45.6686,61900.0
2013-01-09 15:00:00,58.62,58.71,58.58,58.65,94100.0,45.6686,45.7388,45.6375,45.692,94100.0
2013-01-09 15:30:00,58.66,58.77,58.63,58.77,214400.0,45.6998,45.7855,45.6764,45.7855,214400.0
2013-01-10 09:30:00,58.99,59.28,58.75,59.26,68600.0,45.9569,46.1828,45.7699,46.1672,68600.0
2013-01-10 10:00:00,59.27,59.38,59.16,59.31,97700.0,46.175,46.2607,46.0893,46.2062,97700.0
2013-01-10 10:30:00,59.3,59.39,59.13,59.32,49200.0,46.1984,46.2685,46.066,46.214,49200.0
2013-01-10 11:00:00,59.31,59.47,59.23,59.47,60400.0,46.2062,46.3308,46.1439,46.3308,60400.0
2013-01-10 11:30:00,59.48,59.58,59.46,59.56,53100.0,46.3386,46.4165,46.323,46.401,53100.0
2013-01-10 12:00:00,59.55,59.55,59.31,59.33,39000.0,46.3932,46.3932,46.2062,46.2218,39000.0
2013-01-10 12:30:00,59.34,59.51,59.32,59.51,72800.0,46.2296,46.362,46.214,46.362,72800.0
2013-01-10 13:00:00,59.51,59.54,59.4,59.53,233900.0,46.362,46.3854,46.2763,46.3776,233900.0
2013-01-10 13:30:00,59.52,59.6,59.52,59.58,30400.0,46.3698,46.4321,46.3698,46.4165,30400.0
2013-01-10 14:00:00,59.57,59.61,59.54,59.56,33000.0,46.4087,46.4399,46.3854,46.401,33000.0
2013-01-10 14:30:00,59.56,59.71,59.53,59.65,67200.0,46.401,46.5178,46.3776,46.4711,67200.0
2013-01-10 15:00:00,59.65,59.65,59.5,59.52,53100.0,46.4711,46.4711,46.3542,46.3698,53100.0
2013-01-10 15:30:00,59.52,59.58,59.44,59.58,154800.0,46.3698,46.4165,46.3075,46.4165,154800.0
2013-01-11 09:30:00,59.53,59.7,59.17,59.17,67300.0,46.3776,46.51,46.0971,46.0971,67300.0
2013-01-11 10:00:00,59.21,59.25,59.02,59.22,76500.0,46.1283,46.1594,45.9803,46.1361,76500.0
2013-01-11 10:30:00,59.22,59.37,59.2,59.26,56400.0,46.1361,46.2529,46.1205,46.1672,56400.0
2013-01-11 11:00:00,59.26,59.35,59.26,59.29,32100.0,46.1672,46.2374,46.1672,46.1906,32100.0
2013-01-11 11:30:00,59.27,59.46,59.26,59.43,29600.0,46.175,46.323,46.1672,46.2997,29600.0
2013-01-11 12:00:00,59.43,59.44,59.37,59.38,22400.0,46.2997,46.3075,46.2529,46.2607,22400.0
2013-01-11 12:30:00,59.38,59.38,59.3,59.33,21300.0,46.2607,46.2607,46.1984,46.2218,21300.0
2013-01-11 13:00:00,59.32,59.34,59.25,59.28,187800.0,46.214,46.2296,46.1594,46.1828,187800.0
2013-01-11 13:30:00,59.29,59.38,59.27,59.37,29900.0,46.1906,46.2607,46.175,46.2529,29900.0
2013-01-11 14:00:00,59.37,59.52,59.35,59.5,52700.0,46.2529,46.3698,46.2374,46.3542,52700.0
2013-01-11 14:30:00,59.5,59.52,59.45,59.45,43800.0,46.3542,46.3698,46.3153,46.3153,43800.0
2013-01-11 15:00:00,59.45,59.56,59.42,59.49,66000.0,46.3153,46.401,46.2919,46.3464,66000.0
2013-01-11 15:30:00,59.49,59.5,59.39,59.41,125600.0,46.3464,46.3542,46.2685,46.2841,125600.0
2013-01-14 09:30:00,59.46,59.5,59.19,59.23,130100.0,46.323,46.3542,46.1127,46.1439,130100.0
2013-01-14 10:00:00,59.21,59.64,59.21,59.62,139100.0,46.1283,46.4633,46.1283,46.4477,139100.0
2013-01-14 10:30:00,59.64,59.66,59.53,59.58,51900.0,46.4633,46.4789,46.3776,46.4165,51900.0
2013-01-14 11:00:00,59.59,59.66,59.53,59.6,88400.0,46.4243,46.4789,46.3776,46.4321,88400.0
2013-01-14 11:30:00,59.62,59.81,59.58,59.77,54800.0,46.4477,46.5957,46.4165,46.5646,54800.0
2013-01-14 12:00:00,59.74,59.75,59.59,59.61,73100.0,46.5412,46.549,46.4243,46.4399,73100.0
2013-01-14 12:30:00,59.61,59.68,59.56,59.57,29100.0,46.4399,46.4944,46.401,46.4087,29100.0
2013-01-14 13:00:00,59.56,59.65,59.47,59.61,34800.0,46.401,46.4711,46.3308,46.4399,34800.0
2013-01-14 13:30:00,59.59,59.63,59.49,59.53,35000.0,46.4243,46.4555,46.3464,46.3776,35000.0
2013-01-14 14:00:00,59.5,59.59,59.5,59.59,51400.0,46.3542,46.4243,46.3542,46.4243,51400.0
2013-01-14 14:30:00,59.58,59.75,59.57,59.73,104600.0,46.4165,46.549,46.4087,46.5334,104600.0
2013-01-14 15:00:00,59.73,59.8,59.72,59.72,55000.0,46.5334,46.5879,46.5256,46.5256,55000.0
2013-01-14 15:30:00,59.71,59.71,59.52,59.67,203800.0,46.5178,46.5178,46.3698,46.4867,203800.0
2013-01-15 09:30:00,59.55,59.63,59.41,59.54,96500.0,46.3932,46.4555,46.2841,46.3854,96500.0
2013-01-15 10:00:00,59.54,59.6,59.1,59.2,56700.0,46.3854,46.4321,46.0426,46.1205,56700.0
2013-01-15 10:30:00,59.23,59.52,59.2,59.5,37000.0,46.1439,46.3698,46.1205,46.3542,37000.0
2013-01-15 11:00:00,59.51,59.63,59.5,59.61,36200.0,46.362,46.4555,46.3542,46.4399,36200.0
2013-01-15 11:30:00,59.61,59.72,59.61,59.68,31600.0,46.4399,46.5256,46.4399,46.4944,31600.0
2013-01-15 12:00:00,59.67,59.71,59.61,59.68,23900.0,46.4867,46.5178,46.4399,46.4944,23900.0
2013-01-15 12:30:00,59.69,59.83,59.66,59.82,22500.0,46.5022,46.6113,46.4789,46.6035,22500.0
2013-01-15 13:00:00,59.81,59.87,59.71,59.84,49900.0,46.5957,46.6425,46.5178,46.6191,49900.0
2013-01-15 13:30:00,59.85,59.85,59.69,59.72,29900.0,46.6269,46.6269,46.5022,46.5256,29900.0
2013-01-15 14:00:00,59.72,59.78,59.69,59.7,33100.0,46.5256,46.5723,46.5022,46.51,33100.0
2013-01-15 14:30:00,59.69,59.9,59.69,59.87,30600.0,46.5022,46.6658,46.5022,46.6425,30600.0
2013-01-15 15:00:00,59.88,59.88,59.76,59.78,52600.0,46.6503,46.6503,46.5568,46.5723,52600.0
2013-01-15 15:30:00,59.79,59.88,59.75,59.85,125200.0,46.5801,46.6503,46.549,46.6269,125200.0
2013-01-16 09:30:00,59.65,59.76,59.36,59.57,68900.0,46.4711,46.5568,46.2451,46.4087,68900.0
2013-01-16 10:00:00,59.6,59.94,59.58,59.84,86000.0,46.4321,46.697,46.4165,46.6191,86000.0
2013-01-16 10:30:00,59.83,59.88,59.72,59.78,30700.0,46.6113,46.6503,46.5256,46.5723,30700.0
2013-01-16 11:00:00,59.76,59.89,59.76,59.87,11900.0,46.5568,46.658,46.5568,46.6425,11900.0
2013-01-16 11:30:00,59.87,59.89,59.81,59.82,11700.0,46.6425,46.658,46.5957,46.6035,11700.0
2013-01-16 12:00:00,59.8,59.84,59.74,59.76,16600.0,46.5879,46.6191,46.5412,46.5568,16600.0
2013-01-16 12:30:00,59.76,59.82,59.74,59.76,18600.0,46.5568,46.6035,46.5412,46.5568,18600.0
2013-01-16 13:00:00,59.78,59.82,59.73,59.77,16400.0,46.5723,46.6035,46.5334,46.5646,16400.0
2013-01-16 13:30:00,59.78,59.82,59.74,59.78,28800.0,46.5723,46.6035,46.5412,46.5723,28800.0
2013-01-16 14:00:00,59.78,59.9,59.77,59.9,73600.0,46.5723,46.6658,46.5646,46.6658,73600.0
2013-01-16 14:30:00,59.88,59.91,59.83,59.89,19700.0,46.6503,46.6736,46.6113,46.658,19700.0
2013-01-16 15:00:00,59.89,59.98,59.85,59.87,41700.0,46.658,46.7282,46.6269,46.6425,41700.0
2013-01-16 15:30:00,59.87,59.97,59.84,59.93,206200.0,46.6425,46.7204,46.6191,46.6892,206200.0
2013-01-17 09:30:00,60.0,60.35,59.95,60.33,65600.0,46.7437,47.0164,46.7048,47.0008,65600.0
2013-01-17 10:00:00,60.31,60.45,60.23,60.45,67300.0,46.9853,47.0943,46.9229,47.0943,67300.0
2013-01-17 10:30:00,60.45,60.48,60.3,60.33,42000.0,47.0943,47.1177,46.9775,47.0008,42000.0
2013-01-17 11:00:00,60.34,60.4,60.29,60.36,39000.0,47.0086,47.0554,46.9697,47.0242,39000.0
2013-01-17 11:30:00,60.37,60.44,60.34,60.39,36500.0,47.032,47.0865,47.0086,47.0476,36500.0
2013-01-17 12:00:00,60.39,60.44,60.36,60.44,17900.0,47.0476,47.0865,47.0242,47.0865,17900.0
2013-01-17 12:30:00,60.45,60.54,60.45,60.47,21600.0,47.0943,47.1644,47.0943,47.1099,21600.0
2013-01-17 13:00:00,60.47,60.54,60.47,60.53,20900.0,47.1099,47.1644,47.1099,47.1566,20900.0
2013-01-17 13:30:00,60.53,60.54,60.48,60.54,32300.0,47.1566,47.1644,47.1177,47.1644,32300.0
2013-01-17 14:00:00,60.53,60.54,60.45,60.47,30400.0,47.1566,47.1644,47.0943,47.1099,30400.0
2013-01-17 14:30:00,60.47,60.54,60.46,60.53,36800.0,47.1099,47.1644,47.1021,47.1566,36800.0
2013-01-17 15:00:00,60.52,60.57,60.52,60.56,48100.0,47.1489,47.1878,47.1489,47.18,48100.0
2013-01-17 15:30:00,60.57,60.57,60.38,60.55,203200.0,47.1878,47.1878,47.0398,47.1722,203200.0
2013-01-18 09:30:00,60.63,60.9,60.43,60.82,194400.0,47.2346,47.4449,47.0787,47.3826,194400.0
2013-01-18 10:00:00,60.78,60.86,60.68,60.84,42800.0,47.3514,47.4137,47.2735,47.3982,42800.0
2013-01-18 10:30:00,60.84,60.99,60.78,60.79,589400.0,47.3982,47.515,47.3514,47.3592,589400.0
2013-01-18 11:00:00,60.82,60.84,60.71,60.79,48000.0,47.3826,47.3982,47.2969,47.3592,48000.0
2013-01-18 11:30:00,60.79,60.82,60.64,60.77,59500.0,47.3592,47.3826,47.2423,47.3436,59500.0
2013-01-18 12:00:00,60.77,60.84,60.7,60.78,646700.0,47.3436,47.3982,47.2891,47.3514,646700.0
2013-01-18 12:30:00,60.76,60.84,60.63,60.84,79600.0,47.3358,47.3982,47.2346,47.3982,79600.0
2013-01-18 13:00:00,60.83,61.11,60.82,61.09,118100.0,47.3904,47.6085,47.3826,47.5929,118100.0
2013-01-18 13:30:00,61.09,61.1,60.98,61.09,613900.0,47.5929,47.6007,47.5072,47.5929,613900.0
2013-01-18 14:00:00,61.08,61.14,60.98,61.05,105300.0,47.5851,47.6319,47.5072,47.5618,105300.0
2013-01-18 14:30:00,61.02,61.18,60.97,61.16,79200.0,47.5384,47.663,47.4994,47.6475,79200.0
2013-01-18 15:00:00,61.16,61.22,61.1,61.21,75600.0,47.6475,47.6942,47.6007,47.6864,75600.0
2013-01-18 15:30:00,61.21,61.39,61.17,61.37,226700.0,47.6864,47.8266,47.6552,47.8111,226700.0
2013-01-22 09:30:00,61.24,61.44,61.21,61.4,50100.0,47.7098,47.8656,47.6864,47.8344,50100.0
2013-01-22 10:00:00,61.4,61.4,61.03,61.06,49100.0,47.8344,47.8344,47.5462,47.5695,49100.0
2013-01-22 10:30:00,61.07,61.27,61.04,61.25,628300.0,47.5773,47.7332,47.554,47.7176,628300.0
2013-01-22 11:00:00,61.23,61.34,61.22,61.34,51700.0,47.702,47.7877,47.6942,47.7877,51700.0
2013-01-22 11:30:00,61.33,61.62,61.32,61.61,74700.0,47.7799,48.0058,47.7721,47.998,74700.0
2013-01-22 12:00:00,61.6,61.81,61.59,61.77,89200.0,47.9902,48.1538,47.9825,48.1227,89200.0
2013-01-22 12:30:00,61.76,61.77,61.56,61.61,43300.0,48.1149,48.1227,47.9591,47.998,43300.0
2013-01-22 13:00:00,61.6,61.69,61.6,61.67,41100.0,47.9902,48.0604,47.9902,48.0448,41100.0
2013-01-22 13:30:00,61.67,61.67,61.57,61.59,49800.0,48.0448,48.0448,47.9669,47.9825,49800.0
2013-01-22 14:00:00,61.59,61.6,61.46,61.5,346200.0,47.9825,47.9902,47.8812,47.9123,346200.0
2013-01-22 14:30:00,61.5,61.58,61.5,61.56,84200.0,47.9123,47.9747,47.9123,47.9591,84200.0
2013-01-22 15:00:00,61.57,61.94,61.57,61.9,203800.0,47.9669,48.2551,47.9669,48.224,203800.0
2013-01-22 15:30:00,61.9,61.95,61.69,61.83,231800.0,48.224,48.2629,48.0604,48.1694,231800.0
2013-01-23 09:30:00,57.96,58.84,57.36,57.65,780100.0,45.1545,45.84,44.687,44.9129,780100.0
2013-01-23 10:00:00,57.65,58.25,57.4,58.02,309300.0,44.9129,45.3804,44.7182,45.2012,309300.0
2013-01-23 10:30:00,58.02,58.74,58.02,58.51,551200.0,45.2012,45.7621,45.2012,45.5829,551200.0
2013-01-23 11:00:00,58.51,58.66,58.36,58.5,261200.0,45.5829,45.6998,45.4661,45.5751,261200.0
2013-01-23 11:30:00,58.5,58.66,58.32,58.36,260300.0,45.5751,45.6998,45.4349,45.4661,260300.0
2013-01-23 12:00:00,58.36,58.43,58.04,58.1,167200.0,45.4661,45.5206,45.2168,45.2635,167200.0
2013-01-23 12:30:00,58.1,58.46,58.1,58.39,187900.0,45.2635,45.544,45.2635,45.4895,187900.0
2013-01-23 13:00:00,58.39,58.78,58.38,58.78,97700.0,45.4895,45.7933,45.4817,45.7933,97700.0
2013-01-23 13:30:00,58.76,58.94,58.52,58.58,147900.0,45.7777,45.9179,45.5907,45.6375,147900.0
2013-01-23 14:00:00,58.59,58.83,58.53,58.62,126900.0,45.6453,45.8322,45.5985,45.6686,126900.0
2013-01-23 14:30:00,58.61,58.72,58.23,58.61,168100.0,45.6608,45.7465,45.3648,45.6608,168100.0
2013-01-23 15:00:00,58.62,58.72,58.21,58.33,194500.0,45.6686,45.7465,45.3492,45.4427,194500.0
2013-01-23 15:30:00,58.33,58.41,58.05,58.39,488100.0,45.4427,45.505,45.2246,45.4895,488100.0
2013-01-24 09:30:00,58.36,59.35,58.32,58.74,218000.0,45.4661,46.2374,45.4349,45.7621,218000.0
2013-01-24 10:00:00,58.76,58.96,58.69,58.75,91700.0,45.7777,45.9335,45.7232,45.7699,91700.0
2013-01-24 10:30:00,58.77,58.79,58.61,58.7,74900.0,45.7855,45.8011,45.6608,45.731,74900.0
2013-01-24 11:00:00,58.69,58.71,58.55,58.55,70200.0,45.7232,45.7388,45.6141,45.6141,70200.0
2013-01-24 11:30:00,58.56,58.63,58.55,58.58,200900.0,45.6219,45.6764,45.6141,45.6375,200900.0
2013-01-24 12:00:00,58.59,58.61,58.5,58.54,70700.0,45.6453,45.6608,45.5751,45.6063,70700.0
2013-01-24 12:30:00,58.54,58.59,58.5,58.5,57600.0,45.6063,45.6453,45.5751,45.5751,57600.0
2013-01-24 13:00:00,58.51,58.56,58.5,58.54,106500.0,45.5829,45.6219,45.5751,45.6063,106500.0
2013-01-24 13:30:00,58.53,58.56,58.45,58.5,91600.0,45.5985,45.6219,45.5362,45.5751,91600.0
2013-01-24 14:00:00,58.49,58.53,58.38,58.45,77700.0,45.5674,45.5985,45.4817,45.5362,77700.0
2013-01-24 14:30:00,58.45,58.5,58.4,58.44,74900.0,45.5362,45.5751,45.4972,45.5284,74900.0
2013-01-24 15:00:00,58.44,58.51,58.44,58.48,95500.0,45.5284,45.5829,45.5284,45.5596,95500.0
2013-01-24 15:30:00,58.49,58.55,58.43,58.44,263700.0,45.5674,45.6141,45.5206,45.5284,263700.0
2013-01-25 09:30:00,58.45,58.57,58.27,58.42,164200.0,45.5362,45.6297,45.396,45.5128,164200.0
2013-01-25 10:00:00,58.38,58.39,58.02,58.08,105700.0,45.4817,45.4895,45.2012,45.2479,105700.0
2013-01-25 10:30:00,58.05,58.08,57.7,57.73,154700.0,45.2246,45.2479,44.9519,44.9753,154700.0
2013-01-25 11:00:00,57.75,57.9,57.7,57.88,92700.0,44.9909,45.1077,44.9519,45.0921,92700.0
2013-01-25 11:30:00,57.88,57.98,57.78,57.79,43900.0,45.0921,45.17,45.0142,45.022,43900.0
2013-01-25 12:00:00,57.8,57.9,57.79,57.86,54100.0,45.0298,45.1077,45.022,45.0765,54100.0
2013-01-25 12:30:00,57.86,58.01,57.85,57.98,30800.0,45.0765,45.1934,45.0688,45.17,30800.0
2013-01-25 13:00:00,57.98,58.01,57.88,57.91,27700.0,45.17,45.1934,45.0921,45.1155,27700.0
2013-01-25 13:30:00,57.93,58.02,57.89,58.0,31000.0,45.1311,45.2012,45.0999,45.1856,31000.0
2013-01-25 14:00:00,58.01,58.02,57.96,58.01,39100.0,45.1934,45.2012,45.1545,45.1934,39100.0
2013-01-25 14:30:00,58.01,58.08,57.94,57.94,68700.0,45.1934,45.2479,45.1389,45.1389,68700.0
2013-01-25 15:00:00,57.95,58.04,57.94,57.96,89500.0,45.1467,45.2168,45.1389,45.1545,89500.0
2013-01-25 15:30:00,57.96,58.02,57.88,57.95,206500.0,45.1545,45.2012,45.0921,45.1467,206500.0
2013-01-28 09:30:00,58.12,58.15,57.72,57.73,105500.0,45.2791,45.3025,44.9675,44.9753,105500.0
2013-01-28 10:00:00,57.73,57.87,57.7,57.86,94400.0,44.9753,45.0843,44.9519,45.0765,94400.0
2013-01-28 10:30:00,57.85,58.05,57.8,58.0,154300.0,45.0688,45.2246,45.0298,45.1856,154300.0
2013-01-28 11:00:00,58.0,58.01,57.88,57.9,64400.0,45.1856,45.1934,45.0921,45.1077,64400.0
2013-01-28 11:30:00,57.9,58.21,57.89,58.21,131400.0,45.1077,45.3492,45.0999,45.3492,131400.0
2013-01-28 12:00:00,58.21,58.24,58.12,58.16,35200.0,45.3492,45.3726,45.2791,45.3103,35200.0
2013-01-28 12:30:00,58.16,58.35,58.12,58.27,43100.0,45.3103,45.4583,45.2791,45.396,43100.0
2013-01-28 13:00:00,58.29,58.35,58.27,58.33,46400.0,45.4115,45.4583,45.396,45.4427,46400.0
2013-01-28 13:30:00,58.33,58.38,58.32,58.33,56700.0,45.4427,45.4817,45.4349,45.4427,56700.0
2013-01-28 14:00:00,58.33,58.33,58.27,58.3,66400.0,45.4427,45.4427,45.396,45.4193,66400.0
2013-01-28 14:30:00,58.3,58.36,58.26,58.34,118400.0,45.4193,45.4661,45.3882,45.4505,118400.0
2013-01-28 15:00:00,58.34,58.36,58.31,58.31,100300.0,45.4505,45.4661,45.4271,45.4271,100300.0
2013-01-28 15:30:00,58.3,58.35,58.22,58.24,168500.0,45.4193,45.4583,45.357,45.3726,168500.0
2013-01-29 09:30:00,57.71,57.82,57.2,57.76,150000.0,44.9597,45.0454,44.5624,44.9986,150000.0
2013-01-29 10:00:00,57.76,57.76,57.62,57.64,56200.0,44.9986,44.9986,44.8896,44.9052,56200.0
2013-01-29 10:30:00,57.64,57.66,57.35,57.36,135600.0,44.9052,44.9207,44.6792,44.687,135600.0
2013-01-29 11:00:00,57.36,57.37,57.03,57.32,264500.0,44.687,44.6948,44.4299,44.6559,264500.0
2013-01-29 11:30:00,57.31,57.31,57.19,57.3,71500.0,44.6481,44.6481,44.5546,44.6403,71500.0
2013-01-29 12:00:00,57.29,57.59,57.27,57.59,198100.0,44.6325,44.8662,44.6169,44.8662,198100.0
2013-01-29 12:30:00,57.58,57.62,57.5,57.6,75600.0,44.8584,44.8896,44.7961,44.874,75600.0
2013-01-29 13:00:00,57.61,57.84,57.59,57.77,128500.0,44.8818,45.061,44.8662,45.0064,128500.0
2013-01-29 13:30:00,57.79,57.92,57.78,57.9,51100.0,45.022,45.1233,45.0142,45.1077,51100.0
2013-01-29 14:00:00,57.9,57.97,57.87,57.89,178000.0,45.1077,45.1622,45.0843,45.0999,178000.0
2013-01-29 14:30:00,57.88,57.91,57.87,57.9,75900.0,45.0921,45.1155,45.0843,45.1077,75900.0
2013-01-29 15:00:00,57.89,58.02,57.89,58.02,107800.0,45.0999,45.2012,45.0999,45.2012,107800.0
2013-01-29 15:30:00,58.02,58.26,57.95,58.25,417300.0,45.2012,45.3882,45.1467,45.3804,417300.0
2013-01-30 09:30:00,58.25,58.55,57.98,58.52,120400.0,45.3804,45.6141,45.17,45.5907,120400.0
2013-01-30 10:00:00,58.53,58.57,58.36,58.42,62500.0,45.5985,45.6297,45.4661,45.5128,62500.0
2013-01-30 10:30:00,58.42,58.45,58.36,58.39,49100.0,45.5128,45.5362,45.4661,45.4895,49100.0
2013-01-30 11:00:00,58.39,58.44,58.38,58.41,51500.0,45.4895,45.5284,45.4817,45.505,51500.0
2013-01-30 11:30:00,58.41,58.44,58.34,58.36,44800.0,45.505,45.5284,45.4505,45.4661,44800.0
2013-01-30 12:00:00,58.37,58.39,58.3,58.3,48400.0,45.4739,45.4895,45.4193,45.4193,48400.0
2013-01-30 12:30:00,58.31,58.39,58.29,58.38,204200.0,45.4271,45.4895,45.4115,45.4817,204200.0
2013-01-30 13:00:00,58.37,58.39,58.29,58.32,67600.0,45.4739,45.4895,45.4115,45.4349,67600.0
2013-01-30 13:30:00,58.31,58.36,58.26,58.34,51100.0,45.4271,45.4661,45.3882,45.4505,51100.0
2013-01-30 14:00:00,58.33,58.36,58.27,58.34,73600.0,45.4427,45.4661,45.396,45.4505,73600.0
2013-01-30 14:30:00,58.33,58.37,58.29,58.35,122800.0,45.4427,45.4739,45.4115,45.4583,122800.0
2013-01-30 15:00:00,58.35,58.37,58.29,58.32,157100.0,45.4583,45.4739,45.4115,45.4349,157100.0
2013-01-30 15:30:00,58.32,58.36,58.21,58.34,392700.0,45.4349,45.4661,45.3492,45.4505,392700.0
2013-01-31 09:30:00,58.4,58.44,58.15,58.39,104500.0,45.4972,45.5284,45.3025,45.4895,104500.0
2013-01-31 10:00:00,58.39,58.43,58.26,58.37,96400.0,45.4895,45.5206,45.3882,45.4739,96400.0
2013-01-31 10:30:00,58.34,58.44,58.34,58.4,90800.0,45.4505,45.5284,45.4505,45.4972,90800.0
2013-01-31 11:00:00,58.38,58.45,58.35,58.41,82900.0,45.4817,45.5362,45.4583,45.505,82900.0
2013-01-31 11:30:00,58.4,58.45,58.32,58.34,52700.0,45.4972,45.5362,45.4349,45.4505,52700.0
2013-01-31 12:00:00,58.35,58.42,58.35,58.38,53900.0,45.4583,45.5128,45.4583,45.4817,53900.0
2013-01-31 12:30:00,58.38,58.43,58.36,58.42,47000.0,45.4817,45.5206,45.4661,45.5128,47000.0
2013-01-31 13:00:00,58.42,58.42,58.35,58.37,65000.0,45.5128,45.5128,45.4583,45.4739,65000.0
2013-01-31 13:30:00,58.37,58.38,58.26,58.28,128400.0,45.4739,45.4817,45.3882,45.4038,128400.0
2013-01-31 14:00:00,58.29,58.29,58.05,58.1,121300.0,45.4115,45.4115,45.2246,45.2635,121300.0
2013-01-31 14:30:00,58.11,58.2,58.09,58.12,84000.0,45.2713,45.3414,45.2557,45.2791,84000.0
2013-01-31 15:00:00,58.13,58.17,57.87,58.06,960000.0,45.2869,45.3181,45.0843,45.2324,960000.0
2013-01-31 15:30:00,58.06,58.09,57.84,57.94,273100.0,45.2324,45.2557,45.061,45.1389,273100.0
2013-02-01 09:30:00,58.4,58.47,57.68,57.76,247900.0,45.4972,45.5518,44.9363,44.9986,247900.0
2013-02-01 10:00:00,57.77,57.9,57.57,57.74,167900.0,45.0064,45.1077,44.8506,44.9831,167900.0
2013-02-01 10:30:00,57.73,57.96,57.73,57.81,45300.0,44.9753,45.1545,44.9753,45.0376,45300.0
2013-02-01 11:00:00,57.81,57.85,57.74,57.78,78400.0,45.0376,45.0688,44.9831,45.0142,78400.0
2013-02-01 11:30:00,57.77,57.9,57.75,57.81,71500.0,45.0064,45.1077,44.9909,45.0376,71500.0
2013-02-01 12:00:00,57.82,57.88,57.77,57.77,71900.0,45.0454,45.0921,45.0064,45.0064,71900.0
2013-02-01 12:30:00,57.78,57.88,57.78,57.88,93600.0,45.0142,45.0921,45.0142,45.0921,93600.0
2013-02-01 13:00:00,57.88,57.97,57.87,57.93,84600.0,45.0921,45.1622,45.0843,45.1311,84600.0
2013-02-01 13:30:00,57.93,57.96,57.89,57.89,127600.0,45.1311,45.1545,45.0999,45.0999,127600.0
2013-02-01 14:00:00,57.9,58.01,57.89,57.94,88100.0,45.1077,45.1934,45.0999,45.1389,88100.0
2013-02-01 14:30:00,57.95,57.95,57.76,57.83,130400.0,45.1467,45.1467,44.9986,45.0532,130400.0
2013-02-01 15:00:00,57.82,57.92,57.79,57.91,90100.0,45.0454,45.1233,45.022,45.1155,90100.0
2013-02-01 15:30:00,57.91,58.12,57.89,58.11,169100.0,45.1155,45.2791,45.0999,45.2713,169100.0
2013-02-04 09:30:00,57.97,58.43,57.85,58.32,85600.0,45.1622,45.5206,45.0688,45.4349,85600.0
2013-02-04 10:00:00,58.32,58.32,57.81,57.89,70700.0,45.4349,45.4349,45.0376,45.0999,70700.0
2013-02-04 10:30:00,57.89,57.92,57.71,57.75,50300.0,45.0999,45.1233,44.9597,44.9909,50300.0
2013-02-04 11:00:00,57.75,57.8,57.67,57.73,61500.0,44.9909,45.0298,44.9285,44.9753,61500.0
2013-02-04 11:30:00,57.73,57.8,57.68,57.74,58000.0,44.9753,45.0298,44.9363,44.9831,58000.0
2013-02-04 12:00:00,57.75,57.8,57.72,57.77,29700.0,44.9909,45.0298,44.9675,45.0064,29700.0
2013-02-04 12:30:00,57.77,57.97,57.76,57.82,32300.0,45.0064,45.1622,44.9986,45.0454,32300.0
2013-02-04 13:00:00,57.83,57.89,57.81,57.88,67900.0,45.0532,45.0999,45.0376,45.0921,67900.0
2013-02-04 13:30:00,57.87,57.88,57.74,57.74,22700.0,45.0843,45.0921,44.9831,44.9831,22700.0
2013-02-04 14:00:00,57.74,57.74,57.66,57.7,30600.0,44.9831,44.9831,44.9207,44.9519,30600.0
2013-02-04 14:30:00,57.7,57.89,57.69,57.89,91200.0,44.9519,45.0999,44.9441,45.0999,91200.0
2013-02-04 15:00:00,57.88,57.91,57.61,57.82,79900.0,45.0921,45.1155,44.8818,45.0454,79900.0
2013-02-04 15:30:00,57.82,57.82,57.62,57.7,121100.0,45.0454,45.0454,44.8896,44.9519,121100.0
2013-02-05 09:30:00,57.86,58.18,57.79,58.0,65900.0,45.0765,45.3258,45.022,45.1856,65900.0
2013-02-05 10:00:00,58.01,58.05,57.56,57.6,52800.0,45.1934,45.2246,44.8428,44.874,52800.0
2013-02-05 10:30:00,57.61,57.87,57.6,57.79,53600.0,44.8818,45.0843,44.874,45.022,53600.0
2013-02-05 11:00:00,57.79,57.81,57.6,57.65,43800.0,45.022,45.0376,44.874,44.9129,43800.0
2013-02-05 11:30:00,57.64,57.71,57.6,57.63,34500.0,44.9052,44.9597,44.874,44.8974,34500.0
2013-02-05 12:00:00,57.63,57.69,57.58,57.64,30500.0,44.8974,44.9441,44.8584,44.9052,30500.0
2013-02-05 12:30:00,57.64,57.83,57.63,57.81,24200.0,44.9052,45.0532,44.8974,45.0376,24200.0
2013-02-05 13:00:00,57.82,57.85,57.77,57.82,42100.0,45.0454,45.0688,45.0064,45.0454,42100.0
2013-02-05 13:30:00,57.82,57.87,57.81,57.84,21000.0,45.0454,45.0843,45.0376,45.061,21000.0
2013-02-05 14:00:00,57.83,57.85,57.79,57.79,43200.0,45.0532,45.0688,45.022,45.022,43200.0
2013-02-05 14:30:00,57.8,57.82,57.75,57.8,83000.0,45.0298,45.0454,44.9909,45.0298,83000.0
2013-02-05 15:00:00,57.8,57.95,57.79,57.94,32600.0,45.0298,45.1467,45.022,45.1389,32600.0
2013-02-05 15:30:00,57.94,57.97,57.82,57.87,79800.0,45.1389,45.1622,45.0454,45.0843,79800.0
2013-02-06 09:30:00,57.53,57.96,57.53,57.96,44700.0,44.8195,45.1545,44.8195,45.1545,44700.0
2013-02-06 10:00:00,57.92,58.01,57.66,57.75,51100.0,45.1233,45.1934,44.9207,44.9909,51100.0
2013-02-06 10:30:00,57.76,57.8,57.68,57.76,48200.0,44.9986,45.0298,44.9363,44.9986,48200.0
2013-02-06 11:00:00,57.75,58.01,57.75,57.96,72300.0,44.9909,45.1934,44.9909,45.1545,72300.0
2013-02-06 11:30:00,57.96,57.97,57.87,57.92,24000.0,45.1545,45.1622,45.0843,45.1233,24000.0
2013-02-06 12:00:00,57.9,57.96,57.87,57.94,23800.0,45.1077,45.1545,45.0843,45.1389,23800.0
2013-02-06 12:30:00,57.94,58.03,57.93,57.97,34400.0,45.1389,45.209,45.1311,45.1622,34400.0
2013-02-06 13:00:00,57.97,57.99,57.92,57.94,28900.0,45.1622,45.1778,45.1233,45.1389,28900.0
2013-02-06 13:30:00,57.94,57.99,57.91,57.99,84500.0,45.1389,45.1778,45.1155,45.1778,84500.0
2013-02-06 14:00:00,57.99,58.02,57.93,57.93,70900.0,45.1778,45.2012,45.1311,45.1311,70900.0
2013-02-06 14:30:00,57.92,57.98,57.9,57.95,37000.0,45.1233,45.17,45.1077,45.1467,37000.0
2013-02-06 15:00:00,57.95,58.12,57.73,58.1,52400.0,45.1467,45.2791,44.9753,45.2635,52400.0
2013-02-06 15:30:00,58.09,58.16,58.06,58.13,80600.0,45.2557,45.3103,45.2324,45.2869,80600.0
2013-02-07 09:30:00,58.25,58.81,58.2,58.8,122300.0,45.3804,45.8167,45.3414,45.8089,122300.0
2013-02-07 10:00:00,58.79,58.83,58.52,58.65,90700.0,45.8011,45.8322,45.5907,45.692,90700.0
2013-02-07 10:30:00,58.65,58.68,58.54,58.65,112900.0,45.692,45.7154,45.6063,45.692,112900.0
2013-02-07 11:00:00,58.66,58.72,58.56,58.59,69600.0,45.6998,45.7465,45.6219,45.6453,69600.0
2013-02-07 11:30:00,58.57,58.64,58.49,58.61,99300.0,45.6297,45.6842,45.5674,45.6608,99300.0
2013-02-07 12:00:00,58.61,58.66,58.59,58.61,28000.0,45.6608,45.6998,45.6453,45.6608,28000.0
2013-02-07 12:30:00,58.6,58.72,58.6,58.66,35000.0,45.6531,45.7465,45.6531,45.6998,35000.0
2013-02-07 13:00:00,58.65,58.66,58.51,58.64,31900.0,45.692,45.6998,45.5829,45.6842,31900.0
2013-02-07 13:30:00,58.63,58.67,58.59,58.65,37900.0,45.6764,45.7076,45.6453,45.692,37900.0
2013-02-07 14:00:00,58.65,58.81,58.64,58.8,51900.0,45.692,45.8167,45.6842,45.8089,51900.0
2013-02-07 14:30:00,58.8,58.87,58.7,58.84,86800.0,45.8089,45.8634,45.731,45.84,86800.0
2013-02-07 15:00:00,58.82,58.82,58.68,58.79,92300.0,45.8244,45.8244,45.7154,45.8011,92300.0
2013-02-07 15:30:00,58.78,58.85,58.67,58.7,273400.0,45.7933,45.8478,45.7076,45.731,273400.0
2013-02-08 09:30:00,58.64,58.75,58.15,58.48,135700.0,45.6842,45.7699,45.3025,45.5596,135700.0
2013-02-08 10:00:00,58.48,58.62,58.37,58.38,70300.0,45.5596,45.6686,45.4739,45.4817,70300.0
2013-02-08 10:30:00,58.37,58.48,58.36,58.43,62400.0,45.4739,45.5596,45.4661,45.5206,62400.0
2013-02-08 11:00:00,58.42,58.45,58.29,58.3,40700.0,45.5128,45.5362,45.4115,45.4193,40700.0
2013-02-08 11:30:00,58.29,58.52,58.25,58.52,37900.0,45.4115,45.5907,45.3804,45.5907,37900.0
2013-02-08 12:00:00,58.52,58.58,58.44,58.44,47900.0,45.5907,45.6375,45.5284,45.5284,47900.0
2013-02-08 12:30:00,58.45,58.49,58.42,58.46,36200.0,45.5362,45.5674,45.5128,45.544,36200.0
2013-02-08 13:00:00,58.46,58.46,58.33,58.35,44200.0,45.544,45.544,45.4427,45.4583,44200.0
2013-02-08 13:30:00,58.35,58.45,58.34,58.45,27600.0,45.4583,45.5362,45.4505,45.5362,27600.0
2013-02-08 14:00:00,58.46,58.5,58.39,58.46,46200.0,45.544,45.5751,45.4895,45.544,46200.0
2013-02-08 14:30:00,58.45,58.67,58.45,58.56,62800.0,45.5362,45.7076,45.5362,45.6219,62800.0
2013-02-08 15:00:00,58.56,58.59,58.51,58.54,74100.0,45.6219,45.6453,45.5829,45.6063,74100.0
2013-02-08 15:30:00,58.54,58.56,58.44,58.51,224900.0,45.6063,45.6219,45.5284,45.5829,224900.0
2013-02-11 09:30:00,58.59,58.73,58.29,58.37,112400.0,45.6453,45.7543,45.4115,45.4739,112400.0
2013-02-11 10:00:00,58.37,58.51,58.37,58.5,71600.0,45.4739,45.5829,45.4739,45.5751,71600.0
2013-02-11 10:30:00,58.5,58.51,58.42,58.43,44000.0,45.5751,45.5829,45.5128,45.5206,44000.0
2013-02-11 11:00:00,58.44,58.47,58.27,58.28,43200.0,45.5284,45.5518,45.396,45.4038,43200.0
2013-02-11 11:30:00,58.3,58.4,58.3,58.32,23300.0,45.4193,45.4972,45.4193,45.4349,23300.0
2013-02-11 12:00:00,58.34,58.39,58.33,58.34,29500.0,45.4505,45.4895,45.4427,45.4505,29500.0
2013-02-11 12:30:00,58.34,58.36,58.21,58.25,21900.0,45.4505,45.4661,45.3492,45.3804,21900.0
2013-02-11 13:00:00,58.26,58.32,58.23,58.25,21300.0,45.3882,45.4349,45.3648,45.3804,21300.0
2013-02-11 13:30:00,58.25,58.29,58.22,58.25,27400.0,45.3804,45.4115,45.357,45.3804,27400.0
2013-02-11 14:00:00,58.24,58.29,58.14,58.16,35200.0,45.3726,45.4115,45.2947,45.3103,35200.0
2013-02-11 14:30:00,58.16,58.16,57.97,58.01,79800.0,45.3103,45.3103,45.1622,45.1934,79800.0
2013-02-11 15:00:00,58.01,58.09,57.98,58.02,82700.0,45.1934,45.2557,45.17,45.2012,82700.0
2013-02-11 15:30:00,58.01,58.04,57.92,57.94,177200.0,45.1934,45.2168,45.1233,45.1389,177200.0
2013-02-12 09:30:00,57.86,57.91,57.41,57.58,108000.0,45.0765,45.1155,44.726,44.8584,108000.0
2013-02-12 10:00:00,57.58,57.76,57.41,57.41,85900.0,44.8584,44.9986,44.726,44.726,85900.0
2013-02-12 10:30:00,57.42,57.55,57.35,57.52,97800.0,44.7338,44.835,44.6792,44.8117,97800.0
2013-02-12 11:00:00,57.53,57.56,57.12,57.14,115200.0,44.8195,44.8428,44.5,44.5156,115200.0
2013-02-12 11:30:00,57.14,57.44,57.14,57.43,81200.0,44.5156,44.7493,44.5156,44.7416,81200.0
2013-02-12 12:00:00,57.43,57.43,57.3,57.35,48600.0,44.7416,44.7416,44.6403,44.6792,48600.0
2013-02-12 12:30:00,57.36,57.36,57.29,57.3,35700.0,44.687,44.687,44.6325,44.6403,35700.0
2013-02-12 13:00:00,57.3,57.3,57.11,57.12,67500.0,44.6403,44.6403,44.4923,44.5,67500.0
2013-02-12 13:30:00,57.13,57.18,57.1,57.18,72400.0,44.5078,44.5468,44.4845,44.5468,72400.0
2013-02-12 14:00:00,57.18,57.25,57.17,57.19,78900.0,44.5468,44.6013,44.539,44.5546,78900.0
2013-02-12 14:30:00,57.2,57.21,57.06,57.06,111100.0,44.5624,44.5702,44.4533,44.4533,111100.0
2013-02-12 15:00:00,57.07,57.08,56.9,56.92,166800.0,44.4611,44.4689,44.3286,44.3442,166800.0
2013-02-12 15:30:00,56.93,56.95,56.73,56.87,457800.0,44.352,44.3676,44.1962,44.3053,457800.0
2013-02-13 09:30:00,56.89,57.3,56.79,56.98,88000.0,44.3209,44.6403,44.243,44.391,88000.0
2013-02-13 10:00:00,56.98,57.02,56.83,56.84,73000.0,44.391,44.4221,44.2741,44.2819,73000.0
2013-02-13 10:30:00,56.85,56.96,56.75,56.83,108800.0,44.2897,44.3754,44.2118,44.2741,108800.0
2013-02-13 11:00:00,56.83,56.83,56.74,56.74,74700.0,44.2741,44.2741,44.204,44.204,74700.0
2013-02-13 11:30:00,56.75,56.77,56.68,56.73,46000.0,44.2118,44.2274,44.1573,44.1962,46000.0
2013-02-13 12:00:00,56.72,56.85,56.72,56.82,37800.0,44.1884,44.2897,44.1884,44.2663,37800.0
2013-02-13 12:30:00,56.83,56.91,56.82,56.87,35700.0,44.2741,44.3364,44.2663,44.3053,35700.0
2013-02-13 13:00:00,56.87,56.98,56.86,56.97,41700.0,44.3053,44.391,44.2975,44.3832,41700.0
2013-02-13 13:30:00,56.97,56.97,56.81,56.81,35000.0,44.3832,44.3832,44.2585,44.2585,35000.0
2013-02-13 14:00:00,56.81,56.84,56.75,56.82,68700.0,44.2585,44.2819,44.2118,44.2663,68700.0
2013-02-13 14:30:00,56.82,56.86,56.79,56.85,48000.0,44.2663,44.2975,44.243,44.2897,48000.0
2013-02-13 15:00:00,56.85,56.94,56.84,56.9,92600.0,44.2897,44.3598,44.2819,44.3286,92600.0
2013-02-13 15:30:00,56.89,56.97,56.84,56.96,241400.0,44.3209,44.3832,44.2819,44.3754,241400.0
2013-02-14 09:30:00,56.78,56.85,56.51,56.83,134000.0,44.2352,44.2897,44.0248,44.2741,134000.0
2013-02-14 10:00:00,56.84,56.95,56.69,56.77,90400.0,44.2819,44.3676,44.165,44.2274,90400.0
2013-02-14 10:30:00,56.77,56.84,56.67,56.75,505600.0,44.2274,44.2819,44.1495,44.2118,505600.0
2013-02-14 11:00:00,56.76,56.91,56.7,56.84,71600.0,44.2196,44.3364,44.1728,44.2819,71600.0
2013-02-14 11:30:00,56.83,56.86,56.75,56.79,47700.0,44.2741,44.2975,44.2118,44.243,47700.0
2013-02-14 12:00:00,56.79,56.85,56.71,56.8,40700.0,44.243,44.2897,44.1806,44.2507,40700.0
2013-02-14 12:30:00,56.78,56.86,56.72,56.83,56400.0,44.2352,44.2975,44.1884,44.2741,56400.0
2013-02-14 13:00:00,56.82,56.85,56.75,56.8,31900.0,44.2663,44.2897,44.2118,44.2507,31900.0
2013-02-14 13:30:00,56.79,56.84,56.77,56.78,31300.0,44.243,44.2819,44.2274,44.2352,31300.0
2013-02-14 14:00:00,56.77,56.85,56.66,56.71,58100.0,44.2274,44.2897,44.1417,44.1806,58100.0
2013-02-14 14:30:00,56.68,56.73,56.52,56.53,128000.0,44.1573,44.1962,44.0326,44.0404,128000.0
2013-02-14 15:00:00,56.53,56.55,56.48,56.5,170600.0,44.0404,44.056,44.0014,44.017,170600.0
2013-02-14 15:30:00,56.51,56.55,56.47,56.52,188200.0,44.0248,44.056,43.9937,44.0326,188200.0
2013-02-15 09:30:00,56.64,56.99,56.53,56.78,192700.0,44.1261,44.3988,44.0404,44.2352,192700.0
2013-02-15 10:00:00,56.79,56.86,56.53,56.59,68800.0,44.243,44.2975,44.0404,44.0871,68800.0
2013-02-15 10:30:00,56.59,56.82,56.59,56.79,58200.0,44.0871,44.2663,44.0871,44.243,58200.0
2013-02-15 11:00:00,56.76,56.84,56.66,56.77,64500.0,44.2196,44.2819,44.1417,44.2274,64500.0
2013-02-15 11:30:00,56.77,57.0,56.67,57.0,41800.0,44.2274,44.4066,44.1495,44.4066,41800.0
2013-02-15 12:00:00,57.01,57.05,56.92,56.98,42600.0,44.4143,44.4455,44.3442,44.391,42600.0
2013-02-15 12:30:00,56.97,57.14,56.97,57.14,31300.0,44.3832,44.5156,44.3832,44.5156,31300.0
2013-02-15 13:00:00,57.14,57.23,57.1,57.22,42400.0,44.5156,44.5857,44.4845,44.5779,42400.0
2013-02-15 13:30:00,57.23,57.3,57.22,57.3,41300.0,44.5857,44.6403,44.5779,44.6403,41300.0
2013-02-15 14:00:00,57.29,57.31,57.12,57.15,71800.0,44.6325,44.6481,44.5,44.5234,71800.0
2013-02-15 14:30:00,57.15,57.21,57.04,57.14,75500.0,44.5234,44.5702,44.4377,44.5156,75500.0
2013-02-15 15:00:00,57.14,57.26,57.13,57.21,94200.0,44.5156,44.6091,44.5078,44.5702,94200.0
2013-02-15 15:30:00,57.2,57.41,57.2,57.32,149600.0,44.5624,44.726,44.5624,44.6559,149600.0
2013-02-19 09:30:00,57.25,57.52,57.13,57.44,120500.0,44.6013,44.8117,44.5078,44.7493,120500.0
2013-02-19 10:00:00,57.44,57.65,57.39,57.61,61800.0,44.7493,44.9129,44.7104,44.8818,61800.0
2013-02-19 10:30:00,57.6,57.66,57.51,57.54,81300.0,44.874,44.9207,44.8039,44.8272,81300.0
2013-02-19 11:00:00,57.53,57.74,57.43,57.72,76500.0,44.8195,44.9831,44.7416,44.9675,76500.0
2013-02-19 11:30:00,57.72,57.85,57.54,57.8,43200.0,44.9675,45.0688,44.8272,45.0298,43200.0
2013-02-19 12:00:00,57.79,57.8,57.61,57.68,75200.0,45.022,45.0298,44.8818,44.9363,75200.0
2013-02-19 12:30:00,57.68,57.72,57.63,57.66,37000.0,44.9363,44.9675,44.8974,44.9207,37000.0
2013-02-19 13:00:00,57.65,57.69,57.55,57.57,49200.0,44.9129,44.9441,44.835,44.8506,49200.0
2013-02-19 13:30:00,57.56,57.6,57.54,57.57,47900.0,44.8428,44.874,44.8272,44.8506,47900.0
2013-02-19 14:00:00,57.58,57.61,57.52,57.52,44100.0,44.8584,44.8818,44.8117,44.8117,44100.0
2013-02-19 14:30:00,57.51,57.55,57.48,57.53,46000.0,44.8039,44.835,44.7805,44.8195,46000.0
2013-02-19 15:00:00,57.53,57.61,57.52,57.53,53300.0,44.8195,44.8818,44.8117,44.8195,53300.0
2013-02-19 15:30:00,57.52,57.57,57.48,57.53,110700.0,44.8117,44.8506,44.7805,44.8195,110700.0
2013-02-20 09:30:00,57.49,57.61,57.33,57.53,72900.0,44.7883,44.8818,44.6636,44.8195,72900.0
2013-02-20 10:00:00,57.54,57.56,57.47,57.48,81300.0,44.8272,44.8428,44.7727,44.7805,81300.0
2013-02-20 10:30:00,57.47,57.52,57.34,57.39,131200.0,44.7727,44.8117,44.6714,44.7104,131200.0
2013-02-20 11:00:00,57.38,57.38,57.29,57.36,54400.0,44.7026,44.7026,44.6325,44.687,54400.0
2013-02-20 11:30:00,57.36,57.37,57.26,57.28,35700.0,44.687,44.6948,44.6091,44.6247,35700.0
2013-02-20 12:00:00,57.29,57.35,57.27,57.31,54100.0,44.6325,44.6792,44.6169,44.6481,54100.0
2013-02-20 12:30:00,57.31,57.34,57.21,57.27,78600.0,44.6481,44.6714,44.5702,44.6169,78600.0
2013-02-20 13:00:00,57.28,57.29,57.21,57.25,25400.0,44.6247,44.6325,44.5702,44.6013,25400.0
2013-02-20 13:30:00,57.26,57.29,57.21,57.22,27000.0,44.6091,44.6325,44.5702,44.5779,27000.0
2013-02-20 14:00:00,57.22,57.33,57.12,57.18,46000.0,44.5779,44.6636,44.5,44.5468,46000.0
2013-02-20 14:30:00,57.17,57.22,57.03,57.08,32100.0,44.539,44.5779,44.4299,44.4689,32100.0
2013-02-20 15:00:00,57.08,57.11,56.91,56.93,52500.0,44.4689,44.4923,44.3364,44.352,52500.0
2013-02-20 15:30:00,56.94,56.98,56.83,56.83,233100.0,44.3598,44.391,44.2741,44.2741,233100.0
2013-02-21 09:30:00,56.76,56.84,56.5,56.53,93300.0,44.2196,44.2819,44.017,44.0404,93300.0
2013-02-21 10:00:00,56.53,56.63,56.34,56.36,83000.0,44.0404,44.1183,43.8924,43.908,83000.0
2013-02-21 10:30:00,56.36,56.38,56.15,56.29,72900.0,43.908,43.9235,43.7444,43.8534,72900.0
2013-02-21 11:00:00,56.28,56.44,56.26,56.37,64300.0,43.8456,43.9703,43.83,43.9157,64300.0
2013-02-21 11:30:00,56.36,56.48,56.26,56.4,78700.0,43.908,44.0014,43.83,43.9391,78700.0
2013-02-21 12:00:00,56.38,56.39,56.12,56.19,39400.0,43.9235,43.9313,43.721,43.7755,39400.0
2013-02-21 12:30:00,56.19,56.19,56.1,56.16,36900.0,43.7755,43.7755,43.7054,43.7521,36900.0
2013-02-21 13:00:00,56.17,56.23,56.1,56.12,39600.0,43.7599,43.8067,43.7054,43.721,39600.0
2013-02-21 13:30:00,56.11,56.16,56.06,56.09,42500.0,43.7132,43.7521,43.6742,43.6976,42500.0
2013-02-21 14:00:00,56.09,56.1,56.0,56.09,32200.0,43.6976,43.7054,43.6275,43.6976,32200.0
2013-02-21 14:30:00,56.09,56.21,56.07,56.2,40800.0,43.6976,43.7911,43.682,43.7833,40800.0
2013-02-21 15:00:00,56.2,56.41,56.2,56.33,70500.0,43.7833,43.9469,43.7833,43.8846,70500.0
2013-02-21 15:30:00,56.33,56.35,56.08,56.13,200100.0,43.8846,43.9002,43.6898,43.7288,200100.0
2013-02-22 09:30:00,56.38,56.52,56.19,56.32,69100.0,43.9235,44.0326,43.7755,43.8768,69100.0
2013-02-22 10:00:00,56.34,56.37,56.1,56.16,47200.0,43.8924,43.9157,43.7054,43.7521,47200.0
2013-02-22 10:30:00,56.18,56.23,56.0,56.01,66300.0,43.7677,43.8067,43.6275,43.6353,66300.0
2013-02-22 11:00:00,56.01,56.06,55.9,56.06,93100.0,43.6353,43.6742,43.5496,43.6742,93100.0
2013-02-22 11:30:00,56.05,56.2,56.05,56.18,52000.0,43.6664,43.7833,43.6664,43.7677,52000.0
2013-02-22 12:00:00,56.18,56.21,56.15,56.15,31200.0,43.7677,43.7911,43.7444,43.7444,31200.0
2013-02-22 12:30:00,56.16,56.16,56.09,56.1,39500.0,43.7521,43.7521,43.6976,43.7054,39500.0
2013-02-22 13:00:00,56.1,56.11,55.94,55.97,47000.0,43.7054,43.7132,43.5807,43.6041,47000.0
2013-02-22 13:30:00,55.95,55.96,55.85,55.89,178200.0,43.5885,43.5963,43.5106,43.5418,178200.0
2013-02-22 14:00:00,55.89,55.9,55.79,55.89,160700.0,43.5418,43.5496,43.4639,43.5418,160700.0
2013-02-22 14:30:00,55.9,55.94,55.84,55.87,55500.0,43.5496,43.5807,43.5028,43.5262,55500.0
2013-02-22 15:00:00,55.87,55.9,55.72,55.75,96900.0,43.5262,43.5496,43.4094,43.4327,96900.0
2013-02-22 15:30:00,55.75,55.78,55.69,55.76,211800.0,43.4327,43.4561,43.386,43.4405,211800.0
2013-02-25 09:30:00,56.16,56.58,55.99,56.47,110500.0,43.7521,44.0793,43.6197,43.9937,110500.0
2013-02-25 10:00:00,56.46,56.6,56.35,56.35,346300.0,43.9859,44.0949,43.9002,43.9002,346300.0
2013-02-25 10:30:00,56.37,56.54,56.27,56.41,625400.0,43.9157,44.0482,43.8378,43.9469,625400.0
2013-02-25 11:00:00,56.39,56.43,56.26,56.28,37100.0,43.9313,43.9625,43.83,43.8456,37100.0
2013-02-25 11:30:00,56.26,56.3,55.92,55.96,37900.0,43.83,43.8612,43.5652,43.5963,37900.0
2013-02-25 12:00:00,55.96,56.1,55.9,56.01,68700.0,43.5963,43.7054,43.5496,43.6353,68700.0
2013-02-25 12:30:00,56.02,56.11,55.96,56.08,33400.0,43.6431,43.7132,43.5963,43.6898,33400.0
2013-02-25 13:00:00,56.08,56.09,55.91,55.92,73100.0,43.6898,43.6976,43.5574,43.5652,73100.0
2013-02-25 13:30:00,55.93,55.93,55.66,55.69,56900.0,43.573,43.573,43.3626,43.386,56900.0
2013-02-25 14:00:00,55.7,56.0,55.68,55.96,118700.0,43.3938,43.6275,43.3782,43.5963,118700.0
2013-02-25 14:30:00,55.99,56.11,55.87,56.0,49000.0,43.6197,43.7132,43.5262,43.6275,49000.0
2013-02-25 15:00:00,56.0,56.09,55.86,55.91,146700.0,43.6275,43.6976,43.5184,43.5574,146700.0
2013-02-25 15:30:00,55.91,55.99,55.64,55.64,181500.0,43.5574,43.6197,43.347,43.347,181500.0
2013-02-26 09:30:00,55.92,56.03,55.5,55.66,66700.0,43.5652,43.6509,43.238,43.3626,66700.0
2013-02-26 10:00:00,55.73,55.77,55.54,55.64,128900.0,43.4171,43.4483,43.2691,43.347,128900.0
2013-02-26 10:30:00,55.64,55.79,55.6,55.76,110000.0,43.347,43.4639,43.3159,43.4405,110000.0
2013-02-26 11:00:00,55.77,55.77,55.43,55.44,42800.0,43.4483,43.4483,43.1834,43.1912,42800.0
2013-02-26 11:30:00,55.45,55.49,55.23,55.24,62600.0,43.199,43.2302,43.0276,43.0354,62600.0
2013-02-26 12:00:00,55.24,55.44,55.16,55.39,35500.0,43.0354,43.1912,42.9731,43.1523,35500.0
2013-02-26 12:30:00,55.37,55.41,55.27,55.3,38700.0,43.1367,43.1678,43.0588,43.0821,38700.0
2013-02-26 13:00:00,55.3,55.39,55.27,55.36,31900.0,43.0821,43.1523,43.0588,43.1289,31900.0
2013-02-26 13:30:00,55.36,55.59,55.36,55.54,44900.0,43.1289,43.3081,43.1289,43.2691,44900.0
2013-02-26 14:00:00,55.54,55.88,55.52,55.84,100400.0,43.2691,43.534,43.2535,43.5028,100400.0
2013-02-26 14:30:00,55.84,55.85,55.65,55.7,23400.0,43.5028,43.5106,43.3548,43.3938,23400.0
2013-02-26 15:00:00,55.7,55.84,55.7,55.82,48800.0,43.3938,43.5028,43.3938,43.4873,48800.0
2013-02-26 15:30:00,55.81,55.94,55.74,55.81,186400.0,43.4795,43.5807,43.4249,43.4795,186400.0
2013-02-27 09:30:00,55.71,55.9,55.71,55.76,42800.0,43.4016,43.5496,43.4016,43.4405,42800.0
2013-02-27 10:00:00,55.77,56.05,55.73,55.89,89400.0,43.4483,43.6664,43.4171,43.5418,89400.0
2013-02-27 10:30:00,55.9,56.04,55.87,56.03,51700.0,43.5496,43.6587,43.5262,43.6509,51700.0
2013-02-27 11:00:00,56.03,56.04,55.89,55.89,52400.0,43.6509,43.6587,43.5418,43.5418,52400.0
2013-02-27 11:30:00,55.89,55.99,55.87,55.98,56500.0,43.5418,43.6197,43.5262,43.6119,56500.0
2013-02-27 12:00:00,55.99,56.03,55.91,56.0,55900.0,43.6197,43.6509,43.5574,43.6275,55900.0
2013-02-27 12:30:00,55.99,56.19,55.99,56.08,45400.0,43.6197,43.7755,43.6197,43.6898,45400.0
2013-02-27 13:00:00,56.08,56.12,56.05,56.1,40600.0,43.6898,43.721,43.6664,43.7054,40600.0
2013-02-27 13:30:00,56.1,56.15,56.06,56.15,48100.0,43.7054,43.7444,43.6742,43.7444,48100.0
2013-02-27 14:00:00,56.14,56.28,56.08,56.27,50100.0,43.7366,43.8456,43.6898,43.8378,50100.0
2013-02-27 14:30:00,56.26,56.3,56.26,56.3,57800.0,43.83,43.8612,43.83,43.8612,57800.0
2013-02-27 15:00:00,56.29,56.34,56.2,56.27,76000.0,43.8534,43.8924,43.7833,43.8378,76000.0
2013-02-27 15:30:00,56.27,56.33,56.17,56.18,164600.0,43.8378,43.8846,43.7599,43.7677,164600.0
2013-02-28 09:30:00,56.25,56.61,56.18,56.56,58800.0,43.8223,44.1027,43.7677,44.0638,58800.0
2013-02-28 10:00:00,56.53,56.59,56.33,56.58,78400.0,44.0404,44.0871,43.8846,44.0793,78400.0
2013-02-28 10:30:00,56.57,56.66,56.43,56.56,53900.0,44.0716,44.1417,43.9625,44.0638,53900.0
2013-02-28 11:00:00,56.56,56.62,56.46,56.5,64800.0,44.0638,44.1105,43.9859,44.017,64800.0
2013-02-28 11:30:00,56.49,56.49,56.37,56.46,44200.0,44.0092,44.0092,43.9157,43.9859,44200.0
2013-02-28 12:00:00,56.45,56.47,56.29,56.3,57100.0,43.9781,43.9937,43.8534,43.8612,57100.0
2013-02-28 12:30:00,56.3,56.41,56.3,56.39,29600.0,43.8612,43.9469,43.8612,43.9313,29600.0
2013-02-28 13:00:00,56.38,56.44,56.35,56.41,40500.0,43.9235,43.9703,43.9002,43.9469,40500.0
2013-02-28 13:30:00,56.42,56.42,56.38,56.41,39700.0,43.9547,43.9547,43.9235,43.9469,39700.0
2013-02-28 14:00:00,56.41,56.42,56.39,56.41,32100.0,43.9469,43.9547,43.9313,43.9469,32100.0
2013-02-28 14:30:00,56.41,56.41,56.36,56.41,40000.0,43.9469,43.9469,43.908,43.9469,40000.0
2013-02-28 15:00:00,56.41,56.41,56.35,56.36,50000.0,43.9469,43.9469,43.9002,43.908,50000.0
2013-02-28 15:30:00,56.37,56.41,56.18,56.18,187400.0,43.9157,43.9469,43.7677,43.7677,187400.0
2013-03-01 09:30:00,55.99,56.04,55.5,55.62,44100.0,43.6197,43.6587,43.238,43.3314,44100.0
2013-03-01 10:00:00,55.67,55.85,55.64,55.75,39000.0,43.3704,43.5106,43.347,43.4327,39000.0
2013-03-01 10:30:00,55.76,56.04,55.75,55.99,60600.0,43.4405,43.6587,43.4327,43.6197,60600.0
2013-03-01 11:00:00,55.99,56.15,55.96,56.08,55800.0,43.6197,43.7444,43.5963,43.6898,55800.0
2013-03-01 11:30:00,56.08,56.08,55.88,56.02,42700.0,43.6898,43.6898,43.534,43.6431,42700.0
2013-03-01 12:00:00,56.03,56.29,56.02,56.21,65000.0,43.6509,43.8534,43.6431,43.7911,65000.0
2013-03-01 12:30:00,56.21,56.23,56.09,56.16,52300.0,43.7911,43.8067,43.6976,43.7521,52300.0
2013-03-01 13:00:00,56.16,56.22,56.11,56.16,34900.0,43.7521,43.7989,43.7132,43.7521,34900.0
2013-03-01 13:30:00,56.16,56.16,56.06,56.13,63700.0,43.7521,43.7521,43.6742,43.7288,63700.0
2013-03-01 14:00:00,56.12,56.27,56.1,56.24,97100.0,43.721,43.8378,43.7054,43.8145,97100.0
2013-03-01 14:30:00,56.24,56.24,56.09,56.13,52700.0,43.8145,43.8145,43.6976,43.7288,52700.0
2013-03-01 15:00:00,56.12,56.12,56.03,56.07,79900.0,43.721,43.721,43.6509,43.682,79900.0
2013-03-01 15:30:00,56.06,56.15,56.05,56.13,146500.0,43.6742,43.7444,43.6664,43.7288,146500.0
2013-03-04 09:30:00,55.99,56.2,55.83,55.96,52500.0,43.6197,43.7833,43.4951,43.5963,52500.0
2013-03-04 10:00:00,55.96,56.13,55.94,56.11,44100.0,43.5963,43.7288,43.5807,43.7132,44100.0
2013-03-04 10:30:00,56.1,56.16,55.97,56.01,403700.0,43.7054,43.7521,43.6041,43.6353,403700.0
2013-03-04 11:00:00,56.01,56.1,56.0,56.01,428800.0,43.6353,43.7054,43.6275,43.6353,428800.0
2013-03-04 11:30:00,56.02,56.03,55.84,55.89,83700.0,43.6431,43.6509,43.5028,43.5418,83700.0
2013-03-04 12:00:00,55.91,55.93,55.81,55.85,146000.0,43.5574,43.573,43.4795,43.5106,146000.0
2013-03-04 12:30:00,55.84,55.92,55.74,55.92,31800.0,43.5028,43.5652,43.4249,43.5652,31800.0
2013-03-04 13:00:00,55.92,55.93,55.8,55.9,38500.0,43.5652,43.573,43.4717,43.5496,38500.0
2013-03-04 13:30:00,55.9,56.0,55.89,55.96,37800.0,43.5496,43.6275,43.5418,43.5963,37800.0
2013-03-04 14:00:00,55.95,56.03,55.92,56.03,41500.0,43.5885,43.6509,43.5652,43.6509,41500.0
2013-03-04 14:30:00,56.02,56.07,55.98,56.0,52800.0,43.6431,43.682,43.6119,43.6275,52800.0
2013-03-04 15:00:00,56.02,56.08,56.02,56.03,56400.0,43.6431,43.6898,43.6431,43.6509,56400.0
2013-03-04 15:30:00,56.04,56.07,55.98,55.98,372000.0,43.6587,43.682,43.6119,43.6119,372000.0
2013-03-05 09:30:00,56.15,56.39,56.06,56.24,78100.0,43.7444,43.9313,43.6742,43.8145,78100.0
2013-03-05 10:00:00,56.3,56.44,56.29,56.39,44500.0,43.8612,43.9703,43.8534,43.9313,44500.0
2013-03-05 10:30:00,56.41,56.72,56.37,56.68,52400.0,43.9469,44.1884,43.9157,44.1573,52400.0
2013-03-05 11:00:00,56.68,56.7,56.58,56.64,35400.0,44.1573,44.1728,44.0793,44.1261,35400.0
2013-03-05 11:30:00,56.64,56.69,56.55,56.55,27900.0,44.1261,44.165,44.056,44.056,27900.0
2013-03-05 12:00:00,56.55,56.55,56.25,56.41,77600.0,44.056,44.056,43.8223,43.9469,77600.0
2013-03-05 12:30:00,56.42,56.5,56.42,56.47,32400.0,43.9547,44.017,43.9547,43.9937,32400.0
2013-03-05 13:00:00,56.48,56.51,56.4,56.49,37900.0,44.0014,44.0248,43.9391,44.0092,37900.0
2013-03-05 13:30:00,56.49,56.52,56.44,56.47,30400.0,44.0092,44.0326,43.9703,43.9937,30400.0
2013-03-05 14:00:00,56.47,56.48,56.36,56.36,32000.0,43.9937,44.0014,43.908,43.908,32000.0
2013-03-05 14:30:00,56.36,56.4,56.11,56.12,87800.0,43.908,43.9391,43.7132,43.721,87800.0
2013-03-05 15:00:00,56.13,56.32,55.97,56.32,150100.0,43.7288,43.8768,43.6041,43.8768,150100.0
2013-03-05 15:30:00,56.31,56.54,56.29,56.4,212200.0,43.869,44.0482,43.8534,43.9391,212200.0
2013-03-06 09:30:00,56.4,56.87,56.36,56.76,58300.0,43.9391,44.3053,43.908,44.2196,58300.0
2013-03-06 10:00:00,56.75,56.88,56.73,56.86,328800.0,44.2118,44.3131,44.1962,44.2975,328800.0
2013-03-06 10:30:00,56.87,56.96,56.77,56.89,52200.0,44.3053,44.3754,44.2274,44.3209,52200.0
2013-03-06 11:00:00,56.84,56.9,56.7,56.71,28000.0,44.2819,44.3286,44.1728,44.1806,28000.0
2013-03-06 11:30:00,56.71,56.76,56.62,56.63,16300.0,44.1806,44.2196,44.1105,44.1183,16300.0
2013-03-06 12:00:00,56.65,56.7,56.59,56.59,18400.0,44.1339,44.1728,44.0871,44.0871,18400.0
2013-03-06 12:30:00,56.6,56.62,56.41,56.42,43800.0,44.0949,44.1105,43.9469,43.9547,43800.0
2013-03-06 13:00:00,56.41,56.52,56.39,56.5,56300.0,43.9469,44.0326,43.9313,44.017,56300.0
2013-03-06 13:30:00,56.5,56.55,56.48,56.51,10300.0,44.017,44.056,44.0014,44.0248,10300.0
2013-03-06 14:00:00,56.52,56.54,56.43,56.45,39200.0,44.0326,44.0482,43.9625,43.9781,39200.0
2013-03-06 14:30:00,56.46,56.51,56.42,56.42,39100.0,43.9859,44.0248,43.9547,43.9547,39100.0
2013-03-06 15:00:00,56.42,56.45,56.38,56.39,51900.0,43.9547,43.9781,43.9235,43.9313,51900.0
2013-03-06 15:30:00,56.39,56.4,56.31,56.35,119800.0,43.9313,43.9391,43.869,43.9002,119800.0
2013-03-07 09:30:00,56.26,56.46,55.89,55.91,79800.0,43.83,43.9859,43.5418,43.5574,79800.0
2013-03-07 10:00:00,55.9,56.04,55.89,56.0,132000.0,43.5496,43.6587,43.5418,43.6275,132000.0
2013-03-07 10:30:00,56.0,56.12,55.78,55.78,116100.0,43.6275,43.721,43.4561,43.4561,116100.0
2013-03-07 11:00:00,55.78,55.8,55.69,55.74,108400.0,43.4561,43.4717,43.386,43.4249,108400.0
2013-03-07 11:30:00,55.76,55.76,55.66,55.72,39100.0,43.4405,43.4405,43.3626,43.4094,39100.0
2013-03-07 12:00:00,55.73,55.8,55.72,55.77,26200.0,43.4171,43.4717,43.4094,43.4483,26200.0
2013-03-07 12:30:00,55.78,55.78,55.53,55.54,59900.0,43.4561,43.4561,43.2613,43.2691,59900.0
2013-03-07 13:00:00,55.54,55.59,55.52,55.57,43300.0,43.2691,43.3081,43.2535,43.2925,43300.0
2013-03-07 13:30:00,55.58,55.71,55.55,55.7,94600.0,43.3003,43.4016,43.2769,43.3938,94600.0
2013-03-07 14:00:00,55.71,55.73,55.65,55.65,37500.0,43.4016,43.4171,43.3548,43.3548,37500.0
2013-03-07 14:30:00,55.64,55.65,55.46,55.46,195400.0,43.347,43.3548,43.2068,43.2068,195400.0
2013-03-07 15:00:00,55.47,55.47,55.33,55.43,119600.0,43.2146,43.2146,43.1055,43.1834,119600.0
2013-03-07 15:30:00,55.43,55.48,55.42,55.44,210600.0,43.1834,43.2224,43.1756,43.1912,210600.0
2013-03-08 09:30:00,55.53,55.77,55.43,55.54,226100.0,43.2613,43.4483,43.1834,43.2691,226100.0
2013-03-08 10:00:00,55.54,55.61,55.45,55.49,122900.0,43.2691,43.3237,43.199,43.2302,122900.0
2013-03-08 10:30:00,55.49,55.51,55.4,55.42,127500.0,43.2302,43.2458,43.1601,43.1756,127500.0
2013-03-08 11:00:00,55.44,55.61,55.42,55.57,68700.0,43.1912,43.3237,43.1756,43.2925,68700.0
2013-03-08 11:30:00,55.58,55.74,55.58,55.7,37600.0,43.3003,43.4249,43.3003,43.3938,37600.0
2013-03-08 12:00:00,55.71,55.72,55.58,55.6,87700.0,43.4016,43.4094,43.3003,43.3159,87700.0
2013-03-08 12:30:00,55.58,55.67,55.56,55.63,25900.0,43.3003,43.3704,43.2847,43.3392,25900.0
2013-03-08 13:00:00,55.63,55.68,55.6,55.68,37200.0,43.3392,43.3782,43.3159,43.3782,37200.0
2013-03-08 13:30:00,55.68,55.77,55.67,55.71,34500.0,43.3782,43.4483,43.3704,43.4016,34500.0
2013-03-08 14:00:00,55.71,55.86,55.7,55.86,66100.0,43.4016,43.5184,43.3938,43.5184,66100.0
2013-03-08 14:30:00,55.85,55.86,55.78,55.78,58100.0,43.5106,43.5184,43.4561,43.4561,58100.0
2013-03-08 15:00:00,55.79,55.93,55.76,55.89,117800.0,43.4639,43.573,43.4405,43.5418,117800.0
2013-03-08 15:30:00,55.9,56.03,55.89,55.95,133400.0,43.5496,43.6509,43.5418,43.5885,133400.0
2013-03-11 09:30:00,55.92,55.99,55.78,55.84,40100.0,43.5652,43.6197,43.4561,43.5028,40100.0
2013-03-11 10:00:00,55.84,56.06,55.82,56.01,32000.0,43.5028,43.6742,43.4873,43.6353,32000.0
2013-03-11 10:30:00,56.0,56.19,55.97,56.15,89100.0,43.6275,43.7755,43.6041,43.7444,89100.0
2013-03-11 11:00:00,56.18,56.18,56.04,56.05,54700.0,43.7677,43.7677,43.6587,43.6664,54700.0
2013-03-11 11:30:00,56.04,56.09,55.95,55.96,126500.0,43.6587,43.6976,43.5885,43.5963,126500.0
2013-03-11 12:00:00,55.97,56.03,55.95,56.0,35600.0,43.6041,43.6509,43.5885,43.6275,35600.0
2013-03-11 12:30:00,56.01,56.18,56.0,56.16,41700.0,43.6353,43.7677,43.6275,43.7521,41700.0
2013-03-11 13:00:00,56.17,56.41,56.07,56.35,201500.0,43.7599,43.9469,43.682,43.9002,201500.0
2013-03-11 13:30:00,56.35,56.35,56.15,56.18,41400.0,43.9002,43.9002,43.7444,43.7677,41400.0
2013-03-11 14:00:00,56.17,56.44,56.16,56.41,71200.0,43.7599,43.9703,43.7521,43.9469,71200.0
2013-03-11 14:30:00,56.4,56.52,56.37,56.37,123400.0,43.9391,44.0326,43.9157,43.9157,123400.0
2013-03-11 15:00:00,56.37,56.37,56.24,56.24,77500.0,43.9157,43.9157,43.8145,43.8145,77500.0
2013-03-11 15:30:00,56.25,56.26,56.14,56.24,172600.0,43.8223,43.83,43.7366,43.8145,172600.0
2013-03-12 09:30:00,56.28,56.56,55.96,56.44,341800.0,43.8456,44.0638,43.5963,43.9703,341800.0
2013-03-12 10:00:00,56.46,56.84,56.39,56.42,209300.0,43.9859,44.2819,43.9313,43.9547,209300.0
2013-03-12 10:30:00,56.42,56.48,56.4,56.44,56500.0,43.9547,44.0014,43.9391,43.9703,56500.0
2013-03-12 11:00:00,56.43,56.45,56.28,56.28,49600.0,43.9625,43.9781,43.8456,43.8456,49600.0
2013-03-12 11:30:00,56.26,56.39,56.15,56.37,77500.0,43.83,43.9313,43.7444,43.9157,77500.0
2013-03-12 12:00:00,56.35,56.36,56.28,56.29,27300.0,43.9002,43.908,43.8456,43.8534,27300.0
2013-03-12 12:30:00,56.29,56.32,56.26,56.32,76700.0,43.8534,43.8768,43.83,43.8768,76700.0
2013-03-12 13:00:00,56.33,56.36,56.29,56.31,102000.0,43.8846,43.908,43.8534,43.869,102000.0
2013-03-12 13:30:00,56.3,56.31,56.21,56.23,84300.0,43.8612,43.869,43.7911,43.8067,84300.0
2013-03-12 14:00:00,56.24,56.32,56.22,56.3,51500.0,43.8145,43.8768,43.7989,43.8612,51500.0
2013-03-12 14:30:00,56.3,56.31,56.23,56.25,148700.0,43.8612,43.869,43.8067,43.8223,148700.0
2013-03-12 15:00:00,56.24,56.31,56.19,56.25,358200.0,43.8145,43.869,43.7755,43.8223,358200.0
2013-03-12 15:30:00,56.26,56.27,56.19,56.2,176700.0,43.83,43.8378,43.7755,43.7833,176700.0
2013-03-13 09:30:00,56.3,56.36,56.01,56.2,48700.0,43.8612,43.908,43.6353,43.7833,48700.0
2013-03-13 10:00:00,56.18,56.2,56.03,56.06,78000.0,43.7677,43.7833,43.6509,43.6742,78000.0
2013-03-13 10:30:00,56.07,56.13,56.01,56.09,48200.0,43.682,43.7288,43.6353,43.6976,48200.0
2013-03-13 11:00:00,56.1,56.2,56.05,56.07,51000.0,43.7054,43.7833,43.6664,43.682,51000.0
2013-03-13 11:30:00,56.07,56.08,55.84,55.86,43600.0,43.682,43.6898,43.5028,43.5184,43600.0
2013-03-13 12:00:00,55.86,56.06,55.82,56.06,62600.0,43.5184,43.6742,43.4873,43.6742,62600.0
2013-03-13 12:30:00,56.06,56.13,56.02,56.06,63400.0,43.6742,43.7288,43.6431,43.6742,63400.0
2013-03-13 13:00:00,56.07,56.08,55.91,55.94,39500.0,43.682,43.6898,43.5574,43.5807,39500.0
2013-03-13 13:30:00,55.94,55.96,55.88,55.91,36500.0,43.5807,43.5963,43.534,43.5574,36500.0
2013-03-13 14:00:00,55.91,55.96,55.87,55.9,44800.0,43.5574,43.5963,43.5262,43.5496,44800.0
2013-03-13 14:30:00,55.9,55.94,55.86,55.92,32800.0,43.5496,43.5807,43.5184,43.5652,32800.0
2013-03-13 15:00:00,55.93,55.99,55.88,55.89,39100.0,43.573,43.6197,43.534,43.5418,39100.0
2013-03-13 15:30:00,55.89,56.05,55.88,55.98,250600.0,43.5418,43.6664,43.534,43.6119,250600.0
2013-03-14 09:30:00,56.13,56.28,55.85,56.27,54000.0,43.7288,43.8456,43.5106,43.8378,54000.0
2013-03-14 10:00:00,56.27,56.38,56.06,56.08,59200.0,43.8378,43.9235,43.6742,43.6898,59200.0
2013-03-14 10:30:00,56.08,56.19,56.05,56.14,48700.0,43.6898,43.7755,43.6664,43.7366,48700.0
2013-03-14 11:00:00,56.14,56.26,56.05,56.24,45900.0,43.7366,43.83,43.6664,43.8145,45900.0
2013-03-14 11:30:00,56.23,56.5,56.23,56.39,186600.0,43.8067,44.017,43.8067,43.9313,186600.0
2013-03-14 12:00:00,56.39,56.73,56.37,56.6,188900.0,43.9313,44.1962,43.9157,44.0949,188900.0
2013-03-14 12:30:00,56.59,56.68,56.57,56.68,35800.0,44.0871,44.1573,44.0716,44.1573,35800.0
2013-03-14 13:00:00,56.68,56.69,56.6,56.64,24400.0,44.1573,44.165,44.0949,44.1261,24400.0
2013-03-14 13:30:00,56.64,56.67,56.53,56.53,46400.0,44.1261,44.1495,44.0404,44.0404,46400.0
2013-03-14 14:00:00,56.54,56.61,56.51,56.54,48600.0,44.0482,44.1027,44.0248,44.0482,48600.0
2013-03-14 14:30:00,56.55,56.62,56.55,56.55,57500.0,44.056,44.1105,44.056,44.056,57500.0
2013-03-14 15:00:00,56.55,56.57,56.4,56.53,94100.0,44.056,44.0716,43.9391,44.0404,94100.0
2013-03-14 15:30:00,56.54,56.59,56.48,56.51,378700.0,44.0482,44.0871,44.0014,44.0248,378700.0
2013-03-15 09:30:00,56.34,56.62,56.14,56.32,289100.0,43.8924,44.1105,43.7366,43.8768,289100.0
2013-03-15 10:00:00,56.29,56.47,56.17,56.19,75900.0,43.8534,43.9937,43.7599,43.7755,75900.0
2013-03-15 10:30:00,56.19,56.38,56.06,56.26,61400.0,43.7755,43.9235,43.6742,43.83,61400.0
2013-03-15 11:00:00,56.28,56.36,56.24,56.34,31500.0,43.8456,43.908,43.8145,43.8924,31500.0
2013-03-15 11:30:00,56.34,56.38,56.24,56.25,32600.0,43.8924,43.9235,43.8145,43.8223,32600.0
2013-03-15 12:00:00,56.26,56.31,56.21,56.26,33900.0,43.83,43.869,43.7911,43.83,33900.0
2013-03-15 12:30:00,56.26,56.29,56.24,56.25,17800.0,43.83,43.8534,43.8145,43.8223,17800.0
2013-03-15 13:00:00,56.25,56.26,56.2,56.21,20600.0,43.8223,43.83,43.7833,43.7911,20600.0
2013-03-15 13:30:00,56.22,56.3,56.2,56.28,23500.0,43.7989,43.8612,43.7833,43.8456,23500.0
2013-03-15 14:00:00,56.29,56.29,56.11,56.12,43900.0,43.8534,43.8534,43.7132,43.721,43900.0
2013-03-15 14:30:00,56.12,56.19,56.09,56.11,44000.0,43.721,43.7755,43.6976,43.7132,44000.0
2013-03-15 15:00:00,56.11,56.18,56.08,56.09,34000.0,43.7132,43.7677,43.6898,43.6976,34000.0
2013-03-15 15:30:00,56.09,56.28,56.06,56.22,175400.0,43.6976,43.8456,43.6742,43.7989,175400.0
2013-03-18 09:30:00,55.9,55.9,55.7,55.89,34200.0,43.5496,43.5496,43.3938,43.5418,34200.0
2013-03-18 10:00:00,55.84,55.96,55.8,55.96,29800.0,43.5028,43.5963,43.4717,43.5963,29800.0
2013-03-18 10:30:00,55.94,55.94,55.8,55.85,20900.0,43.5807,43.5807,43.4717,43.5106,20900.0
2013-03-18 11:00:00,55.82,55.87,55.74,55.74,33900.0,43.4873,43.5262,43.4249,43.4249,33900.0
2013-03-18 11:30:00,55.74,55.83,55.74,55.83,31500.0,43.4249,43.4951,43.4249,43.4951,31500.0
2013-03-18 12:00:00,55.83,55.95,55.83,55.89,38100.0,43.4951,43.5885,43.4951,43.5418,38100.0
2013-03-18 12:30:00,55.86,55.89,55.81,55.88,16200.0,43.5184,43.5418,43.4795,43.534,16200.0
2013-03-18 13:00:00,55.9,55.94,55.87,55.89,48100.0,43.5496,43.5807,43.5262,43.5418,48100.0
2013-03-18 13:30:00,55.89,55.94,55.85,55.92,18400.0,43.5418,43.5807,43.5106,43.5652,18400.0
2013-03-18 14:00:00,55.89,56.01,55.89,56.0,18100.0,43.5418,43.6353,43.5418,43.6275,18100.0
2013-03-18 14:30:00,56.0,56.02,55.87,55.89,30800.0,43.6275,43.6431,43.5262,43.5418,30800.0
2013-03-18 15:00:00,55.88,55.96,55.67,55.7,128100.0,43.534,43.5963,43.3704,43.3938,128100.0
2013-03-18 15:30:00,55.7,55.7,55.48,55.52,302700.0,43.3938,43.3938,43.2224,43.2535,302700.0
2013-03-19 09:30:00,55.73,56.29,55.69,56.19,64200.0,43.4171,43.8534,43.386,43.7755,64200.0
2013-03-19 10:00:00,56.2,56.25,56.12,56.14,75000.0,43.7833,43.8223,43.721,43.7366,75000.0
2013-03-19 10:30:00,56.14,56.34,56.11,56.34,222000.0,43.7366,43.8924,43.7132,43.8924,222000.0
2013-03-19 11:00:00,56.35,56.62,56.33,56.52,133000.0,43.9002,44.1105,43.8846,44.0326,133000.0
2013-03-19 11:30:00,56.5,56.55,56.19,56.22,87700.0,44.017,44.056,43.7755,43.7989,87700.0
2013-03-19 12:00:00,56.22,56.35,56.14,56.35,181600.0,43.7989,43.9002,43.7366,43.9002,181600.0
2013-03-19 12:30:00,56.33,56.42,56.24,56.26,51000.0,43.8846,43.9547,43.8145,43.83,51000.0
2013-03-19 13:00:00,56.23,56.35,56.13,56.21,65900.0,43.8067,43.9002,43.7288,43.7911,65900.0
2013-03-19 13:30:00,56.21,56.31,56.1,56.28,40800.0,43.7911,43.869,43.7054,43.8456,40800.0
2013-03-19 14:00:00,56.28,56.32,56.15,56.29,40700.0,43.8456,43.8768,43.7444,43.8534,40700.0
2013-03-19 14:30:00,56.29,56.4,56.26,56.3,62800.0,43.8534,43.9391,43.83,43.8612,62800.0
2013-03-19 15:00:00,56.31,56.46,56.18,56.21,99600.0,43.869,43.9859,43.7677,43.7911,99600.0
2013-03-19 15:30:00,56.22,56.31,56.13,56.27,286700.0,43.7989,43.869,43.7288,43.8378,286700.0
2013-03-20 09:30:00,56.5,56.57,56.44,56.49,71400.0,44.017,44.0716,43.9703,44.0092,71400.0
2013-03-20 10:00:00,56.5,56.85,56.44,56.69,745500.0,44.017,44.2897,43.9703,44.165,745500.0
2013-03-20 10:30:00,56.69,56.71,56.63,56.69,72400.0,44.165,44.1806,44.1183,44.165,72400.0
2013-03-20 11:00:00,56.69,56.85,56.65,56.8,1026400.0,44.165,44.2897,44.1339,44.2507,1026400.0
2013-03-20 11:30:00,56.8,56.81,56.46,56.55,52200.0,44.2507,44.2585,43.9859,44.056,52200.0
2013-03-20 12:00:00,56.55,56.55,56.3,56.36,40200.0,44.056,44.056,43.8612,43.908,40200.0
2013-03-20 12:30:00,56.37,56.53,56.37,56.5,44100.0,43.9157,44.0404,43.9157,44.017,44100.0
2013-03-20 13:00:00,56.5,56.55,56.3,56.3,28200.0,44.017,44.056,43.8612,43.8612,28200.0
2013-03-20 13:30:00,56.3,56.38,56.25,56.36,39500.0,43.8612,43.9235,43.8223,43.908,39500.0
2013-03-20 14:00:00,56.36,56.69,56.33,56.6,72500.0,43.908,44.165,43.8846,44.0949,72500.0
2013-03-20 14:30:00,56.6,56.74,56.6,56.63,78100.0,44.0949,44.204,44.0949,44.1183,78100.0
2013-03-20 15:00:00,56.63,56.63,56.5,56.52,39900.0,44.1183,44.1183,44.017,44.0326,39900.0
2013-03-20 15:30:00,56.51,56.63,56.45,56.53,125500.0,44.0248,44.1183,43.9781,44.0404,125500.0
2013-03-21 09:30:00,56.31,56.63,56.23,56.41,52500.0,43.869,44.1183,43.8067,43.9469,52500.0
2013-03-21 10:00:00,56.41,56.55,56.34,56.48,38200.0,43.9469,44.056,43.8924,44.0014,38200.0
2013-03-21 10:30:00,56.48,56.52,56.32,56.5,49200.0,44.0014,44.0326,43.8768,44.017,49200.0
2013-03-21 11:00:00,56.49,56.5,56.35,56.35,37400.0,44.0092,44.017,43.9002,43.9002,37400.0
2013-03-21 11:30:00,56.35,56.49,56.34,56.38,29000.0,43.9002,44.0092,43.8924,43.9235,29000.0
2013-03-21 12:00:00,56.38,56.45,56.33,56.33,25400.0,43.9235,43.9781,43.8846,43.8846,25400.0
2013-03-21 12:30:00,56.33,56.37,56.23,56.3,67900.0,43.8846,43.9157,43.8067,43.8612,67900.0
2013-03-21 13:00:00,56.3,56.31,56.08,56.11,25800.0,43.8612,43.869,43.6898,43.7132,25800.0
2013-03-21 13:30:00,56.09,56.19,56.0,56.12,28800.0,43.6976,43.7755,43.6275,43.721,28800.0
2013-03-21 14:00:00,56.12,56.2,56.01,56.18,40300.0,43.721,43.7833,43.6353,43.7677,40300.0
2013-03-21 14:30:00,56.18,56.43,56.15,56.32,70400.0,43.7677,43.9625,43.7444,43.8768,70400.0
2013-03-21 15:00:00,56.34,56.4,56.26,56.37,68500.0,43.8924,43.9391,43.83,43.9157,68500.0
2013-03-21 15:30:00,56.37,56.37,56.19,56.31,136600.0,43.9157,43.9157,43.7755,43.869,136600.0
2013-03-22 09:30:00,56.33,56.43,56.25,56.35,74700.0,43.8846,43.9625,43.8223,43.9002,74700.0
2013-03-22 10:00:00,56.31,56.5,56.28,56.44,66200.0,43.869,44.017,43.8456,43.9703,66200.0
2013-03-22 10:30:00,56.43,56.45,56.27,56.34,48000.0,43.9625,43.9781,43.8378,43.8924,48000.0
2013-03-22 11:00:00,56.36,56.49,56.35,56.48,56200.0,43.908,44.0092,43.9002,44.0014,56200.0
2013-03-22 11:30:00,56.48,56.48,56.38,56.41,35300.0,44.0014,44.0014,43.9235,43.9469,35300.0
2013-03-22 12:00:00,56.41,56.56,56.4,56.5,44800.0,43.9469,44.0638,43.9391,44.017,44800.0
2013-03-22 12:30:00,56.51,56.56,56.46,56.52,39400.0,44.0248,44.0638,43.9859,44.0326,39400.0
2013-03-22 13:00:00,56.53,56.6,56.49,56.55,21100.0,44.0404,44.0949,44.0092,44.056,21100.0
2013-03-22 13:30:00,56.54,56.54,56.39,56.45,18200.0,44.0482,44.0482,43.9313,43.9781,18200.0
2013-03-22 14:00:00,56.45,56.51,56.4,56.48,23100.0,43.9781,44.0248,43.9391,44.0014,23100.0
2013-03-22 14:30:00,56.47,56.55,56.46,56.55,42900.0,43.9937,44.056,43.9859,44.056,42900.0
2013-03-22 15:00:00,56.54,56.59,56.53,56.55,62100.0,44.0482,44.0871,44.0404,44.056,62100.0
2013-03-22 15:30:00,56.54,56.59,56.46,56.57,134600.0,44.0482,44.0871,43.9859,44.0716,134600.0
2013-03-25 09:30:00,56.71,56.85,56.67,56.8,42200.0,44.1806,44.2897,44.1495,44.2507,42200.0
2013-03-25 10:00:00,56.83,57.03,56.8,56.88,115400.0,44.2741,44.4299,44.2507,44.3131,115400.0
2013-03-25 10:30:00,56.87,56.89,56.73,56.76,65300.0,44.3053,44.3209,44.1962,44.2196,65300.0
2013-03-25 11:00:00,56.73,56.8,56.59,56.62,37400.0,44.1962,44.2507,44.0871,44.1105,37400.0
2013-03-25 11:30:00,56.62,56.71,56.54,56.58,59200.0,44.1105,44.1806,44.0482,44.0793,59200.0
2013-03-25 12:00:00,56.58,56.65,56.4,56.43,33100.0,44.0793,44.1339,43.9391,43.9625,33100.0
2013-03-25 12:30:00,56.43,56.52,56.31,56.33,36200.0,43.9625,44.0326,43.869,43.8846,36200.0
2013-03-25 13:00:00,56.31,56.31,56.19,56.28,58500.0,43.869,43.869,43.7755,43.8456,58500.0
2013-03-25 13:30:00,56.27,56.46,56.18,56.45,45200.0,43.8378,43.9859,43.7677,43.9781,45200.0
2013-03-25 14:00:00,56.42,56.54,56.39,56.5,34800.0,43.9547,44.0482,43.9313,44.017,34800.0
2013-03-25 14:30:00,56.48,56.51,56.39,56.4,43000.0,44.0014,44.0248,43.9313,43.9391,43000.0
2013-03-25 15:00:00,56.4,56.44,56.34,56.37,76500.0,43.9391,43.9703,43.8924,43.9157,76500.0
2013-03-25 15:30:00,56.35,56.49,56.35,56.4,154800.0,43.9002,44.0092,43.9002,43.9391,154800.0
2013-03-26 09:30:00,56.65,56.85,56.52,56.78,51100.0,44.1339,44.2897,44.0326,44.2352,51100.0
2013-03-26 10:00:00,56.78,56.94,56.65,56.94,43900.0,44.2352,44.3598,44.1339,44.3598,43900.0
2013-03-26 10:30:00,56.95,57.01,56.73,56.77,77000.0,44.3676,44.4143,44.1962,44.2274,77000.0
2013-03-26 11:00:00,56.78,56.9,56.74,56.81,38400.0,44.2352,44.3286,44.204,44.2585,38400.0
2013-03-26 11:30:00,56.82,56.9,56.77,56.82,43800.0,44.2663,44.3286,44.2274,44.2663,43800.0
2013-03-26 12:00:00,56.8,56.85,56.76,56.78,22600.0,44.2507,44.2897,44.2196,44.2352,22600.0
2013-03-26 12:30:00,56.79,56.8,56.69,56.7,21000.0,44.243,44.2507,44.165,44.1728,21000.0
2013-03-26 13:00:00,56.7,56.9,56.7,56.89,45000.0,44.1728,44.3286,44.1728,44.3209,45000.0
2013-03-26 13:30:00,56.89,57.08,56.87,57.06,57900.0,44.3209,44.4689,44.3053,44.4533,57900.0
2013-03-26 14:00:00,57.07,57.21,57.03,57.2,66100.0,44.4611,44.5702,44.4299,44.5624,66100.0
2013-03-26 14:30:00,57.2,57.5,57.2,57.44,208200.0,44.5624,44.7961,44.5624,44.7493,208200.0
2013-03-26 15:00:00,57.43,57.43,57.25,57.26,97500.0,44.7416,44.7416,44.6013,44.6091,97500.0
2013-03-26 15:30:00,57.26,57.31,57.16,57.26,146000.0,44.6091,44.6481,44.5312,44.6091,146000.0
2013-03-27 09:30:00,56.8,56.8,56.35,56.52,122500.0,44.2507,44.2507,43.9002,44.0326,122500.0
2013-03-27 10:00:00,56.52,56.78,56.5,56.76,74600.0,44.0326,44.2352,44.017,44.2196,74600.0
2013-03-27 10:30:00,56.76,56.84,56.64,56.64,47900.0,44.2196,44.2819,44.1261,44.1261,47900.0
2013-03-27 11:00:00,56.65,56.73,56.62,56.7,52600.0,44.1339,44.1962,44.1105,44.1728,52600.0
2013-03-27 11:30:00,56.71,56.79,56.66,56.69,31700.0,44.1806,44.243,44.1417,44.165,31700.0
2013-03-27 12:00:00,56.68,56.72,56.62,56.65,43000.0,44.1573,44.1884,44.1105,44.1339,43000.0
2013-03-27 12:30:00,56.66,56.84,56.63,56.68,75300.0,44.1417,44.2819,44.1183,44.1573,75300.0
2013-03-27 13:00:00,56.68,56.69,56.58,56.6,55600.0,44.1573,44.165,44.0793,44.0949,55600.0
2013-03-27 13:30:00,56.6,56.63,56.49,56.51,75100.0,44.0949,44.1183,44.0092,44.0248,75100.0
2013-03-27 14:00:00,56.5,56.55,56.47,56.51,51100.0,44.017,44.056,43.9937,44.0248,51100.0
2013-03-27 14:30:00,56.51,56.56,56.42,56.44,58800.0,44.0248,44.0638,43.9547,43.9703,58800.0
2013-03-27 15:00:00,56.45,56.51,56.4,56.49,88100.0,43.9781,44.0248,43.9391,44.0092,88100.0
2013-03-27 15:30:00,56.5,56.55,56.39,56.41,248500.0,44.017,44.056,43.9313,43.9469,248500.0
2013-03-28 09:30:00,56.18,56.48,55.98,56.36,88500.0,44.0003,44.2352,43.8436,44.1413,88500.0
2013-03-28 10:00:00,56.37,56.6,56.35,56.58,65200.0,44.1491,44.3292,44.1334,44.3136,65200.0
2013-03-28 10:30:00,56.59,56.65,56.26,56.35,56200.0,44.3214,44.3684,44.0629,44.1334,56200.0
2013-03-28 11:00:00,56.35,56.44,56.12,56.13,58600.0,44.1334,44.2039,43.9533,43.9611,58600.0
2013-03-28 11:30:00,56.13,56.2,55.98,56.01,70400.0,43.9611,44.0159,43.8436,43.8671,70400.0
2013-03-28 12:00:00,56.01,56.14,56.0,56.14,46900.0,43.8671,43.969,43.8593,43.969,46900.0
2013-03-28 12:30:00,56.16,56.18,55.97,55.97,74100.0,43.9846,44.0003,43.8358,43.8358,74100.0
2013-03-28 13:00:00,55.98,56.01,55.95,55.98,37800.0,43.8436,43.8671,43.8201,43.8436,37800.0
2013-03-28 13:30:00,55.99,56.0,55.8,55.9,70900.0,43.8515,43.8593,43.7027,43.781,70900.0
2013-03-28 14:00:00,55.9,55.93,55.87,55.92,82700.0,43.781,43.8045,43.7575,43.7966,82700.0
2013-03-28 14:30:00,55.92,56.09,55.9,56.02,192900.0,43.7966,43.9298,43.781,43.875,192900.0
2013-03-28 15:00:00,56.02,56.2,55.94,56.2,131900.0,43.875,44.0159,43.8123,44.0159,131900.0
2013-03-28 15:30:00,56.19,56.5,56.12,56.45,533100.0,44.0081,44.2509,43.9533,44.2117,533100.0
2013-04-01 09:30:00,56.42,56.49,56.25,56.32,41600.0,44.1882,44.2431,44.0551,44.1099,41600.0
2013-04-01 10:00:00,56.33,56.45,56.01,56.37,68900.0,44.1178,44.2117,43.8671,44.1491,68900.0
2013-04-01 10:30:00,56.38,56.4,56.2,56.21,56000.0,44.1569,44.1726,44.0159,44.0238,56000.0
2013-04-01 11:00:00,56.19,56.26,56.07,56.26,29400.0,44.0081,44.0629,43.9141,44.0629,29400.0
2013-04-01 11:30:00,56.22,56.22,56.07,56.11,17900.0,44.0316,44.0316,43.9141,43.9455,17900.0
2013-04-01 12:00:00,56.1,56.14,56.07,56.08,23900.0,43.9376,43.969,43.9141,43.922,23900.0
2013-04-01 12:30:00,56.08,56.23,56.05,56.18,34900.0,43.922,44.0394,43.8985,44.0003,34900.0
2013-04-01 13:00:00,56.19,56.22,56.09,56.16,20100.0,44.0081,44.0316,43.9298,43.9846,20100.0
2013-04-01 13:30:00,56.15,56.18,56.09,56.18,21700.0,43.9768,44.0003,43.9298,44.0003,21700.0
2013-04-01 14:00:00,56.18,56.22,56.11,56.13,24600.0,44.0003,44.0316,43.9455,43.9611,24600.0
2013-04-01 14:30:00,56.14,56.19,56.08,56.14,31000.0,43.969,44.0081,43.922,43.969,31000.0
2013-04-01 15:00:00,56.13,56.19,56.05,56.06,41400.0,43.9611,44.0081,43.8985,43.9063,41400.0
2013-04-01 15:30:00,56.07,56.47,56.03,56.31,222800.0,43.9141,44.2274,43.8828,44.1021,222800.0
2013-04-02 09:30:00,56.68,57.58,56.64,57.41,155500.0,44.3919,45.0968,44.3606,44.9636,155500.0
2013-04-02 10:00:00,57.41,57.56,57.15,57.19,110300.0,44.9636,45.0811,44.76,44.7913,110300.0
2013-04-02 10:30:00,57.19,57.22,56.93,56.95,57700.0,44.7913,44.8148,44.5877,44.6033,57700.0
2013-04-02 11:00:00,56.95,57.26,56.95,57.1,82100.0,44.6033,44.8461,44.6033,44.7208,82100.0
2013-04-02 11:30:00,57.1,57.19,57.06,57.06,44400.0,44.7208,44.7913,44.6895,44.6895,44400.0
2013-04-02 12:00:00,57.06,57.19,57.03,57.17,53300.0,44.6895,44.7913,44.666,44.7756,53300.0
2013-04-02 12:30:00,57.17,57.23,57.14,57.15,44300.0,44.7756,44.8226,44.7522,44.76,44300.0
2013-04-02 13:00:00,57.15,57.29,57.12,57.2,51400.0,44.76,44.8696,44.7365,44.7991,51400.0
2013-04-02 13:30:00,57.2,57.21,57.09,57.13,98500.0,44.7991,44.807,44.713,44.7443,98500.0
2013-04-02 14:00:00,57.13,57.2,57.06,57.06,45600.0,44.7443,44.7991,44.6895,44.6895,45600.0
2013-04-02 14:30:00,57.07,57.09,57.01,57.07,52700.0,44.6973,44.713,44.6503,44.6973,52700.0
2013-04-02 15:00:00,57.05,57.1,56.9,56.91,59300.0,44.6817,44.7208,44.5642,44.572,59300.0
2013-04-02 15:30:00,56.9,57.04,56.72,56.81,299500.0,44.5642,44.6738,44.4232,44.4937,299500.0
2013-04-03 09:30:00,57.0,57.17,56.8,56.98,98500.0,44.6425,44.7756,44.4859,44.6268,98500.0
2013-04-03 10:00:00,57.01,57.07,56.73,56.8,81200.0,44.6503,44.6973,44.431,44.4859,81200.0
2013-04-03 10:30:00,56.79,57.01,56.78,56.79,65800.0,44.478,44.6503,44.4702,44.478,65800.0
2013-04-03 11:00:00,56.8,56.94,56.79,56.85,43000.0,44.4859,44.5955,44.478,44.525,43000.0
2013-04-03 11:30:00,56.86,57.11,56.8,57.1,71100.0,44.5329,44.7287,44.4859,44.7208,71100.0
2013-04-03 12:00:00,57.1,57.51,57.08,57.23,151200.0,44.7208,45.0419,44.7052,44.8226,151200.0
2013-04-03 12:30:00,57.24,57.48,57.23,57.48,65400.0,44.8305,45.0184,44.8226,45.0184,65400.0
2013-04-03 13:00:00,57.48,57.51,57.36,57.38,77100.0,45.0184,45.0419,44.9245,44.9401,77100.0
2013-04-03 13:30:00,57.39,57.4,57.14,57.14,55200.0,44.948,44.9558,44.7522,44.7522,55200.0
2013-04-03 14:00:00,57.11,57.18,57.0,57.08,83400.0,44.7287,44.7835,44.6425,44.7052,83400.0
2013-04-03 14:30:00,57.08,57.21,57.08,57.18,83000.0,44.7052,44.807,44.7052,44.7835,83000.0
2013-04-03 15:00:00,57.18,57.18,56.94,56.94,56500.0,44.7835,44.7835,44.5955,44.5955,56500.0
2013-04-03 15:30:00,56.94,56.95,56.78,56.82,211800.0,44.5955,44.6033,44.4702,44.5015,211800.0
2013-04-04 09:30:00,57.05,57.38,56.91,57.15,68000.0,44.6817,44.9401,44.572,44.76,68000.0
2013-04-04 10:00:00,57.13,57.31,57.0,57.01,48500.0,44.7443,44.8853,44.6425,44.6503,48500.0
2013-04-04 10:30:00,57.04,57.26,57.01,57.15,35900.0,44.6738,44.8461,44.6503,44.76,35900.0
2013-04-04 11:00:00,57.14,57.33,57.14,57.29,59800.0,44.7522,44.901,44.7522,44.8696,59800.0
2013-04-04 11:30:00,57.29,57.34,57.25,57.26,49200.0,44.8696,44.9088,44.8383,44.8461,49200.0
2013-04-04 12:00:00,57.26,57.38,57.25,57.31,47600.0,44.8461,44.9401,44.8383,44.8853,47600.0
2013-04-04 12:30:00,57.28,57.35,57.24,57.33,35500.0,44.8618,44.9166,44.8305,44.901,35500.0
2013-04-04 13:00:00,57.32,57.33,57.21,57.28,32600.0,44.8931,44.901,44.807,44.8618,32600.0
2013-04-04 13:30:00,57.26,57.49,57.21,57.49,47000.0,44.8461,45.0263,44.807,45.0263,47000.0
2013-04-04 14:00:00,57.49,57.85,57.43,57.83,113500.0,45.0263,45.3082,44.9793,45.2926,113500.0
2013-04-04 14:30:00,57.84,57.86,57.61,57.66,71700.0,45.3004,45.3161,45.1203,45.1594,71700.0
2013-04-04 15:00:00,57.66,57.92,57.64,57.76,108700.0,45.1594,45.3631,45.1438,45.2377,108700.0
2013-04-04 15:30:00,57.76,57.77,57.56,57.67,134800.0,45.2377,45.2456,45.0811,45.1673,134800.0
2013-04-05 09:30:00,57.33,57.33,56.65,56.68,163600.0,44.901,44.901,44.3684,44.3919,163600.0
2013-04-05 10:00:00,56.68,56.79,56.62,56.71,87900.0,44.3919,44.478,44.3449,44.4154,87900.0
2013-04-05 10:30:00,56.72,56.98,56.71,56.91,81900.0,44.4232,44.6268,44.4154,44.572,81900.0
2013-04-05 11:00:00,56.91,57.05,56.91,57.03,77100.0,44.572,44.6817,44.572,44.666,77100.0
2013-04-05 11:30:00,57.04,57.08,56.99,57.05,67900.0,44.6738,44.7052,44.6347,44.6817,67900.0
2013-04-05 12:00:00,57.04,57.11,57.0,57.11,61200.0,44.6738,44.7287,44.6425,44.7287,61200.0
2013-04-05 12:30:00,57.11,57.14,56.89,56.97,47500.0,44.7287,44.7522,44.5564,44.619,47500.0
2013-04-05 13:00:00,56.96,57.02,56.95,56.95,52100.0,44.6112,44.6582,44.6033,44.6033,52100.0
2013-04-05 13:30:00,56.94,57.01,56.92,56.96,38700.0,44.5955,44.6503,44.5798,44.6112,38700.0
2013-04-05 14:00:00,56.96,57.0,56.81,56.97,50900.0,44.6112,44.6425,44.4937,44.619,50900.0
2013-04-05 14:30:00,56.96,57.01,56.91,56.97,52400.0,44.6112,44.6503,44.572,44.619,52400.0
2013-04-05 15:00:00,56.96,56.99,56.85,56.92,89100.0,44.6112,44.6347,44.525,44.5798,89100.0
2013-04-05 15:30:00,56.88,57.06,56.88,56.98,219200.0,44.5485,44.6895,44.5485,44.6268,219200.0
2013-04-08 09:30:00,56.89,56.95,56.52,56.64,37800.0,44.5564,44.6033,44.2666,44.3606,37800.0
2013-04-08 10:00:00,56.64,56.74,56.54,56.57,35000.0,44.3606,44.4389,44.2822,44.3057,35000.0
2013-04-08 10:30:00,56.61,56.92,56.58,56.9,30400.0,44.3371,44.5798,44.3136,44.5642,30400.0
2013-04-08 11:00:00,56.89,56.95,56.81,56.84,35000.0,44.5564,44.6033,44.4937,44.5172,35000.0
2013-04-08 11:30:00,56.84,56.84,56.7,56.76,17800.0,44.5172,44.5172,44.4075,44.4545,17800.0
2013-04-08 12:00:00,56.79,56.84,56.69,56.82,49700.0,44.478,44.5172,44.3997,44.5015,49700.0
2013-04-08 12:30:00,56.81,56.99,56.81,56.88,31700.0,44.4937,44.6347,44.4937,44.5485,31700.0
2013-04-08 13:00:00,56.87,56.91,56.85,56.86,23400.0,44.5407,44.572,44.525,44.5329,23400.0
2013-04-08 13:30:00,56.85,56.89,56.81,56.86,24700.0,44.525,44.5564,44.4937,44.5329,24700.0
2013-04-08 14:00:00,56.86,56.9,56.83,56.86,64500.0,44.5329,44.5642,44.5094,44.5329,64500.0
2013-04-08 14:30:00,56.88,56.9,56.83,56.88,30100.0,44.5485,44.5642,44.5094,44.5485,30100.0
2013-04-08 15:00:00,56.89,57.01,56.85,56.96,47600.0,44.5564,44.6503,44.525,44.6112,47600.0
2013-04-08 15:30:00,56.96,57.03,56.89,57.02,116700.0,44.6112,44.666,44.5564,44.6582,116700.0
2013-04-09 09:30:00,56.93,57.03,56.63,56.83,57000.0,44.5877,44.666,44.3527,44.5094,57000.0
2013-04-09 10:00:00,56.83,56.95,56.74,56.93,32200.0,44.5094,44.6033,44.4389,44.5877,32200.0
2013-04-09 10:30:00,56.95,56.96,56.83,56.91,29300.0,44.6033,44.6112,44.5094,44.572,29300.0
2013-04-09 11:00:00,56.96,56.96,56.79,56.87,25800.0,44.6112,44.6112,44.478,44.5407,25800.0
2013-04-09 11:30:00,56.88,56.9,56.79,56.84,18500.0,44.5485,44.5642,44.478,44.5172,18500.0
2013-04-09 12:00:00,56.84,56.94,56.8,56.93,22700.0,44.5172,44.5955,44.4859,44.5877,22700.0
2013-04-09 12:30:00,56.93,56.96,56.79,56.79,58200.0,44.5877,44.6112,44.478,44.478,58200.0
2013-04-09 13:00:00,56.81,56.91,56.78,56.86,34600.0,44.4937,44.572,44.4702,44.5329,34600.0
2013-04-09 13:30:00,56.85,56.91,56.85,56.86,42900.0,44.525,44.572,44.525,44.5329,42900.0
2013-04-09 14:00:00,56.86,56.99,56.86,56.98,24900.0,44.5329,44.6347,44.5329,44.6268,24900.0
2013-04-09 14:30:00,56.98,57.01,56.92,56.97,46700.0,44.6268,44.6503,44.5798,44.619,46700.0
2013-04-09 15:00:00,56.98,57.0,56.82,56.83,56800.0,44.6268,44.6425,44.5015,44.5094,56800.0
2013-04-09 15:30:00,56.84,56.86,56.5,56.6,389800.0,44.5172,44.5329,44.2509,44.3292,389800.0
2013-04-10 09:30:00,56.64,56.94,56.42,56.43,66700.0,44.3606,44.5955,44.1882,44.1961,66700.0
2013-04-10 10:00:00,56.44,56.69,56.41,56.54,79800.0,44.2039,44.3997,44.1804,44.2822,79800.0
2013-04-10 10:30:00,56.54,56.79,56.49,56.77,63900.0,44.2822,44.478,44.2431,44.4624,63900.0
2013-04-10 11:00:00,56.75,57.04,56.72,56.9,46400.0,44.4467,44.6738,44.4232,44.5642,46400.0
2013-04-10 11:30:00,56.89,56.9,56.73,56.73,46200.0,44.5564,44.5642,44.431,44.431,46200.0
2013-04-10 12:00:00,56.72,56.73,56.63,56.71,111400.0,44.4232,44.431,44.3527,44.4154,111400.0
2013-04-10 12:30:00,56.72,56.82,56.71,56.78,24100.0,44.4232,44.5015,44.4154,44.4702,24100.0
2013-04-10 13:00:00,56.78,57.06,56.77,57.02,75900.0,44.4702,44.6895,44.4624,44.6582,75900.0
2013-04-10 13:30:00,57.02,57.11,56.95,57.05,42100.0,44.6582,44.7287,44.6033,44.6817,42100.0
2013-04-10 14:00:00,57.06,57.16,57.01,57.01,36000.0,44.6895,44.7678,44.6503,44.6503,36000.0
2013-04-10 14:30:00,57.01,57.22,56.99,57.19,71300.0,44.6503,44.8148,44.6347,44.7913,71300.0
2013-04-10 15:00:00,57.19,57.33,57.16,57.29,87700.0,44.7913,44.901,44.7678,44.8696,87700.0
2013-04-10 15:30:00,57.28,57.36,57.25,57.29,148500.0,44.8618,44.9245,44.8383,44.8696,148500.0
2013-04-11 09:30:00,58.37,59.63,58.06,59.32,558400.0,45.7155,46.7023,45.4727,46.4595,558400.0
2013-04-11 10:00:00,59.33,59.45,59.16,59.28,254100.0,46.4674,46.5613,46.3342,46.4282,254100.0
2013-04-11 10:30:00,59.29,59.35,59.22,59.35,183800.0,46.436,46.483,46.3812,46.483,183800.0
2013-04-11 11:00:00,59.34,59.59,59.3,59.56,248900.0,46.4752,46.671,46.4439,46.6475,248900.0
2013-04-11 11:30:00,59.58,59.81,59.52,59.72,220000.0,46.6632,46.8433,46.6162,46.7728,220000.0
2013-04-11 12:00:00,59.71,59.72,59.51,59.52,162100.0,46.765,46.7728,46.6083,46.6162,162100.0
2013-04-11 12:30:00,59.52,59.9,59.5,59.87,248800.0,46.6162,46.9138,46.6005,46.8903,248800.0
2013-04-11 13:00:00,59.87,59.9,59.67,59.88,104900.0,46.8903,46.9138,46.7337,46.8981,104900.0
2013-04-11 13:30:00,59.88,60.0,59.68,59.69,87200.0,46.8981,46.9921,46.7415,46.7493,87200.0
2013-04-11 14:00:00,59.68,59.8,59.59,59.66,109900.0,46.7415,46.8355,46.671,46.7258,109900.0
2013-04-11 14:30:00,59.65,59.75,59.48,59.5,175000.0,46.718,46.7963,46.5848,46.6005,175000.0
2013-04-11 15:00:00,59.5,59.63,59.43,59.63,233700.0,46.6005,46.7023,46.5457,46.7023,233700.0
2013-04-11 15:30:00,59.64,59.93,59.64,59.83,452300.0,46.7102,46.9373,46.7102,46.859,452300.0
2013-04-12 09:30:00,59.65,59.66,58.84,59.28,127100.0,46.718,46.7258,46.0836,46.4282,127100.0
2013-04-12 10:00:00,59.29,59.5,59.25,59.4,73800.0,46.436,46.6005,46.4047,46.5222,73800.0
2013-04-12 10:30:00,59.41,59.41,58.95,59.1,52900.0,46.53,46.53,46.1697,46.2872,52900.0
2013-04-12 11:00:00,59.09,59.36,59.09,59.31,68300.0,46.2794,46.4909,46.2794,46.4517,68300.0
2013-04-12 11:30:00,59.31,59.31,58.86,58.95,100600.0,46.4517,46.4517,46.0993,46.1697,100600.0
2013-04-12 12:00:00,58.94,58.94,58.83,58.85,39900.0,46.1619,46.1619,46.0758,46.0914,39900.0
2013-04-12 12:30:00,58.85,59.01,58.85,59.01,85000.0,46.0914,46.2167,46.0914,46.2167,85000.0
2013-04-12 13:00:00,59.01,59.07,58.97,59.06,55500.0,46.2167,46.2637,46.1854,46.2559,55500.0
2013-04-12 13:30:00,59.04,59.13,59.01,59.05,51100.0,46.2402,46.3107,46.2167,46.2481,51100.0
2013-04-12 14:00:00,59.06,59.16,59.01,59.13,463800.0,46.2559,46.3342,46.2167,46.3107,463800.0
2013-04-12 14:30:00,59.13,59.31,59.1,59.23,60000.0,46.3107,46.4517,46.2872,46.389,60000.0
2013-04-12 15:00:00,59.22,59.31,59.12,59.15,65300.0,46.3812,46.4517,46.3029,46.3264,65300.0
2013-04-12 15:30:00,59.14,59.35,59.13,59.34,131800.0,46.3186,46.483,46.3107,46.4752,131800.0
2013-04-15 09:30:00,59.06,59.16,58.64,59.06,193100.0,46.2559,46.3342,45.927,46.2559,193100.0
2013-04-15 10:00:00,59.04,59.55,58.98,59.51,125500.0,46.2402,46.6397,46.1932,46.6083,125500.0
2013-04-15 10:30:00,59.52,59.52,58.94,59.01,184000.0,46.6162,46.6162,46.1619,46.2167,184000.0
2013-04-15 11:00:00,59.0,59.21,59.0,59.1,77200.0,46.2089,46.3734,46.2089,46.2872,77200.0
2013-04-15 11:30:00,59.13,59.34,59.08,59.12,65700.0,46.3107,46.4752,46.2716,46.3029,65700.0
2013-04-15 12:00:00,59.11,59.19,59.01,59.11,50800.0,46.2951,46.3577,46.2167,46.2951,50800.0
2013-04-15 12:30:00,59.1,59.12,58.91,59.02,58000.0,46.2872,46.3029,46.1384,46.2246,58000.0
2013-04-15 13:00:00,59.02,59.17,58.94,59.16,102200.0,46.2246,46.3421,46.1619,46.3342,102200.0
2013-04-15 13:30:00,59.13,59.13,58.85,59.06,51600.0,46.3107,46.3107,46.0914,46.2559,51600.0
2013-04-15 14:00:00,59.05,59.07,58.9,59.07,127800.0,46.2481,46.2637,46.1306,46.2637,127800.0
2013-04-15 14:30:00,59.05,59.12,58.95,58.96,73800.0,46.2481,46.3029,46.1697,46.1776,73800.0
2013-04-15 15:00:00,58.95,58.97,58.57,58.65,129900.0,46.1697,46.1854,45.8721,45.9348,129900.0
2013-04-15 15:30:00,58.65,58.67,58.37,58.38,319900.0,45.9348,45.9505,45.7155,45.7233,319900.0
2013-04-16 09:30:00,58.49,58.56,57.34,57.47,167300.0,45.8095,45.8643,44.9088,45.0106,167300.0
2013-04-16 10:00:00,57.49,58.26,57.42,58.04,184300.0,45.0263,45.6293,44.9714,45.457,184300.0
2013-04-16 10:30:00,58.05,58.27,57.95,58.25,109700.0,45.4649,45.6372,45.3865,45.6215,109700.0
2013-04-16 11:00:00,58.26,58.31,58.09,58.25,83900.0,45.6293,45.6685,45.4962,45.6215,83900.0
2013-04-16 11:30:00,58.25,58.59,58.19,58.49,82400.0,45.6215,45.8878,45.5745,45.8095,82400.0
2013-04-16 12:00:00,58.5,58.69,58.43,58.43,50300.0,45.8173,45.9661,45.7625,45.7625,50300.0
2013-04-16 12:30:00,58.44,59.07,58.43,58.98,93600.0,45.7703,46.2637,45.7625,46.1932,93600.0
2013-04-16 13:00:00,58.98,59.23,58.63,58.73,172600.0,46.1932,46.389,45.9191,45.9974,172600.0
2013-04-16 13:30:00,58.73,58.92,58.58,58.78,80500.0,45.9974,46.1463,45.88,46.0366,80500.0
2013-04-16 14:00:00,58.78,58.87,58.64,58.75,77000.0,46.0366,46.1071,45.927,46.0131,77000.0
2013-04-16 14:30:00,58.75,58.85,58.65,58.67,76200.0,46.0131,46.0914,45.9348,45.9505,76200.0
2013-04-16 15:00:00,58.7,58.75,58.47,58.5,185100.0,45.9739,46.0131,45.7938,45.8173,185100.0
2013-04-16 15:30:00,58.5,58.55,58.24,58.31,511700.0,45.8173,45.8565,45.6137,45.6685,511700.0
2013-04-17 09:30:00,58.04,58.68,57.19,58.01,779700.0,45.457,45.9583,44.7913,45.4335,779700.0
2013-04-17 10:00:00,58.0,59.24,57.59,58.99,383300.0,45.4257,46.3969,45.1046,46.2011,383300.0
2013-04-17 10:30:00,59.0,59.04,58.02,58.12,217900.0,46.2089,46.2402,45.4414,45.5197,217900.0
2013-04-17 11:00:00,58.08,58.99,58.01,58.91,266900.0,45.4884,46.2011,45.4335,46.1384,266900.0
2013-04-17 11:30:00,58.94,59.15,58.6,58.83,249800.0,46.1619,46.3264,45.8956,46.0758,249800.0
2013-04-17 12:00:00,58.79,58.85,58.15,58.16,158500.0,46.0444,46.0914,45.5432,45.551,158500.0
2013-04-17 12:30:00,58.18,58.27,58.04,58.2,267500.0,45.5667,45.6372,45.457,45.5823,267500.0
2013-04-17 13:00:00,58.21,58.26,57.66,57.96,167700.0,45.5902,45.6293,45.1594,45.3944,167700.0
2013-04-17 13:30:00,57.98,57.98,57.6,57.73,149100.0,45.41,45.41,45.1124,45.2142,149100.0
2013-04-17 14:00:00,57.73,57.74,57.08,57.29,201100.0,45.2142,45.2221,44.7052,44.8696,201100.0
2013-04-17 14:30:00,57.29,57.4,56.95,57.36,180900.0,44.8696,44.9558,44.6033,44.9245,180900.0
2013-04-17 15:00:00,57.36,57.55,57.21,57.4,316200.0,44.9245,45.0733,44.807,44.9558,316200.0
2013-04-17 15:30:00,57.4,57.49,57.25,57.36,412300.0,44.9558,45.0263,44.8383,44.9245,412300.0
2013-04-18 09:30:00,57.31,57.54,55.59,56.51,574200.0,44.8853,45.0654,43.5382,44.2587,574200.0
2013-04-18 10:00:00,56.5,56.84,56.17,56.36,211600.0,44.2509,44.5172,43.9924,44.1413,211600.0
2013-04-18 10:30:00,56.36,56.77,56.09,56.76,149100.0,44.1413,44.4624,43.9298,44.4545,149100.0
2013-04-18 11:00:00,56.78,56.84,56.31,56.37,145600.0,44.4702,44.5172,44.1021,44.1491,145600.0
2013-04-18 11:30:00,56.37,56.59,56.33,56.42,79500.0,44.1491,44.3214,44.1178,44.1882,79500.0
2013-04-18 12:00:00,56.41,56.61,56.1,56.47,198600.0,44.1804,44.3371,43.9376,44.2274,198600.0
2013-04-18 12:30:00,56.43,56.52,56.37,56.49,62300.0,44.1961,44.2666,44.1491,44.2431,62300.0
2013-04-18 13:00:00,56.46,56.53,56.27,56.32,48800.0,44.2196,44.2744,44.0708,44.1099,48800.0
2013-04-18 13:30:00,56.33,56.37,56.25,56.35,47800.0,44.1178,44.1491,44.0551,44.1334,47800.0
2013-04-18 14:00:00,56.34,56.37,56.02,56.12,84100.0,44.1256,44.1491,43.875,43.9533,84100.0
2013-04-18 14:30:00,56.12,56.21,55.8,55.8,154200.0,43.9533,44.0238,43.7027,43.7027,154200.0
2013-04-18 15:00:00,55.8,55.91,55.8,55.81,170300.0,43.7027,43.7888,43.7027,43.7105,170300.0
2013-04-18 15:30:00,55.81,55.86,55.71,55.76,372900.0,43.7105,43.7497,43.6322,43.6713,372900.0
2013-04-19 09:30:00,55.91,56.71,55.91,56.16,212000.0,43.7888,44.4154,43.7888,43.9846,212000.0
2013-04-19 10:00:00,56.15,56.3,56.02,56.09,108300.0,43.9768,44.0943,43.875,43.9298,108300.0
2013-04-19 10:30:00,56.11,56.31,56.05,56.16,76200.0,43.9455,44.1021,43.8985,43.9846,76200.0
2013-04-19 11:00:00,56.17,56.24,56.11,56.13,77300.0,43.9924,44.0473,43.9455,43.9611,77300.0
2013-04-19 11:30:00,56.12,56.23,56.01,56.11,69600.0,43.9533,44.0394,43.8671,43.9455,69600.0
2013-04-19 12:00:00,56.11,56.13,55.93,55.94,94900.0,43.9455,43.9611,43.8045,43.8123,94900.0
2013-04-19 12:30:00,55.95,55.98,55.76,55.79,79700.0,43.8201,43.8436,43.6713,43.6948,79700.0
2013-04-19 13:00:00,55.78,55.87,55.7,55.87,120400.0,43.687,43.7575,43.6243,43.7575,120400.0
2013-04-19 13:30:00,55.87,55.87,55.62,55.63,95400.0,43.7575,43.7575,43.5617,43.5695,95400.0
2013-04-19 14:00:00,55.63,55.81,55.57,55.59,103700.0,43.5695,43.7105,43.5225,43.5382,103700.0
2013-04-19 14:30:00,55.59,55.66,55.56,55.56,97800.0,43.5382,43.593,43.5147,43.5147,97800.0
2013-04-19 15:00:00,55.56,55.83,55.56,55.81,113100.0,43.5147,43.7262,43.5147,43.7105,113100.0
2013-04-19 15:30:00,55.82,55.94,55.72,55.92,297100.0,43.7183,43.8123,43.64,43.7966,297100.0
2013-04-22 09:30:00,55.85,56.18,55.6,55.62,253800.0,43.7418,44.0003,43.546,43.5617,253800.0
2013-04-22 10:00:00,55.59,55.6,55.27,55.38,129700.0,43.5382,43.546,43.2876,43.3737,129700.0
2013-04-22 10:30:00,55.37,55.53,55.26,55.49,119500.0,43.3659,43.4912,43.2797,43.4599,119500.0
2013-04-22 11:00:00,55.49,55.79,55.49,55.61,89400.0,43.4599,43.6948,43.4599,43.5539,89400.0
2013-04-22 11:30:00,55.6,55.69,55.56,55.68,42100.0,43.546,43.6165,43.5147,43.6087,42100.0
2013-04-22 12:00:00,55.68,55.95,55.68,55.8,108300.0,43.6087,43.8201,43.6087,43.7027,108300.0
2013-04-22 12:30:00,55.8,55.88,55.71,55.73,85700.0,43.7027,43.7653,43.6322,43.6478,85700.0
2013-04-22 13:00:00,55.73,55.82,55.72,55.81,70000.0,43.6478,43.7183,43.64,43.7105,70000.0
2013-04-22 13:30:00,55.83,55.83,55.71,55.76,112900.0,43.7262,43.7262,43.6322,43.6713,112900.0
2013-04-22 14:00:00,55.76,55.81,55.72,55.8,130500.0,43.6713,43.7105,43.64,43.7027,130500.0
2013-04-22 14:30:00,55.79,55.85,55.76,55.78,81100.0,43.6948,43.7418,43.6713,43.687,81100.0
2013-04-22 15:00:00,55.78,55.8,55.66,55.67,147900.0,43.687,43.7027,43.593,43.6008,147900.0
2013-04-22 15:30:00,55.67,55.71,55.41,55.49,367400.0,43.6008,43.6322,43.3972,43.4599,367400.0
2013-04-23 09:30:00,56.25,57.21,56.18,56.83,711700.0,44.0551,44.807,44.0003,44.5094,711700.0
2013-04-23 10:00:00,56.85,57.18,56.73,57.14,282400.0,44.525,44.7835,44.431,44.7522,282400.0
2013-04-23 10:30:00,57.15,57.24,56.71,56.71,167700.0,44.76,44.8305,44.4154,44.4154,167700.0
2013-04-23 11:00:00,56.72,56.91,56.71,56.76,207100.0,44.4232,44.572,44.4154,44.4545,207100.0
2013-04-23 11:30:00,56.78,56.84,56.68,56.84,202900.0,44.4702,44.5172,44.3919,44.5172,202900.0
2013-04-23 12:00:00,56.82,56.85,56.73,56.8,98500.0,44.5015,44.525,44.431,44.4859,98500.0
2013-04-23 12:30:00,56.8,57.06,56.8,56.98,100500.0,44.4859,44.6895,44.4859,44.6268,100500.0
2013-04-23 13:00:00,56.98,56.98,56.36,56.88,120200.0,44.6268,44.6268,44.1413,44.5485,120200.0
2013-04-23 13:30:00,56.89,56.98,56.81,56.93,79400.0,44.5564,44.6268,44.4937,44.5877,79400.0
2013-04-23 14:00:00,56.94,56.96,56.57,56.57,94700.0,44.5955,44.6112,44.3057,44.3057,94700.0
2013-04-23 14:30:00,56.56,56.7,56.36,56.7,120500.0,44.2979,44.4075,44.1413,44.4075,120500.0
2013-04-23 15:00:00,56.71,56.81,56.55,56.56,151300.0,44.4154,44.4937,44.2901,44.2979,151300.0
2013-04-23 15:30:00,56.55,56.61,56.44,56.52,314100.0,44.2901,44.3371,44.2039,44.2666,314100.0
2013-04-24 09:30:00,56.33,56.5,55.51,55.51,181100.0,44.1178,44.2509,43.4755,43.4755,181100.0
2013-04-24 10:00:00,55.54,55.91,55.51,55.68,186800.0,43.499,43.7888,43.4755,43.6087,186800.0
2013-04-24 10:30:00,55.68,56.09,55.6,55.94,200500.0,43.6087,43.9298,43.546,43.8123,200500.0
2013-04-24 11:00:00,55.96,56.09,55.77,55.93,87300.0,43.828,43.9298,43.6792,43.8045,87300.0
2013-04-24 11:30:00,55.95,56.14,55.84,56.1,140400.0,43.8201,43.969,43.734,43.9376,140400.0
2013-04-24 12:00:00,56.08,56.13,56.0,56.02,120900.0,43.922,43.9611,43.8593,43.875,120900.0
2013-04-24 12:30:00,56.03,56.15,56.01,56.15,100700.0,43.8828,43.9768,43.8671,43.9768,100700.0
2013-04-24 13:00:00,56.15,56.45,56.14,56.33,185000.0,43.9768,44.2117,43.969,44.1178,185000.0
2013-04-24 13:30:00,56.32,56.37,56.21,56.23,121300.0,44.1099,44.1491,44.0238,44.0394,121300.0
2013-04-24 14:00:00,56.21,56.29,56.1,56.12,129500.0,44.0238,44.0864,43.9376,43.9533,129500.0
2013-04-24 14:30:00,56.13,56.21,56.02,56.1,179400.0,43.9611,44.0238,43.875,43.9376,179400.0
2013-04-24 15:00:00,56.1,56.29,56.1,56.18,190900.0,43.9376,44.0864,43.9376,44.0003,190900.0
2013-04-24 15:30:00,56.17,56.28,56.08,56.1,350600.0,43.9924,44.0786,43.922,43.9376,350600.0
2013-04-25 09:30:00,56.28,56.52,55.99,56.22,58400.0,44.0786,44.2666,43.8515,44.0316,58400.0
2013-04-25 10:00:00,56.22,56.29,56.06,56.14,61600.0,44.0316,44.0864,43.9063,43.969,61600.0
2013-04-25 10:30:00,56.16,56.37,56.16,56.23,52000.0,43.9846,44.1491,43.9846,44.0394,52000.0
2013-04-25 11:00:00,56.24,56.26,55.9,55.95,65600.0,44.0473,44.0629,43.781,43.8201,65600.0
2013-04-25 11:30:00,55.95,56.04,55.95,56.0,42700.0,43.8201,43.8906,43.8201,43.8593,42700.0
2013-04-25 12:00:00,56.0,56.11,55.96,56.0,38900.0,43.8593,43.9455,43.828,43.8593,38900.0
2013-04-25 12:30:00,56.0,56.0,55.65,55.79,78700.0,43.8593,43.8593,43.5852,43.6948,78700.0
2013-04-25 13:00:00,55.79,56.07,55.78,56.06,48800.0,43.6948,43.9141,43.687,43.9063,48800.0
2013-04-25 13:30:00,56.06,56.17,56.06,56.09,35900.0,43.9063,43.9924,43.9063,43.9298,35900.0
2013-04-25 14:00:00,56.1,56.13,55.89,56.06,72100.0,43.9376,43.9611,43.7732,43.9063,72100.0
2013-04-25 14:30:00,56.05,56.06,55.97,56.04,55700.0,43.8985,43.9063,43.8358,43.8906,55700.0
2013-04-25 15:00:00,56.02,56.04,55.82,55.94,99400.0,43.875,43.8906,43.7183,43.8123,99400.0
2013-04-25 15:30:00,55.92,55.96,55.7,55.84,214200.0,43.7966,43.828,43.6243,43.734,214200.0
2013-04-26 09:30:00,55.86,56.47,55.7,56.43,105800.0,43.7497,44.2274,43.6243,44.1961,105800.0
2013-04-26 10:00:00,56.43,56.54,56.15,56.49,119500.0,44.1961,44.2822,43.9768,44.2431,119500.0
2013-04-26 10:30:00,56.45,56.45,56.12,56.19,59700.0,44.2117,44.2117,43.9533,44.0081,59700.0
2013-04-26 11:00:00,56.16,56.53,56.14,56.27,56900.0,43.9846,44.2744,43.969,44.0708,56900.0
2013-04-26 11:30:00,56.28,56.37,55.99,56.03,53700.0,44.0786,44.1491,43.8515,43.8828,53700.0
2013-04-26 12:00:00,56.02,56.06,55.79,55.8,48600.0,43.875,43.9063,43.6948,43.7027,48600.0
2013-04-26 12:30:00,55.79,55.95,55.75,55.93,53800.0,43.6948,43.8201,43.6635,43.8045,53800.0
2013-04-26 13:00:00,55.91,55.98,55.8,55.94,47700.0,43.7888,43.8436,43.7027,43.8123,47700.0
2013-04-26 13:30:00,55.95,55.99,55.9,55.97,61800.0,43.8201,43.8515,43.781,43.8358,61800.0
2013-04-26 14:00:00,55.97,56.12,55.88,56.09,124600.0,43.8358,43.9533,43.7653,43.9298,124600.0
2013-04-26 14:30:00,56.09,56.16,56.05,56.14,62600.0,43.9298,43.9846,43.8985,43.969,62600.0
2013-04-26 15:00:00,56.15,56.28,56.15,56.27,72600.0,43.9768,44.0786,43.9768,44.0708,72600.0
2013-04-26 15:30:00,56.26,56.34,56.15,56.15,236700.0,44.0629,44.1256,43.9768,43.9768,236700.0
2013-04-29 09:30:00,56.19,56.5,56.17,56.35,37300.0,44.0081,44.2509,43.9924,44.1334,37300.0
2013-04-29 10:00:00,56.35,56.42,56.16,56.33,76900.0,44.1334,44.1882,43.9846,44.1178,76900.0
2013-04-29 10:30:00,56.33,56.46,56.25,56.33,67900.0,44.1178,44.2196,44.0551,44.1178,67900.0
2013-04-29 11:00:00,56.32,56.41,56.27,56.3,31400.0,44.1099,44.1804,44.0708,44.0943,31400.0
2013-04-29 11:30:00,56.28,56.35,56.23,56.32,20500.0,44.0786,44.1334,44.0394,44.1099,20500.0
2013-04-29 12:00:00,56.31,56.42,56.3,56.35,27900.0,44.1021,44.1882,44.0943,44.1334,27900.0
2013-04-29 12:30:00,56.36,56.38,56.3,56.34,26900.0,44.1413,44.1569,44.0943,44.1256,26900.0
2013-04-29 13:00:00,56.35,56.43,56.34,56.38,26700.0,44.1334,44.1961,44.1256,44.1569,26700.0
2013-04-29 13:30:00,56.37,56.37,56.26,56.26,24100.0,44.1491,44.1491,44.0629,44.0629,24100.0
2013-04-29 14:00:00,56.27,56.35,56.23,56.35,28800.0,44.0708,44.1334,44.0394,44.1334,28800.0
2013-04-29 14:30:00,56.35,56.37,56.25,56.29,22100.0,44.1334,44.1491,44.0551,44.0864,22100.0
2013-04-29 15:00:00,56.28,56.29,56.22,56.25,58700.0,44.0786,44.0864,44.0316,44.0551,58700.0
2013-04-29 15:30:00,56.25,56.31,56.17,56.2,114000.0,44.0551,44.1021,43.9924,44.0159,114000.0
2013-04-30 09:30:00,56.05,56.3,55.87,55.87,56700.0,43.8985,44.0943,43.7575,43.7575,56700.0
2013-04-30 10:00:00,55.96,56.07,55.78,56.01,54300.0,43.828,43.9141,43.687,43.8671,54300.0
2013-04-30 10:30:00,56.01,56.23,55.99,56.22,35500.0,43.8671,44.0394,43.8515,44.0316,35500.0
2013-04-30 11:00:00,56.21,56.35,56.14,56.3,40400.0,44.0238,44.1334,43.969,44.0943,40400.0
2013-04-30 11:30:00,56.29,56.44,56.28,56.33,44800.0,44.0864,44.2039,44.0786,44.1178,44800.0
2013-04-30 12:00:00,56.34,56.4,56.27,56.35,28900.0,44.1256,44.1726,44.0708,44.1334,28900.0
2013-04-30 12:30:00,56.35,56.41,56.35,56.36,44600.0,44.1334,44.1804,44.1334,44.1413,44600.0
2013-04-30 13:00:00,56.36,56.39,56.3,56.37,37700.0,44.1413,44.1648,44.0943,44.1491,37700.0
2013-04-30 13:30:00,56.37,56.38,56.31,56.36,38600.0,44.1491,44.1569,44.1021,44.1413,38600.0
2013-04-30 14:00:00,56.35,56.37,56.3,56.36,59800.0,44.1334,44.1491,44.0943,44.1413,59800.0
2013-04-30 14:30:00,56.35,56.4,56.32,56.39,55300.0,44.1334,44.1726,44.1099,44.1648,55300.0
2013-04-30 15:00:00,56.4,56.43,56.28,56.3,51500.0,44.1726,44.1961,44.0786,44.0943,51500.0
2013-04-30 15:30:00,56.29,56.33,56.23,56.32,192800.0,44.0864,44.1178,44.0394,44.1099,192800.0
2013-05-01 09:30:00,56.23,56.62,56.0,56.48,126600.0,44.0394,44.3449,43.8593,44.2352,126600.0
2013-05-01 10:00:00,56.5,57.04,56.49,57.03,140100.0,44.2509,44.6738,44.2431,44.666,140100.0
2013-05-01 10:30:00,57.03,57.12,56.87,56.87,60300.0,44.666,44.7365,44.5407,44.5407,60300.0
2013-05-01 11:00:00,56.89,57.37,56.89,57.19,105100.0,44.5564,44.9323,44.5564,44.7913,105100.0
2013-05-01 11:30:00,57.2,57.38,56.84,56.86,192600.0,44.7991,44.9401,44.5172,44.5329,192600.0
2013-05-01 12:00:00,56.86,56.87,56.6,56.67,40100.0,44.5329,44.5407,44.3292,44.384,40100.0
2013-05-01 12:30:00,56.67,56.76,56.56,56.59,32200.0,44.384,44.4545,44.2979,44.3214,32200.0
2013-05-01 13:00:00,56.6,56.61,56.49,56.55,34500.0,44.3292,44.3371,44.2431,44.2901,34500.0
2013-05-01 13:30:00,56.56,56.76,56.52,56.71,66400.0,44.2979,44.4545,44.2666,44.4154,66400.0
2013-05-01 14:00:00,56.72,56.78,56.59,56.74,56700.0,44.4232,44.4702,44.3214,44.4389,56700.0
2013-05-01 14:30:00,56.74,56.76,56.59,56.67,49900.0,44.4389,44.4545,44.3214,44.384,49900.0
2013-05-01 15:00:00,56.68,56.68,56.4,56.4,53900.0,44.3919,44.3919,44.1726,44.1726,53900.0
2013-05-01 15:30:00,56.42,56.48,56.3,56.37,155800.0,44.1882,44.2352,44.0943,44.1491,155800.0
2013-05-02 09:30:00,56.49,56.82,56.42,56.58,101700.0,44.2431,44.5015,44.1882,44.3136,101700.0
2013-05-02 10:00:00,56.6,56.91,56.44,56.91,82000.0,44.3292,44.572,44.2039,44.572,82000.0
2013-05-02 10:30:00,56.9,57.14,56.9,56.93,129300.0,44.5642,44.7522,44.5642,44.5877,129300.0
2013-05-02 11:00:00,56.93,56.99,56.79,56.99,110000.0,44.5877,44.6347,44.478,44.6347,110000.0
2013-05-02 11:30:00,56.99,57.06,56.99,57.0,79100.0,44.6347,44.6895,44.6347,44.6425,79100.0
2013-05-02 12:00:00,57.0,57.19,56.97,57.06,105200.0,44.6425,44.7913,44.619,44.6895,105200.0
2013-05-02 12:30:00,57.07,57.15,57.06,57.1,56200.0,44.6973,44.76,44.6895,44.7208,56200.0
2013-05-02 13:00:00,57.1,57.14,57.06,57.1,48800.0,44.7208,44.7522,44.6895,44.7208,48800.0
2013-05-02 13:30:00,57.1,57.1,57.0,57.06,61800.0,44.7208,44.7208,44.6425,44.6895,61800.0
2013-05-02 14:00:00,57.06,57.27,57.02,57.27,123900.0,44.6895,44.854,44.6582,44.854,123900.0
2013-05-02 14:30:00,57.26,57.33,57.14,57.25,113900.0,44.8461,44.901,44.7522,44.8383,113900.0
2013-05-02 15:00:00,57.24,57.3,57.21,57.21,108000.0,44.8305,44.8775,44.807,44.807,108000.0
2013-05-02 15:30:00,57.22,57.33,57.19,57.33,287700.0,44.8148,44.901,44.7913,44.901,287700.0
2013-05-03 09:30:00,57.54,57.65,57.24,57.44,204100.0,45.0654,45.1516,44.8305,44.9871,204100.0
2013-05-03 10:00:00,57.46,57.65,57.46,57.58,84000.0,45.0028,45.1516,45.0028,45.0968,84000.0
2013-05-03 10:30:00,57.58,57.7,57.56,57.69,53200.0,45.0968,45.1907,45.0811,45.1829,53200.0
2013-05-03 11:00:00,57.69,57.75,57.61,57.66,52900.0,45.1829,45.2299,45.1203,45.1594,52900.0
2013-05-03 11:30:00,57.65,57.7,57.54,57.54,50200.0,45.1516,45.1907,45.0654,45.0654,50200.0
2013-05-03 12:00:00,57.54,57.58,57.46,57.56,42400.0,45.0654,45.0968,45.0028,45.0811,42400.0
2013-05-03 12:30:00,57.55,57.56,57.42,57.45,39000.0,45.0733,45.0811,44.9714,44.9949,39000.0
2013-05-03 13:00:00,57.45,57.55,57.44,57.44,36900.0,44.9949,45.0733,44.9871,44.9871,36900.0
2013-05-03 13:30:00,57.42,57.46,57.37,57.4,65200.0,44.9714,45.0028,44.9323,44.9558,65200.0
2013-05-03 14:00:00,57.4,57.43,57.32,57.33,62500.0,44.9558,44.9793,44.8931,44.901,62500.0
2013-05-03 14:30:00,57.34,57.39,57.18,57.26,106500.0,44.9088,44.948,44.7835,44.8461,106500.0
2013-05-03 15:00:00,57.25,57.29,57.21,57.23,126200.0,44.8383,44.8696,44.807,44.8226,126200.0
2013-05-03 15:30:00,57.23,57.28,57.19,57.2,158000.0,44.8226,44.8618,44.7913,44.7991,158000.0
2013-05-06 09:30:00,57.15,57.75,57.15,57.65,103500.0,44.76,45.2299,44.76,45.1516,103500.0
2013-05-06 10:00:00,57.64,57.96,57.59,57.93,96800.0,45.1438,45.3944,45.1046,45.3709,96800.0
2013-05-06 10:30:00,57.93,58.21,57.9,58.07,135300.0,45.3709,45.5902,45.3474,45.4805,135300.0
2013-05-06 11:00:00,58.07,58.09,57.94,57.95,38600.0,45.4805,45.4962,45.3787,45.3865,38600.0
2013-05-06 11:30:00,57.95,58.21,57.93,58.16,101800.0,45.3865,45.5902,45.3709,45.551,101800.0
2013-05-06 12:00:00,58.16,58.16,57.99,58.05,60000.0,45.551,45.551,45.4179,45.4649,60000.0
2013-05-06 12:30:00,58.05,58.17,58.03,58.09,47800.0,45.4649,45.5589,45.4492,45.4962,47800.0
2013-05-06 13:00:00,58.09,58.11,58.01,58.04,61500.0,45.4962,45.5119,45.4335,45.457,61500.0
2013-05-06 13:30:00,58.04,58.15,58.04,58.12,82300.0,45.457,45.5432,45.457,45.5197,82300.0
2013-05-06 14:00:00,58.12,58.14,57.98,58.09,91700.0,45.5197,45.5354,45.41,45.4962,91700.0
2013-05-06 14:30:00,58.09,58.14,58.05,58.07,85400.0,45.4962,45.5354,45.4649,45.4805,85400.0
2013-05-06 15:00:00,58.07,58.14,58.06,58.06,69900.0,45.4805,45.5354,45.4727,45.4727,69900.0
2013-05-06 15:30:00,58.06,58.06,57.92,57.95,199800.0,45.4727,45.4727,45.3631,45.3865,199800.0
2013-05-07 09:30:00,57.96,58.12,57.88,57.99,51400.0,45.3944,45.5197,45.3317,45.4179,51400.0
2013-05-07 10:00:00,57.97,58.02,57.81,57.85,42300.0,45.4022,45.4414,45.2769,45.3082,42300.0
2013-05-07 10:30:00,57.87,58.08,57.84,58.02,37200.0,45.3239,45.4884,45.3004,45.4414,37200.0
2013-05-07 11:00:00,58.03,58.11,57.98,58.0,24400.0,45.4492,45.5119,45.41,45.4257,24400.0
2013-05-07 11:30:00,58.0,58.03,57.97,58.0,38000.0,45.4257,45.4492,45.4022,45.4257,38000.0
2013-05-07 12:00:00,57.99,58.02,57.95,57.98,40500.0,45.4179,45.4414,45.3865,45.41,40500.0
2013-05-07 12:30:00,57.96,58.11,57.94,58.05,32800.0,45.3944,45.5119,45.3787,45.4649,32800.0
2013-05-07 13:00:00,58.03,58.05,57.87,57.91,38000.0,45.4492,45.4649,45.3239,45.3552,38000.0
2013-05-07 13:30:00,57.89,57.97,57.84,57.86,33400.0,45.3396,45.4022,45.3004,45.3161,33400.0
2013-05-07 14:00:00,57.86,57.95,57.86,57.94,28600.0,45.3161,45.3865,45.3161,45.3787,28600.0
2013-05-07 14:30:00,57.93,57.94,57.84,57.92,58600.0,45.3709,45.3787,45.3004,45.3631,58600.0
2013-05-07 15:00:00,57.92,57.93,57.77,57.8,56400.0,45.3631,45.3709,45.2456,45.2691,56400.0
2013-05-07 15:30:00,57.79,57.85,57.74,57.78,174100.0,45.2612,45.3082,45.2221,45.2534,174100.0
2013-05-08 09:30:00,57.68,58.35,57.68,58.22,74500.0,45.1751,45.6998,45.1751,45.598,74500.0
2013-05-08 10:00:00,58.28,58.39,58.22,58.39,49900.0,45.645,45.7312,45.598,45.7312,49900.0
2013-05-08 10:30:00,58.38,58.6,58.34,58.45,76500.0,45.7233,45.8956,45.692,45.7781,76500.0
2013-05-08 11:00:00,58.46,58.79,58.44,58.72,97300.0,45.786,46.0444,45.7703,45.9896,97300.0
2013-05-08 11:30:00,58.72,58.73,58.51,58.51,50900.0,45.9896,45.9974,45.8251,45.8251,50900.0
2013-05-08 12:00:00,58.52,58.67,58.5,58.65,59300.0,45.833,45.9505,45.8173,45.9348,59300.0
2013-05-08 12:30:00,58.65,58.77,58.59,58.74,66100.0,45.9348,46.0288,45.8878,46.0053,66100.0
2013-05-08 13:00:00,58.75,58.92,58.73,58.92,74900.0,46.0131,46.1463,45.9974,46.1463,74900.0
2013-05-08 13:30:00,58.89,58.93,58.79,58.8,72700.0,46.1228,46.1541,46.0444,46.0523,72700.0
2013-05-08 14:00:00,58.8,58.91,58.79,58.9,71600.0,46.0523,46.1384,46.0444,46.1306,71600.0
2013-05-08 14:30:00,58.89,58.95,58.78,58.87,104700.0,46.1228,46.1697,46.0366,46.1071,104700.0
2013-05-08 15:00:00,58.86,58.95,58.83,58.93,213500.0,46.0993,46.1697,46.0758,46.1541,213500.0
2013-05-08 15:30:00,58.92,59.07,58.86,59.07,228900.0,46.1463,46.2637,46.0993,46.2637,228900.0
2013-05-09 09:30:00,59.17,59.41,58.82,59.03,150600.0,46.3421,46.53,46.0679,46.2324,150600.0
2013-05-09 10:00:00,59.03,59.09,58.8,58.85,91500.0,46.2324,46.2794,46.0523,46.0914,91500.0
2013-05-09 10:30:00,58.85,58.97,58.8,58.93,145000.0,46.0914,46.1854,46.0523,46.1541,145000.0
2013-05-09 11:00:00,58.94,58.99,58.89,58.91,39600.0,46.1619,46.2011,46.1228,46.1384,39600.0
2013-05-09 11:30:00,58.92,58.93,58.8,58.81,51700.0,46.1463,46.1541,46.0523,46.0601,51700.0
2013-05-09 12:00:00,58.82,58.92,58.79,58.87,89300.0,46.0679,46.1463,46.0444,46.1071,89300.0
2013-05-09 12:30:00,58.88,59.0,58.84,58.98,41800.0,46.1149,46.2089,46.0836,46.1932,41800.0
2013-05-09 13:00:00,58.99,59.09,58.97,59.08,53200.0,46.2011,46.2794,46.1854,46.2716,53200.0
2013-05-09 13:30:00,59.08,59.18,59.04,59.07,55600.0,46.2716,46.3499,46.2402,46.2637,55600.0
2013-05-09 14:00:00,59.08,59.22,59.08,59.17,36900.0,46.2716,46.3812,46.2716,46.3421,36900.0
2013-05-09 14:30:00,59.17,59.2,58.87,58.89,60300.0,46.3421,46.3655,46.1071,46.1228,60300.0
2013-05-09 15:00:00,58.88,59.26,58.79,59.26,162400.0,46.1149,46.4125,46.0444,46.4125,162400.0
2013-05-09 15:30:00,59.26,59.35,59.11,59.19,361200.0,46.4125,46.483,46.2951,46.3577,361200.0
2013-05-10 09:30:00,59.13,59.41,59.05,59.38,159200.0,46.3107,46.53,46.2481,46.5065,159200.0
2013-05-10 10:00:00,59.4,59.49,59.27,59.49,66800.0,46.5222,46.5927,46.4204,46.5927,66800.0
2013-05-10 10:30:00,59.5,59.63,59.41,59.6,67100.0,46.6005,46.7023,46.53,46.6788,67100.0
2013-05-10 11:00:00,59.6,59.69,59.55,59.65,54200.0,46.6788,46.7493,46.6397,46.718,54200.0
2013-05-10 11:30:00,59.66,59.78,59.56,59.58,72100.0,46.7258,46.8198,46.6475,46.6632,72100.0
2013-05-10 12:00:00,59.57,59.66,59.55,59.6,73200.0,46.6553,46.7258,46.6397,46.6788,73200.0
2013-05-10 12:30:00,59.61,59.73,59.51,59.51,58300.0,46.6867,46.7806,46.6083,46.6083,58300.0
2013-05-10 13:00:00,59.51,59.59,59.5,59.56,37200.0,46.6083,46.671,46.6005,46.6475,37200.0
2013-05-10 13:30:00,59.56,59.61,59.53,59.57,48900.0,46.6475,46.6867,46.624,46.6553,48900.0
2013-05-10 14:00:00,59.55,59.63,59.55,59.6,44600.0,46.6397,46.7023,46.6397,46.6788,44600.0
2013-05-10 14:30:00,59.59,59.67,59.57,59.66,67100.0,46.671,46.7337,46.6553,46.7258,67100.0
2013-05-10 15:00:00,59.65,59.69,59.61,59.65,66800.0,46.718,46.7493,46.6867,46.718,66800.0
2013-05-10 15:30:00,59.65,59.78,59.64,59.78,144700.0,46.718,46.8198,46.7102,46.8198,144700.0
2013-05-13 09:30:00,59.56,59.59,58.9,59.15,172900.0,46.6475,46.671,46.1306,46.3264,172900.0
2013-05-13 10:00:00,59.13,59.38,59.11,59.14,149000.0,46.3107,46.5065,46.2951,46.3186,149000.0
2013-05-13 10:30:00,59.14,59.26,59.04,59.2,133300.0,46.3186,46.4125,46.2402,46.3655,133300.0
2013-05-13 11:00:00,59.2,59.22,59.14,59.2,42400.0,46.3655,46.3812,46.3186,46.3655,42400.0
2013-05-13 11:30:00,59.2,59.37,59.19,59.33,45700.0,46.3655,46.4987,46.3577,46.4674,45700.0
2013-05-13 12:00:00,59.33,59.36,59.29,59.32,47500.0,46.4674,46.4909,46.436,46.4595,47500.0
2013-05-13 12:30:00,59.32,59.42,59.29,59.4,94300.0,46.4595,46.5379,46.436,46.5222,94300.0
2013-05-13 13:00:00,59.4,59.4,59.29,59.35,39400.0,46.5222,46.5222,46.436,46.483,39400.0
2013-05-13 13:30:00,59.35,59.4,59.35,59.35,31600.0,46.483,46.5222,46.483,46.483,31600.0
2013-05-13 14:00:00,59.35,59.4,59.33,59.39,88900.0,46.483,46.5222,46.4674,46.5144,88900.0
2013-05-13 14:30:00,59.4,59.45,59.37,59.45,34200.0,46.5222,46.5613,46.4987,46.5613,34200.0
2013-05-13 15:00:00,59.45,59.47,59.38,59.45,60600.0,46.5613,46.577,46.5065,46.5613,60600.0
2013-05-13 15:30:00,59.45,59.56,59.32,59.45,358500.0,46.5613,46.6475,46.4595,46.5613,358500.0
2013-05-14 09:30:00,59.45,59.66,59.39,59.56,63500.0,46.5613,46.7258,46.5144,46.6475,63500.0
2013-05-14 10:00:00,59.56,59.62,59.22,59.3,82300.0,46.6475,46.6945,46.3812,46.4439,82300.0
2013-05-14 10:30:00,59.31,59.4,59.23,59.38,52500.0,46.4517,46.5222,46.389,46.5065,52500.0
2013-05-14 11:00:00,59.37,59.55,59.32,59.54,86200.0,46.4987,46.6397,46.4595,46.6318,86200.0
2013-05-14 11:30:00,59.55,59.62,59.48,59.55,52700.0,46.6397,46.6945,46.5848,46.6397,52700.0
2013-05-14 12:00:00,59.55,59.65,59.52,59.55,53100.0,46.6397,46.718,46.6162,46.6397,53100.0
2013-05-14 12:30:00,59.55,59.7,59.51,59.55,45200.0,46.6397,46.7571,46.6083,46.6397,45200.0
2013-05-14 13:00:00,59.55,59.6,59.5,59.59,40000.0,46.6397,46.6788,46.6005,46.671,40000.0
2013-05-14 13:30:00,59.6,59.66,59.56,59.61,39500.0,46.6788,46.7258,46.6475,46.6867,39500.0
2013-05-14 14:00:00,59.6,59.69,59.54,59.68,52100.0,46.6788,46.7493,46.6318,46.7415,52100.0
2013-05-14 14:30:00,59.68,59.78,59.65,59.76,77800.0,46.7415,46.8198,46.718,46.8041,77800.0
2013-05-14 15:00:00,59.78,59.85,59.64,59.77,111500.0,46.8198,46.8746,46.7102,46.812,111500.0
2013-05-14 15:30:00,59.76,59.88,59.75,59.86,201400.0,46.8041,46.8981,46.7963,46.8825,201400.0
2013-05-15 09:30:00,59.67,59.72,59.26,59.44,272500.0,46.7337,46.7728,46.4125,46.5535,272500.0
2013-05-15 10:00:00,59.44,59.65,59.43,59.5,229500.0,46.5535,46.718,46.5457,46.6005,229500.0
2013-05-15 10:30:00,59.47,59.56,59.35,59.52,114900.0,46.577,46.6475,46.483,46.6162,114900.0
2013-05-15 11:00:00,59.54,59.57,59.4,59.43,95900.0,46.6318,46.6553,46.5222,46.5457,95900.0
2013-05-15 11:30:00,59.42,59.6,59.37,59.6,130400.0,46.5379,46.6788,46.4987,46.6788,130400.0
2013-05-15 12:00:00,59.6,59.84,59.57,59.83,77300.0,46.6788,46.8668,46.6553,46.859,77300.0
2013-05-15 12:30:00,59.85,59.95,59.84,59.89,43500.0,46.8746,46.953,46.8668,46.906,43500.0
2013-05-15 13:00:00,59.88,59.91,59.82,59.89,37200.0,46.8981,46.9216,46.8511,46.906,37200.0
2013-05-15 13:30:00,59.89,59.89,59.75,59.76,83500.0,46.906,46.906,46.7963,46.8041,83500.0
2013-05-15 14:00:00,59.77,59.86,59.71,59.72,70400.0,46.812,46.8825,46.765,46.7728,70400.0
2013-05-15 14:30:00,59.72,59.82,59.67,59.75,76300.0,46.7728,46.8511,46.7337,46.7963,76300.0
2013-05-15 15:00:00,59.75,59.93,59.75,59.88,66800.0,46.7963,46.9373,46.7963,46.8981,66800.0
2013-05-15 15:30:00,59.89,60.1,59.88,60.0,236500.0,46.906,47.0704,46.8981,46.9921,236500.0
2013-05-16 09:30:00,59.74,59.89,59.46,59.65,212100.0,46.7885,46.906,46.5692,46.718,212100.0
2013-05-16 10:00:00,59.64,59.78,59.49,59.74,67200.0,46.7102,46.8198,46.5927,46.7885,67200.0
2013-05-16 10:30:00,59.75,59.88,59.72,59.83,25600.0,46.7963,46.8981,46.7728,46.859,25600.0
2013-05-16 11:00:00,59.82,60.13,59.79,60.13,48100.0,46.8511,47.0939,46.8276,47.0939,48100.0
2013-05-16 11:30:00,60.13,60.22,59.96,59.98,70000.0,47.0939,47.1644,46.9608,46.9764,70000.0
2013-05-16 12:00:00,59.98,60.11,59.96,60.11,62300.0,46.9764,47.0783,46.9608,47.0783,62300.0
2013-05-16 12:30:00,60.12,60.15,59.98,60.15,42800.0,47.0861,47.1096,46.9764,47.1096,42800.0
2013-05-16 13:00:00,60.13,60.15,60.05,60.05,37400.0,47.0939,47.1096,47.0313,47.0313,37400.0
2013-05-16 13:30:00,60.05,60.12,60.03,60.11,46100.0,47.0313,47.0861,47.0156,47.0783,46100.0
2013-05-16 14:00:00,60.12,60.35,60.12,60.31,94400.0,47.0861,47.2662,47.0861,47.2349,94400.0
2013-05-16 14:30:00,60.3,60.32,60.07,60.1,83800.0,47.2271,47.2427,47.0469,47.0704,83800.0
2013-05-16 15:00:00,60.11,60.12,59.96,60.0,60700.0,47.0783,47.0861,46.9608,46.9921,60700.0
2013-05-16 15:30:00,59.99,59.99,59.86,59.89,190500.0,46.9843,46.9843,46.8825,46.906,190500.0
2013-05-17 09:30:00,59.86,60.35,59.79,60.22,113100.0,46.8825,47.2662,46.8276,47.1644,113100.0
2013-05-17 10:00:00,60.2,60.4,60.18,60.3,45700.0,47.1488,47.3054,47.1331,47.2271,45700.0
2013-05-17 10:30:00,60.3,60.37,60.2,60.31,61400.0,47.2271,47.2819,47.1488,47.2349,61400.0
2013-05-17 11:00:00,60.32,60.55,60.31,60.46,107600.0,47.2427,47.4229,47.2349,47.3524,107600.0
2013-05-17 11:30:00,60.46,60.6,60.44,60.6,40100.0,47.3524,47.462,47.3367,47.462,40100.0
2013-05-17 12:00:00,60.6,60.72,60.56,60.69,45900.0,47.462,47.556,47.4307,47.5325,45900.0
2013-05-17 12:30:00,60.7,60.77,60.58,60.58,35600.0,47.5404,47.5952,47.4464,47.4464,35600.0
2013-05-17 13:00:00,60.59,60.61,60.46,60.5,45100.0,47.4542,47.4699,47.3524,47.3837,45100.0
2013-05-17 13:30:00,60.5,60.52,60.39,60.46,43200.0,47.3837,47.3994,47.2976,47.3524,43200.0
2013-05-17 14:00:00,60.47,60.55,60.45,60.49,55400.0,47.3602,47.4229,47.3446,47.3759,55400.0
2013-05-17 14:30:00,60.5,60.75,60.49,60.75,62900.0,47.3837,47.5795,47.3759,47.5795,62900.0
2013-05-17 15:00:00,60.76,60.79,60.66,60.69,104700.0,47.5873,47.6108,47.509,47.5325,104700.0
2013-05-17 15:30:00,60.68,60.7,60.6,60.69,137100.0,47.5247,47.5404,47.462,47.5325,137100.0
2013-05-20 09:30:00,60.48,60.73,60.35,60.68,185400.0,47.368,47.5638,47.2662,47.5247,185400.0
2013-05-20 10:00:00,60.71,60.88,60.71,60.77,103100.0,47.5482,47.6813,47.5482,47.5952,103100.0
2013-05-20 10:30:00,60.78,60.89,60.75,60.85,81500.0,47.603,47.6892,47.5795,47.6578,81500.0
2013-05-20 11:00:00,60.86,60.89,60.79,60.8,40300.0,47.6657,47.6892,47.6108,47.6187,40300.0
2013-05-20 11:30:00,60.8,60.88,60.8,60.86,30700.0,47.6187,47.6813,47.6187,47.6657,30700.0
2013-05-20 12:00:00,60.86,60.89,60.79,60.79,42700.0,47.6657,47.6892,47.6108,47.6108,42700.0
2013-05-20 12:30:00,60.79,60.88,60.78,60.84,86000.0,47.6108,47.6813,47.603,47.65,86000.0
2013-05-20 13:00:00,60.85,61.0,60.74,60.85,109300.0,47.6578,47.7753,47.5717,47.6578,109300.0
2013-05-20 13:30:00,60.83,60.91,60.82,60.85,40300.0,47.6422,47.7048,47.6343,47.6578,40300.0
2013-05-20 14:00:00,60.86,60.9,60.75,60.9,31000.0,47.6657,47.697,47.5795,47.697,31000.0
2013-05-20 14:30:00,60.9,60.91,60.67,60.7,53300.0,47.697,47.7048,47.5169,47.5404,53300.0
2013-05-20 15:00:00,60.71,60.81,60.69,60.75,102900.0,47.5482,47.6265,47.5325,47.5795,102900.0
2013-05-20 15:30:00,60.75,60.85,60.68,60.81,108500.0,47.5795,47.6578,47.5247,47.6265,108500.0
2013-05-21 09:30:00,60.94,61.0,60.85,60.88,71700.0,47.7283,47.7753,47.6578,47.6813,71700.0
2013-05-21 10:00:00,60.89,60.99,60.83,60.98,49300.0,47.6892,47.7675,47.6422,47.7596,49300.0
2013-05-21 10:30:00,60.98,60.99,60.91,60.99,71300.0,47.7596,47.7675,47.7048,47.7675,71300.0
2013-05-21 11:00:00,60.99,60.99,60.95,60.99,67800.0,47.7675,47.7675,47.7362,47.7675,67800.0
2013-05-21 11:30:00,60.99,61.17,60.99,61.09,123600.0,47.7675,47.9085,47.7675,47.8458,123600.0
2013-05-21 12:00:00,61.11,61.15,61.05,61.05,22800.0,47.8615,47.8928,47.8145,47.8145,22800.0
2013-05-21 12:30:00,61.06,61.14,61.04,61.12,24800.0,47.8223,47.885,47.8066,47.8693,24800.0
2013-05-21 13:00:00,61.12,61.36,61.12,61.35,53300.0,47.8693,48.0573,47.8693,48.0494,53300.0
2013-05-21 13:30:00,61.34,61.46,61.33,61.46,61400.0,48.0416,48.1356,48.0338,48.1356,61400.0
2013-05-21 14:00:00,61.46,61.62,61.46,61.55,81100.0,48.1356,48.2609,48.1356,48.2061,81100.0
2013-05-21 14:30:00,61.54,61.61,61.5,61.5,87900.0,48.1982,48.2531,48.1669,48.1669,87900.0
2013-05-21 15:00:00,61.49,61.52,61.43,61.45,44700.0,48.1591,48.1826,48.1121,48.1278,44700.0
2013-05-21 15:30:00,61.45,61.51,61.32,61.4,261000.0,48.1278,48.1747,48.0259,48.0886,261000.0
2013-05-22 09:30:00,61.36,61.84,61.23,61.84,75300.0,48.0573,48.4332,47.9554,48.4332,75300.0
2013-05-22 10:00:00,61.84,62.24,61.71,62.17,194800.0,48.4332,48.7465,48.3314,48.6917,194800.0
2013-05-22 10:30:00,62.15,62.15,61.48,61.51,108200.0,48.676,48.676,48.1512,48.1747,108200.0
2013-05-22 11:00:00,61.5,61.76,61.48,61.72,102100.0,48.1669,48.3705,48.1512,48.3392,102100.0
2013-05-22 11:30:00,61.74,61.89,61.57,61.77,105500.0,48.3549,48.4724,48.2217,48.3784,105500.0
2013-05-22 12:00:00,61.78,61.84,61.71,61.8,56900.0,48.3862,48.4332,48.3314,48.4019,56900.0
2013-05-22 12:30:00,61.81,61.83,61.7,61.82,46700.0,48.4097,48.4254,48.3236,48.4175,46700.0
2013-05-22 13:00:00,61.83,61.84,61.62,61.65,53400.0,48.4254,48.4332,48.2609,48.2844,53400.0
2013-05-22 13:30:00,61.65,61.74,61.6,61.61,54700.0,48.2844,48.3549,48.2452,48.2531,54700.0
2013-05-22 14:00:00,61.62,61.69,61.29,61.4,110100.0,48.2609,48.3157,48.0024,48.0886,110100.0
2013-05-22 14:30:00,61.39,61.4,61.2,61.35,70000.0,48.0808,48.0886,47.932,48.0494,70000.0
2013-05-22 15:00:00,61.35,61.39,61.03,61.04,96800.0,48.0494,48.0808,47.7988,47.8066,96800.0
2013-05-22 15:30:00,61.04,61.19,60.97,61.11,228800.0,47.8066,47.9241,47.7518,47.8615,228800.0
2013-05-23 09:30:00,60.7,61.61,60.69,61.29,189900.0,47.5404,48.2531,47.5325,48.0024,189900.0
2013-05-23 10:00:00,61.3,61.35,61.1,61.3,70800.0,48.0103,48.0494,47.8536,48.0103,70800.0
2013-05-23 10:30:00,61.28,61.36,61.1,61.28,47400.0,47.9946,48.0573,47.8536,47.9946,47400.0
2013-05-23 11:00:00,61.29,61.53,61.28,61.39,53900.0,48.0024,48.1904,47.9946,48.0808,53900.0
2013-05-23 11:30:00,61.39,61.65,61.36,61.54,75300.0,48.0808,48.2844,48.0573,48.1982,75300.0
2013-05-23 12:00:00,61.56,61.82,61.55,61.81,73000.0,48.2139,48.4175,48.2061,48.4097,73000.0
2013-05-23 12:30:00,61.81,61.83,61.64,61.74,40800.0,48.4097,48.4254,48.2766,48.3549,40800.0
2013-05-23 13:00:00,61.74,61.75,61.6,61.61,30900.0,48.3549,48.3627,48.2452,48.2531,30900.0
2013-05-23 13:30:00,61.61,61.7,61.57,61.67,46200.0,48.2531,48.3236,48.2217,48.3001,46200.0
2013-05-23 14:00:00,61.65,61.9,61.6,61.88,54900.0,48.2844,48.4802,48.2452,48.4645,54900.0
2013-05-23 14:30:00,61.87,62.04,61.73,62.0,75200.0,48.4567,48.5898,48.347,48.5585,75200.0
2013-05-23 15:00:00,61.99,62.07,61.86,61.93,80900.0,48.5507,48.6133,48.4489,48.5037,80900.0
2013-05-23 15:30:00,61.93,62.01,61.78,61.97,225800.0,48.5037,48.5663,48.3862,48.535,225800.0
2013-05-24 09:30:00,61.64,61.7,61.44,61.66,87600.0,48.2766,48.3236,48.1199,48.2922,87600.0
2013-05-24 10:00:00,61.68,61.78,61.51,61.78,75900.0,48.3079,48.3862,48.1747,48.3862,75900.0
2013-05-24 10:30:00,61.78,61.81,61.62,61.81,90400.0,48.3862,48.4097,48.2609,48.4097,90400.0
2013-05-24 11:00:00,61.81,61.97,61.75,61.88,60700.0,48.4097,48.535,48.3627,48.4645,60700.0
2013-05-24 11:30:00,61.87,62.27,61.8,62.27,151100.0,48.4567,48.77,48.4019,48.77,151100.0
2013-05-24 12:00:00,62.27,62.29,62.14,62.26,43900.0,48.77,48.7856,48.6682,48.7621,43900.0
2013-05-24 12:30:00,62.26,62.27,62.08,62.17,66800.0,48.7621,48.77,48.6212,48.6917,66800.0
2013-05-24 13:00:00,62.15,62.27,62.15,62.22,43500.0,48.676,48.77,48.676,48.7308,43500.0
2013-05-24 13:30:00,62.2,62.25,62.18,62.21,35200.0,48.7152,48.7543,48.6995,48.723,35200.0
2013-05-24 14:00:00,62.2,62.42,62.19,62.34,67200.0,48.7152,48.8875,48.7073,48.8248,67200.0
2013-05-24 14:30:00,62.35,62.56,62.28,62.52,100400.0,48.8326,48.9971,48.7778,48.9658,100400.0
2013-05-24 15:00:00,62.53,62.53,62.31,62.33,81700.0,48.9736,48.9736,48.8013,48.817,81700.0
2013-05-24 15:30:00,62.32,62.53,62.32,62.53,323200.0,48.8091,48.9736,48.8091,48.9736,323200.0
2013-05-28 09:30:00,63.0,63.3,62.92,63.1,124700.0,49.3417,49.5767,49.2791,49.42,124700.0
2013-05-28 10:00:00,63.05,63.28,63.0,63.16,139600.0,49.3809,49.561,49.3417,49.467,139600.0
2013-05-28 10:30:00,63.16,63.23,63.05,63.11,53900.0,49.467,49.5219,49.3809,49.4279,53900.0
2013-05-28 11:00:00,63.11,63.11,62.75,62.75,58500.0,49.4279,49.4279,49.1459,49.1459,58500.0
2013-05-28 11:30:00,62.75,63.01,62.74,62.86,120100.0,49.1459,49.3495,49.1381,49.2321,120100.0
2013-05-28 12:00:00,62.88,63.07,62.84,62.95,92900.0,49.2477,49.3965,49.2164,49.3026,92900.0
2013-05-28 12:30:00,62.95,62.99,62.84,62.87,63200.0,49.3026,49.3339,49.2164,49.2399,63200.0
2013-05-28 13:00:00,62.85,62.88,62.59,62.67,58900.0,49.2242,49.2477,49.0206,49.0833,58900.0
2013-05-28 13:30:00,62.68,62.77,62.58,62.7,69400.0,49.0911,49.1616,49.0128,49.1068,69400.0
2013-05-28 14:00:00,62.7,62.74,62.59,62.69,51400.0,49.1068,49.1381,49.0206,49.0989,51400.0
2013-05-28 14:30:00,62.68,62.8,62.61,62.79,60800.0,49.0911,49.1851,49.0363,49.1772,60800.0
2013-05-28 15:00:00,62.79,62.83,62.68,62.71,111500.0,49.1772,49.2086,49.0911,49.1146,111500.0
2013-05-28 15:30:00,62.71,62.89,62.7,62.78,207100.0,49.1146,49.2556,49.1068,49.1694,207100.0
2013-05-29 09:30:00,62.69,62.85,62.4,62.54,55600.0,49.0989,49.2242,48.8718,48.9814,55600.0
2013-05-29 10:00:00,62.47,62.61,62.12,62.18,57000.0,48.9266,49.0363,48.6525,48.6995,57000.0
2013-05-29 10:30:00,62.18,62.25,61.86,61.96,92200.0,48.6995,48.7543,48.4489,48.5272,92200.0
2013-05-29 11:00:00,61.95,62.24,61.94,62.19,60000.0,48.5194,48.7465,48.5115,48.7073,60000.0
2013-05-29 11:30:00,62.19,62.25,62.06,62.24,36200.0,48.7073,48.7543,48.6055,48.7465,36200.0
2013-05-29 12:00:00,62.24,62.33,62.2,62.21,66800.0,48.7465,48.817,48.7152,48.723,66800.0
2013-05-29 12:30:00,62.22,62.26,62.06,62.08,49500.0,48.7308,48.7621,48.6055,48.6212,49500.0
2013-05-29 13:00:00,62.08,62.26,62.05,62.26,39800.0,48.6212,48.7621,48.5977,48.7621,39800.0
2013-05-29 13:30:00,62.26,62.53,62.22,62.52,28600.0,48.7621,48.9736,48.7308,48.9658,28600.0
2013-05-29 14:00:00,62.52,62.66,62.51,62.6,39800.0,48.9658,49.0754,48.9579,49.0284,39800.0
2013-05-29 14:30:00,62.59,62.65,62.54,62.54,49900.0,49.0206,49.0676,48.9814,48.9814,49900.0
2013-05-29 15:00:00,62.53,62.75,62.51,62.72,66500.0,48.9736,49.1459,48.9579,49.1224,66500.0
2013-05-29 15:30:00,62.72,62.73,62.47,62.54,122900.0,49.1224,49.1303,48.9266,48.9814,122900.0
2013-05-30 09:30:00,62.51,63.02,62.47,62.84,94700.0,48.9579,49.3574,48.9266,49.2164,94700.0
2013-05-30 10:00:00,62.81,62.84,62.56,62.58,84900.0,49.1929,49.2164,48.9971,49.0128,84900.0
2013-05-30 10:30:00,62.6,62.62,62.34,62.42,91100.0,49.0284,49.0441,48.8248,48.8875,91100.0
2013-05-30 11:00:00,62.43,62.46,62.26,62.32,52900.0,48.8953,48.9188,48.7621,48.8091,52900.0
2013-05-30 11:30:00,62.32,62.44,62.27,62.4,55600.0,48.8091,48.9031,48.77,48.8718,55600.0
2013-05-30 12:00:00,62.42,62.47,62.36,62.41,38200.0,48.8875,48.9266,48.8405,48.8796,38200.0
2013-05-30 12:30:00,62.4,62.47,62.38,62.44,25600.0,48.8718,48.9266,48.8561,48.9031,25600.0
2013-05-30 13:00:00,62.45,62.53,62.37,62.52,73400.0,48.911,48.9736,48.8483,48.9658,73400.0
2013-05-30 13:30:00,62.51,62.58,62.46,62.57,46800.0,48.9579,49.0128,48.9188,49.0049,46800.0
2013-05-30 14:00:00,62.56,62.59,62.48,62.57,43700.0,48.9971,49.0206,48.9345,49.0049,43700.0
2013-05-30 14:30:00,62.58,62.66,62.53,62.55,72600.0,49.0128,49.0754,48.9736,48.9893,72600.0
2013-05-30 15:00:00,62.55,62.57,62.49,62.52,86300.0,48.9893,49.0049,48.9423,48.9658,86300.0
2013-05-30 15:30:00,62.51,62.63,62.37,62.42,218900.0,48.9579,49.0519,48.8483,48.8875,218900.0
2013-05-31 09:30:00,62.2,62.63,62.17,62.34,44500.0,48.7152,49.0519,48.6917,48.8248,44500.0
2013-05-31 10:00:00,62.36,62.52,62.16,62.32,81500.0,48.8405,48.9658,48.6838,48.8091,81500.0
2013-05-31 10:30:00,62.31,62.54,62.3,62.53,59500.0,48.8013,48.9814,48.7935,48.9736,59500.0
2013-05-31 11:00:00,62.55,62.85,62.54,62.69,47500.0,48.9893,49.2242,48.9814,49.0989,47500.0
2013-05-31 11:30:00,62.67,62.7,62.53,62.53,35400.0,49.0833,49.1068,48.9736,48.9736,35400.0
2013-05-31 12:00:00,62.53,62.54,62.28,62.35,54400.0,48.9736,48.9814,48.7778,48.8326,54400.0
2013-05-31 12:30:00,62.35,62.37,62.24,62.25,35500.0,48.8326,48.8483,48.7465,48.7543,35500.0
2013-05-31 13:00:00,62.25,62.47,62.24,62.46,26100.0,48.7543,48.9266,48.7465,48.9188,26100.0
2013-05-31 13:30:00,62.47,62.47,62.28,62.38,52100.0,48.9266,48.9266,48.7778,48.8561,52100.0
2013-05-31 14:00:00,62.39,62.47,62.25,62.33,75900.0,48.864,48.9266,48.7543,48.817,75900.0
2013-05-31 14:30:00,62.32,62.32,62.12,62.13,69700.0,48.8091,48.8091,48.6525,48.6603,69700.0
2013-05-31 15:00:00,62.13,62.25,62.06,62.08,67200.0,48.6603,48.7543,48.6055,48.6212,67200.0
2013-05-31 15:30:00,62.09,62.16,61.83,61.84,379200.0,48.629,48.6838,48.4254,48.4332,379200.0
2013-06-03 09:30:00,61.91,62.08,61.62,61.68,128700.0,48.488,48.6212,48.2609,48.3079,128700.0
2013-06-03 10:00:00,61.67,62.18,61.52,61.81,72700.0,48.3001,48.6995,48.1826,48.4097,72700.0
2013-06-03 10:30:00,61.82,62.1,61.63,62.03,94900.0,48.4175,48.6368,48.2687,48.582,94900.0
2013-06-03 11:00:00,62.04,62.18,61.82,61.9,78200.0,48.5898,48.6995,48.4175,48.4802,78200.0
2013-06-03 11:30:00,61.89,62.17,61.84,62.11,47800.0,48.4724,48.6917,48.4332,48.6447,47800.0
2013-06-03 12:00:00,62.12,62.25,62.03,62.06,48200.0,48.6525,48.7543,48.582,48.6055,48200.0
2013-06-03 12:30:00,62.05,62.2,62.02,62.04,62900.0,48.5977,48.7152,48.5742,48.5898,62900.0
2013-06-03 13:00:00,62.06,62.2,62.04,62.15,54000.0,48.6055,48.7152,48.5898,48.676,54000.0
2013-06-03 13:30:00,62.16,62.26,62.11,62.12,60700.0,48.6838,48.7621,48.6447,48.6525,60700.0
2013-06-03 14:00:00,62.13,62.3,62.08,62.24,68800.0,48.6603,48.7935,48.6212,48.7465,68800.0
2013-06-03 14:30:00,62.24,62.31,62.17,62.22,66700.0,48.7465,48.8013,48.6917,48.7308,66700.0
2013-06-03 15:00:00,62.23,62.23,62.02,62.14,84300.0,48.7387,48.7387,48.5742,48.6682,84300.0
2013-06-03 15:30:00,62.13,62.55,62.08,62.53,220500.0,48.6603,48.9893,48.6212,48.9736,220500.0
2013-06-04 09:30:00,62.53,62.91,62.44,62.64,127300.0,48.9736,49.2712,48.9031,49.0598,127300.0
2013-06-04 10:00:00,62.64,62.77,62.32,62.62,52900.0,49.0598,49.1616,48.8091,49.0441,52900.0
2013-06-04 10:30:00,62.62,62.76,62.24,62.29,36900.0,49.0441,49.1537,48.7465,48.7856,36900.0
2013-06-04 11:00:00,62.28,62.75,62.26,62.64,45300.0,48.7778,49.1459,48.7621,49.0598,45300.0
2013-06-04 11:30:00,62.61,62.8,62.54,62.55,34200.0,49.0363,49.1851,48.9814,48.9893,34200.0
2013-06-04 12:00:00,62.54,62.64,62.36,62.41,77500.0,48.9814,49.0598,48.8405,48.8796,77500.0
2013-06-04 12:30:00,62.41,62.67,62.39,62.64,36900.0,48.8796,49.0833,48.864,49.0598,36900.0
2013-06-04 13:00:00,62.64,62.8,62.37,62.42,39000.0,49.0598,49.1851,48.8483,48.8875,39000.0
2013-06-04 13:30:00,62.42,62.45,62.2,62.3,39500.0,48.8875,48.911,48.7152,48.7935,39500.0
2013-06-04 14:00:00,62.29,62.29,62.11,62.16,58500.0,48.7856,48.7856,48.6447,48.6838,58500.0
2013-06-04 14:30:00,62.16,62.4,62.12,62.35,55200.0,48.6838,48.8718,48.6525,48.8326,55200.0
2013-06-04 15:00:00,62.37,62.48,62.3,62.43,71200.0,48.8483,48.9345,48.7935,48.8953,71200.0
2013-06-04 15:30:00,62.43,62.56,62.36,62.41,126000.0,48.8953,48.9971,48.8405,48.8796,126000.0
2013-06-05 09:30:00,62.28,62.31,61.67,61.83,119900.0,48.7778,48.8013,48.3001,48.4254,119900.0
2013-06-05 10:00:00,61.86,62.04,61.39,61.48,118000.0,48.4489,48.5898,48.0808,48.1512,118000.0
2013-06-05 10:30:00,61.47,61.69,61.45,61.62,104800.0,48.1434,48.3157,48.1278,48.2609,104800.0
2013-06-05 11:00:00,61.61,61.63,61.5,61.52,59200.0,48.2531,48.2687,48.1669,48.1826,59200.0
2013-06-05 11:30:00,61.51,61.56,61.03,61.22,119100.0,48.1747,48.2139,47.7988,47.9476,119100.0
2013-06-05 12:00:00,61.23,61.34,61.12,61.32,64200.0,47.9554,48.0416,47.8693,48.0259,64200.0
2013-06-05 12:30:00,61.31,61.33,61.11,61.32,72500.0,48.0181,48.0338,47.8615,48.0259,72500.0
2013-06-05 13:00:00,61.32,61.55,61.26,61.48,66300.0,48.0259,48.2061,47.9789,48.1512,66300.0
2013-06-05 13:30:00,61.49,61.79,61.48,61.67,78100.0,48.1591,48.394,48.1512,48.3001,78100.0
2013-06-05 14:00:00,61.67,61.75,61.53,61.56,51200.0,48.3001,48.3627,48.1904,48.2139,51200.0
2013-06-05 14:30:00,61.58,61.9,61.53,61.88,58400.0,48.2296,48.4802,48.1904,48.4645,58400.0
2013-06-05 15:00:00,61.88,61.97,61.77,61.92,87500.0,48.4645,48.535,48.3784,48.4959,87500.0
2013-06-05 15:30:00,61.9,61.9,61.62,61.65,148200.0,48.4802,48.4802,48.2609,48.2844,148200.0
2013-06-06 09:30:00,61.6,61.69,61.32,61.63,102900.0,48.2452,48.3157,48.0259,48.2687,102900.0
2013-06-06 10:00:00,61.63,61.71,61.32,61.35,45400.0,48.2687,48.3314,48.0259,48.0494,45400.0
2013-06-06 10:30:00,61.36,61.83,61.32,61.83,51600.0,48.0573,48.4254,48.0259,48.4254,51600.0
2013-06-06 11:00:00,61.82,61.94,61.62,61.76,95500.0,48.4175,48.5115,48.2609,48.3705,95500.0
2013-06-06 11:30:00,61.76,61.92,61.59,61.68,43600.0,48.3705,48.4959,48.2374,48.3079,43600.0
2013-06-06 12:00:00,61.66,61.68,61.27,61.42,32500.0,48.2922,48.3079,47.9868,48.1043,32500.0
2013-06-06 12:30:00,61.44,61.57,61.31,61.37,34700.0,48.1199,48.2217,48.0181,48.0651,34700.0
2013-06-06 13:00:00,61.38,61.67,61.37,61.56,67700.0,48.0729,48.3001,48.0651,48.2139,67700.0
2013-06-06 13:30:00,61.55,61.95,61.55,61.9,51100.0,48.2061,48.5194,48.2061,48.4802,51100.0
2013-06-06 14:00:00,61.89,61.9,61.67,61.82,44500.0,48.4724,48.4802,48.3001,48.4175,44500.0
2013-06-06 14:30:00,61.83,62.03,61.7,61.78,56000.0,48.4254,48.582,48.3236,48.3862,56000.0
2013-06-06 15:00:00,61.78,61.86,61.69,61.83,64200.0,48.3862,48.4489,48.3157,48.4254,64200.0
2013-06-06 15:30:00,61.84,62.09,61.83,62.09,159700.0,48.4332,48.629,48.4254,48.629,159700.0
2013-06-07 09:30:00,62.55,62.89,62.18,62.46,501800.0,48.9893,49.2556,48.6995,48.9188,501800.0
2013-06-07 10:00:00,62.49,63.0,62.49,62.8,45900.0,48.9423,49.3417,48.9423,49.1851,45900.0
2013-06-07 10:30:00,62.81,62.87,62.64,62.7,62400.0,49.1929,49.2399,49.0598,49.1068,62400.0
2013-06-07 11:00:00,62.7,62.81,62.67,62.79,64100.0,49.1068,49.1929,49.0833,49.1772,64100.0
2013-06-07 11:30:00,62.79,62.84,62.53,62.53,48800.0,49.1772,49.2164,48.9736,48.9736,48800.0
2013-06-07 12:00:00,62.55,62.61,62.35,62.61,30700.0,48.9893,49.0363,48.8326,49.0363,30700.0
2013-06-07 12:30:00,62.62,62.62,62.52,62.55,15100.0,49.0441,49.0441,48.9658,48.9893,15100.0
2013-06-07 13:00:00,62.55,62.74,62.52,62.54,27200.0,48.9893,49.1381,48.9658,48.9814,27200.0
2013-06-07 13:30:00,62.56,62.58,62.29,62.29,26900.0,48.9971,49.0128,48.7856,48.7856,26900.0
2013-06-07 14:00:00,62.29,62.34,62.14,62.17,37500.0,48.7856,48.8248,48.6682,48.6917,37500.0
2013-06-07 14:30:00,62.17,62.24,62.06,62.2,70100.0,48.6917,48.7465,48.6055,48.7152,70100.0
2013-06-07 15:00:00,62.2,62.24,62.11,62.15,81800.0,48.7152,48.7465,48.6447,48.676,81800.0
2013-06-07 15:30:00,62.14,62.23,62.08,62.2,160300.0,48.6682,48.7387,48.6212,48.7152,160300.0
2013-06-10 09:30:00,62.44,63.08,62.44,63.02,112800.0,48.9031,49.4044,48.9031,49.3574,112800.0
2013-06-10 10:00:00,63.01,63.09,62.68,63.08,147700.0,49.3495,49.4122,49.0911,49.4044,147700.0
2013-06-10 10:30:00,63.11,63.29,62.97,63.17,66300.0,49.4279,49.5688,49.3182,49.4749,66300.0
2013-06-10 11:00:00,63.23,63.4,63.2,63.25,42100.0,49.5219,49.655,49.4984,49.5375,42100.0
2013-06-10 11:30:00,63.27,63.35,63.18,63.18,56200.0,49.5532,49.6158,49.4827,49.4827,56200.0
2013-06-10 12:00:00,63.18,63.27,63.08,63.27,50500.0,49.4827,49.5532,49.4044,49.5532,50500.0
2013-06-10 12:30:00,63.27,63.33,63.22,63.25,39200.0,49.5532,49.6002,49.514,49.5375,39200.0
2013-06-10 13:00:00,63.25,63.28,63.14,63.19,38300.0,49.5375,49.561,49.4514,49.4905,38300.0
2013-06-10 13:30:00,63.19,63.21,62.99,63.0,23100.0,49.4905,49.5062,49.3339,49.3417,23100.0
2013-06-10 14:00:00,63.0,63.13,62.99,63.12,43900.0,49.3417,49.4435,49.3339,49.4357,43900.0
2013-06-10 14:30:00,63.14,63.23,63.1,63.18,43900.0,49.4514,49.5219,49.42,49.4827,43900.0
2013-06-10 15:00:00,63.19,63.22,63.12,63.22,54000.0,49.4905,49.514,49.4357,49.514,54000.0
2013-06-10 15:30:00,63.22,63.28,63.05,63.19,115500.0,49.514,49.561,49.3809,49.4905,115500.0
2013-06-11 09:30:00,62.68,62.81,62.44,62.54,88000.0,49.0911,49.1929,48.9031,48.9814,88000.0
2013-06-11 10:00:00,62.54,62.62,62.38,62.51,39800.0,48.9814,49.0441,48.8561,48.9579,39800.0
2013-06-11 10:30:00,62.52,62.77,62.51,62.74,32900.0,48.9658,49.1616,48.9579,49.1381,32900.0
2013-06-11 11:00:00,62.75,63.06,62.6,63.04,37300.0,49.1459,49.3887,49.0284,49.373,37300.0
2013-06-11 11:30:00,63.04,63.15,62.95,63.04,30000.0,49.373,49.4592,49.3026,49.373,30000.0
2013-06-11 12:00:00,63.07,63.22,62.98,63.01,29700.0,49.3965,49.514,49.3261,49.3495,29700.0
2013-06-11 12:30:00,63.03,63.12,62.84,62.95,72700.0,49.3652,49.4357,49.2164,49.3026,72700.0
2013-06-11 13:00:00,62.95,63.03,62.66,62.67,39000.0,49.3026,49.3652,49.0754,49.0833,39000.0
2013-06-11 13:30:00,62.65,62.69,62.52,62.54,43700.0,49.0676,49.0989,48.9658,48.9814,43700.0
2013-06-11 14:00:00,62.54,62.78,62.52,62.78,44600.0,48.9814,49.1694,48.9658,49.1694,44600.0
2013-06-11 14:30:00,62.78,62.86,62.66,62.85,49700.0,49.1694,49.2321,49.0754,49.2242,49700.0
2013-06-11 15:00:00,62.85,62.89,62.72,62.72,68200.0,49.2242,49.2556,49.1224,49.1224,68200.0
2013-06-11 15:30:00,62.72,62.77,62.54,62.56,129500.0,49.1224,49.1616,48.9814,48.9971,129500.0
2013-06-12 09:30:00,62.97,63.18,62.64,62.68,43500.0,49.3182,49.4827,49.0598,49.0911,43500.0
2013-06-12 10:00:00,62.68,62.69,62.42,62.69,42300.0,49.0911,49.0989,48.8875,49.0989,42300.0
2013-06-12 10:30:00,62.7,62.79,62.51,62.62,33400.0,49.1068,49.1772,48.9579,49.0441,33400.0
2013-06-12 11:00:00,62.63,62.68,62.48,62.56,35400.0,49.0519,49.0911,48.9345,48.9971,35400.0
2013-06-12 11:30:00,62.54,62.66,62.22,62.27,38300.0,48.9814,49.0754,48.7308,48.77,38300.0
2013-06-12 12:00:00,62.28,62.39,62.21,62.34,25500.0,48.7778,48.864,48.723,48.8248,25500.0
2013-06-12 12:30:00,62.34,62.42,62.2,62.3,68800.0,48.8248,48.8875,48.7152,48.7935,68800.0
2013-06-12 13:00:00,62.3,62.35,62.22,62.28,62400.0,48.7935,48.8326,48.7308,48.7778,62400.0
2013-06-12 13:30:00,62.29,62.42,62.18,62.38,56600.0,48.7856,48.8875,48.6995,48.8561,56600.0
2013-06-12 14:00:00,62.37,62.38,62.12,62.23,63300.0,48.8483,48.8561,48.6525,48.7387,63300.0
2013-06-12 14:30:00,62.24,62.37,62.14,62.37,47000.0,48.7465,48.8483,48.6682,48.8483,47000.0
2013-06-12 15:00:00,62.36,62.38,62.21,62.26,84200.0,48.8405,48.8561,48.723,48.7621,84200.0
2013-06-12 15:30:00,62.26,62.27,62.0,62.01,250500.0,48.7621,48.77,48.5585,48.5663,250500.0
2013-06-13 09:30:00,62.0,62.43,61.71,62.33,162100.0,48.5585,48.8953,48.3314,48.817,162100.0
2013-06-13 10:00:00,62.35,62.51,62.2,62.43,101100.0,48.8326,48.9579,48.7152,48.8953,101100.0
2013-06-13 10:30:00,62.45,62.66,62.45,62.49,45700.0,48.911,49.0754,48.911,48.9423,45700.0
2013-06-13 11:00:00,62.46,62.85,62.46,62.84,68800.0,48.9188,49.2242,48.9188,49.2164,68800.0
2013-06-13 11:30:00,62.84,62.93,62.75,62.93,69900.0,49.2164,49.2869,49.1459,49.2869,69900.0
2013-06-13 12:00:00,62.91,62.91,62.6,62.62,31700.0,49.2712,49.2712,49.0284,49.0441,31700.0
2013-06-13 12:30:00,62.6,62.92,62.57,62.92,31500.0,49.0284,49.2791,49.0049,49.2791,31500.0
2013-06-13 13:00:00,62.92,62.96,62.89,62.9,56000.0,49.2791,49.3104,49.2556,49.2634,56000.0
2013-06-13 13:30:00,62.92,62.95,62.67,62.7,24600.0,49.2791,49.3026,49.0833,49.1068,24600.0
2013-06-13 14:00:00,62.71,62.82,62.63,62.7,43900.0,49.1146,49.2007,49.0519,49.1068,43900.0
2013-06-13 14:30:00,62.67,62.72,62.59,62.7,26600.0,49.0833,49.1224,49.0206,49.1068,26600.0
2013-06-13 15:00:00,62.69,62.81,62.65,62.69,43100.0,49.0989,49.1929,49.0676,49.0989,43100.0
2013-06-13 15:30:00,62.71,62.98,62.7,62.9,97700.0,49.1146,49.3261,49.1068,49.2634,97700.0
2013-06-14 09:30:00,62.69,63.22,62.69,63.22,37000.0,49.0989,49.514,49.0989,49.514,37000.0
2013-06-14 10:00:00,63.29,63.39,63.18,63.2,30700.0,49.5688,49.6472,49.4827,49.4984,30700.0
2013-06-14 10:30:00,63.2,63.22,62.85,62.85,23000.0,49.4984,49.514,49.2242,49.2242,23000.0
2013-06-14 11:00:00,62.84,62.94,62.8,62.85,18800.0,49.2164,49.2947,49.1851,49.2242,18800.0
2013-06-14 11:30:00,62.85,63.05,62.76,63.0,52800.0,49.2242,49.3809,49.1537,49.3417,52800.0
2013-06-14 12:00:00,63.04,63.1,62.94,63.1,25800.0,49.373,49.42,49.2947,49.42,25800.0
2013-06-14 12:30:00,63.13,63.18,62.93,62.95,29000.0,49.4435,49.4827,49.2869,49.3026,29000.0
2013-06-14 13:00:00,62.96,62.96,62.54,62.55,15400.0,49.3104,49.3104,48.9814,48.9893,15400.0
2013-06-14 13:30:00,62.54,62.61,62.52,62.6,23600.0,48.9814,49.0363,48.9658,49.0284,23600.0
2013-06-14 14:00:00,62.57,62.73,62.5,62.7,19900.0,49.0049,49.1303,48.9501,49.1068,19900.0
2013-06-14 14:30:00,62.69,62.7,62.56,62.57,19700.0,49.0989,49.1068,48.9971,49.0049,19700.0
2013-06-14 15:00:00,62.57,62.69,62.57,62.64,47700.0,49.0049,49.0989,49.0049,49.0598,47700.0
2013-06-14 15:30:00,62.64,62.7,62.54,62.62,76000.0,49.0598,49.1068,48.9814,49.0441,76000.0
2013-06-17 09:30:00,62.8,63.06,62.68,63.02,81000.0,49.1851,49.3887,49.0911,49.3574,81000.0
2013-06-17 10:00:00,63.02,63.03,62.67,62.72,20700.0,49.3574,49.3652,49.0833,49.1224,20700.0
2013-06-17 10:30:00,62.73,62.8,62.68,62.8,25000.0,49.1303,49.1851,49.0911,49.1851,25000.0
2013-06-17 11:00:00,62.81,62.87,62.73,62.74,16900.0,49.1929,49.2399,49.1303,49.1381,16900.0
2013-06-17 11:30:00,62.73,62.76,62.65,62.69,27200.0,49.1303,49.1537,49.0676,49.0989,27200.0
2013-06-17 12:00:00,62.68,62.7,62.6,62.6,23800.0,49.0911,49.1068,49.0284,49.0284,23800.0
2013-06-17 12:30:00,62.61,62.71,62.54,62.58,27900.0,49.0363,49.1146,48.9814,49.0128,27900.0
2013-06-17 13:00:00,62.59,62.6,62.48,62.59,30400.0,49.0206,49.0284,48.9345,49.0206,30400.0
2013-06-17 13:30:00,62.6,62.76,62.6,62.7,24900.0,49.0284,49.1537,49.0284,49.1068,24900.0
2013-06-17 14:00:00,62.72,62.73,62.42,62.46,48900.0,49.1224,49.1303,48.8875,48.9188,48900.0
2013-06-17 14:30:00,62.46,62.57,62.36,62.44,58900.0,48.9188,49.0049,48.8405,48.9031,58900.0
2013-06-17 15:00:00,62.43,62.61,62.42,62.54,75900.0,48.8953,49.0363,48.8875,48.9814,75900.0
2013-06-17 15:30:00,62.54,62.69,62.54,62.61,141800.0,48.9814,49.0989,48.9814,49.0363,141800.0
2013-06-18 09:30:00,62.46,62.69,62.25,62.41,80800.0,48.9188,49.0989,48.7543,48.8796,80800.0
2013-06-18 10:00:00,62.4,62.42,62.27,62.35,68800.0,48.8718,48.8875,48.77,48.8326,68800.0
2013-06-18 10:30:00,62.32,62.44,62.32,62.4,65600.0,48.8091,48.9031,48.8091,48.8718,65600.0
2013-06-18 11:00:00,62.4,62.41,62.32,62.36,45200.0,48.8718,48.8796,48.8091,48.8405,45200.0
2013-06-18 11:30:00,62.37,62.5,62.36,62.39,38800.0,48.8483,48.9501,48.8405,48.864,38800.0
2013-06-18 12:00:00,62.4,62.4,62.35,62.39,25900.0,48.8718,48.8718,48.8326,48.864,25900.0
2013-06-18 12:30:00,62.39,62.46,62.37,62.43,80800.0,48.864,48.9188,48.8483,48.8953,80800.0
2013-06-18 13:00:00,62.43,62.46,62.17,62.17,62100.0,48.8953,48.9188,48.6917,48.6917,62100.0
2013-06-18 13:30:00,62.19,62.33,62.17,62.33,61200.0,48.7073,48.817,48.6917,48.817,61200.0
2013-06-18 14:00:00,62.33,62.43,62.28,62.36,83100.0,48.817,48.8953,48.7778,48.8405,83100.0
2013-06-18 14:30:00,62.36,62.41,62.34,62.39,83800.0,48.8405,48.8796,48.8248,48.864,83800.0
2013-06-18 15:00:00,62.38,62.43,62.33,62.43,91600.0,48.8561,48.8953,48.817,48.8953,91600.0
2013-06-18 15:30:00,62.45,62.45,62.34,62.39,155600.0,48.911,48.911,48.8248,48.864,155600.0
2013-06-19 09:30:00,62.46,62.62,62.3,62.41,49200.0,48.9188,49.0441,48.7935,48.8796,49200.0
2013-06-19 10:00:00,62.42,62.6,62.39,62.59,41500.0,48.8875,49.0284,48.864,49.0206,41500.0
2013-06-19 10:30:00,62.59,62.67,62.52,62.61,30300.0,49.0206,49.0833,48.9658,49.0363,30300.0
2013-06-19 11:00:00,62.61,62.63,62.47,62.48,31800.0,49.0363,49.0519,48.9266,48.9345,31800.0
2013-06-19 11:30:00,62.47,62.51,62.38,62.47,25300.0,48.9266,48.9579,48.8561,48.9266,25300.0
2013-06-19 12:00:00,62.47,62.51,62.41,62.46,21500.0,48.9266,48.9579,48.8796,48.9188,21500.0
2013-06-19 12:30:00,62.46,62.51,62.45,62.45,20700.0,48.9188,48.9579,48.911,48.911,20700.0
2013-06-19 13:00:00,62.47,62.52,62.45,62.47,33100.0,48.9266,48.9658,48.911,48.9266,33100.0
2013-06-19 13:30:00,62.47,62.55,62.46,62.54,33200.0,48.9266,48.9893,48.9188,48.9814,33200.0
2013-06-19 14:00:00,62.54,62.55,62.2,62.45,93400.0,48.9814,48.9893,48.7152,48.911,93400.0
2013-06-19 14:30:00,62.41,62.44,61.88,61.92,51800.0,48.8796,48.9031,48.4645,48.4959,51800.0
2013-06-19 15:00:00,61.92,62.35,61.86,62.33,81100.0,48.4959,48.8326,48.4489,48.817,81100.0
2013-06-19 15:30:00,62.34,62.41,61.88,61.88,182100.0,48.8248,48.8796,48.4645,48.4645,182100.0
2013-06-20 09:30:00,61.49,61.83,61.4,61.47,75800.0,48.1591,48.4254,48.0886,48.1434,75800.0
2013-06-20 10:00:00,61.52,61.55,61.1,61.14,153400.0,48.1826,48.2061,47.8536,47.885,153400.0
2013-06-20 10:30:00,61.13,61.36,61.05,61.21,75300.0,47.8771,48.0573,47.8145,47.9398,75300.0
2013-06-20 11:00:00,61.2,61.2,60.82,61.0,91200.0,47.932,47.932,47.6343,47.7753,91200.0
2013-06-20 11:30:00,61.0,61.18,60.91,61.17,41500.0,47.7753,47.9163,47.7048,47.9085,41500.0
2013-06-20 12:00:00,61.18,61.3,61.16,61.24,70800.0,47.9163,48.0103,47.9006,47.9633,70800.0
2013-06-20 12:30:00,61.24,61.39,61.23,61.29,69100.0,47.9633,48.0808,47.9554,48.0024,69100.0
2013-06-20 13:00:00,61.29,61.3,61.08,61.18,39000.0,48.0024,48.0103,47.838,47.9163,39000.0
2013-06-20 13:30:00,61.18,61.21,61.08,61.16,37900.0,47.9163,47.9398,47.838,47.9006,37900.0
2013-06-20 14:00:00,61.16,61.16,60.87,60.88,41600.0,47.9006,47.9006,47.6735,47.6813,41600.0
2013-06-20 14:30:00,60.89,61.04,60.85,60.9,53100.0,47.6892,47.8066,47.6578,47.697,53100.0
2013-06-20 15:00:00,60.92,61.01,60.82,60.89,76500.0,47.7127,47.7831,47.6343,47.6892,76500.0
2013-06-20 15:30:00,60.88,61.01,60.75,60.82,149900.0,47.6813,47.7831,47.5795,47.6343,149900.0
2013-06-21 09:30:00,61.28,61.89,61.2,61.81,247700.0,47.9946,48.4724,47.932,48.4097,247700.0
2013-06-21 10:00:00,61.82,61.96,61.55,61.57,56500.0,48.4175,48.5272,48.2061,48.2217,56500.0
2013-06-21 10:30:00,61.57,62.03,61.52,61.86,108300.0,48.2217,48.582,48.1826,48.4489,108300.0
2013-06-21 11:00:00,61.86,61.96,61.32,61.32,40000.0,48.4489,48.5272,48.0259,48.0259,40000.0
2013-06-21 11:30:00,61.32,61.32,61.12,61.25,61200.0,48.0259,48.0259,47.8693,47.9711,61200.0
2013-06-21 12:00:00,61.25,61.33,61.04,61.09,43700.0,47.9711,48.0338,47.8066,47.8458,43700.0
2013-06-21 12:30:00,61.11,61.35,61.1,61.27,55200.0,47.8615,48.0494,47.8536,47.9868,55200.0
2013-06-21 13:00:00,61.27,61.46,61.24,61.31,38700.0,47.9868,48.1356,47.9633,48.0181,38700.0
2013-06-21 13:30:00,61.3,61.37,61.09,61.12,35900.0,48.0103,48.0651,47.8458,47.8693,35900.0
2013-06-21 14:00:00,61.11,61.12,60.93,61.1,63100.0,47.8615,47.8693,47.7205,47.8536,63100.0
2013-06-21 14:30:00,61.11,61.19,61.02,61.19,45800.0,47.8615,47.9241,47.791,47.9241,45800.0
2013-06-21 15:00:00,61.19,61.38,61.15,61.36,86700.0,47.9241,48.0729,47.8928,48.0573,86700.0
2013-06-21 15:30:00,61.38,61.38,61.01,61.08,232100.0,48.0729,48.0729,47.7831,47.838,232100.0
2013-06-24 09:30:00,60.63,61.11,60.31,60.5,344900.0,47.4855,47.8615,47.2349,47.3837,344900.0
2013-06-24 10:00:00,60.5,60.51,60.31,60.31,96600.0,47.3837,47.3915,47.2349,47.2349,96600.0
2013-06-24 10:30:00,60.32,60.38,60.21,60.28,194600.0,47.2427,47.2897,47.1566,47.2114,194600.0
2013-06-24 11:00:00,60.3,60.91,60.27,60.69,323900.0,47.2271,47.7048,47.2036,47.5325,323900.0
2013-06-24 11:30:00,60.66,60.77,60.54,60.67,53500.0,47.509,47.5952,47.415,47.5169,53500.0
2013-06-24 12:00:00,60.65,60.72,60.32,60.41,58600.0,47.5012,47.556,47.2427,47.3132,58600.0
2013-06-24 12:30:00,60.41,60.66,60.39,60.66,45100.0,47.3132,47.509,47.2976,47.509,45100.0
2013-06-24 13:00:00,60.65,60.93,60.6,60.86,37500.0,47.5012,47.7205,47.462,47.6657,37500.0
2013-06-24 13:30:00,60.88,61.04,60.78,60.96,73200.0,47.6813,47.8066,47.603,47.744,73200.0
2013-06-24 14:00:00,61.01,61.31,60.92,61.29,73300.0,47.7831,48.0181,47.7127,48.0024,73300.0
2013-06-24 14:30:00,61.29,61.4,61.17,61.19,91200.0,48.0024,48.0886,47.9085,47.9241,91200.0
2013-06-24 15:00:00,61.19,61.31,61.04,61.05,67200.0,47.9241,48.0181,47.8066,47.8145,67200.0
2013-06-24 15:30:00,61.08,61.2,60.8,60.82,234700.0,47.838,47.932,47.6187,47.6343,234700.0
2013-06-25 09:30:00,61.22,61.29,60.56,60.62,112700.0,47.9476,48.0024,47.4307,47.4777,112700.0
2013-06-25 10:00:00,60.66,60.73,60.36,60.55,67400.0,47.509,47.5638,47.2741,47.4229,67400.0
2013-06-25 10:30:00,60.55,60.87,60.47,60.87,82000.0,47.4229,47.6735,47.3602,47.6735,82000.0
2013-06-25 11:00:00,60.85,60.88,60.72,60.81,61300.0,47.6578,47.6813,47.556,47.6265,61300.0
2013-06-25 11:30:00,60.81,60.86,60.69,60.86,38700.0,47.6265,47.6657,47.5325,47.6657,38700.0
2013-06-25 12:00:00,60.84,60.92,60.78,60.89,40300.0,47.65,47.7127,47.603,47.6892,40300.0
2013-06-25 12:30:00,60.87,60.98,60.84,60.88,24700.0,47.6735,47.7596,47.65,47.6813,24700.0
2013-06-25 13:00:00,60.87,60.89,60.67,60.73,25500.0,47.6735,47.6892,47.5169,47.5638,25500.0
2013-06-25 13:30:00,60.73,60.87,60.7,60.73,44700.0,47.5638,47.6735,47.5404,47.5638,44700.0
2013-06-25 14:00:00,60.73,60.78,60.66,60.69,36300.0,47.5638,47.603,47.509,47.5325,36300.0
2013-06-25 14:30:00,60.69,60.83,60.69,60.77,48500.0,47.5325,47.6422,47.5325,47.5952,48500.0
2013-06-25 15:00:00,60.78,60.92,60.77,60.91,39700.0,47.603,47.7127,47.5952,47.7048,39700.0
2013-06-25 15:30:00,60.91,61.0,60.75,60.8,117900.0,47.7048,47.7753,47.5795,47.6187,117900.0
2013-06-26 09:30:00,61.17,61.23,60.87,60.96,93400.0,47.9085,47.9554,47.6735,47.744,93400.0
2013-06-26 10:00:00,60.96,61.0,60.78,60.78,33100.0,47.744,47.7753,47.603,47.603,33100.0
2013-06-26 10:30:00,60.78,60.88,60.69,60.69,29700.0,47.603,47.6813,47.5325,47.5325,29700.0
2013-06-26 11:00:00,60.68,60.88,60.59,60.84,42200.0,47.5247,47.6813,47.4542,47.65,42200.0
2013-06-26 11:30:00,60.82,61.03,60.75,61.01,38900.0,47.6343,47.7988,47.5795,47.7831,38900.0
2013-06-26 12:00:00,61.01,61.37,60.98,61.37,41900.0,47.7831,48.0651,47.7596,48.0651,41900.0
2013-06-26 12:30:00,61.35,61.37,61.24,61.26,42600.0,48.0494,48.0651,47.9633,47.9789,42600.0
2013-06-26 13:00:00,61.25,61.35,61.15,61.26,60900.0,47.9711,48.0494,47.8928,47.9789,60900.0
2013-06-26 13:30:00,61.27,61.31,61.17,61.23,37600.0,47.9868,48.0181,47.9085,47.9554,37600.0
2013-06-26 14:00:00,61.24,61.35,61.21,61.33,37300.0,47.9633,48.0494,47.9398,48.0338,37300.0
2013-06-26 14:30:00,61.33,61.53,61.32,61.49,53100.0,48.0338,48.1904,48.0259,48.1591,53100.0
2013-06-26 15:00:00,61.48,61.57,61.38,61.39,42500.0,48.1512,48.2217,48.0729,48.0808,42500.0
2013-06-26 15:30:00,61.39,61.39,61.14,61.17,111600.0,48.0808,48.0808,47.885,47.9085,111600.0
2013-06-27 09:30:00,61.49,61.8,61.49,61.77,26800.0,48.1591,48.4019,48.1591,48.3784,26800.0
2013-06-27 10:00:00,61.74,61.82,61.62,61.79,101300.0,48.3549,48.4175,48.2609,48.394,101300.0
2013-06-27 10:30:00,61.81,61.87,61.76,61.86,43200.0,48.4097,48.4567,48.3705,48.4489,43200.0
2013-06-27 11:00:00,61.84,61.93,61.72,61.77,48300.0,48.4332,48.5037,48.3392,48.3784,48300.0
2013-06-27 11:30:00,61.75,61.76,61.61,61.64,39600.0,48.3627,48.3705,48.2531,48.2766,39600.0
2013-06-27 12:00:00,61.65,61.66,61.45,61.48,91200.0,48.2844,48.2922,48.1278,48.1512,91200.0
2013-06-27 12:30:00,61.5,61.55,61.44,61.5,54100.0,48.1669,48.2061,48.1199,48.1669,54100.0
2013-06-27 13:00:00,61.5,61.56,61.46,61.51,28700.0,48.1669,48.2139,48.1356,48.1747,28700.0
2013-06-27 13:30:00,61.51,61.56,61.37,61.37,39000.0,48.1747,48.2139,48.0651,48.0651,39000.0
2013-06-27 14:00:00,61.39,61.51,61.37,61.51,44400.0,48.0808,48.1747,48.0651,48.1747,44400.0
2013-06-27 14:30:00,61.51,61.52,61.4,61.46,42900.0,48.1747,48.1826,48.0886,48.1356,42900.0
2013-06-27 15:00:00,61.45,61.45,61.33,61.4,63000.0,48.1278,48.1278,48.0338,48.0886,63000.0
2013-06-27 15:30:00,61.41,61.41,61.3,61.41,237900.0,48.0964,48.0964,48.0103,48.0964,237900.0
2013-06-28 09:30:00,61.07,61.18,60.44,60.75,234400.0,48.0668,48.1534,47.5709,47.8149,234400.0
2013-06-28 10:00:00,60.75,60.92,60.66,60.91,54100.0,47.8149,47.9487,47.7441,47.9409,54100.0
2013-06-28 10:30:00,60.92,61.21,60.92,61.16,41700.0,47.9487,48.177,47.9487,48.1376,41700.0
2013-06-28 11:00:00,61.15,61.29,61.13,61.17,24900.0,48.1298,48.24,48.114,48.1455,24900.0
2013-06-28 11:30:00,61.17,61.27,61.14,61.16,32100.0,48.1455,48.2242,48.1219,48.1376,32100.0
2013-06-28 12:00:00,61.16,61.17,60.75,60.78,47400.0,48.1376,48.1455,47.8149,47.8385,47400.0
2013-06-28 12:30:00,60.78,60.78,60.59,60.63,93200.0,47.8385,47.8385,47.689,47.7205,93200.0
2013-06-28 13:00:00,60.62,60.63,60.48,60.49,164000.0,47.7126,47.7205,47.6024,47.6103,164000.0
2013-06-28 13:30:00,60.53,60.6,60.41,60.41,69800.0,47.6418,47.6969,47.5473,47.5473,69800.0
2013-06-28 14:00:00,60.42,60.42,60.12,60.23,160800.0,47.5552,47.5552,47.3191,47.4057,160800.0
2013-06-28 14:30:00,60.25,60.57,60.23,60.57,132300.0,47.4214,47.6733,47.4057,47.6733,132300.0
2013-06-28 15:00:00,60.57,60.99,60.53,60.97,207700.0,47.6733,48.0038,47.6418,47.9881,207700.0
2013-06-28 15:30:00,60.98,61.18,60.61,60.64,275300.0,47.996,48.1534,47.7047,47.7284,275300.0
2013-07-01 09:30:00,60.81,61.15,60.58,60.91,198100.0,47.8622,48.1298,47.6811,47.9409,198100.0
2013-07-01 10:00:00,60.91,60.97,60.64,60.67,45500.0,47.9409,47.9881,47.7284,47.752,45500.0
2013-07-01 10:30:00,60.67,60.73,60.61,60.65,25600.0,47.752,47.7992,47.7047,47.7362,25600.0
2013-07-01 11:00:00,60.65,60.84,60.65,60.72,40900.0,47.7362,47.8858,47.7362,47.7913,40900.0
2013-07-01 11:30:00,60.74,60.95,60.73,60.91,56600.0,47.8071,47.9724,47.7992,47.9409,56600.0
2013-07-01 12:00:00,60.92,61.0,60.87,60.93,59500.0,47.9487,48.0117,47.9094,47.9566,59500.0
2013-07-01 12:30:00,60.93,61.04,60.81,60.81,46600.0,47.9566,48.0432,47.8622,47.8622,46600.0
2013-07-01 13:00:00,60.82,60.82,60.71,60.73,31000.0,47.87,47.87,47.7835,47.7992,31000.0
2013-07-01 13:30:00,60.73,60.75,60.57,60.59,65400.0,47.7992,47.8149,47.6733,47.689,65400.0
2013-07-01 14:00:00,60.58,60.68,60.58,60.68,58400.0,47.6811,47.7598,47.6811,47.7598,58400.0
2013-07-01 14:30:00,60.66,60.71,60.64,60.67,48700.0,47.7441,47.7835,47.7284,47.752,48700.0
2013-07-01 15:00:00,60.65,60.7,60.57,60.59,67500.0,47.7362,47.7756,47.6733,47.689,67500.0
2013-07-01 15:30:00,60.59,60.59,60.42,60.46,180600.0,47.689,47.689,47.5552,47.5867,180600.0
2013-07-02 09:30:00,60.39,60.68,60.33,60.57,89900.0,47.5316,47.7598,47.4844,47.6733,89900.0
2013-07-02 10:00:00,60.59,60.66,60.52,60.58,63800.0,47.689,47.7441,47.6339,47.6811,63800.0
2013-07-02 10:30:00,60.59,60.59,60.37,60.49,59100.0,47.689,47.689,47.5158,47.6103,59100.0
2013-07-02 11:00:00,60.5,60.55,60.37,60.5,62100.0,47.6182,47.6575,47.5158,47.6182,62100.0
2013-07-02 11:30:00,60.49,60.52,60.43,60.5,52600.0,47.6103,47.6339,47.5631,47.6182,52600.0
2013-07-02 12:00:00,60.49,60.52,60.33,60.38,30300.0,47.6103,47.6339,47.4844,47.5237,30300.0
2013-07-02 12:30:00,60.39,60.41,60.32,60.38,37800.0,47.5316,47.5473,47.4765,47.5237,37800.0
2013-07-02 13:00:00,60.37,60.41,60.28,60.35,37900.0,47.5158,47.5473,47.445,47.5001,37900.0
2013-07-02 13:30:00,60.34,60.47,60.32,60.37,34800.0,47.4922,47.5946,47.4765,47.5158,34800.0
2013-07-02 14:00:00,60.37,60.37,60.07,60.17,55700.0,47.5158,47.5158,47.2797,47.3584,55700.0
2013-07-02 14:30:00,60.15,60.33,60.15,60.29,84800.0,47.3427,47.4844,47.3427,47.4529,84800.0
2013-07-02 15:00:00,60.29,60.3,60.22,60.28,88500.0,47.4529,47.4608,47.3978,47.445,88500.0
2013-07-02 15:30:00,60.28,60.48,60.21,60.43,184600.0,47.445,47.6024,47.3899,47.5631,184600.0
2013-07-03 09:30:00,60.14,60.17,59.84,60.13,70400.0,47.3348,47.3584,47.0987,47.3269,70400.0
2013-07-03 10:00:00,60.11,60.29,60.02,60.28,102200.0,47.3112,47.4529,47.2404,47.445,102200.0
2013-07-03 10:30:00,60.28,60.33,60.2,60.23,59400.0,47.445,47.4844,47.382,47.4057,59400.0
2013-07-03 11:00:00,60.22,60.42,60.22,60.35,36900.0,47.3978,47.5552,47.3978,47.5001,36900.0
2013-07-03 11:30:00,60.37,60.41,60.28,60.39,50300.0,47.5158,47.5473,47.445,47.5316,50300.0
2013-07-03 12:00:00,60.4,60.4,60.16,60.16,61500.0,47.5395,47.5395,47.3506,47.3506,61500.0
2013-07-03 12:30:00,60.15,60.15,60.0,60.05,75500.0,47.3427,47.3427,47.2246,47.264,75500.0
2013-07-05 09:30:00,60.35,60.5,60.29,60.31,24300.0,47.5001,47.6182,47.4529,47.4686,24300.0
2013-07-05 10:00:00,60.28,60.37,60.1,60.19,24600.0,47.445,47.5158,47.3033,47.3742,24600.0
2013-07-05 10:30:00,60.16,60.16,59.93,60.09,33400.0,47.3506,47.3506,47.1695,47.2955,33400.0
2013-07-05 11:00:00,60.09,60.29,60.04,60.26,48000.0,47.2955,47.4529,47.2561,47.4293,48000.0
2013-07-05 11:30:00,60.25,60.34,60.14,60.28,34000.0,47.4214,47.4922,47.3348,47.445,34000.0
2013-07-05 12:00:00,60.3,60.4,60.26,60.37,27000.0,47.4608,47.5395,47.4293,47.5158,27000.0
2013-07-05 12:30:00,60.37,60.52,60.37,60.46,26900.0,47.5158,47.6339,47.5158,47.5867,26900.0
2013-07-05 13:00:00,60.45,60.54,60.42,60.46,27500.0,47.5788,47.6497,47.5552,47.5867,27500.0
2013-07-05 13:30:00,60.45,60.55,60.45,60.52,25200.0,47.5788,47.6575,47.5788,47.6339,25200.0
2013-07-05 14:00:00,60.53,60.63,60.53,60.61,30800.0,47.6418,47.7205,47.6418,47.7047,30800.0
2013-07-05 14:30:00,60.6,60.66,60.54,60.55,25800.0,47.6969,47.7441,47.6497,47.6575,25800.0
2013-07-05 15:00:00,60.57,60.61,60.47,60.51,28000.0,47.6733,47.7047,47.5946,47.626,28000.0
2013-07-05 15:30:00,60.5,60.83,60.49,60.81,63400.0,47.6182,47.8779,47.6103,47.8622,63400.0
2013-07-08 09:30:00,61.02,61.1,60.77,61.07,22400.0,48.0274,48.0904,47.8307,48.0668,22400.0
2013-07-08 10:00:00,61.08,61.27,61.01,61.05,18600.0,48.0747,48.2242,48.0196,48.0511,18600.0
2013-07-08 10:30:00,61.08,61.35,61.04,61.29,29800.0,48.0747,48.2872,48.0432,48.24,29800.0
2013-07-08 11:00:00,61.28,61.47,61.27,61.33,34200.0,48.2321,48.3816,48.2242,48.2714,34200.0
2013-07-08 11:30:00,61.33,61.38,61.27,61.29,28700.0,48.2714,48.3108,48.2242,48.24,28700.0
2013-07-08 12:00:00,61.3,61.31,61.22,61.25,40200.0,48.2478,48.2557,48.1849,48.2085,40200.0
2013-07-08 12:30:00,61.25,61.3,61.17,61.19,32600.0,48.2085,48.2478,48.1455,48.1613,32600.0
2013-07-08 13:00:00,61.2,61.26,61.15,61.19,34000.0,48.1691,48.2163,48.1298,48.1613,34000.0
2013-07-08 13:30:00,61.19,61.34,61.17,61.31,41600.0,48.1613,48.2793,48.1455,48.2557,41600.0
2013-07-08 14:00:00,61.31,61.39,61.28,61.35,30400.0,48.2557,48.3187,48.2321,48.2872,30400.0
2013-07-08 14:30:00,61.35,61.35,61.3,61.33,28700.0,48.2872,48.2872,48.2478,48.2714,28700.0
2013-07-08 15:00:00,61.33,61.34,61.18,61.18,39800.0,48.2714,48.2793,48.1534,48.1534,39800.0
2013-07-08 15:30:00,61.19,61.28,61.17,61.25,177700.0,48.1613,48.2321,48.1455,48.2085,177700.0
2013-07-09 09:30:00,56.99,59.39,56.81,58.62,853400.0,44.8555,46.7445,44.7139,46.1385,853400.0
2013-07-09 10:00:00,58.68,58.8,58.4,58.44,356800.0,46.1857,46.2801,45.9653,45.9968,356800.0
2013-07-09 10:30:00,58.47,58.61,58.22,58.48,295900.0,46.0204,46.1306,45.8236,46.0283,295900.0
2013-07-09 11:00:00,58.47,58.49,57.74,57.94,346900.0,46.0204,46.0361,45.4458,45.6033,346900.0
2013-07-09 11:30:00,57.94,58.01,57.73,58.0,242600.0,45.6033,45.6583,45.438,45.6505,242600.0
2013-07-09 12:00:00,58.0,58.15,57.83,58.03,418700.0,45.6505,45.7685,45.5167,45.6741,418700.0
2013-07-09 12:30:00,58.02,58.22,57.99,58.16,247200.0,45.6662,45.8236,45.6426,45.7764,247200.0
2013-07-09 13:00:00,58.16,58.21,58.05,58.2,297300.0,45.7764,45.8158,45.6898,45.8079,297300.0
2013-07-09 13:30:00,58.2,58.62,58.16,58.62,207200.0,45.8079,46.1385,45.7764,46.1385,207200.0
2013-07-09 14:00:00,58.63,58.98,58.6,58.72,229300.0,46.1463,46.4218,46.1227,46.2172,229300.0
2013-07-09 14:30:00,58.72,58.8,58.0,58.08,217200.0,46.2172,46.2801,45.6505,45.7134,217200.0
2013-07-09 15:00:00,58.09,58.14,57.96,58.09,480400.0,45.7213,45.7607,45.619,45.7213,480400.0
2013-07-09 15:30:00,58.09,58.14,57.95,57.99,804800.0,45.7213,45.7607,45.6111,45.6426,804800.0
2013-07-10 09:30:00,58.11,58.98,58.11,58.89,188100.0,45.7371,46.4218,45.7371,46.351,188100.0
2013-07-10 10:00:00,58.88,59.16,58.88,58.97,276500.0,46.3431,46.5635,46.3431,46.4139,276500.0
2013-07-10 10:30:00,58.97,59.04,58.85,58.95,181300.0,46.4139,46.469,46.3195,46.3982,181300.0
2013-07-10 11:00:00,58.96,59.08,58.93,59.01,96500.0,46.4061,46.5005,46.3825,46.4454,96500.0
2013-07-10 11:30:00,59.0,59.04,58.92,58.95,62600.0,46.4376,46.469,46.3746,46.3982,62600.0
2013-07-10 12:00:00,58.95,59.04,58.87,58.91,67400.0,46.3982,46.469,46.3352,46.3667,67400.0
2013-07-10 12:30:00,58.91,58.91,58.74,58.75,62800.0,46.3667,46.3667,46.2329,46.2408,62800.0
2013-07-10 13:00:00,58.75,58.8,58.66,58.69,35900.0,46.2408,46.2801,46.1699,46.1936,35900.0
2013-07-10 13:30:00,58.7,58.78,58.67,58.74,21600.0,46.2014,46.2644,46.1778,46.2329,21600.0
2013-07-10 14:00:00,58.74,58.94,58.63,58.75,96800.0,46.2329,46.3903,46.1463,46.2408,96800.0
2013-07-10 14:30:00,58.75,58.91,58.72,58.91,101200.0,46.2408,46.3667,46.2172,46.3667,101200.0
2013-07-10 15:00:00,58.91,59.01,58.83,58.89,121500.0,46.3667,46.4454,46.3037,46.351,121500.0
2013-07-10 15:30:00,58.89,59.02,58.85,59.0,305500.0,46.351,46.4533,46.3195,46.4376,305500.0
2013-07-11 09:30:00,59.53,59.6,59.15,59.22,136900.0,46.8547,46.9098,46.5556,46.6107,136900.0
2013-07-11 10:00:00,59.23,59.24,58.95,58.98,141300.0,46.6186,46.6265,46.3982,46.4218,141300.0
2013-07-11 10:30:00,58.98,58.99,58.72,58.86,64800.0,46.4218,46.4297,46.2172,46.3274,64800.0
2013-07-11 11:00:00,58.86,58.97,58.84,58.94,95900.0,46.3274,46.4139,46.3116,46.3903,95900.0
2013-07-11 11:30:00,58.94,59.02,58.94,59.02,85500.0,46.3903,46.4533,46.3903,46.4533,85500.0
2013-07-11 12:00:00,59.0,59.06,58.98,59.01,46800.0,46.4376,46.4848,46.4218,46.4454,46800.0
2013-07-11 12:30:00,59.01,59.04,58.91,58.91,48000.0,46.4454,46.469,46.3667,46.3667,48000.0
2013-07-11 13:00:00,58.91,58.92,58.86,58.9,44500.0,46.3667,46.3746,46.3274,46.3588,44500.0
2013-07-11 13:30:00,58.91,59.06,58.87,59.05,46300.0,46.3667,46.4848,46.3352,46.4769,46300.0
2013-07-11 14:00:00,59.05,59.15,59.03,59.12,44500.0,46.4769,46.5556,46.4612,46.532,44500.0
2013-07-11 14:30:00,59.13,59.35,59.12,59.24,59900.0,46.5399,46.713,46.532,46.6265,59900.0
2013-07-11 15:00:00,59.26,59.29,59.14,59.2,57700.0,46.6422,46.6658,46.5477,46.595,57700.0
2013-07-11 15:30:00,59.21,59.31,59.14,59.3,215300.0,46.6028,46.6815,46.5477,46.6737,215300.0
2013-07-12 09:30:00,58.95,59.19,58.82,58.85,157100.0,46.3982,46.5871,46.2959,46.3195,157100.0
2013-07-12 10:00:00,58.85,58.89,58.61,58.75,86100.0,46.3195,46.351,46.1306,46.2408,86100.0
2013-07-12 10:30:00,58.76,58.79,58.6,58.66,65800.0,46.2487,46.2723,46.1227,46.1699,65800.0
2013-07-12 11:00:00,58.65,58.73,58.64,58.69,58400.0,46.1621,46.225,46.1542,46.1936,58400.0
2013-07-12 11:30:00,58.7,58.72,58.64,58.69,91000.0,46.2014,46.2172,46.1542,46.1936,91000.0
2013-07-12 12:00:00,58.69,58.87,58.69,58.82,61300.0,46.1936,46.3352,46.1936,46.2959,61300.0
2013-07-12 12:30:00,58.82,58.84,58.73,58.84,55500.0,46.2959,46.3116,46.225,46.3116,55500.0
2013-07-12 13:00:00,58.84,58.94,58.74,58.92,50100.0,46.3116,46.3903,46.2329,46.3746,50100.0
2013-07-12 13:30:00,58.94,59.06,58.94,58.96,74000.0,46.3903,46.4848,46.3903,46.4061,74000.0
2013-07-12 14:00:00,58.97,59.16,58.96,59.15,135800.0,46.4139,46.5635,46.4061,46.5556,135800.0
2013-07-12 14:30:00,59.14,59.27,59.14,59.25,171900.0,46.5477,46.6501,46.5477,46.6343,171900.0
2013-07-12 15:00:00,59.27,59.27,59.18,59.26,69600.0,46.6501,46.6501,46.5792,46.6422,69600.0
2013-07-12 15:30:00,59.26,59.36,59.24,59.34,244000.0,46.6422,46.7209,46.6265,46.7052,244000.0
2013-07-15 09:30:00,59.6,60.16,59.6,59.9,191400.0,46.9098,47.3506,46.9098,47.1459,191400.0
2013-07-15 10:00:00,59.89,59.89,59.57,59.74,69800.0,47.1381,47.1381,46.8862,47.02,69800.0
2013-07-15 10:30:00,59.71,59.95,59.64,59.8,64300.0,46.9964,47.1853,46.9413,47.0672,64300.0
2013-07-15 11:00:00,59.8,59.88,59.71,59.88,32700.0,47.0672,47.1302,46.9964,47.1302,32700.0
2013-07-15 11:30:00,59.87,59.9,59.8,59.83,38800.0,47.1223,47.1459,47.0672,47.0908,38800.0
2013-07-15 12:00:00,59.83,60.0,59.72,59.79,143900.0,47.0908,47.2246,47.0042,47.0593,143900.0
2013-07-15 12:30:00,59.78,59.85,59.67,59.7,30100.0,47.0515,47.1066,46.9649,46.9885,30100.0
2013-07-15 13:00:00,59.69,59.78,59.69,59.77,22300.0,46.9806,47.0515,46.9806,47.0436,22300.0
2013-07-15 13:30:00,59.77,59.79,59.68,59.68,41300.0,47.0436,47.0593,46.9728,46.9728,41300.0
2013-07-15 14:00:00,59.69,59.78,59.68,59.72,55200.0,46.9806,47.0515,46.9728,47.0042,55200.0
2013-07-15 14:30:00,59.72,59.84,59.7,59.84,36800.0,47.0042,47.0987,46.9885,47.0987,36800.0
2013-07-15 15:00:00,59.84,59.96,59.82,59.96,48500.0,47.0987,47.1931,47.083,47.1931,48500.0
2013-07-15 15:30:00,59.96,59.97,59.84,59.9,148700.0,47.1931,47.201,47.0987,47.1459,148700.0
2013-07-16 09:30:00,59.86,60.01,59.86,59.94,132700.0,47.1144,47.2325,47.1144,47.1774,132700.0
2013-07-16 10:00:00,59.97,60.13,59.94,60.05,55100.0,47.201,47.3269,47.1774,47.264,55100.0
2013-07-16 10:30:00,60.03,60.07,59.96,60.0,30800.0,47.2482,47.2797,47.1931,47.2246,30800.0
2013-07-16 11:00:00,60.01,60.24,59.98,60.17,33800.0,47.2325,47.4135,47.2089,47.3584,33800.0
2013-07-16 11:30:00,60.17,60.22,60.08,60.13,49300.0,47.3584,47.3978,47.2876,47.3269,49300.0
2013-07-16 12:00:00,60.13,60.19,60.09,60.18,25000.0,47.3269,47.3742,47.2955,47.3663,25000.0
2013-07-16 12:30:00,60.19,60.22,60.13,60.16,40100.0,47.3742,47.3978,47.3269,47.3506,40100.0
2013-07-16 13:00:00,60.16,60.22,60.12,60.18,47900.0,47.3506,47.3978,47.3191,47.3663,47900.0
2013-07-16 13:30:00,60.19,60.21,60.08,60.11,59900.0,47.3742,47.3899,47.2876,47.3112,59900.0
2013-07-16 14:00:00,60.11,60.21,60.11,60.14,46400.0,47.3112,47.3899,47.3112,47.3348,46400.0
2013-07-16 14:30:00,60.15,60.16,60.02,60.1,41500.0,47.3427,47.3506,47.2404,47.3033,41500.0
2013-07-16 15:00:00,60.1,60.1,60.01,60.1,44600.0,47.3033,47.3033,47.2325,47.3033,44600.0
2013-07-16 15:30:00,60.1,60.14,60.05,60.14,120900.0,47.3033,47.3348,47.264,47.3348,120900.0
2013-07-17 09:30:00,60.4,60.59,60.17,60.24,110300.0,47.5395,47.689,47.3584,47.4135,110300.0
2013-07-17 10:00:00,60.25,60.41,60.18,60.26,126400.0,47.4214,47.5473,47.3663,47.4293,126400.0
2013-07-17 10:30:00,60.26,60.46,60.25,60.41,60800.0,47.4293,47.5867,47.4214,47.5473,60800.0
2013-07-17 11:00:00,60.41,60.55,60.34,60.51,53100.0,47.5473,47.6575,47.4922,47.626,53100.0
2013-07-17 11:30:00,60.5,60.62,60.31,60.4,85300.0,47.6182,47.7126,47.4686,47.5395,85300.0
2013-07-17 12:00:00,60.4,60.46,60.09,60.14,85900.0,47.5395,47.5867,47.2955,47.3348,85900.0
2013-07-17 12:30:00,60.14,60.14,59.89,59.9,65400.0,47.3348,47.3348,47.1381,47.1459,65400.0
2013-07-17 13:00:00,59.89,59.95,59.83,59.83,83300.0,47.1381,47.1853,47.0908,47.0908,83300.0
2013-07-17 13:30:00,59.83,59.91,59.53,59.53,119700.0,47.0908,47.1538,46.8547,46.8547,119700.0
2013-07-17 14:00:00,59.53,59.65,59.46,59.62,146100.0,46.8547,46.9492,46.7996,46.9255,146100.0
2013-07-17 14:30:00,59.62,59.77,59.47,59.76,124800.0,46.9255,47.0436,46.8075,47.0357,124800.0
2013-07-17 15:00:00,59.76,59.93,59.48,59.89,325300.0,47.0357,47.1695,46.8153,47.1381,325300.0
2013-07-17 15:30:00,59.88,59.98,59.78,59.79,385200.0,47.1302,47.2089,47.0515,47.0593,385200.0
2013-07-18 09:30:00,59.5,59.72,58.65,58.95,627700.0,46.8311,47.0042,46.1621,46.3982,627700.0
2013-07-18 10:00:00,58.96,59.23,58.86,59.2,233700.0,46.4061,46.6186,46.3274,46.595,233700.0
2013-07-18 10:30:00,59.21,59.27,58.95,58.98,227400.0,46.6028,46.6501,46.3982,46.4218,227400.0
2013-07-18 11:00:00,58.98,59.14,58.79,58.85,304300.0,46.4218,46.5477,46.2723,46.3195,304300.0
2013-07-18 11:30:00,58.87,59.53,58.84,59.29,157900.0,46.3352,46.8547,46.3116,46.6658,157900.0
2013-07-18 12:00:00,59.28,59.29,58.9,58.99,1028500.0,46.6579,46.6658,46.3588,46.4297,1028500.0
2013-07-18 12:30:00,59.0,59.02,58.92,58.96,159600.0,46.4376,46.4533,46.3746,46.4061,159600.0
2013-07-18 13:00:00,58.94,59.05,58.91,58.98,147500.0,46.3903,46.4769,46.3667,46.4218,147500.0
2013-07-18 13:30:00,58.99,59.28,58.95,59.21,215000.0,46.4297,46.6579,46.3982,46.6028,215000.0
2013-07-18 14:00:00,59.21,59.21,58.99,59.05,427100.0,46.6028,46.6028,46.4297,46.4769,427100.0
2013-07-18 14:30:00,59.05,59.08,59.03,59.04,173700.0,46.4769,46.5005,46.4612,46.469,173700.0
2013-07-18 15:00:00,59.04,59.06,58.99,59.06,175400.0,46.469,46.4848,46.4297,46.4848,175400.0
2013-07-18 15:30:00,59.06,59.08,58.88,58.92,327200.0,46.4848,46.5005,46.3431,46.3746,327200.0
2013-07-19 09:30:00,59.21,59.34,59.02,59.1,263200.0,46.6028,46.7052,46.4533,46.5163,263200.0
2013-07-19 10:00:00,59.1,59.19,59.03,59.06,117000.0,46.5163,46.5871,46.4612,46.4848,117000.0
2013-07-19 10:30:00,59.06,59.18,59.04,59.09,95000.0,46.4848,46.5792,46.469,46.5084,95000.0
2013-07-19 11:00:00,59.1,59.21,59.08,59.18,123700.0,46.5163,46.6028,46.5005,46.5792,123700.0
2013-07-19 11:30:00,59.17,59.21,59.15,59.2,98600.0,46.5714,46.6028,46.5556,46.595,98600.0
2013-07-19 12:00:00,59.2,59.21,59.11,59.13,74700.0,46.595,46.6028,46.5241,46.5399,74700.0
2013-07-19 12:30:00,59.13,59.2,59.13,59.15,130900.0,46.5399,46.595,46.5399,46.5556,130900.0
2013-07-19 13:00:00,59.15,59.15,59.03,59.05,77200.0,46.5556,46.5556,46.4612,46.4769,77200.0
2013-07-19 13:30:00,59.05,59.1,59.01,59.03,68400.0,46.4769,46.5163,46.4454,46.4612,68400.0
2013-07-19 14:00:00,59.04,59.07,58.95,58.99,98600.0,46.469,46.4926,46.3982,46.4297,98600.0
2013-07-19 14:30:00,58.98,59.03,58.98,59.02,103400.0,46.4218,46.4612,46.4218,46.4533,103400.0
2013-07-19 15:00:00,59.02,59.16,59.02,59.14,295900.0,46.4533,46.5635,46.4533,46.5477,295900.0
2013-07-19 15:30:00,59.13,59.2,59.02,59.03,563900.0,46.5399,46.595,46.4533,46.4612,563900.0
2013-07-22 09:30:00,59.0,59.38,59.0,59.25,230400.0,46.4376,46.7366,46.4376,46.6343,230400.0
2013-07-22 10:00:00,59.25,59.3,59.23,59.25,96100.0,46.6343,46.6737,46.6186,46.6343,96100.0
2013-07-22 10:30:00,59.24,59.33,59.21,59.25,256500.0,46.6265,46.6973,46.6028,46.6343,256500.0
2013-07-22 11:00:00,59.24,59.33,59.23,59.3,104800.0,46.6265,46.6973,46.6186,46.6737,104800.0
2013-07-22 11:30:00,59.29,59.4,59.27,59.3,113500.0,46.6658,46.7524,46.6501,46.6737,113500.0
2013-07-22 12:00:00,59.3,59.35,59.26,59.3,62900.0,46.6737,46.713,46.6422,46.6737,62900.0
2013-07-22 12:30:00,59.29,59.31,59.27,59.29,207400.0,46.6658,46.6815,46.6501,46.6658,207400.0
2013-07-22 13:00:00,59.28,59.3,59.27,59.29,121100.0,46.6579,46.6737,46.6501,46.6658,121100.0
2013-07-22 13:30:00,59.29,59.3,59.24,59.25,111300.0,46.6658,46.6737,46.6265,46.6343,111300.0
2013-07-22 14:00:00,59.25,59.26,59.22,59.24,150400.0,46.6343,46.6422,46.6107,46.6265,150400.0
2013-07-22 14:30:00,59.25,59.3,59.24,59.3,104000.0,46.6343,46.6737,46.6265,46.6737,104000.0
2013-07-22 15:00:00,59.3,59.31,59.24,59.25,126100.0,46.6737,46.6815,46.6265,46.6343,126100.0
2013-07-22 15:30:00,59.25,59.29,59.15,59.15,298700.0,46.6343,46.6658,46.5556,46.5556,298700.0
2013-07-23 09:30:00,59.32,59.42,58.91,58.94,90800.0,46.6894,46.7681,46.3667,46.3903,90800.0
2013-07-23 10:00:00,58.96,59.04,58.93,59.0,87500.0,46.4061,46.469,46.3825,46.4376,87500.0
2013-07-23 10:30:00,59.0,59.11,58.99,59.04,89100.0,46.4376,46.5241,46.4297,46.469,89100.0
2013-07-23 11:00:00,59.05,59.13,58.99,59.08,64700.0,46.4769,46.5399,46.4297,46.5005,64700.0
2013-07-23 11:30:00,59.07,59.12,59.01,59.04,162900.0,46.4926,46.532,46.4454,46.469,162900.0
2013-07-23 12:00:00,59.03,59.14,59.01,59.09,102000.0,46.4612,46.5477,46.4454,46.5084,102000.0
2013-07-23 12:30:00,59.09,59.18,59.05,59.11,58400.0,46.5084,46.5792,46.4769,46.5241,58400.0
2013-07-23 13:00:00,59.12,59.41,59.1,59.41,144300.0,46.532,46.7603,46.5163,46.7603,144300.0
2013-07-23 13:30:00,59.41,59.54,59.34,59.53,99800.0,46.7603,46.8626,46.7052,46.8547,99800.0
2013-07-23 14:00:00,59.51,59.52,59.41,59.42,80900.0,46.839,46.8468,46.7603,46.7681,80900.0
2013-07-23 14:30:00,59.42,59.52,59.4,59.52,204800.0,46.7681,46.8468,46.7524,46.8468,204800.0
2013-07-23 15:00:00,59.52,59.53,59.46,59.46,179600.0,46.8468,46.8547,46.7996,46.7996,179600.0
2013-07-23 15:30:00,59.47,59.51,59.29,59.33,245600.0,46.8075,46.839,46.6658,46.6973,245600.0
2013-07-24 09:30:00,59.33,59.34,58.94,59.0,70800.0,46.6973,46.7052,46.3903,46.4376,70800.0
2013-07-24 10:00:00,58.99,59.03,58.85,59.0,69100.0,46.4297,46.4612,46.3195,46.4376,69100.0
2013-07-24 10:30:00,58.99,59.01,58.85,58.85,83300.0,46.4297,46.4454,46.3195,46.3195,83300.0
2013-07-24 11:00:00,58.86,58.93,58.85,58.87,59400.0,46.3274,46.3825,46.3195,46.3352,59400.0
2013-07-24 11:30:00,58.87,58.88,58.8,58.8,95500.0,46.3352,46.3431,46.2801,46.2801,95500.0
2013-07-24 12:00:00,58.8,58.82,58.7,58.75,58400.0,46.2801,46.2959,46.2014,46.2408,58400.0
2013-07-24 12:30:00,58.76,58.93,58.73,58.93,349100.0,46.2487,46.3825,46.225,46.3825,349100.0
2013-07-24 13:00:00,58.93,58.99,58.92,58.95,78300.0,46.3825,46.4297,46.3746,46.3982,78300.0
2013-07-24 13:30:00,58.93,58.96,58.87,58.92,44100.0,46.3825,46.4061,46.3352,46.3746,44100.0
2013-07-24 14:00:00,58.92,59.0,58.9,58.95,49300.0,46.3746,46.4376,46.3588,46.3982,49300.0
2013-07-24 14:30:00,58.94,58.95,58.88,58.9,72400.0,46.3903,46.3982,46.3431,46.3588,72400.0
2013-07-24 15:00:00,58.89,58.91,58.83,58.88,79000.0,46.351,46.3667,46.3037,46.3431,79000.0
2013-07-24 15:30:00,58.89,58.89,58.7,58.72,347400.0,46.351,46.351,46.2014,46.2172,347400.0
2013-07-25 09:30:00,58.72,59.05,58.72,59.03,172300.0,46.2172,46.4769,46.2172,46.4612,172300.0
2013-07-25 10:00:00,59.0,59.06,58.78,58.87,158700.0,46.4376,46.4848,46.2644,46.3352,158700.0
2013-07-25 10:30:00,58.86,58.89,58.72,58.78,81000.0,46.3274,46.351,46.2172,46.2644,81000.0
2013-07-25 11:00:00,58.79,58.79,58.59,58.62,83000.0,46.2723,46.2723,46.1149,46.1385,83000.0
2013-07-25 11:30:00,58.61,58.66,58.49,58.52,73300.0,46.1306,46.1699,46.0361,46.0598,73300.0
2013-07-25 12:00:00,58.52,58.69,58.51,58.56,105000.0,46.0598,46.1936,46.0519,46.0912,105000.0
2013-07-25 12:30:00,58.56,58.67,58.55,58.61,77700.0,46.0912,46.1778,46.0834,46.1306,77700.0
2013-07-25 13:00:00,58.6,58.64,58.54,58.56,61800.0,46.1227,46.1542,46.0755,46.0912,61800.0
2013-07-25 13:30:00,58.56,58.61,58.54,58.58,68200.0,46.0912,46.1306,46.0755,46.107,68200.0
2013-07-25 14:00:00,58.58,58.59,58.46,58.5,102300.0,46.107,46.1149,46.0125,46.044,102300.0
2013-07-25 14:30:00,58.5,58.51,58.3,58.43,204400.0,46.044,46.0519,45.8866,45.9889,204400.0
2013-07-25 15:00:00,58.43,58.87,58.42,58.87,215200.0,45.9889,46.3352,45.981,46.3352,215200.0
2013-07-25 15:30:00,58.87,58.87,58.78,58.78,390500.0,46.3352,46.3352,46.2644,46.2644,390500.0
2013-07-26 09:30:00,58.62,58.7,58.37,58.41,111200.0,46.1385,46.2014,45.9417,45.9732,111200.0
2013-07-26 10:00:00,58.41,58.62,58.4,58.5,49500.0,45.9732,46.1385,45.9653,46.044,49500.0
2013-07-26 10:30:00,58.49,58.57,58.36,58.39,37600.0,46.0361,46.0991,45.9338,45.9574,37600.0
2013-07-26 11:00:00,58.38,58.54,58.37,58.39,51400.0,45.9496,46.0755,45.9417,45.9574,51400.0
2013-07-26 11:30:00,58.39,58.58,58.39,58.57,34800.0,45.9574,46.107,45.9574,46.0991,34800.0
2013-07-26 12:00:00,58.57,58.57,58.48,58.5,39700.0,46.0991,46.0991,46.0283,46.044,39700.0
2013-07-26 12:30:00,58.49,58.51,58.43,58.5,30700.0,46.0361,46.0519,45.9889,46.044,30700.0
2013-07-26 13:00:00,58.48,58.61,58.48,58.6,38300.0,46.0283,46.1306,46.0283,46.1227,38300.0
2013-07-26 13:30:00,58.6,58.61,58.49,58.56,57500.0,46.1227,46.1306,46.0361,46.0912,57500.0
2013-07-26 14:00:00,58.55,58.58,58.48,58.5,55700.0,46.0834,46.107,46.0283,46.044,55700.0
2013-07-26 14:30:00,58.48,58.59,58.48,58.57,43000.0,46.0283,46.1149,46.0283,46.0991,43000.0
2013-07-26 15:00:00,58.57,58.64,58.54,58.58,58600.0,46.0991,46.1542,46.0755,46.107,58600.0
2013-07-26 15:30:00,58.56,58.57,58.49,58.49,237000.0,46.0912,46.0991,46.0361,46.0361,237000.0
2013-07-29 09:30:00,58.5,58.76,58.45,58.67,58400.0,46.044,46.2487,46.0047,46.1778,58400.0
2013-07-29 10:00:00,58.67,58.69,58.46,58.6,49300.0,46.1778,46.1936,46.0125,46.1227,49300.0
2013-07-29 10:30:00,58.6,58.67,58.58,58.61,60800.0,46.1227,46.1778,46.107,46.1306,60800.0
2013-07-29 11:00:00,58.59,58.73,58.59,58.61,90100.0,46.1149,46.225,46.1149,46.1306,90100.0
2013-07-29 11:30:00,58.6,58.62,58.52,58.61,39200.0,46.1227,46.1385,46.0598,46.1306,39200.0
2013-07-29 12:00:00,58.61,58.62,58.52,58.59,67900.0,46.1306,46.1385,46.0598,46.1149,67900.0
2013-07-29 12:30:00,58.59,58.65,58.57,58.6,30800.0,46.1149,46.1621,46.0991,46.1227,30800.0
2013-07-29 13:00:00,58.61,58.69,58.57,58.67,38800.0,46.1306,46.1936,46.0991,46.1778,38800.0
2013-07-29 13:30:00,58.67,58.74,58.62,58.73,54400.0,46.1778,46.2329,46.1385,46.225,54400.0
2013-07-29 14:00:00,58.74,58.89,58.7,58.89,45900.0,46.2329,46.351,46.2014,46.351,45900.0
2013-07-29 14:30:00,58.89,58.94,58.88,58.89,37000.0,46.351,46.3903,46.3431,46.351,37000.0
2013-07-29 15:00:00,58.9,58.94,58.77,58.8,63500.0,46.3588,46.3903,46.2565,46.2801,63500.0
2013-07-29 15:30:00,58.81,58.82,58.68,58.74,117700.0,46.288,46.2959,46.1857,46.2329,117700.0
2013-07-30 09:30:00,58.86,58.94,58.52,58.59,66000.0,46.3274,46.3903,46.0598,46.1149,66000.0
2013-07-30 10:00:00,58.59,58.66,58.31,58.42,54300.0,46.1149,46.1699,45.8945,45.981,54300.0
2013-07-30 10:30:00,58.44,58.54,58.38,58.48,39900.0,45.9968,46.0755,45.9496,46.0283,39900.0
2013-07-30 11:00:00,58.47,58.56,58.45,58.53,56900.0,46.0204,46.0912,46.0047,46.0676,56900.0
2013-07-30 11:30:00,58.55,58.69,58.54,58.64,38200.0,46.0834,46.1936,46.0755,46.1542,38200.0
2013-07-30 12:00:00,58.65,58.68,58.5,58.52,18800.0,46.1621,46.1857,46.044,46.0598,18800.0
2013-07-30 12:30:00,58.53,58.56,58.46,58.47,34100.0,46.0676,46.0912,46.0125,46.0204,34100.0
2013-07-30 13:00:00,58.48,58.54,58.43,58.43,26100.0,46.0283,46.0755,45.9889,45.9889,26100.0
2013-07-30 13:30:00,58.43,58.43,58.27,58.39,46700.0,45.9889,45.9889,45.863,45.9574,46700.0
2013-07-30 14:00:00,58.4,58.45,58.35,58.44,51500.0,45.9653,46.0047,45.926,45.9968,51500.0
2013-07-30 14:30:00,58.45,58.53,58.45,58.46,66100.0,46.0047,46.0676,46.0047,46.0125,66100.0
2013-07-30 15:00:00,58.48,58.55,58.45,58.51,64000.0,46.0283,46.0834,46.0047,46.0519,64000.0
2013-07-30 15:30:00,58.51,58.55,58.41,58.42,163700.0,46.0519,46.0834,45.9732,45.981,163700.0
2013-07-31 09:30:00,58.54,58.78,58.27,58.46,48400.0,46.0755,46.2644,45.863,46.0125,48400.0
2013-07-31 10:00:00,58.49,58.64,58.39,58.57,116500.0,46.0361,46.1542,45.9574,46.0991,116500.0
2013-07-31 10:30:00,58.57,58.66,58.57,58.65,79700.0,46.0991,46.1699,46.0991,46.1621,79700.0
2013-07-31 11:00:00,58.65,58.65,58.47,58.47,51500.0,46.1621,46.1621,46.0204,46.0204,51500.0
2013-07-31 11:30:00,58.49,58.56,58.43,58.46,54200.0,46.0361,46.0912,45.9889,46.0125,54200.0
2013-07-31 12:00:00,58.45,58.48,58.29,58.31,29600.0,46.0047,46.0283,45.8787,45.8945,29600.0
2013-07-31 12:30:00,58.31,58.31,58.23,58.29,37100.0,45.8945,45.8945,45.8315,45.8787,37100.0
2013-07-31 13:00:00,58.29,58.34,58.28,58.34,26800.0,45.8787,45.9181,45.8709,45.9181,26800.0
2013-07-31 13:30:00,58.34,58.37,58.26,58.29,55500.0,45.9181,45.9417,45.8551,45.8787,55500.0
2013-07-31 14:00:00,58.29,58.3,58.11,58.24,129100.0,45.8787,45.8866,45.7371,45.8394,129100.0
2013-07-31 14:30:00,58.25,58.45,58.25,58.39,145800.0,45.8472,46.0047,45.8472,45.9574,145800.0
2013-07-31 15:00:00,58.4,58.5,58.37,58.5,111700.0,45.9653,46.044,45.9417,46.044,111700.0
2013-07-31 15:30:00,58.5,58.5,58.26,58.31,225900.0,46.044,46.044,45.8551,45.8945,225900.0
2013-08-01 09:30:00,58.64,58.81,58.22,58.48,91400.0,46.1542,46.288,45.8236,46.0283,91400.0
2013-08-01 10:00:00,58.48,58.62,58.4,58.44,126300.0,46.0283,46.1385,45.9653,45.9968,126300.0
2013-08-01 10:30:00,58.43,58.52,58.41,58.49,68000.0,45.9889,46.0598,45.9732,46.0361,68000.0
2013-08-01 11:00:00,58.49,58.5,58.4,58.5,35900.0,46.0361,46.044,45.9653,46.044,35900.0
2013-08-01 11:30:00,58.5,58.59,58.46,58.48,39000.0,46.044,46.1149,46.0125,46.0283,39000.0
2013-08-01 12:00:00,58.48,58.56,58.42,58.56,65500.0,46.0283,46.0912,45.981,46.0912,65500.0
2013-08-01 12:30:00,58.56,58.6,58.53,58.58,46700.0,46.0912,46.1227,46.0676,46.107,46700.0
2013-08-01 13:00:00,58.58,58.63,58.55,58.6,41300.0,46.107,46.1463,46.0834,46.1227,41300.0
2013-08-01 13:30:00,58.61,58.63,58.53,58.63,56000.0,46.1306,46.1463,46.0676,46.1463,56000.0
2013-08-01 14:00:00,58.63,58.71,58.6,58.71,151300.0,46.1463,46.2093,46.1227,46.2093,151300.0
2013-08-01 14:30:00,58.71,58.78,58.65,58.74,60800.0,46.2093,46.2644,46.1621,46.2329,60800.0
2013-08-01 15:00:00,58.75,58.75,58.6,58.62,55200.0,46.2408,46.2408,46.1227,46.1385,55200.0
2013-08-01 15:30:00,58.62,58.73,58.62,58.71,266200.0,46.1385,46.225,46.1385,46.2093,266200.0
2013-08-02 09:30:00,58.52,58.68,58.39,58.49,120400.0,46.0598,46.1857,45.9574,46.0361,120400.0
2013-08-02 10:00:00,58.5,58.59,58.45,58.56,56400.0,46.044,46.1149,46.0047,46.0912,56400.0
2013-08-02 10:30:00,58.56,58.86,58.54,58.71,61900.0,46.0912,46.3274,46.0755,46.2093,61900.0
2013-08-02 11:00:00,58.7,58.81,58.68,58.76,77500.0,46.2014,46.288,46.1857,46.2487,77500.0
2013-08-02 11:30:00,58.76,58.77,58.6,58.63,40400.0,46.2487,46.2565,46.1227,46.1463,40400.0
2013-08-02 12:00:00,58.62,58.71,58.6,58.64,36300.0,46.1385,46.2093,46.1227,46.1542,36300.0
2013-08-02 12:30:00,58.64,58.75,58.61,58.71,12700.0,46.1542,46.2408,46.1306,46.2093,12700.0
2013-08-02 13:00:00,58.71,58.71,58.62,58.65,25800.0,46.2093,46.2093,46.1385,46.1621,25800.0
2013-08-02 13:30:00,58.65,58.65,58.58,58.63,31400.0,46.1621,46.1621,46.107,46.1463,31400.0
2013-08-02 14:00:00,58.63,58.72,58.62,58.63,58600.0,46.1463,46.2172,46.1385,46.1463,58600.0
2013-08-02 14:30:00,58.63,58.68,58.55,58.61,66500.0,46.1463,46.1857,46.0834,46.1306,66500.0
2013-08-02 15:00:00,58.62,58.7,58.59,58.59,36300.0,46.1385,46.2014,46.1149,46.1149,36300.0
2013-08-02 15:30:00,58.6,58.69,58.57,58.61,118300.0,46.1227,46.1936,46.0991,46.1306,118300.0
2013-08-05 09:30:00,58.51,58.88,58.51,58.66,30800.0,46.0519,46.3431,46.0519,46.1699,30800.0
2013-08-05 10:00:00,58.72,58.78,58.6,58.61,108100.0,46.2172,46.2644,46.1227,46.1306,108100.0
2013-08-05 10:30:00,58.63,58.73,58.6,58.7,55800.0,46.1463,46.225,46.1227,46.2014,55800.0
2013-08-05 11:00:00,58.7,58.76,58.66,58.66,64800.0,46.2014,46.2487,46.1699,46.1699,64800.0
2013-08-05 11:30:00,58.67,58.72,58.64,58.66,32600.0,46.1778,46.2172,46.1542,46.1699,32600.0
2013-08-05 12:00:00,58.65,58.72,58.64,58.67,23000.0,46.1621,46.2172,46.1542,46.1778,23000.0
2013-08-05 12:30:00,58.66,58.66,58.56,58.56,19000.0,46.1699,46.1699,46.0912,46.0912,19000.0
2013-08-05 13:00:00,58.6,58.6,58.52,58.58,13800.0,46.1227,46.1227,46.0598,46.107,13800.0
2013-08-05 13:30:00,58.58,58.59,58.54,58.54,12700.0,46.107,46.1149,46.0755,46.0755,12700.0
2013-08-05 14:00:00,58.53,58.58,58.5,58.57,26400.0,46.0676,46.107,46.044,46.0991,26400.0
2013-08-05 14:30:00,58.57,58.57,58.5,58.52,38100.0,46.0991,46.0991,46.044,46.0598,38100.0
2013-08-05 15:00:00,58.51,58.54,58.48,58.51,30600.0,46.0519,46.0755,46.0283,46.0519,30600.0
2013-08-05 15:30:00,58.52,58.56,58.38,58.5,150300.0,46.0598,46.0912,45.9496,46.044,150300.0
2013-08-06 09:30:00,58.41,58.61,58.25,58.44,63600.0,45.9732,46.1306,45.8472,45.9968,63600.0
2013-08-06 10:00:00,58.47,58.56,58.36,58.37,74300.0,46.0204,46.0912,45.9338,45.9417,74300.0
2013-08-06 10:30:00,58.32,58.49,58.32,58.45,39000.0,45.9023,46.0361,45.9023,46.0047,39000.0
2013-08-06 11:00:00,58.44,58.66,58.43,58.64,86800.0,45.9968,46.1699,45.9889,46.1542,86800.0
2013-08-06 11:30:00,58.63,58.8,58.63,58.73,37800.0,46.1463,46.2801,46.1463,46.225,37800.0
2013-08-06 12:00:00,58.74,58.78,58.65,58.77,48600.0,46.2329,46.2644,46.1621,46.2565,48600.0
2013-08-06 12:30:00,58.77,58.82,58.73,58.74,66300.0,46.2565,46.2959,46.225,46.2329,66300.0
2013-08-06 13:00:00,58.73,58.75,58.68,58.73,21700.0,46.225,46.2408,46.1857,46.225,21700.0
2013-08-06 13:30:00,58.73,58.76,58.67,58.71,28800.0,46.225,46.2487,46.1778,46.2093,28800.0
2013-08-06 14:00:00,58.69,58.73,58.64,58.72,32900.0,46.1936,46.225,46.1542,46.2172,32900.0
2013-08-06 14:30:00,58.72,58.73,58.6,58.65,43800.0,46.2172,46.225,46.1227,46.1621,43800.0
2013-08-06 15:00:00,58.65,58.66,58.59,58.61,72500.0,46.1621,46.1699,46.1149,46.1306,72500.0
2013-08-06 15:30:00,58.62,58.63,58.47,58.47,272600.0,46.1385,46.1463,46.0204,46.0204,272600.0
2013-08-07 09:30:00,58.39,58.5,58.25,58.35,92600.0,45.9574,46.044,45.8472,45.926,92600.0
2013-08-07 10:00:00,58.35,58.4,58.0,58.11,129600.0,45.926,45.9653,45.6505,45.7371,129600.0
2013-08-07 10:30:00,58.14,58.19,58.04,58.12,109600.0,45.7607,45.8,45.682,45.7449,109600.0
2013-08-07 11:00:00,58.13,58.3,58.01,58.11,226500.0,45.7528,45.8866,45.6583,45.7371,226500.0
2013-08-07 11:30:00,58.1,58.22,58.03,58.19,57200.0,45.7292,45.8236,45.6741,45.8,57200.0
2013-08-07 12:00:00,58.18,58.38,58.14,58.34,70300.0,45.7921,45.9496,45.7607,45.9181,70300.0
2013-08-07 12:30:00,58.34,58.43,58.3,58.33,121000.0,45.9181,45.9889,45.8866,45.9102,121000.0
2013-08-07 13:00:00,58.33,58.43,58.28,58.34,56900.0,45.9102,45.9889,45.8709,45.9181,56900.0
2013-08-07 13:30:00,58.34,58.45,58.29,58.31,43700.0,45.9181,46.0047,45.8787,45.8945,43700.0
2013-08-07 14:00:00,58.32,58.34,58.08,58.13,195100.0,45.9023,45.9181,45.7134,45.7528,195100.0
2013-08-07 14:30:00,58.12,58.21,58.07,58.16,88700.0,45.7449,45.8158,45.7056,45.7764,88700.0
2013-08-07 15:00:00,58.15,58.2,58.14,58.2,121500.0,45.7685,45.8079,45.7607,45.8079,121500.0
2013-08-07 15:30:00,58.2,58.29,58.14,58.27,423400.0,45.8079,45.8787,45.7607,45.863,423400.0
2013-08-08 09:30:00,58.86,59.39,58.81,59.0,247300.0,46.3274,46.7445,46.288,46.4376,247300.0
2013-08-08 10:00:00,59.05,59.12,58.99,59.07,99500.0,46.4769,46.532,46.4297,46.4926,99500.0
2013-08-08 10:30:00,59.07,59.42,59.0,59.42,189100.0,46.4926,46.7681,46.4376,46.7681,189100.0
2013-08-08 11:00:00,59.42,59.56,59.35,59.35,97000.0,46.7681,46.8783,46.713,46.713,97000.0
2013-08-08 11:30:00,59.36,59.44,59.3,59.38,120500.0,46.7209,46.7839,46.6737,46.7366,120500.0
2013-08-08 12:00:00,59.38,59.56,59.36,59.48,77100.0,46.7366,46.8783,46.7209,46.8153,77100.0
2013-08-08 12:30:00,59.49,59.56,59.47,59.5,75700.0,46.8232,46.8783,46.8075,46.8311,75700.0
2013-08-08 13:00:00,59.5,59.51,59.43,59.47,82400.0,46.8311,46.839,46.776,46.8075,82400.0
2013-08-08 13:30:00,59.47,59.47,59.4,59.44,71700.0,46.8075,46.8075,46.7524,46.7839,71700.0
2013-08-08 14:00:00,59.44,59.46,59.32,59.33,72900.0,46.7839,46.7996,46.6894,46.6973,72900.0
2013-08-08 14:30:00,59.34,59.5,59.33,59.5,98700.0,46.7052,46.8311,46.6973,46.8311,98700.0
2013-08-08 15:00:00,59.49,59.49,59.3,59.35,123500.0,46.8232,46.8232,46.6737,46.713,123500.0
2013-08-08 15:30:00,59.35,59.4,59.32,59.33,329700.0,46.713,46.7524,46.6894,46.6973,329700.0
2013-08-09 09:30:00,59.17,59.65,59.17,59.59,156000.0,46.5714,46.9492,46.5714,46.9019,156000.0
2013-08-09 10:00:00,59.61,59.7,59.39,59.54,79700.0,46.9177,46.9885,46.7445,46.8626,79700.0
2013-08-09 10:30:00,59.53,59.59,59.38,59.41,75800.0,46.8547,46.9019,46.7366,46.7603,75800.0
2013-08-09 11:00:00,59.4,59.45,59.3,59.34,90300.0,46.7524,46.7917,46.6737,46.7052,90300.0
2013-08-09 11:30:00,59.33,59.42,59.31,59.37,75700.0,46.6973,46.7681,46.6815,46.7288,75700.0
2013-08-09 12:00:00,59.36,59.49,59.34,59.45,41100.0,46.7209,46.8232,46.7052,46.7917,41100.0
2013-08-09 12:30:00,59.46,59.55,59.46,59.49,29200.0,46.7996,46.8704,46.7996,46.8232,29200.0
2013-08-09 13:00:00,59.48,59.52,59.42,59.49,27000.0,46.8153,46.8468,46.7681,46.8232,27000.0
2013-08-09 13:30:00,59.5,59.53,59.45,59.5,157200.0,46.8311,46.8547,46.7917,46.8311,157200.0
2013-08-09 14:00:00,59.49,59.51,59.42,59.47,39900.0,46.8232,46.839,46.7681,46.8075,39900.0
2013-08-09 14:30:00,59.47,59.52,59.39,59.44,39400.0,46.8075,46.8468,46.7445,46.7839,39400.0
2013-08-09 15:00:00,59.44,59.44,59.4,59.4,50700.0,46.7839,46.7839,46.7524,46.7524,50700.0
2013-08-09 15:30:00,59.4,59.45,59.36,59.39,180600.0,46.7524,46.7917,46.7209,46.7445,180600.0
2013-08-12 09:30:00,59.13,59.38,59.07,59.36,38000.0,46.5399,46.7366,46.4926,46.7209,38000.0
2013-08-12 10:00:00,59.34,59.42,59.22,59.26,90200.0,46.7052,46.7681,46.6107,46.6422,90200.0
2013-08-12 10:30:00,59.27,59.34,59.23,59.28,104000.0,46.6501,46.7052,46.6186,46.6579,104000.0
2013-08-12 11:00:00,59.27,59.43,59.23,59.38,57800.0,46.6501,46.776,46.6186,46.7366,57800.0
2013-08-12 11:30:00,59.38,59.61,59.37,59.46,266400.0,46.7366,46.9177,46.7288,46.7996,266400.0
2013-08-12 12:00:00,59.46,59.48,59.29,59.33,57300.0,46.7996,46.8153,46.6658,46.6973,57300.0
2013-08-12 12:30:00,59.35,59.49,59.32,59.48,53600.0,46.713,46.8232,46.6894,46.8153,53600.0
2013-08-12 13:00:00,59.48,59.55,59.35,59.4,25700.0,46.8153,46.8704,46.713,46.7524,25700.0
2013-08-12 13:30:00,59.41,59.46,59.38,59.45,26600.0,46.7603,46.7996,46.7366,46.7917,26600.0
2013-08-12 14:00:00,59.45,59.51,59.42,59.5,43300.0,46.7917,46.839,46.7681,46.8311,43300.0
2013-08-12 14:30:00,59.5,59.56,59.49,59.52,68100.0,46.8311,46.8783,46.8232,46.8468,68100.0
2013-08-12 15:00:00,59.52,59.56,59.48,59.5,89700.0,46.8468,46.8783,46.8153,46.8311,89700.0
2013-08-12 15:30:00,59.49,59.53,59.47,59.47,235900.0,46.8232,46.8547,46.8075,46.8075,235900.0
2013-08-13 09:30:00,59.41,59.77,59.35,59.42,54900.0,46.7603,47.0436,46.713,46.7681,54900.0
2013-08-13 10:00:00,59.4,59.45,59.24,59.3,92500.0,46.7524,46.7917,46.6265,46.6737,92500.0
2013-08-13 10:30:00,59.29,59.42,59.2,59.29,69600.0,46.6658,46.7681,46.595,46.6658,69600.0
2013-08-13 11:00:00,59.27,59.43,59.24,59.39,65100.0,46.6501,46.776,46.6265,46.7445,65100.0
2013-08-13 11:30:00,59.41,59.56,59.39,59.47,62000.0,46.7603,46.8783,46.7445,46.8075,62000.0
2013-08-13 12:00:00,59.47,59.52,59.39,59.45,62200.0,46.8075,46.8468,46.7445,46.7917,62200.0
2013-08-13 12:30:00,59.46,59.62,59.45,59.56,34300.0,46.7996,46.9255,46.7917,46.8783,34300.0
2013-08-13 13:00:00,59.55,59.65,59.52,59.62,47400.0,46.8704,46.9492,46.8468,46.9255,47400.0
2013-08-13 13:30:00,59.62,59.62,59.45,59.51,117100.0,46.9255,46.9255,46.7917,46.839,117100.0
2013-08-13 14:00:00,59.51,59.66,59.49,59.63,65400.0,46.839,46.957,46.8232,46.9334,65400.0
2013-08-13 14:30:00,59.63,59.71,59.52,59.64,108200.0,46.9334,46.9964,46.8468,46.9413,108200.0
2013-08-13 15:00:00,59.64,59.71,59.56,59.56,195500.0,46.9413,46.9964,46.8783,46.8783,195500.0
2013-08-13 15:30:00,59.55,59.56,59.48,59.51,223800.0,46.8704,46.8783,46.8153,46.839,223800.0
2013-08-14 09:30:00,59.36,59.89,59.36,59.78,153400.0,46.7209,47.1381,46.7209,47.0515,153400.0
2013-08-14 10:00:00,59.78,59.99,59.7,59.94,111900.0,47.0515,47.2168,46.9885,47.1774,111900.0
2013-08-14 10:30:00,59.95,59.97,59.86,59.97,115600.0,47.1853,47.201,47.1144,47.201,115600.0
2013-08-14 11:00:00,59.97,59.98,59.87,59.92,58100.0,47.201,47.2089,47.1223,47.1617,58100.0
2013-08-14 11:30:00,59.92,59.96,59.82,59.93,81300.0,47.1617,47.1931,47.083,47.1695,81300.0
2013-08-14 12:00:00,59.94,59.97,59.9,59.96,58600.0,47.1774,47.201,47.1459,47.1931,58600.0
2013-08-14 12:30:00,59.98,59.99,59.95,59.98,33100.0,47.2089,47.2168,47.1853,47.2089,33100.0
2013-08-14 13:00:00,59.98,60.0,59.8,59.93,84400.0,47.2089,47.2246,47.0672,47.1695,84400.0
2013-08-14 13:30:00,59.91,60.0,59.88,59.95,86500.0,47.1538,47.2246,47.1302,47.1853,86500.0
2013-08-14 14:00:00,59.95,60.08,59.94,60.05,95000.0,47.1853,47.2876,47.1774,47.264,95000.0
2013-08-14 14:30:00,60.05,60.08,59.99,60.03,79700.0,47.264,47.2876,47.2168,47.2482,79700.0
2013-08-14 15:00:00,60.02,60.21,60.0,60.21,127800.0,47.2404,47.3899,47.2246,47.3899,127800.0
2013-08-14 15:30:00,60.21,60.21,60.09,60.1,337300.0,47.3899,47.3899,47.2955,47.3033,337300.0
2013-08-15 09:30:00,59.65,59.8,59.27,59.28,121000.0,46.9492,47.0672,46.6501,46.6579,121000.0
2013-08-15 10:00:00,59.28,59.46,59.1,59.13,97600.0,46.6579,46.7996,46.5163,46.5399,97600.0
2013-08-15 10:30:00,59.12,59.24,58.98,59.09,72500.0,46.532,46.6265,46.4218,46.5084,72500.0
2013-08-15 11:00:00,59.08,59.1,58.84,58.88,86300.0,46.5005,46.5163,46.3116,46.3431,86300.0
2013-08-15 11:30:00,58.88,58.93,58.76,58.77,50000.0,46.3431,46.3825,46.2487,46.2565,50000.0
2013-08-15 12:00:00,58.76,58.92,58.76,58.85,46000.0,46.2487,46.3746,46.2487,46.3195,46000.0
2013-08-15 12:30:00,58.86,58.9,58.75,58.79,35000.0,46.3274,46.3588,46.2408,46.2723,35000.0
2013-08-15 13:00:00,58.79,58.83,58.76,58.78,54300.0,46.2723,46.3037,46.2487,46.2644,54300.0
2013-08-15 13:30:00,58.77,58.87,58.77,58.85,77600.0,46.2565,46.3352,46.2565,46.3195,77600.0
2013-08-15 14:00:00,58.85,58.86,58.67,58.79,76100.0,46.3195,46.3274,46.1778,46.2723,76100.0
2013-08-15 14:30:00,58.81,58.94,58.8,58.87,62100.0,46.288,46.3903,46.2801,46.3352,62100.0
2013-08-15 15:00:00,58.86,58.95,58.82,58.84,68000.0,46.3274,46.3982,46.2959,46.3116,68000.0
2013-08-15 15:30:00,58.84,58.9,58.8,58.83,176500.0,46.3116,46.3588,46.2801,46.3037,176500.0
2013-08-16 09:30:00,58.63,58.63,58.36,58.54,120000.0,46.1463,46.1463,45.9338,46.0755,120000.0
2013-08-16 10:00:00,58.54,58.58,58.23,58.33,59900.0,46.0755,46.107,45.8315,45.9102,59900.0
2013-08-16 10:30:00,58.34,58.47,58.25,58.39,48800.0,45.9181,46.0204,45.8472,45.9574,48800.0
2013-08-16 11:00:00,58.4,58.45,58.31,58.31,57500.0,45.9653,46.0047,45.8945,45.8945,57500.0
2013-08-16 11:30:00,58.31,58.49,58.26,58.49,41400.0,45.8945,46.0361,45.8551,46.0361,41400.0
2013-08-16 12:00:00,58.48,58.5,58.36,58.36,34900.0,46.0283,46.044,45.9338,45.9338,34900.0
2013-08-16 12:30:00,58.36,58.39,58.34,58.35,45000.0,45.9338,45.9574,45.9181,45.926,45000.0
2013-08-16 13:00:00,58.36,58.36,58.15,58.18,57400.0,45.9338,45.9338,45.7685,45.7921,57400.0
2013-08-16 13:30:00,58.18,58.2,58.09,58.09,54000.0,45.7921,45.8079,45.7213,45.7213,54000.0
2013-08-16 14:00:00,58.08,58.09,57.98,58.01,102900.0,45.7134,45.7213,45.6347,45.6583,102900.0
2013-08-16 14:30:00,58.0,58.12,57.99,58.08,115300.0,45.6505,45.7449,45.6426,45.7134,115300.0
2013-08-16 15:00:00,58.08,58.14,58.07,58.14,72200.0,45.7134,45.7607,45.7056,45.7607,72200.0
2013-08-16 15:30:00,58.14,58.19,58.07,58.08,141700.0,45.7607,45.8,45.7056,45.7134,141700.0
2013-08-19 09:30:00,58.06,58.49,58.0,58.49,62400.0,45.6977,46.0361,45.6505,46.0361,62400.0
2013-08-19 10:00:00,58.49,58.71,58.47,58.66,63500.0,46.0361,46.2093,46.0204,46.1699,63500.0
2013-08-19 10:30:00,58.65,58.73,58.45,58.48,49300.0,46.1621,46.225,46.0047,46.0283,49300.0
2013-08-19 11:00:00,58.48,58.53,58.38,58.45,34300.0,46.0283,46.0676,45.9496,46.0047,34300.0
2013-08-19 11:30:00,58.45,58.56,58.38,58.51,57500.0,46.0047,46.0912,45.9496,46.0519,57500.0
2013-08-19 12:00:00,58.52,58.59,58.47,58.57,36200.0,46.0598,46.1149,46.0204,46.0991,36200.0
2013-08-19 12:30:00,58.57,58.6,58.48,58.48,27700.0,46.0991,46.1227,46.0283,46.0283,27700.0
2013-08-19 13:00:00,58.48,58.48,58.37,58.41,27600.0,46.0283,46.0283,45.9417,45.9732,27600.0
2013-08-19 13:30:00,58.39,58.54,58.35,58.53,39300.0,45.9574,46.0755,45.926,46.0676,39300.0
2013-08-19 14:00:00,58.52,58.55,58.52,58.55,45300.0,46.0598,46.0834,46.0598,46.0834,45300.0
2013-08-19 14:30:00,58.55,58.58,58.49,58.53,47800.0,46.0834,46.107,46.0361,46.0676,47800.0
2013-08-19 15:00:00,58.54,58.57,58.49,58.5,70900.0,46.0755,46.0991,46.0361,46.044,70900.0
2013-08-19 15:30:00,58.5,58.6,58.47,58.55,200000.0,46.044,46.1227,46.0204,46.0834,200000.0
2013-08-20 09:30:00,58.56,58.63,58.27,58.5,31000.0,46.0912,46.1463,45.863,46.044,31000.0
2013-08-20 10:00:00,58.48,58.7,58.48,58.65,49000.0,46.0283,46.2014,46.0283,46.1621,49000.0
2013-08-20 10:30:00,58.65,58.75,58.6,58.7,30400.0,46.1621,46.2408,46.1227,46.2014,30400.0
2013-08-20 11:00:00,58.7,58.81,58.67,58.8,50200.0,46.2014,46.288,46.1778,46.2801,50200.0
2013-08-20 11:30:00,58.78,58.91,58.73,58.89,39500.0,46.2644,46.3667,46.225,46.351,39500.0
2013-08-20 12:00:00,58.89,58.93,58.86,58.92,53500.0,46.351,46.3825,46.3274,46.3746,53500.0
2013-08-20 12:30:00,58.92,58.97,58.91,58.94,48100.0,46.3746,46.4139,46.3667,46.3903,48100.0
2013-08-20 13:00:00,58.94,58.95,58.93,58.93,43900.0,46.3903,46.3982,46.3825,46.3825,43900.0
2013-08-20 13:30:00,58.93,58.98,58.93,58.95,44000.0,46.3825,46.4218,46.3825,46.3982,44000.0
2013-08-20 14:00:00,58.95,58.99,58.94,58.96,32600.0,46.3982,46.4297,46.3903,46.4061,32600.0
2013-08-20 14:30:00,58.95,58.99,58.91,58.97,56000.0,46.3982,46.4297,46.3667,46.4139,56000.0
2013-08-20 15:00:00,58.97,58.98,58.87,58.91,55800.0,46.4139,46.4218,46.3352,46.3667,55800.0
2013-08-20 15:30:00,58.92,58.95,58.76,58.77,140400.0,46.3746,46.3982,46.2487,46.2565,140400.0
2013-08-21 09:30:00,59.55,59.79,59.24,59.37,146300.0,46.8704,47.0593,46.6265,46.7288,146300.0
2013-08-21 10:00:00,59.36,59.42,59.0,59.05,96500.0,46.7209,46.7681,46.4376,46.4769,96500.0
2013-08-21 10:30:00,59.05,59.13,58.94,59.1,54700.0,46.4769,46.5399,46.3903,46.5163,54700.0
2013-08-21 11:00:00,59.09,59.1,58.94,59.0,62500.0,46.5084,46.5163,46.3903,46.4376,62500.0
2013-08-21 11:30:00,59.01,59.14,59.01,59.14,58200.0,46.4454,46.5477,46.4454,46.5477,58200.0
2013-08-21 12:00:00,59.15,59.28,59.1,59.23,45800.0,46.5556,46.6579,46.5163,46.6186,45800.0
2013-08-21 12:30:00,59.23,59.28,59.21,59.25,39300.0,46.6186,46.6579,46.6028,46.6343,39300.0
2013-08-21 13:00:00,59.23,59.32,59.17,59.3,46900.0,46.6186,46.6894,46.5714,46.6737,46900.0
2013-08-21 13:30:00,59.3,59.34,59.23,59.24,54200.0,46.6737,46.7052,46.6186,46.6265,54200.0
2013-08-21 14:00:00,59.24,59.34,59.0,59.32,92800.0,46.6265,46.7052,46.4376,46.6894,92800.0
2013-08-21 14:30:00,59.34,59.62,59.34,59.46,63100.0,46.7052,46.9255,46.7052,46.7996,63100.0
2013-08-21 15:00:00,59.46,59.46,59.35,59.35,80500.0,46.7996,46.7996,46.713,46.713,80500.0
2013-08-21 15:30:00,59.35,59.39,59.1,59.14,312600.0,46.713,46.7445,46.5163,46.5477,312600.0
2013-08-22 09:30:00,59.2,59.35,59.03,59.23,57100.0,46.595,46.713,46.4612,46.6186,57100.0
2013-08-22 10:00:00,59.21,59.27,59.14,59.22,41500.0,46.6028,46.6501,46.5477,46.6107,41500.0
2013-08-22 10:30:00,59.22,59.3,59.2,59.21,52400.0,46.6107,46.6737,46.595,46.6028,52400.0
2013-08-22 11:00:00,59.21,59.27,59.03,59.03,63700.0,46.6028,46.6501,46.4612,46.4612,63700.0
2013-08-22 11:30:00,59.01,59.03,58.88,58.93,32100.0,46.4454,46.4612,46.3431,46.3825,32100.0
2013-08-22 12:00:00,58.94,58.99,58.84,58.86,25600.0,46.3903,46.4297,46.3116,46.3274,25600.0
2013-08-22 12:30:00,58.87,58.89,58.73,58.75,23600.0,46.3352,46.351,46.225,46.2408,23600.0
2013-08-22 13:00:00,58.75,58.87,58.73,58.87,31500.0,46.2408,46.3352,46.225,46.3352,31500.0
2013-08-22 13:30:00,58.84,58.89,58.77,58.89,31900.0,46.3116,46.351,46.2565,46.351,31900.0
2013-08-22 14:00:00,58.89,58.95,58.65,58.79,37700.0,46.351,46.3982,46.1621,46.2723,37700.0
2013-08-22 14:30:00,58.79,58.98,58.79,58.91,22700.0,46.2723,46.4218,46.2723,46.3667,22700.0
2013-08-22 15:00:00,58.94,58.94,58.75,58.88,52400.0,46.3903,46.3903,46.2408,46.3431,52400.0
2013-08-22 15:30:00,58.89,58.94,58.83,58.84,143000.0,46.351,46.3903,46.3037,46.3116,143000.0
2013-08-23 09:30:00,59.0,59.29,58.93,59.17,69700.0,46.4376,46.6658,46.3825,46.5714,69700.0
2013-08-23 10:00:00,59.17,59.17,59.02,59.07,29200.0,46.5714,46.5714,46.4533,46.4926,29200.0
2013-08-23 10:30:00,59.06,59.18,59.03,59.1,15200.0,46.4848,46.5792,46.4612,46.5163,15200.0
2013-08-23 11:00:00,59.09,59.11,58.92,58.93,25500.0,46.5084,46.5241,46.3746,46.3825,25500.0
2013-08-23 11:30:00,58.94,58.95,58.87,58.92,16700.0,46.3903,46.3982,46.3352,46.3746,16700.0
2013-08-23 12:00:00,58.94,58.98,58.89,58.94,20600.0,46.3903,46.4218,46.351,46.3903,20600.0
2013-08-23 12:30:00,58.95,59.01,58.86,58.95,18200.0,46.3982,46.4454,46.3274,46.3982,18200.0
2013-08-23 13:00:00,58.94,58.94,58.81,58.84,14200.0,46.3903,46.3903,46.288,46.3116,14200.0
2013-08-23 13:30:00,58.84,58.89,58.81,58.89,20000.0,46.3116,46.351,46.288,46.351,20000.0
2013-08-23 14:00:00,58.87,58.92,58.86,58.87,19500.0,46.3352,46.3746,46.3274,46.3352,19500.0
2013-08-23 14:30:00,58.89,58.94,58.87,58.9,23100.0,46.351,46.3903,46.3352,46.3588,23100.0
2013-08-23 15:00:00,58.89,58.99,58.88,58.99,32600.0,46.351,46.4297,46.3431,46.4297,32600.0
2013-08-23 15:30:00,58.99,59.1,58.94,59.05,85400.0,46.4297,46.5163,46.3903,46.4769,85400.0
2013-08-26 09:30:00,59.05,59.35,59.01,59.31,25300.0,46.4769,46.713,46.4454,46.6815,25300.0
2013-08-26 10:00:00,59.28,59.36,59.14,59.17,27200.0,46.6579,46.7209,46.5477,46.5714,27200.0
2013-08-26 10:30:00,59.18,59.28,59.15,59.28,12400.0,46.5792,46.6579,46.5556,46.6579,12400.0
2013-08-26 11:00:00,59.25,59.28,59.19,59.19,15300.0,46.6343,46.6579,46.5871,46.5871,15300.0
2013-08-26 11:30:00,59.19,59.26,59.19,59.25,25500.0,46.5871,46.6422,46.5871,46.6343,25500.0
2013-08-26 12:00:00,59.25,59.28,59.19,59.23,12700.0,46.6343,46.6579,46.5871,46.6186,12700.0
2013-08-26 12:30:00,59.24,59.3,59.23,59.27,10400.0,46.6265,46.6737,46.6186,46.6501,10400.0
2013-08-26 13:00:00,59.27,59.29,59.25,59.25,10100.0,46.6501,46.6658,46.6343,46.6343,10100.0
2013-08-26 13:30:00,59.24,59.26,59.2,59.24,14400.0,46.6265,46.6422,46.595,46.6265,14400.0
2013-08-26 14:00:00,59.24,59.25,59.15,59.24,23900.0,46.6265,46.6343,46.5556,46.6265,23900.0
2013-08-26 14:30:00,59.24,59.24,59.16,59.2,24700.0,46.6265,46.6265,46.5635,46.595,24700.0
2013-08-26 15:00:00,59.2,59.22,58.97,59.03,45500.0,46.595,46.6107,46.4139,46.4612,45500.0
2013-08-26 15:30:00,59.05,59.19,59.02,59.04,121000.0,46.4769,46.5871,46.4533,46.469,121000.0
2013-08-27 09:30:00,58.76,58.87,58.54,58.79,25800.0,46.2487,46.3352,46.0755,46.2723,25800.0
2013-08-27 10:00:00,58.74,58.79,58.47,58.49,48000.0,46.2329,46.2723,46.0204,46.0361,48000.0
2013-08-27 10:30:00,58.47,58.63,58.45,58.61,42700.0,46.0204,46.1463,46.0047,46.1306,42700.0
2013-08-27 11:00:00,58.6,58.65,58.55,58.63,18900.0,46.1227,46.1621,46.0834,46.1463,18900.0
2013-08-27 11:30:00,58.65,58.71,58.59,58.68,35400.0,46.1621,46.2093,46.1149,46.1857,35400.0
2013-08-27 12:00:00,58.69,58.73,58.6,58.7,32500.0,46.1936,46.225,46.1227,46.2014,32500.0
2013-08-27 12:30:00,58.7,58.73,58.64,58.66,17400.0,46.2014,46.225,46.1542,46.1699,17400.0
2013-08-27 13:00:00,58.65,58.65,58.58,58.61,25700.0,46.1621,46.1621,46.107,46.1306,25700.0
2013-08-27 13:30:00,58.61,58.72,58.59,58.65,20500.0,46.1306,46.2172,46.1149,46.1621,20500.0
2013-08-27 14:00:00,58.64,58.65,58.56,58.63,48300.0,46.1542,46.1621,46.0912,46.1463,48300.0
2013-08-27 14:30:00,58.63,58.66,58.59,58.62,51300.0,46.1463,46.1699,46.1149,46.1385,51300.0
2013-08-27 15:00:00,58.61,58.66,58.48,58.54,95100.0,46.1306,46.1699,46.0283,46.0755,95100.0
2013-08-27 15:30:00,58.54,58.58,58.48,58.49,175200.0,46.0755,46.107,46.0283,46.0361,175200.0
2013-08-28 09:30:00,58.5,58.67,58.33,58.42,38400.0,46.044,46.1778,45.9102,45.981,38400.0
2013-08-28 10:00:00,58.35,58.57,58.33,58.46,23000.0,45.926,46.0991,45.9102,46.0125,23000.0
2013-08-28 10:30:00,58.43,58.51,58.28,58.31,32200.0,45.9889,46.0519,45.8709,45.8945,32200.0
2013-08-28 11:00:00,58.32,58.34,58.22,58.24,35300.0,45.9023,45.9181,45.8236,45.8394,35300.0
2013-08-28 11:30:00,58.23,58.25,58.09,58.2,31400.0,45.8315,45.8472,45.7213,45.8079,31400.0
2013-08-28 12:00:00,58.2,58.29,58.2,58.29,26500.0,45.8079,45.8787,45.8079,45.8787,26500.0
2013-08-28 12:30:00,58.28,58.41,58.21,58.39,47900.0,45.8709,45.9732,45.8158,45.9574,47900.0
2013-08-28 13:00:00,58.4,58.42,58.3,58.31,14700.0,45.9653,45.981,45.8866,45.8945,14700.0
2013-08-28 13:30:00,58.34,58.34,58.27,58.31,15000.0,45.9181,45.9181,45.863,45.8945,15000.0
2013-08-28 14:00:00,58.31,58.32,58.22,58.22,25400.0,45.8945,45.9023,45.8236,45.8236,25400.0
2013-08-28 14:30:00,58.22,58.22,58.05,58.15,42700.0,45.8236,45.8236,45.6898,45.7685,42700.0
2013-08-28 15:00:00,58.15,58.23,58.13,58.22,51200.0,45.7685,45.8315,45.7528,45.8236,51200.0
2013-08-28 15:30:00,58.22,58.26,58.13,58.15,112800.0,45.8236,45.8551,45.7528,45.7685,112800.0
2013-08-29 09:30:00,58.0,58.37,57.99,58.33,36200.0,45.6505,45.9417,45.6426,45.9102,36200.0
2013-08-29 10:00:00,58.33,58.38,58.18,58.19,33300.0,45.9102,45.9496,45.7921,45.8,33300.0
2013-08-29 10:30:00,58.18,58.32,58.12,58.27,50300.0,45.7921,45.9023,45.7449,45.863,50300.0
2013-08-29 11:00:00,58.25,58.28,58.15,58.18,28800.0,45.8472,45.8709,45.7685,45.7921,28800.0
2013-08-29 11:30:00,58.17,58.19,58.0,58.11,45800.0,45.7843,45.8,45.6505,45.7371,45800.0
2013-08-29 12:00:00,58.1,58.13,58.0,58.11,40000.0,45.7292,45.7528,45.6505,45.7371,40000.0
2013-08-29 12:30:00,58.1,58.12,58.0,58.07,33000.0,45.7292,45.7449,45.6505,45.7056,33000.0
2013-08-29 13:00:00,58.08,58.23,58.02,58.06,34000.0,45.7134,45.8315,45.6662,45.6977,34000.0
2013-08-29 13:30:00,58.07,58.07,57.73,57.76,65400.0,45.7056,45.7056,45.438,45.4616,65400.0
2013-08-29 14:00:00,57.76,57.83,57.73,57.82,79500.0,45.4616,45.5167,45.438,45.5088,79500.0
2013-08-29 14:30:00,57.82,57.91,57.82,57.9,35100.0,45.5088,45.5796,45.5088,45.5718,35100.0
2013-08-29 15:00:00,57.9,57.91,57.81,57.84,77400.0,45.5718,45.5796,45.5009,45.5245,77400.0
2013-08-29 15:30:00,57.84,57.95,57.78,57.95,195700.0,45.5245,45.6111,45.4773,45.6111,195700.0
2013-08-30 09:30:00,58.06,58.37,58.01,58.33,62600.0,45.6977,45.9417,45.6583,45.9102,62600.0
2013-08-30 10:00:00,58.32,58.32,58.13,58.25,66600.0,45.9023,45.9023,45.7528,45.8472,66600.0
2013-08-30 10:30:00,58.26,58.26,57.99,58.07,46200.0,45.8551,45.8551,45.6426,45.7056,46200.0
2013-08-30 11:00:00,58.04,58.17,57.98,58.06,32900.0,45.682,45.7843,45.6347,45.6977,32900.0
2013-08-30 11:30:00,58.06,58.12,57.99,58.12,30100.0,45.6977,45.7449,45.6426,45.7449,30100.0
2013-08-30 12:00:00,58.1,58.39,58.1,58.35,55800.0,45.7292,45.9574,45.7292,45.926,55800.0
2013-08-30 12:30:00,58.35,58.43,58.31,58.43,37800.0,45.926,45.9889,45.8945,45.9889,37800.0
2013-08-30 13:00:00,58.44,58.47,58.25,58.42,45500.0,45.9968,46.0204,45.8472,45.981,45500.0
2013-08-30 13:30:00,58.41,58.44,58.36,58.36,40600.0,45.9732,45.9968,45.9338,45.9338,40600.0
2013-08-30 14:00:00,58.33,58.35,58.2,58.2,40700.0,45.9102,45.926,45.8079,45.8079,40700.0
2013-08-30 14:30:00,58.21,58.31,58.18,58.3,37700.0,45.8158,45.8945,45.7921,45.8866,37700.0
2013-08-30 15:00:00,58.29,58.5,58.28,58.47,104200.0,45.8787,46.044,45.8709,46.0204,104200.0
2013-08-30 15:30:00,58.47,58.59,58.32,58.55,408500.0,46.0204,46.1149,45.9023,46.0834,408500.0
2013-09-03 09:30:00,58.87,59.54,58.86,59.23,145500.0,46.3352,46.8626,46.3274,46.6186,145500.0
2013-09-03 10:00:00,59.23,59.24,58.88,58.98,165400.0,46.6186,46.6265,46.3431,46.4218,165400.0
2013-09-03 10:30:00,58.98,59.28,58.94,59.23,141000.0,46.4218,46.6579,46.3903,46.6186,141000.0
2013-09-03 11:00:00,59.22,59.29,59.04,59.08,136700.0,46.6107,46.6658,46.469,46.5005,136700.0
2013-09-03 11:30:00,59.08,59.12,58.89,59.03,144500.0,46.5005,46.532,46.351,46.4612,144500.0
2013-09-03 12:00:00,59.02,59.05,58.9,59.02,84200.0,46.4533,46.4769,46.3588,46.4533,84200.0
2013-09-03 12:30:00,59.03,59.18,58.99,59.04,146500.0,46.4612,46.5792,46.4297,46.469,146500.0
2013-09-03 13:00:00,59.03,59.05,58.9,59.04,93000.0,46.4612,46.4769,46.3588,46.469,93000.0
2013-09-03 13:30:00,59.04,59.05,58.89,58.93,93000.0,46.469,46.4769,46.351,46.3825,93000.0
2013-09-03 14:00:00,58.94,59.0,58.81,58.93,88200.0,46.3903,46.4376,46.288,46.3825,88200.0
2013-09-03 14:30:00,58.92,58.98,58.84,58.98,116600.0,46.3746,46.4218,46.3116,46.4218,116600.0
2013-09-03 15:00:00,58.99,59.08,58.91,59.07,145600.0,46.4297,46.5005,46.3667,46.4926,145600.0
2013-09-03 15:30:00,59.07,59.24,58.92,58.99,278400.0,46.4926,46.6265,46.3746,46.4297,278400.0
2013-09-04 09:30:00,58.92,59.38,58.82,59.37,100300.0,46.3746,46.7366,46.2959,46.7288,100300.0
2013-09-04 10:00:00,59.37,59.83,59.36,59.71,154200.0,46.7288,47.0908,46.7209,46.9964,154200.0
2013-09-04 10:30:00,59.7,59.88,59.64,59.65,90400.0,46.9885,47.1302,46.9413,46.9492,90400.0
2013-09-04 11:00:00,59.64,59.86,59.57,59.69,79400.0,46.9413,47.1144,46.8862,46.9806,79400.0
2013-09-04 11:30:00,59.68,59.85,59.68,59.82,122600.0,46.9728,47.1066,46.9728,47.083,122600.0
2013-09-04 12:00:00,59.82,59.99,59.82,59.97,83400.0,47.083,47.2168,47.083,47.201,83400.0
2013-09-04 12:30:00,59.96,59.98,59.82,59.83,77900.0,47.1931,47.2089,47.083,47.0908,77900.0
2013-09-04 13:00:00,59.83,59.98,59.8,59.98,77100.0,47.0908,47.2089,47.0672,47.2089,77100.0
2013-09-04 13:30:00,59.97,59.97,59.75,59.79,70300.0,47.201,47.201,47.0279,47.0593,70300.0
2013-09-04 14:00:00,59.79,59.85,59.76,59.8,80700.0,47.0593,47.1066,47.0357,47.0672,80700.0
2013-09-04 14:30:00,59.79,59.91,59.77,59.88,94700.0,47.0593,47.1538,47.0436,47.1302,94700.0
2013-09-04 15:00:00,59.88,59.93,59.83,59.91,147900.0,47.1302,47.1695,47.0908,47.1538,147900.0
2013-09-04 15:30:00,59.92,59.99,59.88,59.95,345300.0,47.1617,47.2168,47.1302,47.1853,345300.0
2013-09-05 09:30:00,60.07,60.69,60.0,60.69,96400.0,47.2797,47.7677,47.2246,47.7677,96400.0
2013-09-05 10:00:00,60.68,60.73,60.53,60.71,78900.0,47.7598,47.7992,47.6418,47.7835,78900.0
2013-09-05 10:30:00,60.7,60.81,60.6,60.64,80100.0,47.7756,47.8622,47.6969,47.7284,80100.0
2013-09-05 11:00:00,60.65,60.78,60.65,60.77,53800.0,47.7362,47.8385,47.7362,47.8307,53800.0
2013-09-05 11:30:00,60.72,60.85,60.72,60.79,42200.0,47.7913,47.8936,47.7913,47.8464,42200.0
2013-09-05 12:00:00,60.81,60.87,60.72,60.74,51100.0,47.8622,47.9094,47.7913,47.8071,51100.0
2013-09-05 12:30:00,60.74,60.82,60.74,60.78,58600.0,47.8071,47.87,47.8071,47.8385,58600.0
2013-09-05 13:00:00,60.79,60.82,60.65,60.68,64100.0,47.8464,47.87,47.7362,47.7598,64100.0
2013-09-05 13:30:00,60.68,60.77,60.61,60.62,54600.0,47.7598,47.8307,47.7047,47.7126,54600.0
2013-09-05 14:00:00,60.62,60.76,60.6,60.74,77000.0,47.7126,47.8228,47.6969,47.8071,77000.0
2013-09-05 14:30:00,60.73,60.75,60.57,60.69,59200.0,47.7992,47.8149,47.6733,47.7677,59200.0
2013-09-05 15:00:00,60.69,60.76,60.59,60.62,85500.0,47.7677,47.8228,47.689,47.7126,85500.0
2013-09-05 15:30:00,60.62,60.64,60.45,60.5,158000.0,47.7126,47.7284,47.5788,47.6182,158000.0
2013-09-06 09:30:00,60.56,60.88,60.48,60.57,151200.0,47.6654,47.9173,47.6024,47.6733,151200.0
2013-09-06 10:00:00,60.58,60.63,60.38,60.59,87800.0,47.6811,47.7205,47.5237,47.689,87800.0
2013-09-06 10:30:00,60.6,61.12,60.6,61.02,87800.0,47.6969,48.1062,47.6969,48.0274,87800.0
2013-09-06 11:00:00,61.01,61.29,61.0,61.27,81400.0,48.0196,48.24,48.0117,48.2242,81400.0
2013-09-06 11:30:00,61.28,61.32,61.18,61.3,74800.0,48.2321,48.2636,48.1534,48.2478,74800.0
2013-09-06 12:00:00,61.3,61.31,61.2,61.25,49700.0,48.2478,48.2557,48.1691,48.2085,49700.0
2013-09-06 12:30:00,61.24,61.27,61.08,61.22,59800.0,48.2006,48.2242,48.0747,48.1849,59800.0
2013-09-06 13:00:00,61.23,61.3,61.14,61.19,56900.0,48.1927,48.2478,48.1219,48.1613,56900.0
2013-09-06 13:30:00,61.2,61.34,61.19,61.32,45900.0,48.1691,48.2793,48.1613,48.2636,45900.0
2013-09-06 14:00:00,61.33,61.41,61.31,61.34,52300.0,48.2714,48.3344,48.2557,48.2793,52300.0
2013-09-06 14:30:00,61.35,61.4,61.29,61.32,74200.0,48.2872,48.3265,48.24,48.2636,74200.0
2013-09-06 15:00:00,61.33,61.37,61.19,61.26,118900.0,48.2714,48.3029,48.1613,48.2163,118900.0
2013-09-06 15:30:00,61.26,61.26,60.98,61.1,319100.0,48.2163,48.2163,47.996,48.0904,319100.0
2013-09-09 09:30:00,60.99,61.08,60.66,60.81,96800.0,48.0038,48.0747,47.7441,47.8622,96800.0
2013-09-09 10:00:00,60.82,60.94,60.69,60.76,50100.0,47.87,47.9645,47.7677,47.8228,50100.0
2013-09-09 10:30:00,60.78,60.83,60.61,60.63,101700.0,47.8385,47.8779,47.7047,47.7205,101700.0
2013-09-09 11:00:00,60.64,60.72,60.51,60.52,99100.0,47.7284,47.7913,47.626,47.6339,99100.0
2013-09-09 11:30:00,60.53,60.62,60.48,60.61,45700.0,47.6418,47.7126,47.6024,47.7047,45700.0
2013-09-09 12:00:00,60.62,60.76,60.62,60.76,28900.0,47.7126,47.8228,47.7126,47.8228,28900.0
2013-09-09 12:30:00,60.75,60.87,60.7,60.87,32800.0,47.8149,47.9094,47.7756,47.9094,32800.0
2013-09-09 13:00:00,60.88,60.91,60.83,60.89,29500.0,47.9173,47.9409,47.8779,47.9251,29500.0
2013-09-09 13:30:00,60.9,61.06,60.89,61.06,36300.0,47.933,48.0589,47.9251,48.0589,36300.0
2013-09-09 14:00:00,61.06,61.09,61.01,61.04,41500.0,48.0589,48.0825,48.0196,48.0432,41500.0
2013-09-09 14:30:00,61.05,61.08,61.0,61.01,34600.0,48.0511,48.0747,48.0117,48.0196,34600.0
2013-09-09 15:00:00,61.01,61.08,60.99,61.07,57200.0,48.0196,48.0747,48.0038,48.0668,57200.0
2013-09-09 15:30:00,61.07,61.15,61.02,61.15,150700.0,48.0668,48.1298,48.0274,48.1298,150700.0
2013-09-10 09:30:00,61.25,61.64,61.2,61.49,109100.0,48.2085,48.5154,48.1691,48.3974,109100.0
2013-09-10 10:00:00,61.5,61.7,61.5,61.69,123900.0,48.4052,48.5627,48.4052,48.5548,123900.0
2013-09-10 10:30:00,61.67,61.77,61.65,61.69,65900.0,48.539,48.6178,48.5233,48.5548,65900.0
2013-09-10 11:00:00,61.68,61.76,61.52,61.55,74100.0,48.5469,48.6099,48.421,48.4446,74100.0
2013-09-10 11:30:00,61.54,61.67,61.51,61.66,55800.0,48.4367,48.539,48.4131,48.5312,55800.0
2013-09-10 12:00:00,61.66,61.76,61.64,61.72,49300.0,48.5312,48.6099,48.5154,48.5784,49300.0
2013-09-10 12:30:00,61.72,61.77,61.68,61.73,41800.0,48.5784,48.6178,48.5469,48.5863,41800.0
2013-09-10 13:00:00,61.72,61.78,61.69,61.77,46300.0,48.5784,48.6256,48.5548,48.6178,46300.0
2013-09-10 13:30:00,61.77,61.8,61.72,61.73,47200.0,48.6178,48.6414,48.5784,48.5863,47200.0
2013-09-10 14:00:00,61.73,61.73,61.57,61.65,75100.0,48.5863,48.5863,48.4603,48.5233,75100.0
2013-09-10 14:30:00,61.65,61.77,61.6,61.77,70400.0,48.5233,48.6178,48.484,48.6178,70400.0
2013-09-10 15:00:00,61.76,61.78,61.72,61.73,137600.0,48.6099,48.6256,48.5784,48.5863,137600.0
2013-09-10 15:30:00,61.73,61.77,61.69,61.75,385300.0,48.5863,48.6178,48.5548,48.602,385300.0
2013-09-11 09:30:00,61.73,61.91,61.69,61.84,102300.0,48.5863,48.7279,48.5548,48.6729,102300.0
2013-09-11 10:00:00,61.84,61.89,61.51,61.59,75100.0,48.6729,48.7122,48.4131,48.4761,75100.0
2013-09-11 10:30:00,61.6,61.67,61.4,61.47,70900.0,48.484,48.539,48.3265,48.3816,70900.0
2013-09-11 11:00:00,61.48,61.56,61.32,61.52,86800.0,48.3895,48.4525,48.2636,48.421,86800.0
2013-09-11 11:30:00,61.51,61.59,61.45,61.48,65900.0,48.4131,48.4761,48.3659,48.3895,65900.0
2013-09-11 12:00:00,61.48,61.54,61.42,61.48,50000.0,48.3895,48.4367,48.3423,48.3895,50000.0
2013-09-11 12:30:00,61.5,61.54,61.4,61.54,40700.0,48.4052,48.4367,48.3265,48.4367,40700.0
2013-09-11 13:00:00,61.53,61.55,61.44,61.5,43100.0,48.4289,48.4446,48.358,48.4052,43100.0
2013-09-11 13:30:00,61.55,61.76,61.53,61.68,49200.0,48.4446,48.6099,48.4289,48.5469,49200.0
2013-09-11 14:00:00,61.69,61.7,61.64,61.67,44000.0,48.5548,48.5627,48.5154,48.539,44000.0
2013-09-11 14:30:00,61.68,61.69,61.55,61.58,43300.0,48.5469,48.5548,48.4446,48.4682,43300.0
2013-09-11 15:00:00,61.59,61.65,61.49,61.55,59800.0,48.4761,48.5233,48.3974,48.4446,59800.0
2013-09-11 15:30:00,61.55,61.79,61.55,61.78,187700.0,48.4446,48.6335,48.4446,48.6256,187700.0
2013-09-12 09:30:00,61.72,61.76,61.42,61.57,153300.0,48.5784,48.6099,48.3423,48.4603,153300.0
2013-09-12 10:00:00,61.52,61.56,60.86,61.2,163600.0,48.421,48.4525,47.9015,48.1691,163600.0
2013-09-12 10:30:00,61.21,61.5,61.15,61.38,122700.0,48.177,48.4052,48.1298,48.3108,122700.0
2013-09-12 11:00:00,61.4,61.47,61.03,61.21,101900.0,48.3265,48.3816,48.0353,48.177,101900.0
2013-09-12 11:30:00,61.21,61.29,61.16,61.27,58800.0,48.177,48.24,48.1376,48.2242,58800.0
2013-09-12 12:00:00,61.28,61.29,61.2,61.27,27600.0,48.2321,48.24,48.1691,48.2242,27600.0
2013-09-12 12:30:00,61.28,61.29,61.18,61.19,56900.0,48.2321,48.24,48.1534,48.1613,56900.0
2013-09-12 13:00:00,61.19,61.27,61.09,61.27,54200.0,48.1613,48.2242,48.0825,48.2242,54200.0
2013-09-12 13:30:00,61.26,61.31,61.23,61.3,47400.0,48.2163,48.2557,48.1927,48.2478,47400.0
2013-09-12 14:00:00,61.3,61.31,61.25,61.28,61300.0,48.2478,48.2557,48.2085,48.2321,61300.0
2013-09-12 14:30:00,61.28,61.37,61.21,61.35,95000.0,48.2321,48.3029,48.177,48.2872,95000.0
2013-09-12 15:00:00,61.35,61.37,61.23,61.33,82300.0,48.2872,48.3029,48.1927,48.2714,82300.0
2013-09-12 15:30:00,61.34,61.36,61.24,61.32,199600.0,48.2793,48.2951,48.2006,48.2636,199600.0
2013-09-13 09:30:00,61.37,61.73,61.17,61.47,149600.0,48.3029,48.5863,48.1455,48.3816,149600.0
2013-09-13 10:00:00,61.47,61.52,60.99,61.02,110800.0,48.3816,48.421,48.0038,48.0274,110800.0
2013-09-13 10:30:00,61.02,61.32,60.88,61.27,72400.0,48.0274,48.2636,47.9173,48.2242,72400.0
2013-09-13 11:00:00,61.27,61.46,61.24,61.46,35300.0,48.2242,48.3738,48.2006,48.3738,35300.0
2013-09-13 11:30:00,61.46,61.5,61.26,61.34,33300.0,48.3738,48.4052,48.2163,48.2793,33300.0
2013-09-13 12:00:00,61.35,61.39,61.27,61.29,34000.0,48.2872,48.3187,48.2242,48.24,34000.0
2013-09-13 12:30:00,61.27,61.32,61.22,61.23,22300.0,48.2242,48.2636,48.1849,48.1927,22300.0
2013-09-13 13:00:00,61.24,61.32,61.24,61.25,26600.0,48.2006,48.2636,48.2006,48.2085,26600.0
2013-09-13 13:30:00,61.25,61.31,61.23,61.27,27200.0,48.2085,48.2557,48.1927,48.2242,27200.0
2013-09-13 14:00:00,61.26,61.33,61.24,61.3,31000.0,48.2163,48.2714,48.2006,48.2478,31000.0
2013-09-13 14:30:00,61.31,61.38,61.21,61.36,55700.0,48.2557,48.3108,48.177,48.2951,55700.0
2013-09-13 15:00:00,61.37,61.48,61.36,61.4,55400.0,48.3029,48.3895,48.2951,48.3265,55400.0
2013-09-13 15:30:00,61.41,61.56,61.4,61.45,316700.0,48.3344,48.4525,48.3265,48.3659,316700.0
2013-09-16 09:30:00,62.05,62.05,61.81,61.9,67100.0,48.8381,48.8381,48.6492,48.7201,67100.0
2013-09-16 10:00:00,61.91,61.94,61.79,61.84,70600.0,48.7279,48.7516,48.6335,48.6729,70600.0
2013-09-16 10:30:00,61.84,61.97,61.84,61.9,35200.0,48.6729,48.7752,48.6729,48.7201,35200.0
2013-09-16 11:00:00,61.88,62.0,61.85,61.96,68200.0,48.7043,48.7988,48.6807,48.7673,68200.0
2013-09-16 11:30:00,61.97,62.0,61.9,61.97,49500.0,48.7752,48.7988,48.7201,48.7752,49500.0
2013-09-16 12:00:00,61.97,62.0,61.94,61.98,39600.0,48.7752,48.7988,48.7516,48.783,39600.0
2013-09-16 12:30:00,61.99,62.01,61.9,61.91,71900.0,48.7909,48.8067,48.7201,48.7279,71900.0
2013-09-16 13:00:00,61.91,61.98,61.9,61.92,51300.0,48.7279,48.783,48.7201,48.7358,51300.0
2013-09-16 13:30:00,61.92,61.96,61.79,61.95,46300.0,48.7358,48.7673,48.6335,48.7594,46300.0
2013-09-16 14:00:00,61.94,61.96,61.88,61.9,46300.0,48.7516,48.7673,48.7043,48.7201,46300.0
2013-09-16 14:30:00,61.9,61.94,61.84,61.86,41500.0,48.7201,48.7516,48.6729,48.6886,41500.0
2013-09-16 15:00:00,61.87,61.95,61.85,61.86,64000.0,48.6965,48.7594,48.6807,48.6886,64000.0
2013-09-16 15:30:00,61.85,61.87,61.71,61.8,152700.0,48.6807,48.6965,48.5705,48.6414,152700.0
2013-09-17 09:30:00,61.93,62.04,61.88,61.98,99100.0,48.7437,48.8303,48.7043,48.783,99100.0
2013-09-17 10:00:00,61.98,62.02,61.83,61.84,64800.0,48.783,48.8145,48.665,48.6729,64800.0
2013-09-17 10:30:00,61.84,61.89,61.77,61.8,62900.0,48.6729,48.7122,48.6178,48.6414,62900.0
2013-09-17 11:00:00,61.81,61.86,61.73,61.76,38500.0,48.6492,48.6886,48.5863,48.6099,38500.0
2013-09-17 11:30:00,61.76,61.94,61.73,61.93,41600.0,48.6099,48.7516,48.5863,48.7437,41600.0
2013-09-17 12:00:00,61.92,61.96,61.88,61.96,32800.0,48.7358,48.7673,48.7043,48.7673,32800.0
2013-09-17 12:30:00,61.97,61.99,61.88,61.93,35600.0,48.7752,48.7909,48.7043,48.7437,35600.0
2013-09-17 13:00:00,61.92,62.0,61.89,61.97,33300.0,48.7358,48.7988,48.7122,48.7752,33300.0
2013-09-17 13:30:00,61.98,62.0,61.89,61.94,38600.0,48.783,48.7988,48.7122,48.7516,38600.0
2013-09-17 14:00:00,61.95,61.97,61.92,61.92,43600.0,48.7594,48.7752,48.7358,48.7358,43600.0
2013-09-17 14:30:00,61.93,61.98,61.91,61.92,55200.0,48.7437,48.783,48.7279,48.7358,55200.0
2013-09-17 15:00:00,61.92,61.96,61.9,61.94,83000.0,48.7358,48.7673,48.7201,48.7516,83000.0
2013-09-17 15:30:00,61.93,61.98,61.88,61.97,244200.0,48.7437,48.783,48.7043,48.7752,244200.0
2013-09-18 09:30:00,61.78,61.97,61.52,61.57,80600.0,48.6256,48.7752,48.421,48.4603,80600.0
2013-09-18 10:00:00,61.57,61.62,61.33,61.42,76900.0,48.4603,48.4997,48.2714,48.3423,76900.0
2013-09-18 10:30:00,61.43,61.53,61.39,61.44,63600.0,48.3501,48.4289,48.3187,48.358,63600.0
2013-09-18 11:00:00,61.45,61.52,61.45,61.49,155500.0,48.3659,48.421,48.3659,48.3974,155500.0
2013-09-18 11:30:00,61.49,61.56,61.45,61.52,81600.0,48.3974,48.4525,48.3659,48.421,81600.0
2013-09-18 12:00:00,61.52,61.55,61.47,61.5,79800.0,48.421,48.4446,48.3816,48.4052,79800.0
2013-09-18 12:30:00,61.51,61.56,61.48,61.55,40200.0,48.4131,48.4525,48.3895,48.4446,40200.0
2013-09-18 13:00:00,61.55,61.59,61.54,61.56,35300.0,48.4446,48.4761,48.4367,48.4525,35300.0
2013-09-18 13:30:00,61.55,61.57,61.47,61.5,100700.0,48.4446,48.4603,48.3816,48.4052,100700.0
2013-09-18 14:00:00,61.5,62.07,61.5,61.93,135200.0,48.4052,48.8539,48.4052,48.7437,135200.0
2013-09-18 14:30:00,61.95,62.08,61.91,62.04,67000.0,48.7594,48.8618,48.7279,48.8303,67000.0
2013-09-18 15:00:00,62.07,62.09,61.92,61.93,104200.0,48.8539,48.8696,48.7358,48.7437,104200.0
2013-09-18 15:30:00,61.95,62.04,61.86,62.0,187800.0,48.7594,48.8303,48.6886,48.7988,187800.0
2013-09-19 09:30:00,62.21,62.33,62.05,62.26,72700.0,48.9641,49.0585,48.8381,49.0034,72700.0
2013-09-19 10:00:00,62.31,62.42,62.16,62.41,151300.0,49.0428,49.1294,48.9247,49.1215,151300.0
2013-09-19 10:30:00,62.41,62.56,62.38,62.54,154600.0,49.1215,49.2395,49.0979,49.2238,154600.0
2013-09-19 11:00:00,62.53,62.71,62.49,62.5,99000.0,49.2159,49.3576,49.1845,49.1923,99000.0
2013-09-19 11:30:00,62.49,62.61,62.41,62.47,105800.0,49.1845,49.2789,49.1215,49.1687,105800.0
2013-09-19 12:00:00,62.48,62.52,62.43,62.5,57500.0,49.1766,49.2081,49.1372,49.1923,57500.0
2013-09-19 12:30:00,62.49,62.5,62.42,62.49,73100.0,49.1845,49.1923,49.1294,49.1845,73100.0
2013-09-19 13:00:00,62.49,62.52,62.25,62.33,170300.0,49.1845,49.2081,48.9956,49.0585,170300.0
2013-09-19 13:30:00,62.34,62.35,62.22,62.25,131800.0,49.0664,49.0743,48.9719,48.9956,131800.0
2013-09-19 14:00:00,62.26,62.27,62.1,62.1,127200.0,49.0034,49.0113,48.8775,48.8775,127200.0
2013-09-19 14:30:00,62.1,62.11,61.95,61.99,127800.0,48.8775,48.8854,48.7594,48.7909,127800.0
2013-09-19 15:00:00,61.98,62.02,61.75,61.82,240100.0,48.783,48.8145,48.602,48.6571,240100.0
2013-09-19 15:30:00,61.82,61.84,61.73,61.79,368900.0,48.6571,48.6729,48.5863,48.6335,368900.0
2013-09-20 09:30:00,61.78,62.22,61.74,61.9,264800.0,48.6256,48.9719,48.5941,48.7201,264800.0
2013-09-20 10:00:00,61.88,62.15,61.83,61.99,80100.0,48.7043,48.9168,48.665,48.7909,80100.0
2013-09-20 10:30:00,62.0,62.18,62.0,62.0,74500.0,48.7988,48.9405,48.7988,48.7988,74500.0
2013-09-20 11:00:00,61.99,62.05,61.93,61.99,64400.0,48.7909,48.8381,48.7437,48.7909,64400.0
2013-09-20 11:30:00,61.99,62.0,61.66,61.68,57200.0,48.7909,48.7988,48.5312,48.5469,57200.0
2013-09-20 12:00:00,61.69,61.98,61.69,61.95,89200.0,48.5548,48.783,48.5548,48.7594,89200.0
2013-09-20 12:30:00,61.95,62.13,61.95,62.02,89500.0,48.7594,48.9011,48.7594,48.8145,89500.0
2013-09-20 13:00:00,62.04,62.05,61.89,61.92,166500.0,48.8303,48.8381,48.7122,48.7358,166500.0
2013-09-20 13:30:00,61.93,61.96,61.81,61.83,75200.0,48.7437,48.7673,48.6492,48.665,75200.0
2013-09-20 14:00:00,61.83,61.88,61.73,61.81,100200.0,48.665,48.7043,48.5863,48.6492,100200.0
2013-09-20 14:30:00,61.82,61.82,61.74,61.79,77400.0,48.6571,48.6571,48.5941,48.6335,77400.0
2013-09-20 15:00:00,61.79,61.83,61.71,61.76,82800.0,48.6335,48.665,48.5705,48.6099,82800.0
2013-09-20 15:30:00,61.76,61.91,61.72,61.84,409000.0,48.6099,48.7279,48.5784,48.6729,409000.0
2013-09-23 09:30:00,61.7,62.1,61.64,62.08,195900.0,48.5627,48.8775,48.5154,48.8618,195900.0
2013-09-23 10:00:00,62.08,62.12,61.89,61.92,88800.0,48.8618,48.8932,48.7122,48.7358,88800.0
2013-09-23 10:30:00,61.91,62.01,61.86,61.95,70900.0,48.7279,48.8067,48.6886,48.7594,70900.0
2013-09-23 11:00:00,61.97,61.98,61.94,61.97,147200.0,48.7752,48.783,48.7516,48.7752,147200.0
2013-09-23 11:30:00,61.98,62.0,61.93,61.98,104300.0,48.783,48.7988,48.7437,48.783,104300.0
2013-09-23 12:00:00,61.99,62.11,61.97,62.11,323600.0,48.7909,48.8854,48.7752,48.8854,323600.0
2013-09-23 12:30:00,62.12,62.26,62.1,62.21,139300.0,48.8932,49.0034,48.8775,48.9641,139300.0
2013-09-23 13:00:00,62.23,62.26,62.15,62.25,64700.0,48.9798,49.0034,48.9168,48.9956,64700.0
2013-09-23 13:30:00,62.25,62.34,62.17,62.32,69700.0,48.9956,49.0664,48.9326,49.0506,69700.0
2013-09-23 14:00:00,62.32,62.39,62.27,62.31,90300.0,49.0506,49.1057,49.0113,49.0428,90300.0
2013-09-23 14:30:00,62.3,62.36,62.28,62.35,92800.0,49.0349,49.0821,49.0192,49.0743,92800.0
2013-09-23 15:00:00,62.35,62.35,62.28,62.33,116400.0,49.0743,49.0743,49.0192,49.0585,116400.0
2013-09-23 15:30:00,62.33,62.46,62.32,62.45,349700.0,49.0585,49.1608,49.0506,49.153,349700.0
2013-09-24 09:30:00,62.43,62.65,62.29,62.36,98700.0,49.1372,49.3104,49.027,49.0821,98700.0
2013-09-24 10:00:00,62.36,62.42,62.16,62.32,194500.0,49.0821,49.1294,48.9247,49.0506,194500.0
2013-09-24 10:30:00,62.33,62.4,62.23,62.35,88600.0,49.0585,49.1136,48.9798,49.0743,88600.0
2013-09-24 11:00:00,62.37,62.51,62.37,62.46,142100.0,49.09,49.2002,49.09,49.1608,142100.0
2013-09-24 11:30:00,62.47,62.59,62.44,62.51,75800.0,49.1687,49.2632,49.1451,49.2002,75800.0
2013-09-24 12:00:00,62.52,62.72,62.52,62.7,103100.0,49.2081,49.3655,49.2081,49.3497,103100.0
2013-09-24 12:30:00,62.7,62.82,62.65,62.72,127900.0,49.3497,49.4442,49.3104,49.3655,127900.0
2013-09-24 13:00:00,62.72,62.76,62.66,62.71,61500.0,49.3655,49.397,49.3183,49.3576,61500.0
2013-09-24 13:30:00,62.71,62.77,62.65,62.68,138900.0,49.3576,49.4048,49.3104,49.334,138900.0
2013-09-24 14:00:00,62.68,62.69,62.45,62.47,60500.0,49.334,49.3419,49.153,49.1687,60500.0
2013-09-24 14:30:00,62.47,62.55,62.34,62.44,81200.0,49.1687,49.2317,49.0664,49.1451,81200.0
2013-09-24 15:00:00,62.43,62.51,62.38,62.41,99500.0,49.1372,49.2002,49.0979,49.1215,99500.0
2013-09-24 15:30:00,62.41,62.43,62.2,62.24,226200.0,49.1215,49.1372,48.9562,48.9877,226200.0
2013-09-25 09:30:00,62.34,62.48,62.23,62.29,90100.0,49.0664,49.1766,48.9798,49.027,90100.0
2013-09-25 10:00:00,62.3,62.35,62.1,62.2,77800.0,49.0349,49.0743,48.8775,48.9562,77800.0
2013-09-25 10:30:00,62.21,62.39,62.16,62.37,102200.0,48.9641,49.1057,48.9247,49.09,102200.0
2013-09-25 11:00:00,62.39,62.44,62.26,62.36,97200.0,49.1057,49.1451,49.0034,49.0821,97200.0
2013-09-25 11:30:00,62.36,62.53,62.35,62.5,112500.0,49.0821,49.2159,49.0743,49.1923,112500.0
2013-09-25 12:00:00,62.51,62.54,62.44,62.46,42800.0,49.2002,49.2238,49.1451,49.1608,42800.0
2013-09-25 12:30:00,62.47,62.47,62.34,62.4,37600.0,49.1687,49.1687,49.0664,49.1136,37600.0
2013-09-25 13:00:00,62.4,62.48,62.37,62.4,41700.0,49.1136,49.1766,49.09,49.1136,41700.0
2013-09-25 13:30:00,62.4,62.4,62.23,62.3,44900.0,49.1136,49.1136,48.9798,49.0349,44900.0
2013-09-25 14:00:00,62.31,62.34,62.21,62.26,68000.0,49.0428,49.0664,48.9641,49.0034,68000.0
2013-09-25 14:30:00,62.25,62.25,62.12,62.13,47200.0,48.9956,48.9956,48.8932,48.9011,47200.0
2013-09-25 15:00:00,62.13,62.24,62.13,62.13,108800.0,48.9011,48.9877,48.9011,48.9011,108800.0
2013-09-25 15:30:00,62.14,62.23,62.14,62.2,335800.0,48.909,48.9798,48.909,48.9562,335800.0
2013-09-26 09:30:00,62.26,62.62,62.21,62.62,72500.0,49.0034,49.2868,48.9641,49.2868,72500.0
2013-09-26 10:00:00,62.62,62.74,62.52,62.53,97800.0,49.2868,49.3812,49.2081,49.2159,97800.0
2013-09-26 10:30:00,62.53,62.64,62.37,62.41,112700.0,49.2159,49.3025,49.09,49.1215,112700.0
2013-09-26 11:00:00,62.42,62.42,62.25,62.29,72100.0,49.1294,49.1294,48.9956,49.027,72100.0
2013-09-26 11:30:00,62.27,62.4,62.27,62.36,28700.0,49.0113,49.1136,49.0113,49.0821,28700.0
2013-09-26 12:00:00,62.36,62.39,62.25,62.38,40600.0,49.0821,49.1057,48.9956,49.0979,40600.0
2013-09-26 12:30:00,62.38,62.5,62.38,62.41,81400.0,49.0979,49.1923,49.0979,49.1215,81400.0
2013-09-26 13:00:00,62.42,62.52,62.41,62.52,57800.0,49.1294,49.2081,49.1215,49.2081,57800.0
2013-09-26 13:30:00,62.52,62.55,62.45,62.46,69400.0,49.2081,49.2317,49.153,49.1608,69400.0
2013-09-26 14:00:00,62.45,62.52,62.39,62.42,120100.0,49.153,49.2081,49.1057,49.1294,120100.0
2013-09-26 14:30:00,62.42,62.42,62.37,62.4,70900.0,49.1294,49.1294,49.09,49.1136,70900.0
2013-09-26 15:00:00,62.4,62.44,62.37,62.4,209900.0,49.1136,49.1451,49.09,49.1136,209900.0
2013-09-26 15:30:00,62.4,62.44,62.33,62.39,333600.0,49.1136,49.1451,49.0585,49.1057,333600.0
2013-09-27 09:30:00,61.98,62.05,61.64,61.71,75200.0,49.0202,49.0755,48.7513,48.8066,75200.0
2013-09-27 10:00:00,61.68,61.71,61.47,61.57,57500.0,48.7829,48.8066,48.6168,48.6959,57500.0
2013-09-27 10:30:00,61.57,61.66,61.52,61.66,114200.0,48.6959,48.7671,48.6563,48.7671,114200.0
2013-09-27 11:00:00,61.64,61.67,61.58,61.66,94000.0,48.7513,48.775,48.7038,48.7671,94000.0
2013-09-27 11:30:00,61.66,61.69,61.62,61.65,87100.0,48.7671,48.7908,48.7354,48.7592,87100.0
2013-09-27 12:00:00,61.64,61.74,61.63,61.73,70000.0,48.7513,48.8303,48.7433,48.8224,70000.0
2013-09-27 12:30:00,61.73,61.73,61.62,61.66,53600.0,48.8224,48.8224,48.7354,48.7671,53600.0
2013-09-27 13:00:00,61.67,61.69,61.62,61.66,68400.0,48.775,48.7908,48.7354,48.7671,68400.0
2013-09-27 13:30:00,61.66,61.66,61.55,61.55,62400.0,48.7671,48.7671,48.6801,48.6801,62400.0
2013-09-27 14:00:00,61.55,61.6,61.54,61.6,87000.0,48.6801,48.7196,48.6722,48.7196,87000.0
2013-09-27 14:30:00,61.59,61.66,61.57,61.61,115600.0,48.7117,48.7671,48.6959,48.7275,115600.0
2013-09-27 15:00:00,61.62,61.72,61.62,61.68,134200.0,48.7354,48.8145,48.7354,48.7829,134200.0
2013-09-27 15:30:00,61.67,61.77,61.67,61.72,241300.0,48.775,48.8541,48.775,48.8145,241300.0
2013-09-30 09:30:00,61.43,61.67,61.31,61.52,69100.0,48.5852,48.775,48.4903,48.6563,69100.0
2013-09-30 10:00:00,61.52,61.64,61.43,61.49,65800.0,48.6563,48.7513,48.5852,48.6326,65800.0
2013-09-30 10:30:00,61.53,61.65,61.41,61.63,52500.0,48.6643,48.7592,48.5693,48.7433,52500.0
2013-09-30 11:00:00,61.63,61.7,61.55,61.59,46100.0,48.7433,48.7987,48.6801,48.7117,46100.0
2013-09-30 11:30:00,61.63,61.77,61.61,61.77,39300.0,48.7433,48.8541,48.7275,48.8541,39300.0
2013-09-30 12:00:00,61.76,61.78,61.62,61.7,38500.0,48.8462,48.862,48.7354,48.7987,38500.0
2013-09-30 12:30:00,61.7,61.73,61.61,61.71,42000.0,48.7987,48.8224,48.7275,48.8066,42000.0
2013-09-30 13:00:00,61.72,61.81,61.69,61.75,46500.0,48.8145,48.8857,48.7908,48.8383,46500.0
2013-09-30 13:30:00,61.75,61.96,61.75,61.8,49900.0,48.8383,49.0043,48.8383,48.8778,49900.0
2013-09-30 14:00:00,61.82,61.95,61.77,61.89,46600.0,48.8936,48.9964,48.8541,48.949,46600.0
2013-09-30 14:30:00,61.87,61.94,61.86,61.88,60400.0,48.9332,48.9885,48.9253,48.9411,60400.0
2013-09-30 15:00:00,61.88,61.92,61.82,61.86,71300.0,48.9411,48.9727,48.8936,48.9253,71300.0
2013-09-30 15:30:00,61.87,61.89,61.71,61.8,196800.0,48.9332,48.949,48.8066,48.8778,196800.0
2013-10-01 09:30:00,61.84,62.37,61.65,62.24,82800.0,48.9094,49.3286,48.7592,49.2258,82800.0
2013-10-01 10:00:00,62.23,62.27,62.1,62.18,51900.0,49.2179,49.2495,49.1151,49.1783,51900.0
2013-10-01 10:30:00,62.19,62.32,62.0,62.01,79900.0,49.1862,49.2891,49.036,49.0439,79900.0
2013-10-01 11:00:00,62.01,62.04,61.87,61.88,37000.0,49.0439,49.0676,48.9332,48.9411,37000.0
2013-10-01 11:30:00,61.88,62.03,61.87,61.99,54500.0,48.9411,49.0597,48.9332,49.0281,54500.0
2013-10-01 12:00:00,62.0,62.06,61.98,62.02,29800.0,49.036,49.0834,49.0202,49.0518,29800.0
2013-10-01 12:30:00,62.03,62.05,61.86,61.95,30000.0,49.0597,49.0755,48.9253,48.9964,30000.0
2013-10-01 13:00:00,61.95,62.09,61.95,62.09,45700.0,48.9964,49.1072,48.9964,49.1072,45700.0
2013-10-01 13:30:00,62.1,62.15,62.08,62.1,40100.0,49.1151,49.1546,49.0993,49.1151,40100.0
2013-10-01 14:00:00,62.09,62.11,62.02,62.02,33800.0,49.1072,49.123,49.0518,49.0518,33800.0
2013-10-01 14:30:00,62.02,62.11,62.02,62.1,44600.0,49.0518,49.123,49.0518,49.1151,44600.0
2013-10-01 15:00:00,62.1,62.11,62.04,62.09,52700.0,49.1151,49.123,49.0676,49.1072,52700.0
2013-10-01 15:30:00,62.09,62.18,61.96,62.17,167800.0,49.1072,49.1783,49.0043,49.1704,167800.0
2013-10-02 09:30:00,62.13,62.81,61.95,62.22,187200.0,49.1388,49.6766,48.9964,49.21,187200.0
2013-10-02 10:00:00,62.23,62.28,62.08,62.21,105500.0,49.2179,49.2574,49.0993,49.2021,105500.0
2013-10-02 10:30:00,62.21,62.44,62.19,62.41,82400.0,49.2021,49.384,49.1862,49.3602,82400.0
2013-10-02 11:00:00,62.42,62.58,62.36,62.53,102100.0,49.3682,49.4947,49.3207,49.4552,102100.0
2013-10-02 11:30:00,62.52,62.56,62.4,62.49,74000.0,49.4472,49.4789,49.3523,49.4235,74000.0
2013-10-02 12:00:00,62.49,62.66,62.48,62.61,55800.0,49.4235,49.558,49.4156,49.5184,55800.0
2013-10-02 12:30:00,62.62,62.66,62.56,62.59,48900.0,49.5263,49.558,49.4789,49.5026,48900.0
2013-10-02 13:00:00,62.59,62.62,62.55,62.61,93400.0,49.5026,49.5263,49.471,49.5184,93400.0
2013-10-02 13:30:00,62.6,62.63,62.53,62.54,98400.0,49.5105,49.5342,49.4552,49.4631,98400.0
2013-10-02 14:00:00,62.55,62.6,62.53,62.59,59000.0,49.471,49.5105,49.4552,49.5026,59000.0
2013-10-02 14:30:00,62.59,62.61,62.5,62.55,78500.0,49.5026,49.5184,49.4314,49.471,78500.0
2013-10-02 15:00:00,62.55,62.6,62.54,62.58,61200.0,49.471,49.5105,49.4631,49.4947,61200.0
2013-10-02 15:30:00,62.57,62.61,62.5,62.55,354700.0,49.4868,49.5184,49.4314,49.471,354700.0
2013-10-03 09:30:00,62.42,62.65,62.41,62.59,95200.0,49.3682,49.5501,49.3602,49.5026,95200.0
2013-10-03 10:00:00,62.56,62.6,62.41,62.5,112500.0,49.4789,49.5105,49.3602,49.4314,112500.0
2013-10-03 10:30:00,62.49,62.52,62.37,62.37,74900.0,49.4235,49.4472,49.3286,49.3286,74900.0
2013-10-03 11:00:00,62.37,62.42,62.27,62.3,52100.0,49.3286,49.3682,49.2495,49.2732,52100.0
2013-10-03 11:30:00,62.31,62.39,62.17,62.21,50700.0,49.2812,49.3444,49.1704,49.2021,50700.0
2013-10-03 12:00:00,62.19,62.29,62.18,62.29,29600.0,49.1862,49.2653,49.1783,49.2653,29600.0
2013-10-03 12:30:00,62.3,62.44,62.23,62.44,32600.0,49.2732,49.384,49.2179,49.384,32600.0
2013-10-03 13:00:00,62.43,62.51,62.41,62.47,39500.0,49.3761,49.4393,49.3602,49.4077,39500.0
2013-10-03 13:30:00,62.48,62.57,62.44,62.51,120700.0,49.4156,49.4868,49.384,49.4393,120700.0
2013-10-03 14:00:00,62.51,62.55,62.33,62.47,89000.0,49.4393,49.471,49.297,49.4077,89000.0
2013-10-03 14:30:00,62.48,62.51,62.42,62.42,81800.0,49.4156,49.4393,49.3682,49.3682,81800.0
2013-10-03 15:00:00,62.41,62.51,62.39,62.51,80300.0,49.3602,49.4393,49.3444,49.4393,80300.0
2013-10-03 15:30:00,62.5,62.57,62.45,62.49,282100.0,49.4314,49.4868,49.3919,49.4235,282100.0
2013-10-04 09:30:00,62.39,62.46,62.2,62.25,110500.0,49.3444,49.3998,49.1942,49.2337,110500.0
2013-10-04 10:00:00,62.25,62.3,62.15,62.18,90100.0,49.2337,49.2732,49.1546,49.1783,90100.0
2013-10-04 10:30:00,62.18,62.29,62.18,62.21,112500.0,49.1783,49.2653,49.1783,49.2021,112500.0
2013-10-04 11:00:00,62.21,62.23,62.09,62.1,94100.0,49.2021,49.2179,49.1072,49.1151,94100.0
2013-10-04 11:30:00,62.13,62.22,62.08,62.16,93500.0,49.1388,49.21,49.0993,49.1625,93500.0
2013-10-04 12:00:00,62.16,62.18,62.12,62.16,72000.0,49.1625,49.1783,49.1309,49.1625,72000.0
2013-10-04 12:30:00,62.16,62.17,62.09,62.1,98000.0,49.1625,49.1704,49.1072,49.1151,98000.0
2013-10-04 13:00:00,62.1,62.16,62.08,62.1,98400.0,49.1151,49.1625,49.0993,49.1151,98400.0
2013-10-04 13:30:00,62.09,62.12,62.05,62.05,77800.0,49.1072,49.1309,49.0755,49.0755,77800.0
2013-10-04 14:00:00,62.05,62.06,61.97,61.98,94200.0,49.0755,49.0834,49.0123,49.0202,94200.0
2013-10-04 14:30:00,61.97,62.0,61.94,62.0,143000.0,49.0123,49.036,48.9885,49.036,143000.0
2013-10-04 15:00:00,62.0,62.0,61.9,61.97,246100.0,49.036,49.036,48.9569,49.0123,246100.0
2013-10-04 15:30:00,61.97,61.97,61.78,61.8,435000.0,49.0123,49.0123,48.862,48.8778,435000.0
2013-10-07 09:30:00,61.59,61.97,61.47,61.88,129900.0,48.7117,49.0123,48.6168,48.9411,129900.0
2013-10-07 10:00:00,61.89,62.17,61.89,62.11,177900.0,48.949,49.1704,48.949,49.123,177900.0
2013-10-07 10:30:00,62.12,62.15,62.04,62.09,143400.0,49.1309,49.1546,49.0676,49.1072,143400.0
2013-10-07 11:00:00,62.07,62.13,62.03,62.1,79400.0,49.0913,49.1388,49.0597,49.1151,79400.0
2013-10-07 11:30:00,62.09,62.15,62.08,62.12,67100.0,49.1072,49.1546,49.0993,49.1309,67100.0
2013-10-07 12:00:00,62.11,62.2,62.1,62.2,64800.0,49.123,49.1942,49.1151,49.1942,64800.0
2013-10-07 12:30:00,62.18,62.21,62.09,62.15,108700.0,49.1783,49.2021,49.1072,49.1546,108700.0
2013-10-07 13:00:00,62.15,62.18,62.12,62.18,56300.0,49.1546,49.1783,49.1309,49.1783,56300.0
2013-10-07 13:30:00,62.18,62.3,62.15,62.3,65500.0,49.1783,49.2732,49.1546,49.2732,65500.0
2013-10-07 14:00:00,62.3,62.4,62.28,62.37,113700.0,49.2732,49.3523,49.2574,49.3286,113700.0
2013-10-07 14:30:00,62.38,62.45,62.32,62.39,92200.0,49.3365,49.3919,49.2891,49.3444,92200.0
2013-10-07 15:00:00,62.4,62.4,62.29,62.31,121300.0,49.3523,49.3523,49.2653,49.2812,121300.0
2013-10-07 15:30:00,62.31,62.32,62.15,62.24,361100.0,49.2812,49.2891,49.1546,49.2258,361100.0
2013-10-08 09:30:00,62.31,62.37,61.44,62.32,150900.0,49.2812,49.3286,48.5931,49.2891,150900.0
2013-10-08 10:00:00,62.31,62.32,62.18,62.3,78500.0,49.2812,49.2891,49.1783,49.2732,78500.0
2013-10-08 10:30:00,62.3,62.32,62.22,62.23,138300.0,49.2732,49.2891,49.21,49.2179,138300.0
2013-10-08 11:00:00,62.25,62.31,62.19,62.29,67100.0,49.2337,49.2812,49.1862,49.2653,67100.0
2013-10-08 11:30:00,62.29,62.3,62.16,62.17,102400.0,49.2653,49.2732,49.1625,49.1704,102400.0
2013-10-08 12:00:00,62.18,62.22,62.12,62.17,43300.0,49.1783,49.21,49.1309,49.1704,43300.0
2013-10-08 12:30:00,62.18,62.25,62.14,62.25,39100.0,49.1783,49.2337,49.1467,49.2337,39100.0
2013-10-08 13:00:00,62.25,62.27,62.16,62.23,50700.0,49.2337,49.2495,49.1625,49.2179,50700.0
2013-10-08 13:30:00,62.23,62.27,62.13,62.14,67900.0,49.2179,49.2495,49.1388,49.1467,67900.0
2013-10-08 14:00:00,62.15,62.18,62.03,62.16,79800.0,49.1546,49.1783,49.0597,49.1625,79800.0
2013-10-08 14:30:00,62.17,62.2,62.1,62.13,64700.0,49.1704,49.1942,49.1151,49.1388,64700.0
2013-10-08 15:00:00,62.13,62.15,62.01,62.05,143600.0,49.1388,49.1546,49.0439,49.0755,143600.0
2013-10-08 15:30:00,62.06,62.09,61.86,61.88,200000.0,49.0834,49.1072,48.9253,48.9411,200000.0
2013-10-09 09:30:00,61.87,62.1,61.87,61.92,74700.0,48.9332,49.1151,48.9332,48.9727,74700.0
2013-10-09 10:00:00,61.9,61.98,61.72,61.86,170000.0,48.9569,49.0202,48.8145,48.9253,170000.0
2013-10-09 10:30:00,61.86,61.93,61.63,61.64,160700.0,48.9253,48.9806,48.7433,48.7513,160700.0
2013-10-09 11:00:00,61.62,61.74,61.62,61.65,73100.0,48.7354,48.8303,48.7354,48.7592,73100.0
2013-10-09 11:30:00,61.66,61.71,61.58,61.6,146900.0,48.7671,48.8066,48.7038,48.7196,146900.0
2013-10-09 12:00:00,61.63,61.81,61.61,61.71,72700.0,48.7433,48.8857,48.7275,48.8066,72700.0
2013-10-09 12:30:00,61.72,61.75,61.46,61.5,112100.0,48.8145,48.8383,48.6089,48.6405,112100.0
2013-10-09 13:00:00,61.5,61.69,61.47,61.68,92900.0,48.6405,48.7908,48.6168,48.7829,92900.0
2013-10-09 13:30:00,61.69,61.78,61.69,61.76,77500.0,48.7908,48.862,48.7908,48.8462,77500.0
2013-10-09 14:00:00,61.76,61.83,61.7,61.77,104200.0,48.8462,48.9015,48.7987,48.8541,104200.0
2013-10-09 14:30:00,61.75,61.88,61.74,61.81,116400.0,48.8383,48.9411,48.8303,48.8857,116400.0
2013-10-09 15:00:00,61.81,61.81,61.75,61.8,153800.0,48.8857,48.8857,48.8383,48.8778,153800.0
2013-10-09 15:30:00,61.81,61.83,61.64,61.71,327100.0,48.8857,48.9015,48.7513,48.8066,327100.0
2013-10-10 09:30:00,58.63,59.89,57.45,59.14,1834800.0,46.3706,47.3672,45.4374,46.774,1834800.0
2013-10-10 10:00:00,59.12,59.5,59.04,59.49,341700.0,46.7582,47.0587,46.6949,47.0508,341700.0
2013-10-10 10:30:00,59.49,59.68,59.28,59.44,468500.0,47.0508,47.2011,46.8847,47.0113,468500.0
2013-10-10 11:00:00,59.44,59.5,59.22,59.48,170300.0,47.0113,47.0587,46.8373,47.0429,170300.0
2013-10-10 11:30:00,59.48,59.49,58.99,59.13,676500.0,47.0429,47.0508,46.6554,46.7661,676500.0
2013-10-10 12:00:00,59.11,59.17,58.95,59.09,122200.0,46.7503,46.7977,46.6237,46.7345,122200.0
2013-10-10 12:30:00,59.08,59.17,58.86,58.92,623600.0,46.7265,46.7977,46.5525,46.6,623600.0
2013-10-10 13:00:00,58.92,58.96,58.61,58.72,386700.0,46.6,46.6316,46.3548,46.4418,386700.0
2013-10-10 13:30:00,58.72,58.79,58.57,58.69,272500.0,46.4418,46.4972,46.3232,46.4181,272500.0
2013-10-10 14:00:00,58.68,58.86,58.68,58.8,231900.0,46.4102,46.5525,46.4102,46.5051,231900.0
2013-10-10 14:30:00,58.81,58.93,58.69,58.86,242400.0,46.513,46.6079,46.4181,46.5525,242400.0
2013-10-10 15:00:00,58.86,59.0,58.82,58.86,484100.0,46.5525,46.6633,46.5209,46.5525,484100.0
2013-10-10 15:30:00,58.86,58.87,58.59,58.62,747700.0,46.5525,46.5605,46.339,46.3627,747700.0
2013-10-11 09:30:00,58.69,58.82,58.34,58.69,235100.0,46.4181,46.5209,46.1413,46.4181,235100.0
2013-10-11 10:00:00,58.71,58.72,58.52,58.58,122900.0,46.4339,46.4418,46.2836,46.3311,122900.0
2013-10-11 10:30:00,58.56,58.61,58.5,58.52,93700.0,46.3153,46.3548,46.2678,46.2836,93700.0
2013-10-11 11:00:00,58.52,58.54,58.37,58.4,208300.0,46.2836,46.2995,46.165,46.1887,208300.0
2013-10-11 11:30:00,58.4,58.42,58.25,58.26,244100.0,46.1887,46.2045,46.0701,46.078,244100.0
2013-10-11 12:00:00,58.27,58.46,58.22,58.46,156500.0,46.0859,46.2362,46.0464,46.2362,156500.0
2013-10-11 12:30:00,58.46,58.46,58.41,58.41,105600.0,46.2362,46.2362,46.1966,46.1966,105600.0
2013-10-11 13:00:00,58.42,58.42,58.37,58.38,110900.0,46.2045,46.2045,46.165,46.1729,110900.0
2013-10-11 13:30:00,58.38,58.51,58.32,58.4,135300.0,46.1729,46.2757,46.1255,46.1887,135300.0
2013-10-11 14:00:00,58.4,58.44,58.35,58.43,103100.0,46.1887,46.2204,46.1492,46.2125,103100.0
2013-10-11 14:30:00,58.42,58.44,58.4,58.41,94000.0,46.2045,46.2204,46.1887,46.1966,94000.0
2013-10-11 15:00:00,58.41,58.41,58.12,58.26,281400.0,46.1966,46.1966,45.9673,46.078,281400.0
2013-10-11 15:30:00,58.27,58.32,58.12,58.12,554900.0,46.0859,46.1255,45.9673,45.9673,554900.0
2013-10-14 09:30:00,57.97,58.07,57.73,57.92,158400.0,45.8486,45.9277,45.6588,45.8091,158400.0
2013-10-14 10:00:00,57.91,58.0,57.81,57.98,82100.0,45.8012,45.8724,45.7221,45.8565,82100.0
2013-10-14 10:30:00,57.98,58.02,57.93,58.0,90200.0,45.8565,45.8882,45.817,45.8724,90200.0
2013-10-14 11:00:00,57.99,58.02,57.94,58.01,200100.0,45.8645,45.8882,45.8249,45.8803,200100.0
2013-10-14 11:30:00,58.01,58.17,58.0,58.1,100100.0,45.8803,46.0068,45.8724,45.9515,100100.0
2013-10-14 12:00:00,58.09,58.21,58.07,58.2,134100.0,45.9435,46.0385,45.9277,46.0305,134100.0
2013-10-14 12:30:00,58.2,58.21,58.1,58.2,179700.0,46.0305,46.0385,45.9515,46.0305,179700.0
2013-10-14 13:00:00,58.2,58.2,58.07,58.1,77600.0,46.0305,46.0305,45.9277,45.9515,77600.0
2013-10-14 13:30:00,58.11,58.37,58.08,58.36,84300.0,45.9594,46.165,45.9356,46.1571,84300.0
2013-10-14 14:00:00,58.36,58.61,58.34,58.56,126500.0,46.1571,46.3548,46.1413,46.3153,126500.0
2013-10-14 14:30:00,58.56,58.68,58.54,58.61,93500.0,46.3153,46.4102,46.2995,46.3548,93500.0
2013-10-14 15:00:00,58.61,58.71,58.59,58.65,103400.0,46.3548,46.4339,46.339,46.3865,103400.0
2013-10-14 15:30:00,58.64,58.71,58.59,58.64,380500.0,46.3785,46.4339,46.339,46.3785,380500.0
2013-10-15 09:30:00,58.62,58.62,58.28,58.52,115100.0,46.3627,46.3627,46.0938,46.2836,115100.0
2013-10-15 10:00:00,58.51,58.7,58.49,58.66,101600.0,46.2757,46.426,46.2599,46.3944,101600.0
2013-10-15 10:30:00,58.66,58.66,58.49,58.61,49200.0,46.3944,46.3944,46.2599,46.3548,49200.0
2013-10-15 11:00:00,58.59,58.7,58.5,58.68,94500.0,46.339,46.426,46.2678,46.4102,94500.0
2013-10-15 11:30:00,58.68,58.7,58.56,58.6,43600.0,46.4102,46.426,46.3153,46.3469,43600.0
2013-10-15 12:00:00,58.62,58.64,58.47,58.47,35900.0,46.3627,46.3785,46.2441,46.2441,35900.0
2013-10-15 12:30:00,58.47,58.48,58.41,58.46,69000.0,46.2441,46.252,46.1966,46.2362,69000.0
2013-10-15 13:00:00,58.47,58.51,58.36,58.36,48400.0,46.2441,46.2757,46.1571,46.1571,48400.0
2013-10-15 13:30:00,58.36,58.38,58.28,58.33,70400.0,46.1571,46.1729,46.0938,46.1334,70400.0
2013-10-15 14:00:00,58.33,58.34,58.25,58.26,68500.0,46.1334,46.1413,46.0701,46.078,68500.0
2013-10-15 14:30:00,58.27,58.3,58.08,58.17,72300.0,46.0859,46.1096,45.9356,46.0068,72300.0
2013-10-15 15:00:00,58.18,58.2,58.06,58.08,180900.0,46.0147,46.0305,45.9198,45.9356,180900.0
2013-10-15 15:30:00,58.09,58.09,57.88,57.89,526700.0,45.9435,45.9435,45.7775,45.7854,526700.0
2013-10-16 09:30:00,58.05,58.49,58.05,58.45,92100.0,45.9119,46.2599,45.9119,46.2283,92100.0
2013-10-16 10:00:00,58.45,58.5,58.37,58.46,54400.0,46.2283,46.2678,46.165,46.2362,54400.0
2013-10-16 10:30:00,58.46,58.61,58.38,58.61,80700.0,46.2362,46.3548,46.1729,46.3548,80700.0
2013-10-16 11:00:00,58.61,58.72,58.56,58.57,99000.0,46.3548,46.4418,46.3153,46.3232,99000.0
2013-10-16 11:30:00,58.58,58.62,58.5,58.6,57500.0,46.3311,46.3627,46.2678,46.3469,57500.0
2013-10-16 12:00:00,58.59,58.66,58.58,58.61,56400.0,46.339,46.3944,46.3311,46.3548,56400.0
2013-10-16 12:30:00,58.61,58.61,58.39,58.42,32300.0,46.3548,46.3548,46.1808,46.2045,32300.0
2013-10-16 13:00:00,58.42,58.53,58.41,58.52,37900.0,46.2045,46.2915,46.1966,46.2836,37900.0
2013-10-16 13:30:00,58.51,58.54,58.45,58.47,64100.0,46.2757,46.2995,46.2283,46.2441,64100.0
2013-10-16 14:00:00,58.47,58.52,58.47,58.48,54700.0,46.2441,46.2836,46.2441,46.252,54700.0
2013-10-16 14:30:00,58.48,58.49,58.39,58.43,92600.0,46.252,46.2599,46.1808,46.2125,92600.0
2013-10-16 15:00:00,58.44,58.62,58.43,58.59,122800.0,46.2204,46.3627,46.2125,46.339,122800.0
2013-10-16 15:30:00,58.59,58.8,58.59,58.75,352800.0,46.339,46.5051,46.339,46.4655,352800.0
2013-10-17 09:30:00,57.41,57.98,57.36,57.95,523400.0,45.4057,45.8565,45.3662,45.8328,523400.0
2013-10-17 10:00:00,57.95,58.2,57.84,57.96,533500.0,45.8328,46.0305,45.7458,45.8407,533500.0
2013-10-17 10:30:00,57.96,58.8,57.96,58.64,311400.0,45.8407,46.5051,45.8407,46.3785,311400.0
2013-10-17 11:00:00,58.65,59.34,58.62,59.23,279200.0,46.3865,46.9322,46.3627,46.8452,279200.0
2013-10-17 11:30:00,59.24,60.0,59.2,59.49,435500.0,46.8531,47.4542,46.8215,47.0508,435500.0
2013-10-17 12:00:00,59.47,59.63,59.34,59.63,180800.0,47.035,47.1615,46.9322,47.1615,180800.0
2013-10-17 12:30:00,59.6,59.61,59.39,59.46,119300.0,47.1378,47.1457,46.9717,47.0271,119300.0
2013-10-17 13:00:00,59.45,59.51,59.22,59.25,81300.0,47.0192,47.0666,46.8373,46.861,81300.0
2013-10-17 13:30:00,59.24,59.3,59.17,59.2,103000.0,46.8531,46.9005,46.7977,46.8215,103000.0
2013-10-17 14:00:00,59.2,59.26,59.15,59.22,97900.0,46.8215,46.8689,46.7819,46.8373,97900.0
2013-10-17 14:30:00,59.21,59.21,58.96,58.98,171500.0,46.8294,46.8294,46.6316,46.6475,171500.0
2013-10-17 15:00:00,58.98,59.01,58.86,58.93,187100.0,46.6475,46.6712,46.5525,46.6079,187100.0
2013-10-17 15:30:00,58.92,58.94,58.83,58.89,478700.0,46.6,46.6158,46.5288,46.5763,478700.0
2013-10-18 09:30:00,58.52,58.55,57.82,58.55,414900.0,46.2836,46.3074,45.73,46.3074,414900.0
2013-10-18 10:00:00,58.55,58.58,58.1,58.21,203600.0,46.3074,46.3311,45.9515,46.0385,203600.0
2013-10-18 10:30:00,58.21,58.22,58.1,58.15,92300.0,46.0385,46.0464,45.9515,45.991,92300.0
2013-10-18 11:00:00,58.15,58.15,58.05,58.06,135100.0,45.991,45.991,45.9119,45.9198,135100.0
2013-10-18 11:30:00,58.06,58.1,58.03,58.06,73400.0,45.9198,45.9515,45.8961,45.9198,73400.0
2013-10-18 12:00:00,58.05,58.11,58.04,58.06,103100.0,45.9119,45.9594,45.904,45.9198,103100.0
2013-10-18 12:30:00,58.07,58.12,58.07,58.1,43200.0,45.9277,45.9673,45.9277,45.9515,43200.0
2013-10-18 13:00:00,58.1,58.11,58.06,58.08,84500.0,45.9515,45.9594,45.9198,45.9356,84500.0
2013-10-18 13:30:00,58.08,58.11,58.06,58.07,85400.0,45.9356,45.9594,45.9198,45.9277,85400.0
2013-10-18 14:00:00,58.07,58.1,58.06,58.1,60700.0,45.9277,45.9515,45.9198,45.9515,60700.0
2013-10-18 14:30:00,58.1,58.11,57.97,57.98,136400.0,45.9515,45.9594,45.8486,45.8565,136400.0
2013-10-18 15:00:00,57.98,58.0,57.81,57.84,202300.0,45.8565,45.8724,45.7221,45.7458,202300.0
2013-10-18 15:30:00,57.84,57.98,57.84,57.93,468700.0,45.7458,45.8565,45.7458,45.817,468700.0
2013-10-21 09:30:00,57.75,57.93,57.75,57.93,95300.0,45.6746,45.817,45.6746,45.817,95300.0
2013-10-21 10:00:00,57.93,58.39,57.9,58.27,75800.0,45.817,46.1808,45.7933,46.0859,75800.0
2013-10-21 10:30:00,58.27,58.61,58.17,58.52,119600.0,46.0859,46.3548,46.0068,46.2836,119600.0
2013-10-21 11:00:00,58.51,58.52,58.3,58.49,72500.0,46.2757,46.2836,46.1096,46.2599,72500.0
2013-10-21 11:30:00,58.5,58.5,58.09,58.19,145300.0,46.2678,46.2678,45.9435,46.0226,145300.0
2013-10-21 12:00:00,58.18,58.26,58.11,58.22,38500.0,46.0147,46.078,45.9594,46.0464,38500.0
2013-10-21 12:30:00,58.21,58.21,58.11,58.2,70900.0,46.0385,46.0385,45.9594,46.0305,70900.0
2013-10-21 13:00:00,58.2,58.34,58.18,58.34,122500.0,46.0305,46.1413,46.0147,46.1413,122500.0
2013-10-21 13:30:00,58.34,58.34,58.21,58.25,57300.0,46.1413,46.1413,46.0385,46.0701,57300.0
2013-10-21 14:00:00,58.26,58.26,58.09,58.11,72400.0,46.078,46.078,45.9435,45.9594,72400.0
2013-10-21 14:30:00,58.11,58.11,58.0,58.01,139500.0,45.9594,45.9594,45.8724,45.8803,139500.0
2013-10-21 15:00:00,58.02,58.11,58.0,58.09,112700.0,45.8882,45.9594,45.8724,45.9435,112700.0
2013-10-21 15:30:00,58.09,58.18,58.07,58.17,176300.0,45.9435,46.0147,45.9277,46.0068,176300.0
2013-10-22 09:30:00,58.13,58.53,58.02,58.5,177200.0,45.9752,46.2915,45.8882,46.2678,177200.0
2013-10-22 10:00:00,58.52,58.73,58.43,58.46,103300.0,46.2836,46.4497,46.2125,46.2362,103300.0
2013-10-22 10:30:00,58.47,58.56,58.39,58.52,123300.0,46.2441,46.3153,46.1808,46.2836,123300.0
2013-10-22 11:00:00,58.53,58.58,58.42,58.56,99700.0,46.2915,46.3311,46.2045,46.3153,99700.0
2013-10-22 11:30:00,58.57,58.61,58.48,58.54,103500.0,46.3232,46.3548,46.252,46.2995,103500.0
2013-10-22 12:00:00,58.54,58.54,58.42,58.46,65500.0,46.2995,46.2995,46.2045,46.2362,65500.0
2013-10-22 12:30:00,58.45,58.49,58.29,58.29,170100.0,46.2283,46.2599,46.1017,46.1017,170100.0
2013-10-22 13:00:00,58.28,58.35,58.25,58.34,54200.0,46.0938,46.1492,46.0701,46.1413,54200.0
2013-10-22 13:30:00,58.34,58.41,58.3,58.33,113000.0,46.1413,46.1966,46.1096,46.1334,113000.0
2013-10-22 14:00:00,58.33,58.36,58.28,58.29,83100.0,46.1334,46.1571,46.0938,46.1017,83100.0
2013-10-22 14:30:00,58.3,58.37,58.27,58.32,123700.0,46.1096,46.165,46.0859,46.1255,123700.0
2013-10-22 15:00:00,58.33,58.44,58.31,58.44,190100.0,46.1334,46.2204,46.1175,46.2204,190100.0
2013-10-22 15:30:00,58.44,58.49,58.36,58.39,236000.0,46.2204,46.2599,46.1571,46.1808,236000.0
2013-10-23 09:30:00,58.27,58.27,57.91,58.0,108800.0,46.0859,46.0859,45.8012,45.8724,108800.0
2013-10-23 10:00:00,57.99,58.11,57.94,58.02,188700.0,45.8645,45.9594,45.8249,45.8882,188700.0
2013-10-23 10:30:00,58.03,58.17,58.0,58.11,101100.0,45.8961,46.0068,45.8724,45.9594,101100.0
2013-10-23 11:00:00,58.11,58.16,58.05,58.13,65700.0,45.9594,45.9989,45.9119,45.9752,65700.0
2013-10-23 11:30:00,58.13,58.16,58.09,58.13,68900.0,45.9752,45.9989,45.9435,45.9752,68900.0
2013-10-23 12:00:00,58.12,58.16,58.03,58.14,66500.0,45.9673,45.9989,45.8961,45.9831,66500.0
2013-10-23 12:30:00,58.13,58.18,58.09,58.17,61200.0,45.9752,46.0147,45.9435,46.0068,61200.0
2013-10-23 13:00:00,58.16,58.3,58.15,58.28,87300.0,45.9989,46.1096,45.991,46.0938,87300.0
2013-10-23 13:30:00,58.28,58.46,58.25,58.35,101400.0,46.0938,46.2362,46.0701,46.1492,101400.0
2013-10-23 14:00:00,58.35,58.48,58.33,58.48,70500.0,46.1492,46.252,46.1334,46.252,70500.0
2013-10-23 14:30:00,58.49,58.57,58.48,58.53,87000.0,46.2599,46.3232,46.252,46.2915,87000.0
2013-10-23 15:00:00,58.53,58.57,58.44,58.5,126000.0,46.2915,46.3232,46.2204,46.2678,126000.0
2013-10-23 15:30:00,58.49,58.57,58.49,58.55,279900.0,46.2599,46.3232,46.2599,46.3074,279900.0
2013-10-24 09:30:00,58.79,58.83,58.32,58.39,107200.0,46.4972,46.5288,46.1255,46.1808,107200.0
2013-10-24 10:00:00,58.39,58.61,58.33,58.4,115100.0,46.1808,46.3548,46.1334,46.1887,115100.0
2013-10-24 10:30:00,58.4,58.58,58.33,58.42,37800.0,46.1887,46.3311,46.1334,46.2045,37800.0
2013-10-24 11:00:00,58.41,58.45,58.28,58.33,53800.0,46.1966,46.2283,46.0938,46.1334,53800.0
2013-10-24 11:30:00,58.34,58.36,58.21,58.25,50900.0,46.1413,46.1571,46.0385,46.0701,50900.0
2013-10-24 12:00:00,58.26,58.27,58.22,58.26,51800.0,46.078,46.0859,46.0464,46.078,51800.0
2013-10-24 12:30:00,58.26,58.35,58.26,58.32,53000.0,46.078,46.1492,46.078,46.1255,53000.0
2013-10-24 13:00:00,58.3,58.33,58.28,58.3,44800.0,46.1096,46.1334,46.0938,46.1096,44800.0
2013-10-24 13:30:00,58.3,58.38,58.28,58.3,42300.0,46.1096,46.1729,46.0938,46.1096,42300.0
2013-10-24 14:00:00,58.3,58.33,58.29,58.3,75200.0,46.1096,46.1334,46.1017,46.1096,75200.0
2013-10-24 14:30:00,58.3,58.39,58.29,58.37,106000.0,46.1096,46.1808,46.1017,46.165,106000.0
2013-10-24 15:00:00,58.37,58.37,58.29,58.3,86600.0,46.165,46.165,46.1017,46.1096,86600.0
2013-10-24 15:30:00,58.3,58.32,58.24,58.28,248300.0,46.1096,46.1255,46.0622,46.0938,248300.0
2013-10-25 09:30:00,58.22,58.48,57.97,58.03,194100.0,46.0464,46.252,45.8486,45.8961,194100.0
2013-10-25 10:00:00,58.0,58.1,57.99,58.08,165400.0,45.8724,45.9515,45.8645,45.9356,165400.0
2013-10-25 10:30:00,58.08,58.32,58.06,58.32,51700.0,45.9356,46.1255,45.9198,46.1255,51700.0
2013-10-25 11:00:00,58.33,58.41,58.28,58.4,53000.0,46.1334,46.1966,46.0938,46.1887,53000.0
2013-10-25 11:30:00,58.39,58.47,58.38,58.42,52500.0,46.1808,46.2441,46.1729,46.2045,52500.0
2013-10-25 12:00:00,58.41,58.45,58.4,58.42,36400.0,46.1966,46.2283,46.1887,46.2045,36400.0
2013-10-25 12:30:00,58.42,58.43,58.38,58.38,63200.0,46.2045,46.2125,46.1729,46.1729,63200.0
2013-10-25 13:00:00,58.38,58.41,58.32,58.37,69800.0,46.1729,46.1966,46.1255,46.165,69800.0
2013-10-25 13:30:00,58.36,58.4,58.32,58.37,30900.0,46.1571,46.1887,46.1255,46.165,30900.0
2013-10-25 14:00:00,58.37,58.42,58.35,58.39,49200.0,46.165,46.2045,46.1492,46.1808,49200.0
2013-10-25 14:30:00,58.38,58.51,58.38,58.5,71500.0,46.1729,46.2757,46.1729,46.2678,71500.0
2013-10-25 15:00:00,58.51,58.6,58.49,58.6,73500.0,46.2757,46.3469,46.2599,46.3469,73500.0
2013-10-25 15:30:00,58.59,58.62,58.48,58.58,161900.0,46.339,46.3627,46.252,46.3311,161900.0
2013-10-28 09:30:00,58.57,59.0,58.46,59.0,153800.0,46.3232,46.6633,46.2362,46.6633,153800.0
2013-10-28 10:00:00,58.96,59.1,58.9,58.96,81700.0,46.6316,46.7424,46.5842,46.6316,81700.0
2013-10-28 10:30:00,58.96,59.05,58.89,58.98,62200.0,46.6316,46.7028,46.5763,46.6475,62200.0
2013-10-28 11:00:00,58.96,59.21,58.96,59.2,72000.0,46.6316,46.8294,46.6316,46.8215,72000.0
2013-10-28 11:30:00,59.2,59.28,59.12,59.14,106600.0,46.8215,46.8847,46.7582,46.774,106600.0
2013-10-28 12:00:00,59.14,59.15,59.0,59.01,48200.0,46.774,46.7819,46.6633,46.6712,48200.0
2013-10-28 12:30:00,59.01,59.11,59.0,59.1,46800.0,46.6712,46.7503,46.6633,46.7424,46800.0
2013-10-28 13:00:00,59.1,59.17,59.02,59.05,46500.0,46.7424,46.7977,46.6791,46.7028,46500.0
2013-10-28 13:30:00,59.05,59.07,59.03,59.03,44600.0,46.7028,46.7186,46.687,46.687,44600.0
2013-10-28 14:00:00,59.03,59.08,58.99,59.0,78900.0,46.687,46.7265,46.6554,46.6633,78900.0
2013-10-28 14:30:00,59.0,59.01,58.89,58.95,76000.0,46.6633,46.6712,46.5763,46.6237,76000.0
2013-10-28 15:00:00,58.94,59.0,58.88,58.89,86100.0,46.6158,46.6633,46.5684,46.5763,86100.0
2013-10-28 15:30:00,58.89,58.99,58.88,58.95,279100.0,46.5763,46.6554,46.5684,46.6237,279100.0
2013-10-29 09:30:00,59.0,59.54,58.97,59.51,101300.0,46.6633,47.0904,46.6395,47.0666,101300.0
2013-10-29 10:00:00,59.51,59.53,59.3,59.42,109600.0,47.0666,47.0824,46.9005,46.9954,109600.0
2013-10-29 10:30:00,59.43,59.54,59.4,59.41,54600.0,47.0034,47.0904,46.9796,46.9875,54600.0
2013-10-29 11:00:00,59.43,59.6,59.4,59.42,123800.0,47.0034,47.1378,46.9796,46.9954,123800.0
2013-10-29 11:30:00,59.44,59.51,59.43,59.44,46100.0,47.0113,47.0666,47.0034,47.0113,46100.0
2013-10-29 12:00:00,59.45,59.53,59.4,59.5,51500.0,47.0192,47.0824,46.9796,47.0587,51500.0
2013-10-29 12:30:00,59.51,59.53,59.42,59.48,56800.0,47.0666,47.0824,46.9954,47.0429,56800.0
2013-10-29 13:00:00,59.47,59.48,59.38,59.41,51800.0,47.035,47.0429,46.9638,46.9875,51800.0
2013-10-29 13:30:00,59.42,59.42,59.36,59.4,56200.0,46.9954,46.9954,46.948,46.9796,56200.0
2013-10-29 14:00:00,59.4,59.42,59.39,59.4,60000.0,46.9796,46.9954,46.9717,46.9796,60000.0
2013-10-29 14:30:00,59.4,59.43,59.39,59.41,82000.0,46.9796,47.0034,46.9717,46.9875,82000.0
2013-10-29 15:00:00,59.41,59.42,59.38,59.41,81600.0,46.9875,46.9954,46.9638,46.9875,81600.0
2013-10-29 15:30:00,59.41,59.41,59.3,59.35,216400.0,46.9875,46.9875,46.9005,46.9401,216400.0
2013-10-30 09:30:00,59.54,59.69,59.35,59.37,88500.0,47.0904,47.209,46.9401,46.9559,88500.0
2013-10-30 10:00:00,59.37,59.47,59.36,59.39,64500.0,46.9559,47.035,46.948,46.9717,64500.0
2013-10-30 10:30:00,59.4,59.54,59.38,59.42,59200.0,46.9796,47.0904,46.9638,46.9954,59200.0
2013-10-30 11:00:00,59.41,59.48,59.38,59.4,82400.0,46.9875,47.0429,46.9638,46.9796,82400.0
2013-10-30 11:30:00,59.39,59.45,59.35,59.38,125000.0,46.9717,47.0192,46.9401,46.9638,125000.0
2013-10-30 12:00:00,59.37,59.44,59.35,59.38,82400.0,46.9559,47.0113,46.9401,46.9638,82400.0
2013-10-30 12:30:00,59.37,59.44,59.33,59.4,100100.0,46.9559,47.0113,46.9243,46.9796,100100.0
2013-10-30 13:00:00,59.41,59.56,59.37,59.48,49700.0,46.9875,47.1062,46.9559,47.0429,49700.0
2013-10-30 13:30:00,59.47,59.55,59.45,59.51,75500.0,47.035,47.0983,47.0192,47.0666,75500.0
2013-10-30 14:00:00,59.51,59.68,59.46,59.5,140600.0,47.0666,47.2011,47.0271,47.0587,140600.0
2013-10-30 14:30:00,59.5,59.66,59.5,59.62,118800.0,47.0587,47.1853,47.0587,47.1536,118800.0
2013-10-30 15:00:00,59.62,59.85,59.61,59.78,201100.0,47.1536,47.3355,47.1457,47.2802,201100.0
2013-10-30 15:30:00,59.78,59.78,59.64,59.66,203600.0,47.2802,47.2802,47.1694,47.1853,203600.0
2013-10-31 09:30:00,59.65,59.97,59.59,59.81,67600.0,47.1774,47.4304,47.1299,47.3039,67600.0
2013-10-31 10:00:00,59.8,59.8,59.64,59.68,95900.0,47.296,47.296,47.1694,47.2011,95900.0
2013-10-31 10:30:00,59.69,59.85,59.66,59.83,70800.0,47.209,47.3355,47.1853,47.3197,70800.0
2013-10-31 11:00:00,59.84,59.94,59.8,59.85,75000.0,47.3276,47.4067,47.296,47.3355,75000.0
2013-10-31 11:30:00,59.86,59.91,59.58,59.68,63200.0,47.3434,47.383,47.122,47.2011,63200.0
2013-10-31 12:00:00,59.69,59.74,59.66,59.68,58100.0,47.209,47.2485,47.1853,47.2011,58100.0
2013-10-31 12:30:00,59.67,59.74,59.64,59.72,61500.0,47.1932,47.2485,47.1694,47.2327,61500.0
2013-10-31 13:00:00,59.71,59.78,59.7,59.71,69400.0,47.2248,47.2802,47.2169,47.2248,69400.0
2013-10-31 13:30:00,59.7,59.96,59.7,59.9,108600.0,47.2169,47.4225,47.2169,47.3751,108600.0
2013-10-31 14:00:00,59.88,59.91,59.7,59.8,81200.0,47.3593,47.383,47.2169,47.296,81200.0
2013-10-31 14:30:00,59.8,59.91,59.79,59.83,135100.0,47.296,47.383,47.2881,47.3197,135100.0
2013-10-31 15:00:00,59.83,59.94,59.75,59.91,137100.0,47.3197,47.4067,47.2564,47.383,137100.0
2013-10-31 15:30:00,59.91,60.04,59.89,59.91,371300.0,47.383,47.4858,47.3672,47.383,371300.0
2013-11-01 09:30:00,60.01,60.13,59.76,60.11,236900.0,47.4621,47.557,47.2644,47.5412,236900.0
2013-11-01 10:00:00,60.12,60.54,60.06,60.28,266300.0,47.5491,47.8813,47.5016,47.6756,266300.0
2013-11-01 10:30:00,60.27,60.4,60.18,60.36,155000.0,47.6677,47.7705,47.5965,47.7389,155000.0
2013-11-01 11:00:00,60.35,60.36,60.21,60.24,141200.0,47.731,47.7389,47.6203,47.644,141200.0
2013-11-01 11:30:00,60.24,60.33,60.1,60.3,99700.0,47.644,47.7152,47.5333,47.6914,99700.0
2013-11-01 12:00:00,60.29,60.58,60.28,60.58,183100.0,47.6835,47.9129,47.6756,47.9129,183100.0
2013-11-01 12:30:00,60.58,60.65,60.54,60.61,102000.0,47.9129,47.9683,47.8813,47.9366,102000.0
2013-11-01 13:00:00,60.61,60.74,60.45,60.47,159000.0,47.9366,48.0394,47.8101,47.8259,159000.0
2013-11-01 13:30:00,60.48,60.59,60.44,60.49,115600.0,47.8338,47.9208,47.8022,47.8417,115600.0
2013-11-01 14:00:00,60.49,60.84,60.47,60.84,172500.0,47.8417,48.1185,47.8259,48.1185,172500.0
2013-11-01 14:30:00,60.82,60.95,60.67,60.68,173700.0,48.1027,48.2055,47.9841,47.992,173700.0
2013-11-01 15:00:00,60.68,60.95,60.68,60.93,225800.0,47.992,48.2055,47.992,48.1897,225800.0
2013-11-01 15:30:00,60.93,61.03,60.88,60.95,552000.0,48.1897,48.2688,48.1502,48.2055,552000.0
2013-11-04 09:30:00,62.57,62.7,61.42,61.78,1014400.0,49.4868,49.5896,48.5773,48.862,1014400.0
2013-11-04 10:00:00,61.79,62.0,61.66,61.76,555600.0,48.8699,49.036,48.7671,48.8462,555600.0
2013-11-04 10:30:00,61.76,61.99,61.74,61.87,577900.0,48.8462,49.0281,48.8303,48.9332,577900.0
2013-11-04 11:00:00,61.87,61.95,61.76,61.9,325600.0,48.9332,48.9964,48.8462,48.9569,325600.0
2013-11-04 11:30:00,61.9,61.99,61.73,61.98,346200.0,48.9569,49.0281,48.8224,49.0202,346200.0
2013-11-04 12:00:00,61.98,62.1,61.88,61.99,414400.0,49.0202,49.1151,48.9411,49.0281,414400.0
2013-11-04 12:30:00,61.99,62.02,61.88,61.92,204300.0,49.0281,49.0518,48.9411,48.9727,204300.0
2013-11-04 13:00:00,61.92,62.03,61.89,62.0,291800.0,48.9727,49.0597,48.949,49.036,291800.0
2013-11-04 13:30:00,61.99,62.13,61.99,62.11,369200.0,49.0281,49.1388,49.0281,49.123,369200.0
2013-11-04 14:00:00,62.1,62.34,62.1,62.33,420900.0,49.1151,49.3049,49.1151,49.297,420900.0
2013-11-04 14:30:00,62.33,62.35,62.15,62.27,464400.0,49.297,49.3128,49.1546,49.2495,464400.0
2013-11-04 15:00:00,62.28,62.34,61.96,62.01,577600.0,49.2574,49.3049,49.0043,49.0439,577600.0
2013-11-04 15:30:00,62.01,62.11,61.85,62.04,1102700.0,49.0439,49.123,48.9173,49.0676,1102700.0
2013-11-05 09:30:00,62.17,62.22,61.65,61.82,442400.0,49.1704,49.21,48.7592,48.8936,442400.0
2013-11-05 10:00:00,61.83,62.1,61.8,62.09,245500.0,48.9015,49.1151,48.8778,49.1072,245500.0
2013-11-05 10:30:00,62.08,62.57,62.08,62.55,275800.0,49.0993,49.4868,49.0993,49.471,275800.0
2013-11-05 11:00:00,62.55,62.78,62.53,62.75,233000.0,49.471,49.6529,49.4552,49.6292,233000.0
2013-11-05 11:30:00,62.75,62.79,62.62,62.76,290200.0,49.6292,49.6608,49.5263,49.6371,290200.0
2013-11-05 12:00:00,62.75,62.99,62.75,62.9,150900.0,49.6292,49.819,49.6292,49.7478,150900.0
2013-11-05 12:30:00,62.91,62.93,62.78,62.88,112900.0,49.7557,49.7715,49.6529,49.732,112900.0
2013-11-05 13:00:00,62.88,63.05,62.83,63.03,231100.0,49.732,49.8664,49.6924,49.8506,231100.0
2013-11-05 13:30:00,63.03,63.18,63.03,63.08,234900.0,49.8506,49.9692,49.8506,49.8902,234900.0
2013-11-05 14:00:00,63.06,63.07,62.96,63.04,189500.0,49.8743,49.8822,49.7952,49.8585,189500.0
2013-11-05 14:30:00,63.03,63.08,62.93,62.93,177900.0,49.8506,49.8902,49.7715,49.7715,177900.0
2013-11-05 15:00:00,62.93,62.95,62.73,62.77,218700.0,49.7715,49.7873,49.6133,49.645,218700.0
2013-11-05 15:30:00,62.78,62.78,62.6,62.66,480000.0,49.6529,49.6529,49.5105,49.558,480000.0
2013-11-06 09:30:00,62.83,63.0,62.63,62.96,206400.0,49.6924,49.8269,49.5342,49.7952,206400.0
2013-11-06 10:00:00,62.96,63.48,62.95,63.35,212200.0,49.7952,50.2065,49.7873,50.1037,212200.0
2013-11-06 10:30:00,63.33,63.38,63.19,63.23,193700.0,50.0879,50.1274,49.9772,50.0088,193700.0
2013-11-06 11:00:00,63.22,63.23,62.85,62.89,168800.0,50.0009,50.0088,49.7082,49.7399,168800.0
2013-11-06 11:30:00,62.89,62.9,62.67,62.74,172800.0,49.7399,49.7478,49.5659,49.6212,172800.0
2013-11-06 12:00:00,62.73,62.81,62.62,62.74,83000.0,49.6133,49.6766,49.5263,49.6212,83000.0
2013-11-06 12:30:00,62.75,62.88,62.66,62.88,105700.0,49.6292,49.732,49.558,49.732,105700.0
2013-11-06 13:00:00,62.88,63.01,62.85,62.96,78900.0,49.732,49.8348,49.7082,49.7952,78900.0
2013-11-06 13:30:00,62.96,63.06,62.91,62.94,81900.0,49.7952,49.8743,49.7557,49.7794,81900.0
2013-11-06 14:00:00,62.94,63.12,62.93,63.05,89200.0,49.7794,49.9218,49.7715,49.8664,89200.0
2013-11-06 14:30:00,63.06,63.21,63.06,63.2,116500.0,49.8743,49.993,49.8743,49.9851,116500.0
2013-11-06 15:00:00,63.2,63.28,63.11,63.14,141500.0,49.9851,50.0483,49.9139,49.9376,141500.0
2013-11-06 15:30:00,63.15,63.16,62.99,63.11,190100.0,49.9455,49.9534,49.819,49.9139,190100.0
2013-11-07 09:30:00,63.23,63.99,63.23,63.9,191700.0,50.0088,50.6099,50.0088,50.5387,191700.0
2013-11-07 10:00:00,63.9,63.98,63.76,63.98,200800.0,50.5387,50.602,50.428,50.602,200800.0
2013-11-07 10:30:00,63.98,64.0,63.51,63.51,130000.0,50.602,50.6178,50.2302,50.2302,130000.0
2013-11-07 11:00:00,63.52,63.59,63.36,63.42,88500.0,50.2382,50.2935,50.1116,50.1591,88500.0
2013-11-07 11:30:00,63.43,63.5,63.26,63.28,119700.0,50.167,50.2223,50.0325,50.0483,119700.0
2013-11-07 12:00:00,63.28,63.5,63.25,63.5,94000.0,50.0483,50.2223,50.0246,50.2223,94000.0
2013-11-07 12:30:00,63.49,63.67,63.45,63.67,89400.0,50.2144,50.3568,50.1828,50.3568,89400.0
2013-11-07 13:00:00,63.67,63.75,63.63,63.66,98000.0,50.3568,50.4201,50.3251,50.3489,98000.0
2013-11-07 13:30:00,63.68,63.71,63.59,63.62,101400.0,50.3647,50.3884,50.2935,50.3172,101400.0
2013-11-07 14:00:00,63.63,63.64,63.36,63.55,125000.0,50.3251,50.3331,50.1116,50.2619,125000.0
2013-11-07 14:30:00,63.54,63.66,63.43,63.66,182300.0,50.254,50.3489,50.167,50.3489,182300.0
2013-11-07 15:00:00,63.65,63.85,63.61,63.74,277800.0,50.341,50.4991,50.3093,50.4121,277800.0
2013-11-07 15:30:00,63.73,63.81,63.65,63.71,428700.0,50.4042,50.4675,50.341,50.3884,428700.0
2013-11-08 09:30:00,63.5,63.6,63.06,63.1,217800.0,50.2223,50.3014,49.8743,49.906,217800.0
2013-11-08 10:00:00,63.12,63.2,62.92,63.03,153600.0,49.9218,49.9851,49.7636,49.8506,153600.0
2013-11-08 10:30:00,63.03,63.06,62.8,62.81,189600.0,49.8506,49.8743,49.6687,49.6766,189600.0
2013-11-08 11:00:00,62.81,62.97,62.7,62.87,209500.0,49.6766,49.8032,49.5896,49.7241,209500.0
2013-11-08 11:30:00,62.88,63.06,62.86,63.01,110300.0,49.732,49.8743,49.7162,49.8348,110300.0
2013-11-08 12:00:00,63.03,63.42,63.03,63.25,101400.0,49.8506,50.1591,49.8506,50.0246,101400.0
2013-11-08 12:30:00,63.26,63.36,63.24,63.34,46200.0,50.0325,50.1116,50.0167,50.0958,46200.0
2013-11-08 13:00:00,63.34,63.36,63.24,63.36,46800.0,50.0958,50.1116,50.0167,50.1116,46800.0
2013-11-08 13:30:00,63.37,63.37,63.26,63.27,58600.0,50.1195,50.1195,50.0325,50.0404,58600.0
2013-11-08 14:00:00,63.28,63.36,63.22,63.34,95100.0,50.0483,50.1116,50.0009,50.0958,95100.0
2013-11-08 14:30:00,63.35,63.43,63.25,63.25,87200.0,50.1037,50.167,50.0246,50.0246,87200.0
2013-11-08 15:00:00,63.26,63.32,63.23,63.3,125000.0,50.0325,50.08,50.0088,50.0642,125000.0
2013-11-08 15:30:00,63.29,63.37,63.24,63.31,381500.0,50.0562,50.1195,50.0167,50.0721,381500.0
2013-11-11 09:30:00,63.24,63.67,63.14,63.49,228400.0,50.0167,50.3568,49.9376,50.2144,228400.0
2013-11-11 10:00:00,63.49,63.72,63.23,63.68,169500.0,50.2144,50.3963,50.0088,50.3647,169500.0
2013-11-11 10:30:00,63.69,64.1,63.68,63.96,166800.0,50.3726,50.6969,50.3647,50.5861,166800.0
2013-11-11 11:00:00,63.96,64.02,63.85,63.95,97800.0,50.5861,50.6336,50.4991,50.5782,97800.0
2013-11-11 11:30:00,63.95,63.97,63.74,63.8,68900.0,50.5782,50.5941,50.4121,50.4596,68900.0
2013-11-11 12:00:00,63.79,63.81,63.72,63.74,44500.0,50.4517,50.4675,50.3963,50.4121,44500.0
2013-11-11 12:30:00,63.74,63.74,63.58,63.63,59000.0,50.4121,50.4121,50.2856,50.3251,59000.0
2013-11-11 13:00:00,63.64,63.66,63.59,63.64,57200.0,50.3331,50.3489,50.2935,50.3331,57200.0
2013-11-11 13:30:00,63.64,63.75,63.63,63.74,58900.0,50.3331,50.4201,50.3251,50.4121,58900.0
2013-11-11 14:00:00,63.75,63.8,63.7,63.76,55100.0,50.4201,50.4596,50.3805,50.428,55100.0
2013-11-11 14:30:00,63.76,63.76,63.66,63.73,72100.0,50.428,50.428,50.3489,50.4042,72100.0
2013-11-11 15:00:00,63.73,63.75,63.65,63.65,96100.0,50.4042,50.4201,50.341,50.341,96100.0
2013-11-11 15:30:00,63.65,63.68,63.53,63.59,263200.0,50.341,50.3647,50.2461,50.2935,263200.0
2013-11-12 09:30:00,63.77,63.84,63.48,63.78,189600.0,50.4359,50.4912,50.2065,50.4438,189600.0
2013-11-12 10:00:00,63.76,63.81,63.57,63.6,150000.0,50.428,50.4675,50.2777,50.3014,150000.0
2013-11-12 10:30:00,63.63,63.66,63.35,63.4,94100.0,50.3251,50.3489,50.1037,50.1432,94100.0
2013-11-12 11:00:00,63.4,63.52,63.31,63.47,180200.0,50.1432,50.2382,50.0721,50.1986,180200.0
2013-11-12 11:30:00,63.48,63.51,63.27,63.35,130300.0,50.2065,50.2302,50.0404,50.1037,130300.0
2013-11-12 12:00:00,63.36,63.37,63.19,63.21,116000.0,50.1116,50.1195,49.9772,49.993,116000.0
2013-11-12 12:30:00,63.2,63.31,63.18,63.24,85700.0,49.9851,50.0721,49.9692,50.0167,85700.0
2013-11-12 13:00:00,63.25,63.63,63.16,63.51,94300.0,50.0246,50.3251,49.9534,50.2302,94300.0
2013-11-12 13:30:00,63.53,63.54,63.45,63.5,56600.0,50.2461,50.254,50.1828,50.2223,56600.0
2013-11-12 14:00:00,63.5,63.59,63.45,63.5,76600.0,50.2223,50.2935,50.1828,50.2223,76600.0
2013-11-12 14:30:00,63.5,63.53,63.44,63.52,156500.0,50.2223,50.2461,50.1749,50.2382,156500.0
2013-11-12 15:00:00,63.52,63.65,63.49,63.58,162500.0,50.2382,50.341,50.2144,50.2856,162500.0
2013-11-12 15:30:00,63.59,63.6,63.25,63.31,544100.0,50.2935,50.3014,50.0246,50.0721,544100.0
2013-11-13 09:30:00,63.31,63.61,62.72,62.72,177900.0,50.0721,50.3093,49.6054,49.6054,177900.0
2013-11-13 10:00:00,62.74,63.04,62.66,63.0,170200.0,49.6212,49.8585,49.558,49.8269,170200.0
2013-11-13 10:30:00,63.0,63.07,62.88,62.96,87200.0,49.8269,49.8822,49.732,49.7952,87200.0
2013-11-13 11:00:00,62.97,62.98,62.69,62.75,111800.0,49.8032,49.8111,49.5817,49.6292,111800.0
2013-11-13 11:30:00,62.76,62.87,62.69,62.83,90600.0,49.6371,49.7241,49.5817,49.6924,90600.0
2013-11-13 12:00:00,62.83,62.86,62.79,62.8,73400.0,49.6924,49.7162,49.6608,49.6687,73400.0
2013-11-13 12:30:00,62.8,62.92,62.73,62.82,245300.0,49.6687,49.7636,49.6133,49.6845,245300.0
2013-11-13 13:00:00,62.81,62.83,62.61,62.71,142900.0,49.6766,49.6924,49.5184,49.5975,142900.0
2013-11-13 13:30:00,62.71,62.95,62.62,62.88,169500.0,49.5975,49.7873,49.5263,49.732,169500.0
2013-11-13 14:00:00,62.88,63.1,62.74,62.83,248100.0,49.732,49.906,49.6212,49.6924,248100.0
2013-11-13 14:30:00,62.84,62.85,62.64,62.8,183800.0,49.7003,49.7082,49.5422,49.6687,183800.0
2013-11-13 15:00:00,62.8,62.97,62.78,62.82,185700.0,49.6687,49.8032,49.6529,49.6845,185700.0
2013-11-13 15:30:00,62.81,63.04,62.66,62.88,453800.0,49.6766,49.8585,49.558,49.732,453800.0
2013-11-14 09:30:00,62.79,63.09,62.68,63.01,245600.0,49.6608,49.8981,49.5738,49.8348,245600.0
2013-11-14 10:00:00,63.01,63.04,62.77,62.79,298000.0,49.8348,49.8585,49.645,49.6608,298000.0
2013-11-14 10:30:00,62.8,63.07,62.77,62.96,218700.0,49.6687,49.8822,49.645,49.7952,218700.0
2013-11-14 11:00:00,62.95,63.04,62.79,62.91,175200.0,49.7873,49.8585,49.6608,49.7557,175200.0
2013-11-14 11:30:00,62.92,62.93,62.6,62.74,150300.0,49.7636,49.7715,49.5105,49.6212,150300.0
2013-11-14 12:00:00,62.75,62.92,62.68,62.74,138700.0,49.6292,49.7636,49.5738,49.6212,138700.0
2013-11-14 12:30:00,62.73,62.85,62.73,62.76,106600.0,49.6133,49.7082,49.6133,49.6371,106600.0
2013-11-14 13:00:00,62.78,62.85,62.7,62.83,117200.0,49.6529,49.7082,49.5896,49.6924,117200.0
2013-11-14 13:30:00,62.83,62.89,62.8,62.84,128600.0,49.6924,49.7399,49.6687,49.7003,128600.0
2013-11-14 14:00:00,62.83,62.85,62.73,62.76,142800.0,49.6924,49.7082,49.6133,49.6371,142800.0
2013-11-14 14:30:00,62.76,62.81,62.64,62.67,162200.0,49.6371,49.6766,49.5422,49.5659,162200.0
2013-11-14 15:00:00,62.67,62.85,62.67,62.78,231800.0,49.5659,49.7082,49.5659,49.6529,231800.0
2013-11-14 15:30:00,62.78,62.79,62.62,62.65,512500.0,49.6529,49.6608,49.5263,49.5501,512500.0
2013-11-15 09:30:00,62.67,62.96,62.67,62.7,276500.0,49.5659,49.7952,49.5659,49.5896,276500.0
2013-11-15 10:00:00,62.7,62.74,62.58,62.62,130300.0,49.5896,49.6212,49.4947,49.5263,130300.0
2013-11-15 10:30:00,62.62,62.85,62.61,62.74,157000.0,49.5263,49.7082,49.5184,49.6212,157000.0
2013-11-15 11:00:00,62.74,62.76,62.56,62.6,149700.0,49.6212,49.6371,49.4789,49.5105,149700.0
2013-11-15 11:30:00,62.61,62.64,62.37,62.39,131800.0,49.5184,49.5422,49.3286,49.3444,131800.0
2013-11-15 12:00:00,62.38,62.47,62.37,62.43,94900.0,49.3365,49.4077,49.3286,49.3761,94900.0
2013-11-15 12:30:00,62.44,62.58,62.32,62.34,127700.0,49.384,49.4947,49.2891,49.3049,127700.0
2013-11-15 13:00:00,62.34,62.52,62.3,62.47,109600.0,49.3049,49.4472,49.2732,49.4077,109600.0
2013-11-15 13:30:00,62.47,62.53,62.37,62.4,111800.0,49.4077,49.4552,49.3286,49.3523,111800.0
2013-11-15 14:00:00,62.41,62.41,62.26,62.38,176300.0,49.3602,49.3602,49.2416,49.3365,176300.0
2013-11-15 14:30:00,62.39,62.51,62.3,62.33,163100.0,49.3444,49.4393,49.2732,49.297,163100.0
2013-11-15 15:00:00,62.34,62.52,62.31,62.48,199100.0,49.3049,49.4472,49.2812,49.4156,199100.0
2013-11-15 15:30:00,62.49,62.5,62.18,62.23,725100.0,49.4235,49.4314,49.1783,49.2179,725100.0
2013-11-18 09:30:00,62.5,62.56,62.01,62.07,165400.0,49.4314,49.4789,49.0439,49.0913,165400.0
2013-11-18 10:00:00,62.03,62.22,61.84,61.84,187100.0,49.0597,49.21,48.9094,48.9094,187100.0
2013-11-18 10:30:00,61.86,61.99,61.75,61.83,159700.0,48.9253,49.0281,48.8383,48.9015,159700.0
2013-11-18 11:00:00,61.84,61.95,61.71,61.75,162100.0,48.9094,48.9964,48.8066,48.8383,162100.0
2013-11-18 11:30:00,61.75,61.88,61.7,61.75,121600.0,48.8383,48.9411,48.7987,48.8383,121600.0
2013-11-18 12:00:00,61.75,61.83,61.65,61.75,98000.0,48.8383,48.9015,48.7592,48.8383,98000.0
2013-11-18 12:30:00,61.74,61.86,61.74,61.8,96900.0,48.8303,48.9253,48.8303,48.8778,96900.0
2013-11-18 13:00:00,61.79,61.93,61.74,61.93,79000.0,48.8699,48.9806,48.8303,48.9806,79000.0
2013-11-18 13:30:00,61.92,61.96,61.87,61.91,102000.0,48.9727,49.0043,48.9332,48.9648,102000.0
2013-11-18 14:00:00,61.92,62.02,61.92,62.01,67500.0,48.9727,49.0518,48.9727,49.0439,67500.0
2013-11-18 14:30:00,62.01,62.03,61.86,61.93,126200.0,49.0439,49.0597,48.9253,48.9806,126200.0
2013-11-18 15:00:00,61.93,61.93,61.69,61.72,161400.0,48.9806,48.9806,48.7908,48.8145,161400.0
2013-11-18 15:30:00,61.72,61.93,61.7,61.87,380600.0,48.8145,48.9806,48.7987,48.9332,380600.0
2013-11-19 09:30:00,61.72,62.05,61.53,61.58,92500.0,48.8145,49.0755,48.6643,48.7038,92500.0
2013-11-19 10:00:00,61.61,61.63,61.33,61.57,105800.0,48.7275,48.7433,48.5061,48.6959,105800.0
2013-11-19 10:30:00,61.57,61.71,61.44,61.58,101000.0,48.6959,48.8066,48.5931,48.7038,101000.0
2013-11-19 11:00:00,61.59,61.64,61.41,61.49,132700.0,48.7117,48.7513,48.5693,48.6326,132700.0
2013-11-19 11:30:00,61.48,61.51,61.37,61.49,58200.0,48.6247,48.6484,48.5377,48.6326,58200.0
2013-11-19 12:00:00,61.49,61.62,61.49,61.56,81000.0,48.6326,48.7354,48.6326,48.688,81000.0
2013-11-19 12:30:00,61.56,61.6,61.48,61.52,94400.0,48.688,48.7196,48.6247,48.6563,94400.0
2013-11-19 13:00:00,61.53,61.55,61.33,61.33,66300.0,48.6643,48.6801,48.5061,48.5061,66300.0
2013-11-19 13:30:00,61.34,61.36,61.01,61.03,116500.0,48.514,48.5298,48.253,48.2688,116500.0
2013-11-19 14:00:00,61.02,61.13,60.95,61.09,126200.0,48.2609,48.3479,48.2055,48.3163,126200.0
2013-11-19 14:30:00,61.09,61.36,61.05,61.32,411800.0,48.3163,48.5298,48.2846,48.4982,411800.0
2013-11-19 15:00:00,61.33,61.42,61.31,61.39,94700.0,48.5061,48.5773,48.4903,48.5535,94700.0
2013-11-19 15:30:00,61.39,61.56,61.37,61.52,345300.0,48.5535,48.688,48.5377,48.6563,345300.0
2013-11-20 09:30:00,61.46,61.97,61.41,61.97,63500.0,48.6089,49.0123,48.5693,49.0123,63500.0
2013-11-20 10:00:00,61.94,62.04,61.67,61.92,209900.0,48.9885,49.0676,48.775,48.9727,209900.0
2013-11-20 10:30:00,61.91,61.93,61.71,61.8,155000.0,48.9648,48.9806,48.8066,48.8778,155000.0
2013-11-20 11:00:00,61.8,61.8,61.67,61.71,79500.0,48.8778,48.8778,48.775,48.8066,79500.0
2013-11-20 11:30:00,61.71,61.71,61.5,61.5,77400.0,48.8066,48.8066,48.6405,48.6405,77400.0
2013-11-20 12:00:00,61.5,61.53,61.28,61.48,85300.0,48.6405,48.6643,48.4665,48.6247,85300.0
2013-11-20 12:30:00,61.47,61.53,61.45,61.5,56300.0,48.6168,48.6643,48.601,48.6405,56300.0
2013-11-20 13:00:00,61.5,61.55,61.41,61.42,46200.0,48.6405,48.6801,48.5693,48.5773,46200.0
2013-11-20 13:30:00,61.42,61.48,61.4,61.45,139800.0,48.5773,48.6247,48.5614,48.601,139800.0
2013-11-20 14:00:00,61.44,61.44,61.19,61.32,149400.0,48.5931,48.5931,48.3953,48.4982,149400.0
2013-11-20 14:30:00,61.33,61.42,61.33,61.37,94100.0,48.5061,48.5773,48.5061,48.5377,94100.0
2013-11-20 15:00:00,61.39,61.4,61.18,61.34,132500.0,48.5535,48.5614,48.3874,48.514,132500.0
2013-11-20 15:30:00,61.34,61.43,61.32,61.35,239200.0,48.514,48.5852,48.4982,48.5219,239200.0
2013-11-21 09:30:00,61.41,61.72,61.28,61.39,59800.0,48.5693,48.8145,48.4665,48.5535,59800.0
2013-11-21 10:00:00,61.38,61.41,61.2,61.32,97200.0,48.5456,48.5693,48.4033,48.4982,97200.0
2013-11-21 10:30:00,61.32,61.54,61.31,61.43,58500.0,48.4982,48.6722,48.4903,48.5852,58500.0
2013-11-21 11:00:00,61.43,61.51,61.33,61.51,88900.0,48.5852,48.6484,48.5061,48.6484,88900.0
2013-11-21 11:30:00,61.51,61.61,61.34,61.35,98500.0,48.6484,48.7275,48.514,48.5219,98500.0
2013-11-21 12:00:00,61.34,61.38,61.21,61.23,68900.0,48.514,48.5456,48.4112,48.427,68900.0
2013-11-21 12:30:00,61.23,61.39,61.22,61.32,49100.0,48.427,48.5535,48.4191,48.4982,49100.0
2013-11-21 13:00:00,61.32,61.38,61.31,61.36,48500.0,48.4982,48.5456,48.4903,48.5298,48500.0
2013-11-21 13:30:00,61.35,61.39,61.31,61.36,47400.0,48.5219,48.5535,48.4903,48.5298,47400.0
2013-11-21 14:00:00,61.36,61.51,61.35,61.49,71900.0,48.5298,48.6484,48.5219,48.6326,71900.0
2013-11-21 14:30:00,61.48,61.55,61.48,61.49,75900.0,48.6247,48.6801,48.6247,48.6326,75900.0
2013-11-21 15:00:00,61.49,61.59,61.48,61.55,86000.0,48.6326,48.7117,48.6247,48.6801,86000.0
2013-11-21 15:30:00,61.56,61.57,61.39,61.49,175900.0,48.688,48.6959,48.5535,48.6326,175900.0
2013-11-22 09:30:00,61.35,61.69,61.33,61.64,99500.0,48.5219,48.7908,48.5061,48.7513,99500.0
2013-11-22 10:00:00,61.65,61.81,61.53,61.77,99200.0,48.7592,48.8857,48.6643,48.8541,99200.0
2013-11-22 10:30:00,61.76,61.94,61.69,61.94,94900.0,48.8462,48.9885,48.7908,48.9885,94900.0
2013-11-22 11:00:00,61.93,61.96,61.76,61.78,51000.0,48.9806,49.0043,48.8462,48.862,51000.0
2013-11-22 11:30:00,61.78,61.94,61.75,61.94,54800.0,48.862,48.9885,48.8383,48.9885,54800.0
2013-11-22 12:00:00,61.94,61.95,61.77,61.8,51200.0,48.9885,48.9964,48.8541,48.8778,51200.0
2013-11-22 12:30:00,61.8,61.83,61.69,61.72,50600.0,48.8778,48.9015,48.7908,48.8145,50600.0
2013-11-22 13:00:00,61.72,61.73,61.65,61.67,38500.0,48.8145,48.8224,48.7592,48.775,38500.0
2013-11-22 13:30:00,61.67,61.78,61.65,61.78,53400.0,48.775,48.862,48.7592,48.862,53400.0
2013-11-22 14:00:00,61.77,61.79,61.61,61.67,55300.0,48.8541,48.8699,48.7275,48.775,55300.0
2013-11-22 14:30:00,61.67,61.73,61.64,61.66,44700.0,48.775,48.8224,48.7513,48.7671,44700.0
2013-11-22 15:00:00,61.66,61.81,61.65,61.79,64300.0,48.7671,48.8857,48.7592,48.8699,64300.0
2013-11-22 15:30:00,61.8,61.86,61.78,61.81,153600.0,48.8778,48.9253,48.862,48.8857,153600.0
2013-11-25 09:30:00,61.86,62.25,61.84,62.05,133600.0,48.9253,49.2337,48.9094,49.0755,133600.0
2013-11-25 10:00:00,62.07,62.12,61.95,62.05,70000.0,49.0913,49.1309,48.9964,49.0755,70000.0
2013-11-25 10:30:00,62.05,62.05,61.91,61.95,66200.0,49.0755,49.0755,48.9648,48.9964,66200.0
2013-11-25 11:00:00,61.95,62.08,61.95,62.03,59000.0,48.9964,49.0993,48.9964,49.0597,59000.0
2013-11-25 11:30:00,62.03,62.05,61.99,62.04,71400.0,49.0597,49.0755,49.0281,49.0676,71400.0
2013-11-25 12:00:00,62.03,62.2,62.03,62.2,82100.0,49.0597,49.1942,49.0597,49.1942,82100.0
2013-11-25 12:30:00,62.2,62.48,62.2,62.43,73300.0,49.1942,49.4156,49.1942,49.3761,73300.0
2013-11-25 13:00:00,62.44,62.44,62.29,62.3,43100.0,49.384,49.384,49.2653,49.2732,43100.0
2013-11-25 13:30:00,62.3,62.36,62.28,62.3,44100.0,49.2732,49.3207,49.2574,49.2732,44100.0
2013-11-25 14:00:00,62.3,62.46,62.3,62.42,66600.0,49.2732,49.3998,49.2732,49.3682,66600.0
2013-11-25 14:30:00,62.42,62.45,62.28,62.36,63900.0,49.3682,49.3919,49.2574,49.3207,63900.0
2013-11-25 15:00:00,62.35,62.42,62.19,62.32,152100.0,49.3128,49.3682,49.1862,49.2891,152100.0
2013-11-25 15:30:00,62.32,62.37,62.21,62.35,266000.0,49.2891,49.3286,49.2021,49.3128,266000.0
2013-11-26 09:30:00,62.34,62.48,62.04,62.29,124500.0,49.3049,49.4156,49.0676,49.2653,124500.0
2013-11-26 10:00:00,62.28,62.29,62.04,62.05,70600.0,49.2574,49.2653,49.0676,49.0755,70600.0
2013-11-26 10:30:00,62.07,62.2,62.01,62.09,43600.0,49.0913,49.1942,49.0439,49.1072,43600.0
2013-11-26 11:00:00,62.07,62.39,62.07,62.37,61700.0,49.0913,49.3444,49.0913,49.3286,61700.0
2013-11-26 11:30:00,62.35,62.43,62.28,62.38,50700.0,49.3128,49.3761,49.2574,49.3365,50700.0
2013-11-26 12:00:00,62.38,62.44,62.32,62.4,35400.0,49.3365,49.384,49.2891,49.3523,35400.0
2013-11-26 12:30:00,62.4,62.4,62.26,62.28,30000.0,49.3523,49.3523,49.2416,49.2574,30000.0
2013-11-26 13:00:00,62.28,62.32,62.24,62.25,55500.0,49.2574,49.2891,49.2258,49.2337,55500.0
2013-11-26 13:30:00,62.25,62.41,62.25,62.41,36500.0,49.2337,49.3602,49.2337,49.3602,36500.0
2013-11-26 14:00:00,62.41,62.43,62.35,62.38,42000.0,49.3602,49.3761,49.3128,49.3365,42000.0
2013-11-26 14:30:00,62.38,62.46,62.22,62.23,76300.0,49.3365,49.3998,49.21,49.2179,76300.0
2013-11-26 15:00:00,62.23,62.27,62.08,62.12,117100.0,49.2179,49.2495,49.0993,49.1309,117100.0
2013-11-26 15:30:00,62.11,62.12,61.99,62.08,273300.0,49.123,49.1309,49.0281,49.0993,273300.0
2013-11-27 09:30:00,61.86,62.13,60.75,60.9,368000.0,48.9253,49.1388,48.0473,48.166,368000.0
2013-11-27 10:00:00,60.89,61.06,60.79,60.84,299500.0,48.1581,48.2925,48.079,48.1185,299500.0
2013-11-27 10:30:00,60.83,60.87,60.71,60.78,177200.0,48.1106,48.1423,48.0157,48.0711,177200.0
2013-11-27 11:00:00,60.79,60.94,60.73,60.73,228600.0,48.079,48.1976,48.0315,48.0315,228600.0
2013-11-27 11:30:00,60.75,61.15,60.73,61.15,93800.0,48.0473,48.3637,48.0315,48.3637,93800.0
2013-11-27 12:00:00,61.14,61.43,61.13,61.43,56500.0,48.3558,48.5852,48.3479,48.5852,56500.0
2013-11-27 12:30:00,61.43,61.49,61.28,61.44,53100.0,48.5852,48.6326,48.4665,48.5931,53100.0
2013-11-27 13:00:00,61.44,61.51,61.38,61.42,32800.0,48.5931,48.6484,48.5456,48.5773,32800.0
2013-11-27 13:30:00,61.43,61.55,61.43,61.55,33800.0,48.5852,48.6801,48.5852,48.6801,33800.0
2013-11-27 14:00:00,61.55,61.55,61.38,61.42,46800.0,48.6801,48.6801,48.5456,48.5773,46800.0
2013-11-27 14:30:00,61.43,61.6,61.43,61.56,39200.0,48.5852,48.7196,48.5852,48.688,39200.0
2013-11-27 15:00:00,61.57,61.58,61.52,61.55,53200.0,48.6959,48.7038,48.6563,48.6801,53200.0
2013-11-27 15:30:00,61.55,61.58,61.41,61.43,201700.0,48.6801,48.7038,48.5693,48.5852,201700.0
2013-11-29 09:30:00,61.35,61.65,61.15,61.3,85500.0,48.5219,48.7592,48.3637,48.4823,85500.0
2013-11-29 10:00:00,61.3,61.42,61.09,61.09,117300.0,48.4823,48.5773,48.3163,48.3163,117300.0
2013-11-29 10:30:00,61.1,61.25,61.0,61.01,85300.0,48.3242,48.4428,48.2451,48.253,85300.0
2013-11-29 11:00:00,61.02,61.19,60.9,61.15,121100.0,48.2609,48.3953,48.166,48.3637,121100.0
2013-11-29 11:30:00,61.16,61.16,61.04,61.07,102000.0,48.3716,48.3716,48.2767,48.3004,102000.0
2013-11-29 12:00:00,61.08,61.2,61.01,61.19,78000.0,48.3083,48.4033,48.253,48.3953,78000.0
2013-11-29 12:30:00,61.18,61.24,60.92,60.94,149800.0,48.3874,48.4349,48.1818,48.1976,149800.0
2013-12-02 09:30:00,61.05,61.19,60.65,60.73,89600.0,48.2846,48.3953,47.9683,48.0315,89600.0
2013-12-02 10:00:00,60.73,60.87,60.67,60.67,62200.0,48.0315,48.1423,47.9841,47.9841,62200.0
2013-12-02 10:30:00,60.68,61.08,60.68,60.95,85400.0,47.992,48.3083,47.992,48.2055,85400.0
2013-12-02 11:00:00,60.95,60.95,60.8,60.84,93800.0,48.2055,48.2055,48.0869,48.1185,93800.0
2013-12-02 11:30:00,60.83,60.9,60.56,60.65,110500.0,48.1106,48.166,47.8971,47.9683,110500.0
2013-12-02 12:00:00,60.65,60.68,60.58,60.64,89400.0,47.9683,47.992,47.9129,47.9604,89400.0
2013-12-02 12:30:00,60.64,60.85,60.6,60.82,101700.0,47.9604,48.1264,47.9287,48.1027,101700.0
2013-12-02 13:00:00,60.81,60.82,60.73,60.73,33700.0,48.0948,48.1027,48.0315,48.0315,33700.0
2013-12-02 13:30:00,60.73,60.73,60.65,60.7,54900.0,48.0315,48.0315,47.9683,48.0078,54900.0
2013-12-02 14:00:00,60.7,60.84,60.69,60.82,68800.0,48.0078,48.1185,47.9999,48.1027,68800.0
2013-12-02 14:30:00,60.82,60.84,60.74,60.78,54700.0,48.1027,48.1185,48.0394,48.0711,54700.0
2013-12-02 15:00:00,60.8,60.86,60.79,60.81,84200.0,48.0869,48.1343,48.079,48.0948,84200.0
2013-12-02 15:30:00,60.81,60.81,60.65,60.75,195000.0,48.0948,48.0948,47.9683,48.0473,195000.0
2013-12-03 09:30:00,61.12,61.74,61.0,61.51,575000.0,48.34,48.8303,48.2451,48.6484,575000.0
2013-12-03 10:00:00,61.51,61.8,61.42,61.64,302200.0,48.6484,48.8778,48.5773,48.7513,302200.0
2013-12-03 10:30:00,61.62,61.66,61.44,61.63,246300.0,48.7354,48.7671,48.5931,48.7433,246300.0
2013-12-03 11:00:00,61.64,61.99,61.62,61.98,228500.0,48.7513,49.0281,48.7354,49.0202,228500.0
2013-12-03 11:30:00,61.97,61.98,61.67,61.95,177800.0,49.0123,49.0202,48.775,48.9964,177800.0
2013-12-03 12:00:00,61.94,62.03,61.82,61.88,165600.0,48.9885,49.0597,48.8936,48.9411,165600.0
2013-12-03 12:30:00,61.88,61.91,61.84,61.84,83600.0,48.9411,48.9648,48.9094,48.9094,83600.0
2013-12-03 13:00:00,61.84,61.84,61.76,61.79,90500.0,48.9094,48.9094,48.8462,48.8699,90500.0
2013-12-03 13:30:00,61.79,61.81,61.51,61.56,176000.0,48.8699,48.8857,48.6484,48.688,176000.0
2013-12-03 14:00:00,61.58,61.58,61.38,61.48,139400.0,48.7038,48.7038,48.5456,48.6247,139400.0
2013-12-03 14:30:00,61.47,61.57,61.36,61.41,118600.0,48.6168,48.6959,48.5298,48.5693,118600.0
2013-12-03 15:00:00,61.39,61.41,61.18,61.3,198200.0,48.5535,48.5693,48.3874,48.4823,198200.0
2013-12-03 15:30:00,61.3,61.45,61.28,61.44,387400.0,48.4823,48.601,48.4665,48.5931,387400.0
2013-12-04 09:30:00,61.15,61.42,60.31,60.55,192500.0,48.3637,48.5773,47.6994,47.8892,192500.0
2013-12-04 10:00:00,60.54,60.83,60.51,60.78,117400.0,47.8813,48.1106,47.8575,48.0711,117400.0
2013-12-04 10:30:00,60.76,61.01,60.71,61.0,156600.0,48.0553,48.253,48.0157,48.2451,156600.0
2013-12-04 11:00:00,61.02,61.11,60.94,61.0,185700.0,48.2609,48.3321,48.1976,48.2451,185700.0
2013-12-04 11:30:00,60.98,61.08,60.92,60.98,108700.0,48.2293,48.3083,48.1818,48.2293,108700.0
2013-12-04 12:00:00,60.94,60.98,60.82,60.87,124400.0,48.1976,48.2293,48.1027,48.1423,124400.0
2013-12-04 12:30:00,60.87,60.88,60.71,60.79,134400.0,48.1423,48.1502,48.0157,48.079,134400.0
2013-12-04 13:00:00,60.79,60.83,60.58,60.58,81200.0,48.079,48.1106,47.9129,47.9129,81200.0
2013-12-04 13:30:00,60.56,60.59,60.3,60.4,141400.0,47.8971,47.9208,47.6914,47.7705,141400.0
2013-12-04 14:00:00,60.4,60.75,60.39,60.74,175100.0,47.7705,48.0473,47.7626,48.0394,175100.0
2013-12-04 14:30:00,60.73,60.84,60.64,60.68,144800.0,48.0315,48.1185,47.9604,47.992,144800.0
2013-12-04 15:00:00,60.66,60.92,60.6,60.86,165800.0,47.9762,48.1818,47.9287,48.1343,165800.0
2013-12-04 15:30:00,60.85,61.01,60.79,60.87,429100.0,48.1264,48.253,48.079,48.1423,429100.0
2013-12-05 09:30:00,60.85,60.91,60.57,60.88,114200.0,48.1264,48.1739,47.905,48.1502,114200.0
2013-12-05 10:00:00,60.86,61.09,60.8,61.07,90400.0,48.1343,48.3163,48.0869,48.3004,90400.0
2013-12-05 10:30:00,61.07,61.07,60.82,60.84,69700.0,48.3004,48.3004,48.1027,48.1185,69700.0
2013-12-05 11:00:00,60.83,60.91,60.75,60.81,91800.0,48.1106,48.1739,48.0473,48.0948,91800.0
2013-12-05 11:30:00,60.8,60.9,60.8,60.86,74600.0,48.0869,48.166,48.0869,48.1343,74600.0
2013-12-05 12:00:00,60.87,60.88,60.77,60.85,74600.0,48.1423,48.1502,48.0632,48.1264,74600.0
2013-12-05 12:30:00,60.84,60.87,60.74,60.74,65800.0,48.1185,48.1423,48.0394,48.0394,65800.0
2013-12-05 13:00:00,60.73,60.76,60.52,60.6,67700.0,48.0315,48.0553,47.8654,47.9287,67700.0
2013-12-05 13:30:00,60.61,60.69,60.58,60.69,56300.0,47.9366,47.9999,47.9129,47.9999,56300.0
2013-12-05 14:00:00,60.69,60.7,60.54,60.54,43000.0,47.9999,48.0078,47.8813,47.8813,43000.0
2013-12-05 14:30:00,60.55,60.67,60.53,60.6,145400.0,47.8892,47.9841,47.8734,47.9287,145400.0
2013-12-05 15:00:00,60.6,60.6,60.4,60.4,171400.0,47.9287,47.9287,47.7705,47.7705,171400.0
2013-12-05 15:30:00,60.41,60.42,60.17,60.2,514200.0,47.7784,47.7864,47.5886,47.6124,514200.0
2013-12-06 09:30:00,60.56,60.65,60.02,60.13,290000.0,47.8971,47.9683,47.47,47.557,290000.0
2013-12-06 10:00:00,60.13,60.36,60.11,60.32,300000.0,47.557,47.7389,47.5412,47.7073,300000.0
2013-12-06 10:30:00,60.33,60.37,60.12,60.15,108400.0,47.7152,47.7468,47.5491,47.5728,108400.0
2013-12-06 11:00:00,60.14,60.29,60.14,60.2,71000.0,47.5649,47.6835,47.5649,47.6124,71000.0
2013-12-06 11:30:00,60.2,60.23,60.08,60.12,88800.0,47.6124,47.6361,47.5174,47.5491,88800.0
2013-12-06 12:00:00,60.12,60.16,59.96,59.98,101700.0,47.5491,47.5807,47.4225,47.4384,101700.0
2013-12-06 12:30:00,59.98,60.07,59.96,60.0,137000.0,47.4384,47.5095,47.4225,47.4542,137000.0
2013-12-06 13:00:00,59.99,60.02,59.91,60.0,92800.0,47.4463,47.47,47.383,47.4542,92800.0
2013-12-06 13:30:00,59.99,60.02,59.9,60.01,138800.0,47.4463,47.47,47.3751,47.4621,138800.0
2013-12-06 14:00:00,60.02,60.02,59.91,59.95,82600.0,47.47,47.47,47.383,47.4146,82600.0
2013-12-06 14:30:00,59.95,60.01,59.9,59.97,106800.0,47.4146,47.4621,47.3751,47.4304,106800.0
2013-12-06 15:00:00,59.96,59.98,59.91,59.92,78900.0,47.4225,47.4384,47.383,47.3909,78900.0
2013-12-06 15:30:00,59.91,60.01,59.87,59.98,362500.0,47.383,47.4621,47.3514,47.4384,362500.0
2013-12-09 09:30:00,60.16,60.32,59.73,59.77,110600.0,47.5807,47.7073,47.2406,47.2723,110600.0
2013-12-09 10:00:00,59.8,59.99,59.75,59.98,252300.0,47.296,47.4463,47.2564,47.4384,252300.0
2013-12-09 10:30:00,59.98,60.11,59.94,60.0,84800.0,47.4384,47.5412,47.4067,47.4542,84800.0
2013-12-09 11:00:00,59.97,60.07,59.92,60.0,85300.0,47.4304,47.5095,47.3909,47.4542,85300.0
2013-12-09 11:30:00,60.01,60.09,59.91,60.01,270000.0,47.4621,47.5254,47.383,47.4621,270000.0
2013-12-09 12:00:00,60.0,60.52,60.0,60.29,131100.0,47.4542,47.8654,47.4542,47.6835,131100.0
2013-12-09 12:30:00,60.29,60.29,60.02,60.13,271200.0,47.6835,47.6835,47.47,47.557,271200.0
2013-12-09 13:00:00,60.14,60.23,60.03,60.14,92700.0,47.5649,47.6361,47.4779,47.5649,92700.0
2013-12-09 13:30:00,60.15,60.3,60.13,60.3,84200.0,47.5728,47.6914,47.557,47.6914,84200.0
2013-12-09 14:00:00,60.28,60.38,60.28,60.36,63600.0,47.6756,47.7547,47.6756,47.7389,63600.0
2013-12-09 14:30:00,60.36,60.39,60.19,60.21,97700.0,47.7389,47.7626,47.6044,47.6203,97700.0
2013-12-09 15:00:00,60.21,60.35,60.18,60.35,124700.0,47.6203,47.731,47.5965,47.731,124700.0
2013-12-09 15:30:00,60.35,60.46,60.32,60.33,348800.0,47.731,47.818,47.7073,47.7152,348800.0
2013-12-10 09:30:00,59.41,59.5,58.32,58.6,502700.0,46.9875,47.0587,46.1255,46.3469,502700.0
2013-12-10 10:00:00,58.61,59.04,58.59,58.85,408700.0,46.3548,46.6949,46.339,46.5446,408700.0
2013-12-10 10:30:00,58.85,58.93,58.72,58.75,524000.0,46.5446,46.6079,46.4418,46.4655,524000.0
2013-12-10 11:00:00,58.75,58.75,58.5,58.5,203300.0,46.4655,46.4655,46.2678,46.2678,203300.0
2013-12-10 11:30:00,58.51,58.51,58.23,58.25,202100.0,46.2757,46.2757,46.0543,46.0701,202100.0
2013-12-10 12:00:00,58.27,58.39,58.12,58.37,198000.0,46.0859,46.1808,45.9673,46.165,198000.0
2013-12-10 12:30:00,58.36,58.75,58.36,58.75,237900.0,46.1571,46.4655,46.1571,46.4655,237900.0
2013-12-10 13:00:00,58.74,59.0,58.72,58.98,201000.0,46.4576,46.6633,46.4418,46.6475,201000.0
2013-12-10 13:30:00,58.97,59.08,58.96,59.02,158600.0,46.6395,46.7265,46.6316,46.6791,158600.0
2013-12-10 14:00:00,59.02,59.09,59.02,59.09,287900.0,46.6791,46.7345,46.6791,46.7345,287900.0
2013-12-10 14:30:00,59.07,59.19,59.03,59.16,294200.0,46.7186,46.8135,46.687,46.7898,294200.0
2013-12-10 15:00:00,59.15,59.15,58.76,58.76,384100.0,46.7819,46.7819,46.4735,46.4735,384100.0
2013-12-10 15:30:00,58.76,58.8,58.59,58.6,601900.0,46.4735,46.5051,46.339,46.3469,601900.0
2013-12-11 09:30:00,57.6,57.65,55.6,56.33,1283700.0,45.556,45.5956,43.9742,44.5516,1283700.0
2013-12-11 10:00:00,56.33,56.58,56.18,56.25,480200.0,44.5516,44.7493,44.4329,44.4883,480200.0
2013-12-11 10:30:00,56.24,56.37,55.97,56.34,436300.0,44.4804,44.5832,44.2668,44.5595,436300.0
2013-12-11 11:00:00,56.33,56.53,56.15,56.15,388300.0,44.5516,44.7097,44.4092,44.4092,388300.0
2013-12-11 11:30:00,56.19,56.37,56.07,56.13,192100.0,44.4408,44.5832,44.3459,44.3934,192100.0
2013-12-11 12:00:00,56.13,56.13,55.6,55.6,395300.0,44.3934,44.3934,43.9742,43.9742,395300.0
2013-12-11 12:30:00,55.6,55.77,55.4,55.64,288100.0,43.9742,44.1087,43.816,44.0058,288100.0
2013-12-11 13:00:00,55.64,55.64,55.34,55.51,320900.0,44.0058,44.0058,43.7686,43.903,320900.0
2013-12-11 13:30:00,55.51,55.91,55.43,55.87,246300.0,43.903,44.2194,43.8397,44.1877,246300.0
2013-12-11 14:00:00,55.87,55.88,55.6,55.65,377700.0,44.1877,44.1957,43.9742,44.0137,377700.0
2013-12-11 14:30:00,55.65,55.65,55.35,55.39,242600.0,44.0137,44.0137,43.7765,43.8081,242600.0
2013-12-11 15:00:00,55.4,55.47,55.15,55.21,393000.0,43.816,43.8714,43.6183,43.6657,393000.0
2013-12-11 15:30:00,55.21,55.28,55.1,55.2,864100.0,43.6657,43.7211,43.5787,43.6578,864100.0
2013-12-12 09:30:00,55.01,55.17,54.44,54.49,522800.0,43.5076,43.6341,43.0568,43.0963,522800.0
2013-12-12 10:00:00,54.5,54.54,54.15,54.35,513200.0,43.1042,43.1358,42.8274,42.9856,513200.0
2013-12-12 10:30:00,54.34,54.52,54.19,54.33,357800.0,42.9777,43.12,42.859,42.9698,357800.0
2013-12-12 11:00:00,54.33,54.58,54.33,54.37,410800.0,42.9698,43.1675,42.9698,43.0014,410800.0
2013-12-12 11:30:00,54.37,54.41,54.14,54.25,298500.0,43.0014,43.033,42.8195,42.9065,298500.0
2013-12-12 12:00:00,54.25,54.27,53.87,53.87,413000.0,42.9065,42.9223,42.6059,42.6059,413000.0
2013-12-12 12:30:00,53.87,53.95,53.76,53.94,299600.0,42.6059,42.6692,42.5189,42.6613,299600.0
2013-12-12 13:00:00,53.93,54.05,53.9,54.03,173400.0,42.6534,42.7483,42.6297,42.7325,173400.0
2013-12-12 13:30:00,54.04,54.05,53.86,53.87,122500.0,42.7404,42.7483,42.598,42.6059,122500.0
2013-12-12 14:00:00,53.85,54.09,53.76,54.04,283400.0,42.5901,42.7799,42.5189,42.7404,283400.0
2013-12-12 14:30:00,54.03,54.23,54.03,54.19,243500.0,42.7325,42.8907,42.7325,42.859,243500.0
2013-12-12 15:00:00,54.19,54.2,53.96,54.01,308400.0,42.859,42.8669,42.6771,42.7167,308400.0
2013-12-12 15:30:00,54.0,54.02,53.75,53.81,608200.0,42.7088,42.7246,42.511,42.5585,608200.0
2013-12-13 09:30:00,54.68,54.84,54.11,54.58,791500.0,43.2466,43.3731,42.7958,43.1675,791500.0
2013-12-13 10:00:00,54.63,54.63,54.05,54.05,350900.0,43.207,43.207,42.7483,42.7483,350900.0
2013-12-13 10:30:00,54.06,54.08,53.77,53.94,321500.0,42.7562,42.772,42.5268,42.6613,321500.0
2013-12-13 11:00:00,53.97,54.01,53.45,53.48,398400.0,42.685,42.7167,42.2738,42.2975,398400.0
2013-12-13 11:30:00,53.48,54.06,53.47,53.98,280500.0,42.2975,42.7562,42.2896,42.6929,280500.0
2013-12-13 12:00:00,53.99,54.36,53.98,54.24,285900.0,42.7008,42.9935,42.6929,42.8986,285900.0
2013-12-13 12:30:00,54.24,54.3,53.92,53.94,189000.0,42.8986,42.946,42.6455,42.6613,189000.0
2013-12-13 13:00:00,53.93,54.15,53.85,54.0,222000.0,42.6534,42.8274,42.5901,42.7088,222000.0
2013-12-13 13:30:00,54.0,54.26,53.96,54.15,228800.0,42.7088,42.9144,42.6771,42.8274,228800.0
2013-12-13 14:00:00,54.16,54.27,54.12,54.24,363100.0,42.8353,42.9223,42.8037,42.8986,363100.0
2013-12-13 14:30:00,54.24,54.31,54.21,54.3,250000.0,42.8986,42.9539,42.8748,42.946,250000.0
2013-12-13 15:00:00,54.31,54.44,54.21,54.26,221300.0,42.9539,43.0568,42.8748,42.9144,221300.0
2013-12-13 15:30:00,54.26,54.33,54.15,54.21,614800.0,42.9144,42.9698,42.8274,42.8748,614800.0
2013-12-16 09:30:00,54.49,54.8,54.35,54.5,288100.0,43.0963,43.3415,42.9856,43.1042,288100.0
2013-12-16 10:00:00,54.51,54.57,54.4,54.5,240500.0,43.1121,43.1596,43.0251,43.1042,240500.0
2013-12-16 10:30:00,54.49,54.6,54.44,54.55,158900.0,43.0963,43.1833,43.0568,43.1438,158900.0
2013-12-16 11:00:00,54.55,54.61,54.46,54.47,181400.0,43.1438,43.1912,43.0726,43.0805,181400.0
2013-12-16 11:30:00,54.47,54.61,54.44,54.47,140900.0,43.0805,43.1912,43.0568,43.0805,140900.0
2013-12-16 12:00:00,54.47,54.53,54.45,54.5,124300.0,43.0805,43.1279,43.0647,43.1042,124300.0
2013-12-16 12:30:00,54.5,54.53,54.45,54.45,204900.0,43.1042,43.1279,43.0647,43.0647,204900.0
2013-12-16 13:00:00,54.45,54.47,54.31,54.44,190800.0,43.0647,43.0805,42.9539,43.0568,190800.0
2013-12-16 13:30:00,54.44,54.54,54.4,54.43,208300.0,43.0568,43.1358,43.0251,43.0488,208300.0
2013-12-16 14:00:00,54.42,54.48,54.41,54.45,164500.0,43.0409,43.0884,43.033,43.0647,164500.0
2013-12-16 14:30:00,54.45,54.46,54.35,54.35,167300.0,43.0647,43.0726,42.9856,42.9856,167300.0
2013-12-16 15:00:00,54.34,54.42,54.34,54.35,180400.0,42.9777,43.0409,42.9777,42.9856,180400.0
2013-12-16 15:30:00,54.35,54.37,54.3,54.32,414600.0,42.9856,43.0014,42.946,42.9618,414600.0
2013-12-17 09:30:00,54.26,54.26,53.62,53.75,205000.0,42.9144,42.9144,42.4082,42.511,205000.0
2013-12-17 10:00:00,53.75,53.77,53.58,53.72,250400.0,42.511,42.5268,42.3766,42.4873,250400.0
2013-12-17 10:30:00,53.71,53.83,53.69,53.76,136600.0,42.4794,42.5743,42.4636,42.5189,136600.0
2013-12-17 11:00:00,53.75,53.8,53.65,53.65,333500.0,42.511,42.5506,42.4319,42.4319,333500.0
2013-12-17 11:30:00,53.66,53.75,53.6,53.75,143200.0,42.4398,42.511,42.3924,42.511,143200.0
2013-12-17 12:00:00,53.75,53.76,53.69,53.73,100300.0,42.511,42.5189,42.4636,42.4952,100300.0
2013-12-17 12:30:00,53.73,53.75,53.69,53.75,71800.0,42.4952,42.511,42.4636,42.511,71800.0
2013-12-17 13:00:00,53.75,53.82,53.71,53.73,72800.0,42.511,42.5664,42.4794,42.4952,72800.0
2013-12-17 13:30:00,53.73,53.75,53.69,53.74,78800.0,42.4952,42.511,42.4636,42.5031,78800.0
2013-12-17 14:00:00,53.73,53.8,53.65,53.65,95700.0,42.4952,42.5506,42.4319,42.4319,95700.0
2013-12-17 14:30:00,53.64,53.65,53.5,53.54,175300.0,42.424,42.4319,42.3133,42.3449,175300.0
2013-12-17 15:00:00,53.54,53.61,53.52,53.54,218500.0,42.3449,42.4003,42.3291,42.3449,218500.0
2013-12-17 15:30:00,53.54,53.57,53.48,53.55,353700.0,42.3449,42.3687,42.2975,42.3528,353700.0
2013-12-18 09:30:00,53.6,53.74,53.0,53.05,392200.0,42.3924,42.5031,41.9179,41.9574,392200.0
2013-12-18 10:00:00,53.05,53.22,53.01,53.11,191000.0,41.9574,42.0919,41.9258,42.0049,191000.0
2013-12-18 10:30:00,53.1,53.15,53.0,53.03,198000.0,41.9969,42.0365,41.9179,41.9416,198000.0
2013-12-18 11:00:00,53.05,53.32,53.01,53.26,224500.0,41.9574,42.1709,41.9258,42.1235,224500.0
2013-12-18 11:30:00,53.26,53.37,53.16,53.21,202400.0,42.1235,42.2105,42.0444,42.0839,202400.0
2013-12-18 12:00:00,53.22,53.38,53.21,53.35,90400.0,42.0919,42.2184,42.0839,42.1947,90400.0
2013-12-18 12:30:00,53.35,53.37,53.2,53.2,129500.0,42.1947,42.2105,42.076,42.076,129500.0
2013-12-18 13:00:00,53.21,53.26,53.11,53.15,144600.0,42.0839,42.1235,42.0049,42.0365,144600.0
2013-12-18 13:30:00,53.15,53.44,53.15,53.35,137600.0,42.0365,42.2658,42.0365,42.1947,137600.0
2013-12-18 14:00:00,53.34,53.89,53.04,53.58,301800.0,42.1868,42.6218,41.9495,42.3766,301800.0
2013-12-18 14:30:00,53.56,53.65,53.5,53.58,218800.0,42.3608,42.4319,42.3133,42.3766,218800.0
2013-12-18 15:00:00,53.58,53.58,53.4,53.4,236500.0,42.3766,42.3766,42.2342,42.2342,236500.0
2013-12-18 15:30:00,53.4,53.55,53.34,53.48,572000.0,42.2342,42.3528,42.1868,42.2975,572000.0
2013-12-19 09:30:00,53.05,53.29,52.98,53.09,302900.0,41.9574,42.1472,41.902,41.989,302900.0
2013-12-19 10:00:00,53.1,53.33,53.02,53.31,199200.0,41.9969,42.1789,41.9337,42.163,199200.0
2013-12-19 10:30:00,53.33,53.53,53.25,53.48,213500.0,42.1789,42.337,42.1156,42.2975,213500.0
2013-12-19 11:00:00,53.48,53.48,53.13,53.15,146500.0,42.2975,42.2975,42.0207,42.0365,146500.0
2013-12-19 11:30:00,53.15,53.24,52.98,53.04,165100.0,42.0365,42.1077,41.902,41.9495,165100.0
2013-12-19 12:00:00,53.04,53.06,52.92,52.99,108100.0,41.9495,41.9653,41.8546,41.9099,108100.0
2013-12-19 12:30:00,52.98,53.05,52.93,52.98,114300.0,41.902,41.9574,41.8625,41.902,114300.0
2013-12-19 13:00:00,52.98,53.02,52.87,52.88,236900.0,41.902,41.9337,41.815,41.8229,236900.0
2013-12-19 13:30:00,52.88,52.88,52.63,52.65,288000.0,41.8229,41.8229,41.6252,41.641,288000.0
2013-12-19 14:00:00,52.65,52.76,52.59,52.74,196600.0,41.641,41.728,41.5936,41.7122,196600.0
2013-12-19 14:30:00,52.74,52.76,52.55,52.55,207100.0,41.7122,41.728,41.5619,41.5619,207100.0
2013-12-19 15:00:00,52.55,52.58,52.5,52.56,324100.0,41.5619,41.5857,41.5224,41.5699,324100.0
2013-12-19 15:30:00,52.55,52.8,52.5,52.78,559400.0,41.5619,41.7597,41.5224,41.7439,559400.0
2013-12-20 09:30:00,52.8,53.09,52.77,53.06,366400.0,41.7597,41.989,41.7359,41.9653,366400.0
2013-12-20 10:00:00,53.03,53.35,53.03,53.22,211200.0,41.9416,42.1947,41.9416,42.0919,211200.0
2013-12-20 10:30:00,53.19,53.31,53.19,53.23,187000.0,42.0681,42.163,42.0681,42.0998,187000.0
2013-12-20 11:00:00,53.22,53.35,53.11,53.29,122400.0,42.0919,42.1947,42.0049,42.1472,122400.0
2013-12-20 11:30:00,53.28,53.49,53.27,53.47,123700.0,42.1393,42.3054,42.1314,42.2896,123700.0
2013-12-20 12:00:00,53.47,53.55,53.37,53.53,189200.0,42.2896,42.3528,42.2105,42.337,189200.0
2013-12-20 12:30:00,53.53,53.55,53.47,53.49,135300.0,42.337,42.3528,42.2896,42.3054,135300.0
2013-12-20 13:00:00,53.5,53.53,53.44,53.48,100500.0,42.3133,42.337,42.2658,42.2975,100500.0
2013-12-20 13:30:00,53.48,53.48,53.44,53.47,122400.0,42.2975,42.2975,42.2658,42.2896,122400.0
2013-12-20 14:00:00,53.47,53.48,53.45,53.47,119400.0,42.2896,42.2975,42.2738,42.2896,119400.0
2013-12-20 14:30:00,53.47,53.57,53.44,53.46,200900.0,42.2896,42.3687,42.2658,42.2817,200900.0
2013-12-20 15:00:00,53.45,53.5,53.33,53.35,245100.0,42.2738,42.3133,42.1789,42.1947,245100.0
2013-12-20 15:30:00,53.35,53.53,53.3,53.52,879200.0,42.1947,42.337,42.1551,42.3291,879200.0
2013-12-23 09:30:00,53.55,53.94,53.55,53.73,113100.0,42.3528,42.6613,42.3528,42.4952,113100.0
2013-12-23 10:00:00,53.73,53.91,53.64,53.86,164900.0,42.4952,42.6376,42.424,42.598,164900.0
2013-12-23 10:30:00,53.87,54.11,53.86,54.09,152800.0,42.6059,42.7958,42.598,42.7799,152800.0
2013-12-23 11:00:00,54.09,54.19,54.02,54.17,141300.0,42.7799,42.859,42.7246,42.8432,141300.0
2013-12-23 11:30:00,54.18,54.3,54.11,54.2,145300.0,42.8511,42.946,42.7958,42.8669,145300.0
2013-12-23 12:00:00,54.19,54.24,54.13,54.15,103700.0,42.859,42.8986,42.8116,42.8274,103700.0
2013-12-23 12:30:00,54.16,54.22,54.02,54.02,64900.0,42.8353,42.8828,42.7246,42.7246,64900.0
2013-12-23 13:00:00,54.04,54.05,53.84,53.97,123700.0,42.7404,42.7483,42.5822,42.685,123700.0
2013-12-23 13:30:00,53.98,54.05,53.92,53.98,137800.0,42.6929,42.7483,42.6455,42.6929,137800.0
2013-12-23 14:00:00,53.96,54.0,53.87,53.87,111600.0,42.6771,42.7088,42.6059,42.6059,111600.0
2013-12-23 14:30:00,53.86,53.92,53.86,53.92,107800.0,42.598,42.6455,42.598,42.6455,107800.0
2013-12-23 15:00:00,53.92,54.15,53.91,54.15,144200.0,42.6455,42.8274,42.6376,42.8274,144200.0
2013-12-23 15:30:00,54.15,54.18,53.95,54.03,333300.0,42.8274,42.8511,42.6692,42.7325,333300.0
2013-12-24 09:30:00,53.85,54.35,53.84,54.14,179800.0,42.5901,42.9856,42.5822,42.8195,179800.0
2013-12-24 10:00:00,54.17,54.59,54.17,54.57,241000.0,42.8432,43.1754,42.8432,43.1596,241000.0
2013-12-24 10:30:00,54.57,54.7,54.53,54.53,111500.0,43.1596,43.2624,43.1279,43.1279,111500.0
2013-12-24 11:00:00,54.53,54.64,54.42,54.42,112300.0,43.1279,43.2149,43.0409,43.0409,112300.0
2013-12-24 11:30:00,54.42,54.5,54.34,54.41,96600.0,43.0409,43.1042,42.9777,43.033,96600.0
2013-12-24 12:00:00,54.4,54.54,54.4,54.49,144600.0,43.0251,43.1358,43.0251,43.0963,144600.0
2013-12-24 12:30:00,54.49,54.55,54.4,54.5,306200.0,43.0963,43.1438,43.0251,43.1042,306200.0
2013-12-26 09:30:00,54.39,54.44,53.8,53.92,114000.0,43.0172,43.0568,42.5506,42.6455,114000.0
2013-12-26 10:00:00,53.93,54.15,53.93,54.09,65700.0,42.6534,42.8274,42.6534,42.7799,65700.0
2013-12-26 10:30:00,54.09,54.1,53.91,53.96,91400.0,42.7799,42.7878,42.6376,42.6771,91400.0
2013-12-26 11:00:00,53.96,54.05,53.95,54.0,75200.0,42.6771,42.7483,42.6692,42.7088,75200.0
2013-12-26 11:30:00,54.0,54.1,53.94,53.99,51900.0,42.7088,42.7878,42.6613,42.7008,51900.0
2013-12-26 12:00:00,53.98,53.98,53.82,53.89,79800.0,42.6929,42.6929,42.5664,42.6218,79800.0
2013-12-26 12:30:00,53.9,54.0,53.9,53.99,37900.0,42.6297,42.7088,42.6297,42.7008,37900.0
2013-12-26 13:00:00,53.99,53.99,53.85,53.85,55400.0,42.7008,42.7008,42.5901,42.5901,55400.0
2013-12-26 13:30:00,53.85,53.89,53.8,53.82,58200.0,42.5901,42.6218,42.5506,42.5664,58200.0
2013-12-26 14:00:00,53.82,53.86,53.8,53.85,57100.0,42.5664,42.598,42.5506,42.5901,57100.0
2013-12-26 14:30:00,53.86,53.92,53.85,53.9,56900.0,42.598,42.6455,42.5901,42.6297,56900.0
2013-12-26 15:00:00,53.89,53.93,53.8,53.82,79000.0,42.6218,42.6534,42.5506,42.5664,79000.0
2013-12-26 15:30:00,53.83,53.89,53.77,53.87,295100.0,42.5743,42.6218,42.5268,42.6059,295100.0
2013-12-27 09:30:00,54.0,54.22,53.89,54.22,92100.0,42.7088,42.8828,42.6218,42.8828,92100.0
2013-12-27 10:00:00,54.22,54.43,54.18,54.34,119000.0,42.8828,43.0488,42.8511,42.9777,119000.0
2013-12-27 10:30:00,54.35,54.38,54.06,54.08,100400.0,42.9856,43.0093,42.7562,42.772,100400.0
2013-12-27 11:00:00,54.08,54.09,53.87,54.05,138200.0,42.772,42.7799,42.6059,42.7483,138200.0
2013-12-27 11:30:00,54.06,54.3,54.05,54.28,107600.0,42.7562,42.946,42.7483,42.9302,107600.0
2013-12-27 12:00:00,54.28,54.34,54.23,54.25,71100.0,42.9302,42.9777,42.8907,42.9065,71100.0
2013-12-27 12:30:00,54.25,54.26,54.22,54.25,104600.0,42.9065,42.9144,42.8828,42.9065,104600.0
2013-12-27 13:00:00,54.25,54.26,54.24,54.24,48700.0,42.9065,42.9144,42.8986,42.8986,48700.0
2013-12-27 13:30:00,54.24,54.24,54.12,54.15,59400.0,42.8986,42.8986,42.8037,42.8274,59400.0
2013-12-27 14:00:00,54.15,54.17,54.14,54.15,77400.0,42.8274,42.8432,42.8195,42.8274,77400.0
2013-12-27 14:30:00,54.15,54.17,54.05,54.06,93500.0,42.8274,42.8432,42.7483,42.7562,93500.0
2013-12-27 15:00:00,54.05,54.16,54.02,54.14,141300.0,42.7483,42.8353,42.7246,42.8195,141300.0
2013-12-27 15:30:00,54.13,54.17,54.07,54.11,240000.0,42.8116,42.8432,42.7641,42.7958,240000.0
2013-12-30 09:30:00,53.9,54.14,53.8,53.93,95300.0,42.6297,42.8195,42.5506,42.6534,95300.0
2013-12-30 10:00:00,53.94,54.06,53.92,53.97,107600.0,42.6613,42.7562,42.6455,42.685,107600.0
2013-12-30 10:30:00,53.97,53.99,53.82,53.99,83500.0,42.685,42.7008,42.5664,42.7008,83500.0
2013-12-30 11:00:00,53.99,54.05,53.85,54.04,163000.0,42.7008,42.7483,42.5901,42.7404,163000.0
2013-12-30 11:30:00,54.06,54.14,54.0,54.12,64900.0,42.7562,42.8195,42.7088,42.8037,64900.0
2013-12-30 12:00:00,54.12,54.21,54.08,54.09,58600.0,42.8037,42.8748,42.772,42.7799,58600.0
2013-12-30 12:30:00,54.09,54.21,54.07,54.08,70400.0,42.7799,42.8748,42.7641,42.772,70400.0
2013-12-30 13:00:00,54.09,54.18,54.08,54.14,99100.0,42.7799,42.8511,42.772,42.8195,99100.0
2013-12-30 13:30:00,54.13,54.18,53.98,54.03,76500.0,42.8116,42.8511,42.6929,42.7325,76500.0
2013-12-30 14:00:00,54.03,54.16,53.99,54.16,109300.0,42.7325,42.8353,42.7008,42.8353,109300.0
2013-12-30 14:30:00,54.15,54.21,54.07,54.07,71500.0,42.8274,42.8748,42.7641,42.7641,71500.0
2013-12-30 15:00:00,54.06,54.08,53.94,53.98,89100.0,42.7562,42.772,42.6613,42.6929,89100.0
2013-12-30 15:30:00,53.98,54.07,53.97,54.06,315200.0,42.6929,42.7641,42.685,42.7562,315200.0
2013-12-31 09:30:00,54.12,54.28,54.04,54.18,114100.0,42.8037,42.9302,42.7404,42.8511,114100.0
2013-12-31 10:00:00,54.17,54.21,54.08,54.08,177400.0,42.8432,42.8748,42.772,42.772,177400.0
2013-12-31 10:30:00,54.1,54.12,53.82,53.91,271200.0,42.7878,42.8037,42.5664,42.6376,271200.0
2013-12-31 11:00:00,53.92,53.93,53.73,53.76,142500.0,42.6455,42.6534,42.4952,42.5189,142500.0
2013-12-31 11:30:00,53.77,53.96,53.69,53.75,202400.0,42.5268,42.6771,42.4636,42.511,202400.0
2013-12-31 12:00:00,53.74,53.74,53.45,53.61,258700.0,42.5031,42.5031,42.2738,42.4003,258700.0
2013-12-31 12:30:00,53.62,53.63,53.45,53.54,155400.0,42.4082,42.4161,42.2738,42.3449,155400.0
2013-12-31 13:00:00,53.55,53.55,53.42,53.48,149800.0,42.3528,42.3528,42.25,42.2975,149800.0
2013-12-31 13:30:00,53.48,53.53,53.42,53.5,124400.0,42.2975,42.337,42.25,42.3133,124400.0
2013-12-31 14:00:00,53.51,53.55,53.39,53.41,151500.0,42.3212,42.3528,42.2263,42.2421,151500.0
2013-12-31 14:30:00,53.42,53.42,53.35,53.38,130400.0,42.25,42.25,42.1947,42.2184,130400.0
2013-12-31 15:00:00,53.38,53.48,53.36,53.48,158700.0,42.2184,42.2975,42.2026,42.2975,158700.0
2013-12-31 15:30:00,53.48,53.57,53.44,53.55,378200.0,42.2975,42.3687,42.2658,42.3528,378200.0
2014-01-02 09:30:00,53.45,53.5,53.11,53.29,271000.0,42.2738,42.3133,42.0049,42.1472,271000.0
2014-01-02 10:00:00,53.29,53.32,53.09,53.16,205400.0,42.1472,42.1709,41.989,42.0444,205400.0
2014-01-02 10:30:00,53.14,53.18,52.89,53.0,240100.0,42.0286,42.0602,41.8309,41.9179,240100.0
2014-01-02 11:00:00,53.0,53.25,53.0,53.16,223500.0,41.9179,42.1156,41.9179,42.0444,223500.0
2014-01-02 11:30:00,53.16,53.16,52.99,53.0,128800.0,42.0444,42.0444,41.9099,41.9179,128800.0
2014-01-02 12:00:00,53.01,53.08,52.99,53.01,105400.0,41.9258,41.9811,41.9099,41.9258,105400.0
2014-01-02 12:30:00,53.02,53.04,52.9,53.01,156900.0,41.9337,41.9495,41.8388,41.9258,156900.0
2014-01-02 13:00:00,53.01,53.05,52.87,52.9,124500.0,41.9258,41.9574,41.815,41.8388,124500.0
2014-01-02 13:30:00,52.9,52.93,52.83,52.87,173200.0,41.8388,41.8625,41.7834,41.815,173200.0
2014-01-02 14:00:00,52.88,52.99,52.8,52.86,212700.0,41.8229,41.9099,41.7597,41.8071,212700.0
2014-01-02 14:30:00,52.86,52.92,52.8,52.83,193300.0,41.8071,41.8546,41.7597,41.7834,193300.0
2014-01-02 15:00:00,52.82,52.99,52.77,52.86,283600.0,41.7755,41.9099,41.7359,41.8071,283600.0
2014-01-02 15:30:00,52.85,52.88,52.75,52.85,493600.0,41.7992,41.8229,41.7201,41.7992,493600.0
2014-01-03 09:30:00,52.21,53.16,52.11,53.04,1270100.0,41.528,42.2836,41.4485,42.1882,1270100.0
2014-01-03 10:00:00,53.06,53.07,52.71,52.71,590700.0,42.2041,42.2121,41.9257,41.9257,590700.0
2014-01-03 10:30:00,52.71,52.97,52.64,52.82,406600.0,41.9257,42.1325,41.87,42.0132,406600.0
2014-01-03 11:00:00,52.82,52.86,52.59,52.7,353500.0,42.0132,42.045,41.8303,41.9178,353500.0
2014-01-03 11:30:00,52.7,52.76,52.59,52.67,276000.0,41.9178,41.9655,41.8303,41.8939,276000.0
2014-01-03 12:00:00,52.67,52.76,52.63,52.64,277400.0,41.8939,41.9655,41.8621,41.87,277400.0
2014-01-03 12:30:00,52.64,52.71,52.54,52.61,391500.0,41.87,41.9257,41.7905,41.8462,391500.0
2014-01-03 13:00:00,52.62,52.76,52.62,52.72,211200.0,41.8541,41.9655,41.8541,41.9337,211200.0
2014-01-03 13:30:00,52.72,52.77,52.69,52.75,229800.0,41.9337,41.9734,41.9098,41.9575,229800.0
2014-01-03 14:00:00,52.76,52.95,52.71,52.88,307100.0,41.9655,42.1166,41.9257,42.0609,307100.0
2014-01-03 14:30:00,52.89,53.0,52.79,52.95,303200.0,42.0689,42.1564,41.9893,42.1166,303200.0
2014-01-03 15:00:00,52.96,53.05,52.8,52.83,380300.0,42.1246,42.1962,41.9973,42.0212,380300.0
2014-01-03 15:30:00,52.84,52.86,52.65,52.72,1017100.0,42.0291,42.045,41.878,41.9337,1017100.0
2014-01-06 09:30:00,52.84,53.21,52.61,52.71,434800.0,42.0291,42.3234,41.8462,41.9257,434800.0
2014-01-06 10:00:00,52.71,52.71,52.41,52.51,401300.0,41.9257,41.9257,41.6871,41.7666,401300.0
2014-01-06 10:30:00,52.52,52.63,52.21,52.24,403400.0,41.7746,41.8621,41.528,41.5519,403400.0
2014-01-06 11:00:00,52.23,52.36,52.21,52.24,173600.0,41.5439,41.6473,41.528,41.5519,173600.0
2014-01-06 11:30:00,52.24,52.42,52.17,52.42,181600.0,41.5519,41.695,41.4962,41.695,181600.0
2014-01-06 12:00:00,52.41,52.41,51.97,52.12,304200.0,41.6871,41.6871,41.3371,41.4564,304200.0
2014-01-06 12:30:00,52.13,52.37,52.06,52.21,159300.0,41.4644,41.6553,41.4087,41.528,159300.0
2014-01-06 13:00:00,52.21,52.39,52.15,52.22,136500.0,41.528,41.6712,41.4803,41.536,136500.0
2014-01-06 13:30:00,52.22,52.25,51.97,52.03,243900.0,41.536,41.5598,41.3371,41.3848,243900.0
2014-01-06 14:00:00,52.04,52.13,51.9,52.02,280600.0,41.3928,41.4644,41.2814,41.3769,280600.0
2014-01-06 14:30:00,52.02,52.2,51.95,52.11,182500.0,41.3769,41.5201,41.3212,41.4485,182500.0
2014-01-06 15:00:00,52.12,52.28,52.07,52.11,204900.0,41.4564,41.5837,41.4167,41.4485,204900.0
2014-01-06 15:30:00,52.11,52.25,52.01,52.19,529600.0,41.4485,41.5598,41.3689,41.5121,529600.0
2014-01-07 09:30:00,52.36,52.82,52.32,52.77,256800.0,41.6473,42.0132,41.6155,41.9734,256800.0
2014-01-07 10:00:00,52.78,53.3,52.65,53.23,220900.0,41.9814,42.395,41.878,42.3393,220900.0
2014-01-07 10:30:00,53.23,53.25,52.94,53.19,285500.0,42.3393,42.3552,42.1087,42.3075,285500.0
2014-01-07 11:00:00,53.19,53.41,53.11,53.39,169400.0,42.3075,42.4825,42.2439,42.4666,169400.0
2014-01-07 11:30:00,53.38,53.72,53.3,53.47,367500.0,42.4586,42.7291,42.395,42.5302,367500.0
2014-01-07 12:00:00,53.46,53.62,53.36,53.45,136200.0,42.5223,42.6495,42.4427,42.5143,136200.0
2014-01-07 12:30:00,53.46,53.58,53.39,53.51,94700.0,42.5223,42.6177,42.4666,42.562,94700.0
2014-01-07 13:00:00,53.49,53.49,53.23,53.31,139000.0,42.5461,42.5461,42.3393,42.403,139000.0
2014-01-07 13:30:00,53.32,53.4,53.28,53.3,109400.0,42.4109,42.4745,42.3791,42.395,109400.0
2014-01-07 14:00:00,53.31,53.42,53.27,53.38,106000.0,42.403,42.4905,42.3711,42.4586,106000.0
2014-01-07 14:30:00,53.38,53.42,53.28,53.29,109000.0,42.4586,42.4905,42.3791,42.3871,109000.0
2014-01-07 15:00:00,53.28,53.41,53.27,53.4,122700.0,42.3791,42.4825,42.3711,42.4745,122700.0
2014-01-07 15:30:00,53.41,53.52,53.37,53.46,413400.0,42.4825,42.57,42.4507,42.5223,413400.0
2014-01-08 09:30:00,53.36,53.52,53.07,53.21,174100.0,42.4427,42.57,42.2121,42.3234,174100.0
2014-01-08 10:00:00,53.18,53.46,53.17,53.41,107600.0,42.2996,42.5223,42.2916,42.4825,107600.0
2014-01-08 10:30:00,53.41,53.75,53.4,53.46,161700.0,42.4825,42.7529,42.4745,42.5223,161700.0
2014-01-08 11:00:00,53.46,53.52,53.21,53.22,79200.0,42.5223,42.57,42.3234,42.3314,79200.0
2014-01-08 11:30:00,53.22,53.47,53.22,53.34,79800.0,42.3314,42.5302,42.3314,42.4268,79800.0
2014-01-08 12:00:00,53.34,53.45,53.3,53.37,50400.0,42.4268,42.5143,42.395,42.4507,50400.0
2014-01-08 12:30:00,53.37,53.4,53.19,53.23,84800.0,42.4507,42.4745,42.3075,42.3393,84800.0
2014-01-08 13:00:00,53.24,53.26,53.1,53.17,60400.0,42.3473,42.3632,42.2359,42.2916,60400.0
2014-01-08 13:30:00,53.19,53.24,53.15,53.22,45400.0,42.3075,42.3473,42.2757,42.3314,45400.0
2014-01-08 14:00:00,53.22,53.36,53.13,53.17,115000.0,42.3314,42.4427,42.2598,42.2916,115000.0
2014-01-08 14:30:00,53.17,53.22,53.09,53.16,79900.0,42.2916,42.3314,42.228,42.2836,79900.0
2014-01-08 15:00:00,53.15,53.21,53.0,53.01,157900.0,42.2757,42.3234,42.1564,42.1643,157900.0
2014-01-08 15:30:00,53.01,53.26,53.0,53.18,266200.0,42.1643,42.3632,42.1564,42.2996,266200.0
2014-01-09 09:30:00,53.08,53.45,53.08,53.33,200600.0,42.22,42.5143,42.22,42.4189,200600.0
2014-01-09 10:00:00,53.34,53.81,53.27,53.73,168600.0,42.4268,42.8007,42.3711,42.737,168600.0
2014-01-09 10:30:00,53.73,53.73,53.29,53.3,111900.0,42.737,42.737,42.3871,42.395,111900.0
2014-01-09 11:00:00,53.29,53.4,53.14,53.27,105000.0,42.3871,42.4745,42.2677,42.3711,105000.0
2014-01-09 11:30:00,53.28,53.57,53.2,53.39,142700.0,42.3791,42.6098,42.3155,42.4666,142700.0
2014-01-09 12:00:00,53.4,53.49,53.36,53.48,78800.0,42.4745,42.5461,42.4427,42.5382,78800.0
2014-01-09 12:30:00,53.47,53.59,53.47,53.58,77400.0,42.5302,42.6257,42.5302,42.6177,77400.0
2014-01-09 13:00:00,53.58,53.61,53.53,53.61,62500.0,42.6177,42.6416,42.5779,42.6416,62500.0
2014-01-09 13:30:00,53.6,53.62,53.56,53.59,59600.0,42.6336,42.6495,42.6018,42.6257,59600.0
2014-01-09 14:00:00,53.6,53.68,53.57,53.62,136500.0,42.6336,42.6973,42.6098,42.6495,136500.0
2014-01-09 14:30:00,53.61,53.73,53.61,53.68,91300.0,42.6416,42.737,42.6416,42.6973,91300.0
2014-01-09 15:00:00,53.69,53.76,53.65,53.7,118700.0,42.7052,42.7609,42.6734,42.7132,118700.0
2014-01-09 15:30:00,53.69,53.74,53.64,53.73,279000.0,42.7052,42.745,42.6654,42.737,279000.0
2014-01-10 09:30:00,53.56,53.99,53.41,53.86,145300.0,42.6018,42.9438,42.4825,42.8404,145300.0
2014-01-10 10:00:00,53.86,53.99,53.74,53.94,79300.0,42.8404,42.9438,42.745,42.9041,79300.0
2014-01-10 10:30:00,53.94,54.0,53.88,53.97,77400.0,42.9041,42.9518,42.8563,42.9279,77400.0
2014-01-10 11:00:00,53.98,54.04,53.7,53.86,105100.0,42.9359,42.9836,42.7132,42.8404,105100.0
2014-01-10 11:30:00,53.85,53.87,53.74,53.8,88000.0,42.8325,42.8484,42.745,42.7927,88000.0
2014-01-10 12:00:00,53.8,53.83,53.71,53.73,100400.0,42.7927,42.8166,42.7211,42.737,100400.0
2014-01-10 12:30:00,53.73,53.84,53.71,53.76,83100.0,42.737,42.8245,42.7211,42.7609,83100.0
2014-01-10 13:00:00,53.76,53.82,53.69,53.74,53100.0,42.7609,42.8086,42.7052,42.745,53100.0
2014-01-10 13:30:00,53.73,53.78,53.62,53.65,81100.0,42.737,42.7768,42.6495,42.6734,81100.0
2014-01-10 14:00:00,53.64,53.82,53.64,53.79,104200.0,42.6654,42.8086,42.6654,42.7848,104200.0
2014-01-10 14:30:00,53.79,53.85,53.77,53.84,139000.0,42.7848,42.8325,42.7688,42.8245,139000.0
2014-01-10 15:00:00,53.83,53.86,53.79,53.8,270800.0,42.8166,42.8404,42.7848,42.7927,270800.0
2014-01-10 15:30:00,53.8,53.87,53.79,53.87,456900.0,42.7927,42.8484,42.7848,42.8484,456900.0
2014-01-13 09:30:00,53.74,54.18,53.58,54.15,467000.0,42.745,43.095,42.6177,43.0711,467000.0
2014-01-13 10:00:00,54.14,54.24,54.08,54.1,112600.0,43.0631,43.1427,43.0154,43.0313,112600.0
2014-01-13 10:30:00,54.11,54.13,54.04,54.07,68100.0,43.0393,43.0552,42.9836,43.0075,68100.0
2014-01-13 11:00:00,54.07,54.12,54.02,54.06,71300.0,43.0075,43.0472,42.9677,42.9995,71300.0
2014-01-13 11:30:00,54.07,54.18,54.03,54.1,80300.0,43.0075,43.095,42.9756,43.0313,80300.0
2014-01-13 12:00:00,54.09,54.12,54.01,54.02,154400.0,43.0234,43.0472,42.9597,42.9677,154400.0
2014-01-13 12:30:00,54.01,54.05,53.93,54.02,150100.0,42.9597,42.9916,42.8961,42.9677,150100.0
2014-01-13 13:00:00,54.02,54.03,53.85,53.89,160000.0,42.9677,42.9756,42.8325,42.8643,160000.0
2014-01-13 13:30:00,53.88,54.02,53.88,53.9,147900.0,42.8563,42.9677,42.8563,42.8722,147900.0
2014-01-13 14:00:00,53.89,53.91,53.72,53.73,129000.0,42.8643,42.8802,42.7291,42.737,129000.0
2014-01-13 14:30:00,53.73,53.76,53.4,53.43,157600.0,42.737,42.7609,42.4745,42.4984,157600.0
2014-01-13 15:00:00,53.42,53.63,53.41,53.51,260400.0,42.4905,42.6575,42.4825,42.562,260400.0
2014-01-13 15:30:00,53.5,53.76,53.47,53.71,608300.0,42.5541,42.7609,42.5302,42.7211,608300.0
2014-01-14 09:30:00,53.89,54.13,53.68,53.74,180400.0,42.8643,43.0552,42.6973,42.745,180400.0
2014-01-14 10:00:00,53.75,53.81,53.67,53.71,83700.0,42.7529,42.8007,42.6893,42.7211,83700.0
2014-01-14 10:30:00,53.71,53.92,53.71,53.9,116900.0,42.7211,42.8882,42.7211,42.8722,116900.0
2014-01-14 11:00:00,53.88,53.93,53.84,53.86,145900.0,42.8563,42.8961,42.8245,42.8404,145900.0
2014-01-14 11:30:00,53.87,53.91,53.75,53.86,128100.0,42.8484,42.8802,42.7529,42.8404,128100.0
2014-01-14 12:00:00,53.86,53.91,53.8,53.87,86700.0,42.8404,42.8802,42.7927,42.8484,86700.0
2014-01-14 12:30:00,53.87,53.89,53.84,53.85,44600.0,42.8484,42.8643,42.8245,42.8325,44600.0
2014-01-14 13:00:00,53.86,53.87,53.8,53.84,47100.0,42.8404,42.8484,42.7927,42.8245,47100.0
2014-01-14 13:30:00,53.85,53.9,53.84,53.89,64300.0,42.8325,42.8722,42.8245,42.8643,64300.0
2014-01-14 14:00:00,53.89,53.92,53.86,53.89,93600.0,42.8643,42.8882,42.8404,42.8643,93600.0
2014-01-14 14:30:00,53.9,53.91,53.78,53.82,202700.0,42.8722,42.8802,42.7768,42.8086,202700.0
2014-01-14 15:00:00,53.82,53.92,53.81,53.82,100600.0,42.8086,42.8882,42.8007,42.8086,100600.0
2014-01-14 15:30:00,53.82,53.96,53.79,53.94,483400.0,42.8086,42.92,42.7848,42.9041,483400.0
2014-01-15 09:30:00,54.04,54.19,53.9,54.1,87800.0,42.9836,43.1029,42.8722,43.0313,87800.0
2014-01-15 10:00:00,54.12,54.4,54.12,54.32,103400.0,43.0472,43.2699,43.0472,43.2063,103400.0
2014-01-15 10:30:00,54.31,54.4,54.23,54.39,86900.0,43.1984,43.2699,43.1347,43.262,86900.0
2014-01-15 11:00:00,54.39,54.52,54.36,54.38,115400.0,43.262,43.3654,43.2381,43.254,115400.0
2014-01-15 11:30:00,54.39,54.57,54.38,54.56,70900.0,43.262,43.4052,43.254,43.3972,70900.0
2014-01-15 12:00:00,54.57,54.6,54.47,54.59,147500.0,43.4052,43.429,43.3256,43.4211,147500.0
2014-01-15 12:30:00,54.6,54.72,54.53,54.54,95500.0,43.429,43.5245,43.3734,43.3813,95500.0
2014-01-15 13:00:00,54.54,54.55,54.48,54.5,73000.0,43.3813,43.3893,43.3336,43.3495,73000.0
2014-01-15 13:30:00,54.5,54.51,54.36,54.36,101000.0,43.3495,43.3574,43.2381,43.2381,101000.0
2014-01-15 14:00:00,54.36,54.42,54.34,54.38,73000.0,43.2381,43.2859,43.2222,43.254,73000.0
2014-01-15 14:30:00,54.38,54.41,54.28,54.36,117600.0,43.254,43.2779,43.1745,43.2381,117600.0
2014-01-15 15:00:00,54.37,54.39,54.33,54.36,81800.0,43.2461,43.262,43.2143,43.2381,81800.0
2014-01-15 15:30:00,54.37,54.54,54.36,54.48,422300.0,43.2461,43.3813,43.2381,43.3336,422300.0
2014-01-16 09:30:00,54.33,54.6,54.12,54.41,136500.0,43.2143,43.429,43.0472,43.2779,136500.0
2014-01-16 10:00:00,54.4,54.68,54.34,54.53,86400.0,43.2699,43.4927,43.2222,43.3734,86400.0
2014-01-16 10:30:00,54.52,54.6,54.51,54.54,65200.0,43.3654,43.429,43.3574,43.3813,65200.0
2014-01-16 11:00:00,54.54,54.66,54.47,54.65,73100.0,43.3813,43.4768,43.3256,43.4688,73100.0
2014-01-16 11:30:00,54.66,54.75,54.66,54.71,59900.0,43.4768,43.5483,43.4768,43.5165,59900.0
2014-01-16 12:00:00,54.7,54.73,54.59,54.6,58400.0,43.5086,43.5324,43.4211,43.429,58400.0
2014-01-16 12:30:00,54.62,54.68,54.59,54.65,56900.0,43.4449,43.4927,43.4211,43.4688,56900.0
2014-01-16 13:00:00,54.65,54.73,54.62,54.72,75400.0,43.4688,43.5324,43.4449,43.5245,75400.0
2014-01-16 13:30:00,54.72,54.78,54.68,54.68,70900.0,43.5245,43.5722,43.4927,43.4927,70900.0
2014-01-16 14:00:00,54.68,54.76,54.68,54.71,70900.0,43.4927,43.5563,43.4927,43.5165,70900.0
2014-01-16 14:30:00,54.72,54.72,54.61,54.64,58200.0,43.5245,43.5245,43.437,43.4608,58200.0
2014-01-16 15:00:00,54.64,54.65,54.5,54.56,76100.0,43.4608,43.4688,43.3495,43.3972,76100.0
2014-01-16 15:30:00,54.55,54.66,54.51,54.64,160200.0,43.3893,43.4768,43.3574,43.4608,160200.0
2014-01-17 09:30:00,54.63,54.74,54.33,54.52,145200.0,43.4529,43.5404,43.2143,43.3654,145200.0
2014-01-17 10:00:00,54.5,54.54,54.35,54.4,41100.0,43.3495,43.3813,43.2302,43.2699,41100.0
2014-01-17 10:30:00,54.39,54.71,54.39,54.71,58700.0,43.262,43.5165,43.262,43.5165,58700.0
2014-01-17 11:00:00,54.73,54.79,54.65,54.72,53100.0,43.5324,43.5802,43.4688,43.5245,53100.0
2014-01-17 11:30:00,54.72,54.88,54.72,54.8,39500.0,43.5245,43.6517,43.5245,43.5881,39500.0
2014-01-17 12:00:00,54.8,54.94,54.77,54.92,51700.0,43.5881,43.6995,43.5642,43.6836,51700.0
2014-01-17 12:30:00,54.93,54.96,54.78,54.85,58700.0,43.6915,43.7154,43.5722,43.6279,58700.0
2014-01-17 13:00:00,54.85,54.9,54.71,54.72,41800.0,43.6279,43.6676,43.5165,43.5245,41800.0
2014-01-17 13:30:00,54.71,54.71,54.6,54.7,28800.0,43.5165,43.5165,43.429,43.5086,28800.0
2014-01-17 14:00:00,54.69,54.75,54.65,54.67,52100.0,43.5006,43.5483,43.4688,43.4847,52100.0
2014-01-17 14:30:00,54.67,54.68,54.57,54.58,45100.0,43.4847,43.4927,43.4052,43.4131,45100.0
2014-01-17 15:00:00,54.59,54.64,54.53,54.59,70100.0,43.4211,43.4608,43.3734,43.4211,70100.0
2014-01-17 15:30:00,54.59,54.68,54.54,54.67,197500.0,43.4211,43.4927,43.3813,43.4847,197500.0
2014-01-21 09:30:00,55.0,55.02,54.67,54.98,227600.0,43.7472,43.7631,43.4847,43.7313,227600.0
2014-01-21 10:00:00,54.98,55.05,54.86,55.0,153700.0,43.7313,43.787,43.6358,43.7472,153700.0
2014-01-21 10:30:00,55.01,55.06,54.94,54.95,79400.0,43.7551,43.7949,43.6995,43.7074,79400.0
2014-01-21 11:00:00,54.93,54.94,54.55,54.58,79200.0,43.6915,43.6995,43.3893,43.4131,79200.0
2014-01-21 11:30:00,54.6,54.67,54.58,54.65,67600.0,43.429,43.4847,43.4131,43.4688,67600.0
2014-01-21 12:00:00,54.67,54.86,54.64,54.71,105700.0,43.4847,43.6358,43.4608,43.5165,105700.0
2014-01-21 12:30:00,54.72,54.75,54.64,54.72,46400.0,43.5245,43.5483,43.4608,43.5245,46400.0
2014-01-21 13:00:00,54.71,54.76,54.65,54.65,47300.0,43.5165,43.5563,43.4688,43.4688,47300.0
2014-01-21 13:30:00,54.66,54.87,54.65,54.78,49800.0,43.4768,43.6438,43.4688,43.5722,49800.0
2014-01-21 14:00:00,54.79,54.87,54.64,54.64,61300.0,43.5802,43.6438,43.4608,43.4608,61300.0
2014-01-21 14:30:00,54.63,54.65,54.49,54.54,140900.0,43.4529,43.4688,43.3415,43.3813,140900.0
2014-01-21 15:00:00,54.53,54.6,54.5,54.57,101100.0,43.3734,43.429,43.3495,43.4052,101100.0
2014-01-21 15:30:00,54.58,54.6,54.5,54.55,234900.0,43.4131,43.429,43.3495,43.3893,234900.0
2014-01-22 09:30:00,54.71,54.91,54.33,54.75,208400.0,43.5165,43.6756,43.2143,43.5483,208400.0
2014-01-22 10:00:00,54.77,54.81,54.49,54.62,278500.0,43.5642,43.5961,43.3415,43.4449,278500.0
2014-01-22 10:30:00,54.61,54.73,54.51,54.61,173400.0,43.437,43.5324,43.3574,43.437,173400.0
2014-01-22 11:00:00,54.59,54.7,54.55,54.68,70900.0,43.4211,43.5086,43.3893,43.4927,70900.0
2014-01-22 11:30:00,54.69,54.78,54.6,54.74,60900.0,43.5006,43.5722,43.429,43.5404,60900.0
2014-01-22 12:00:00,54.76,55.0,54.76,54.98,82900.0,43.5563,43.7472,43.5563,43.7313,82900.0
2014-01-22 12:30:00,54.99,54.99,54.88,54.91,50600.0,43.7392,43.7392,43.6517,43.6756,50600.0
2014-01-22 13:00:00,54.91,54.98,54.89,54.98,58800.0,43.6756,43.7313,43.6597,43.7313,58800.0
2014-01-22 13:30:00,54.98,55.1,54.95,55.1,92800.0,43.7313,43.8267,43.7074,43.8267,92800.0
2014-01-22 14:00:00,55.09,55.24,55.06,55.2,113400.0,43.8188,43.9381,43.7949,43.9063,113400.0
2014-01-22 14:30:00,55.2,55.2,55.06,55.13,69700.0,43.9063,43.9063,43.7949,43.8506,69700.0
2014-01-22 15:00:00,55.14,55.16,55.1,55.15,83000.0,43.8585,43.8745,43.8267,43.8665,83000.0
2014-01-22 15:30:00,55.14,55.19,55.05,55.1,196700.0,43.8585,43.8983,43.787,43.8267,196700.0
2014-01-23 09:30:00,54.81,54.92,54.54,54.76,102300.0,43.5961,43.6836,43.3813,43.5563,102300.0
2014-01-23 10:00:00,54.76,54.82,54.71,54.77,90400.0,43.5563,43.604,43.5165,43.5642,90400.0
2014-01-23 10:30:00,54.77,54.87,54.71,54.73,108000.0,43.5642,43.6438,43.5165,43.5324,108000.0
2014-01-23 11:00:00,54.71,54.78,54.6,54.62,203900.0,43.5165,43.5722,43.429,43.4449,203900.0
2014-01-23 11:30:00,54.61,54.62,54.44,54.46,53400.0,43.437,43.4449,43.3018,43.3177,53400.0
2014-01-23 12:00:00,54.45,54.45,54.12,54.17,89300.0,43.3097,43.3097,43.0472,43.087,89300.0
2014-01-23 12:30:00,54.16,54.24,54.13,54.2,52400.0,43.0791,43.1427,43.0552,43.1109,52400.0
2014-01-23 13:00:00,54.21,54.27,54.18,54.2,70100.0,43.1188,43.1665,43.095,43.1109,70100.0
2014-01-23 13:30:00,54.2,54.28,54.19,54.26,80600.0,43.1109,43.1745,43.1029,43.1586,80600.0
2014-01-23 14:00:00,54.27,54.36,54.23,54.26,71100.0,43.1665,43.2381,43.1347,43.1586,71100.0
2014-01-23 14:30:00,54.26,54.36,54.26,54.36,70800.0,43.1586,43.2381,43.1586,43.2381,70800.0
2014-01-23 15:00:00,54.36,54.39,54.28,54.31,81300.0,43.2381,43.262,43.1745,43.1984,81300.0
2014-01-23 15:30:00,54.31,54.47,54.3,54.46,218400.0,43.1984,43.3256,43.1904,43.3177,218400.0
2014-01-24 09:30:00,54.45,54.59,54.11,54.2,96200.0,43.3097,43.4211,43.0393,43.1109,96200.0
2014-01-24 10:00:00,54.19,54.26,54.04,54.13,113700.0,43.1029,43.1586,42.9836,43.0552,113700.0
2014-01-24 10:30:00,54.13,54.14,53.69,53.74,134700.0,43.0552,43.0631,42.7052,42.745,134700.0
2014-01-24 11:00:00,53.73,53.9,53.66,53.68,135400.0,42.737,42.8722,42.6813,42.6973,135400.0
2014-01-24 11:30:00,53.68,53.88,53.64,53.87,148400.0,42.6973,42.8563,42.6654,42.8484,148400.0
2014-01-24 12:00:00,53.87,53.87,53.76,53.86,92900.0,42.8484,42.8484,42.7609,42.8404,92900.0
2014-01-24 12:30:00,53.86,53.91,53.81,53.89,60900.0,42.8404,42.8802,42.8007,42.8643,60900.0
2014-01-24 13:00:00,53.88,53.97,53.82,53.91,56000.0,42.8563,42.9279,42.8086,42.8802,56000.0
2014-01-24 13:30:00,53.91,53.91,53.75,53.77,95100.0,42.8802,42.8802,42.7529,42.7688,95100.0
2014-01-24 14:00:00,53.78,53.83,53.7,53.79,131100.0,42.7768,42.8166,42.7132,42.7848,131100.0
2014-01-24 14:30:00,53.78,53.84,53.66,53.71,103100.0,42.7768,42.8245,42.6813,42.7211,103100.0
2014-01-24 15:00:00,53.72,53.92,53.72,53.87,173600.0,42.7291,42.8882,42.7291,42.8484,173600.0
2014-01-24 15:30:00,53.87,53.91,53.71,53.71,346800.0,42.8484,42.8802,42.7211,42.7211,346800.0
2014-01-27 09:30:00,53.85,54.06,53.75,53.86,119200.0,42.8325,42.9995,42.7529,42.8404,119200.0
2014-01-27 10:00:00,53.86,53.88,53.68,53.7,118700.0,42.8404,42.8563,42.6973,42.7132,118700.0
2014-01-27 10:30:00,53.7,53.78,53.66,53.7,176900.0,42.7132,42.7768,42.6813,42.7132,176900.0
2014-01-27 11:00:00,53.7,53.95,53.66,53.88,107000.0,42.7132,42.912,42.6813,42.8563,107000.0
2014-01-27 11:30:00,53.89,54.1,53.87,53.95,104300.0,42.8643,43.0313,42.8484,42.912,104300.0
2014-01-27 12:00:00,53.96,54.08,53.85,53.85,111500.0,42.92,43.0154,42.8325,42.8325,111500.0
2014-01-27 12:30:00,53.85,54.0,53.79,53.81,88200.0,42.8325,42.9518,42.7848,42.8007,88200.0
2014-01-27 13:00:00,53.81,53.9,53.79,53.88,66900.0,42.8007,42.8722,42.7848,42.8563,66900.0
2014-01-27 13:30:00,53.87,54.02,53.86,53.96,88900.0,42.8484,42.9677,42.8404,42.92,88900.0
2014-01-27 14:00:00,53.96,54.05,53.95,54.0,128100.0,42.92,42.9916,42.912,42.9518,128100.0
2014-01-27 14:30:00,54.0,54.06,53.96,53.99,250900.0,42.9518,42.9995,42.92,42.9438,250900.0
2014-01-27 15:00:00,53.99,54.03,53.91,53.92,229400.0,42.9438,42.9756,42.8802,42.8882,229400.0
2014-01-27 15:30:00,53.92,53.95,53.75,53.76,325000.0,42.8882,42.912,42.7529,42.7609,325000.0
2014-01-28 09:30:00,53.61,53.72,53.13,53.41,654700.0,42.6416,42.7291,42.2598,42.4825,654700.0
2014-01-28 10:00:00,53.42,53.43,53.15,53.23,265000.0,42.4905,42.4984,42.2757,42.3393,265000.0
2014-01-28 10:30:00,53.22,53.46,53.15,53.32,323700.0,42.3314,42.5223,42.2757,42.4109,323700.0
2014-01-28 11:00:00,53.31,53.34,53.01,53.2,293700.0,42.403,42.4268,42.1643,42.3155,293700.0
2014-01-28 11:30:00,53.2,53.32,53.05,53.05,188800.0,42.3155,42.4109,42.1962,42.1962,188800.0
2014-01-28 12:00:00,53.05,53.23,53.01,53.1,185500.0,42.1962,42.3393,42.1643,42.2359,185500.0
2014-01-28 12:30:00,53.11,53.16,53.03,53.16,160800.0,42.2439,42.2836,42.1802,42.2836,160800.0
2014-01-28 13:00:00,53.16,53.17,53.02,53.06,152700.0,42.2836,42.2916,42.1723,42.2041,152700.0
2014-01-28 13:30:00,53.06,53.29,53.04,53.23,114400.0,42.2041,42.3871,42.1882,42.3393,114400.0
2014-01-28 14:00:00,53.24,53.25,53.17,53.17,128800.0,42.3473,42.3552,42.2916,42.2916,128800.0
2014-01-28 14:30:00,53.18,53.29,53.17,53.27,165200.0,42.2996,42.3871,42.2916,42.3711,165200.0
2014-01-28 15:00:00,53.28,53.48,53.24,53.43,213800.0,42.3791,42.5382,42.3473,42.4984,213800.0
2014-01-28 15:30:00,53.43,53.44,53.31,53.36,379500.0,42.4984,42.5064,42.403,42.4427,379500.0
2014-01-29 09:30:00,53.0,53.2,52.77,53.09,174400.0,42.1564,42.3155,41.9734,42.228,174400.0
2014-01-29 10:00:00,53.08,53.38,53.08,53.18,155700.0,42.22,42.4586,42.22,42.2996,155700.0
2014-01-29 10:30:00,53.18,53.48,53.01,53.4,201900.0,42.2996,42.5382,42.1643,42.4745,201900.0
2014-01-29 11:00:00,53.4,53.49,53.2,53.27,175200.0,42.4745,42.5461,42.3155,42.3711,175200.0
2014-01-29 11:30:00,53.27,53.27,53.12,53.13,126400.0,42.3711,42.3711,42.2518,42.2598,126400.0
2014-01-29 12:00:00,53.14,53.28,53.04,53.18,117500.0,42.2677,42.3791,42.1882,42.2996,117500.0
2014-01-29 12:30:00,53.17,53.35,53.1,53.34,88600.0,42.2916,42.4348,42.2359,42.4268,88600.0
2014-01-29 13:00:00,53.34,53.35,53.14,53.21,103000.0,42.4268,42.4348,42.2677,42.3234,103000.0
2014-01-29 13:30:00,53.2,53.3,53.17,53.22,174600.0,42.3155,42.395,42.2916,42.3314,174600.0
2014-01-29 14:00:00,53.21,53.27,53.06,53.26,257600.0,42.3234,42.3711,42.2041,42.3632,257600.0
2014-01-29 14:30:00,53.26,53.41,53.2,53.34,177200.0,42.3632,42.4825,42.3155,42.4268,177200.0
2014-01-29 15:00:00,53.34,53.45,53.15,53.41,306500.0,42.4268,42.5143,42.2757,42.4825,306500.0
2014-01-29 15:30:00,53.4,53.87,53.37,53.82,859800.0,42.4745,42.8484,42.4507,42.8086,859800.0
2014-01-30 09:30:00,54.69,55.68,54.38,54.65,647800.0,43.5006,44.2881,43.254,43.4688,647800.0
2014-01-30 10:00:00,54.62,54.65,53.95,54.0,432400.0,43.4449,43.4688,42.912,42.9518,432400.0
2014-01-30 10:30:00,54.01,54.05,53.39,53.41,381900.0,42.9597,42.9916,42.4666,42.4825,381900.0
2014-01-30 11:00:00,53.4,53.46,52.89,53.31,421600.0,42.4745,42.5223,42.0689,42.403,421600.0
2014-01-30 11:30:00,53.31,53.33,52.53,52.7,308600.0,42.403,42.4189,41.7825,41.9178,308600.0
2014-01-30 12:00:00,52.7,52.78,52.37,52.64,290500.0,41.9178,41.9814,41.6553,41.87,290500.0
2014-01-30 12:30:00,52.63,53.02,52.53,53.01,214500.0,41.8621,42.1723,41.7825,42.1643,214500.0
2014-01-30 13:00:00,53.0,53.43,53.0,53.33,1309700.0,42.1564,42.4984,42.1564,42.4189,1309700.0
2014-01-30 13:30:00,53.34,53.35,52.43,52.8,327900.0,42.4268,42.4348,41.703,41.9973,327900.0
2014-01-30 14:00:00,52.8,52.8,52.24,52.35,291000.0,41.9973,41.9973,41.5519,41.6394,291000.0
2014-01-30 14:30:00,52.36,52.36,52.11,52.12,344900.0,41.6473,41.6473,41.4485,41.4564,344900.0
2014-01-30 15:00:00,52.12,52.14,51.8,51.9,502800.0,41.4564,41.4723,41.2019,41.2814,502800.0
2014-01-30 15:30:00,51.9,52.45,51.88,52.38,908000.0,41.2814,41.7189,41.2655,41.6632,908000.0
2014-01-31 09:30:00,51.99,52.34,51.92,52.3,380900.0,41.353,41.6314,41.2973,41.5996,380900.0
2014-01-31 10:00:00,52.3,52.61,52.27,52.3,214700.0,41.5996,41.8462,41.5757,41.5996,214700.0
2014-01-31 10:30:00,52.31,52.35,52.0,52.03,192500.0,41.6076,41.6394,41.361,41.3848,192500.0
2014-01-31 11:00:00,52.02,52.16,51.96,52.14,112600.0,41.3769,41.4882,41.3292,41.4723,112600.0
2014-01-31 11:30:00,52.15,52.4,52.07,52.38,175300.0,41.4803,41.6791,41.4167,41.6632,175300.0
2014-01-31 12:00:00,52.41,52.86,52.4,52.78,254700.0,41.6871,42.045,41.6791,41.9814,254700.0
2014-01-31 12:30:00,52.79,52.84,52.67,52.77,170100.0,41.9893,42.0291,41.8939,41.9734,170100.0
2014-01-31 13:00:00,52.77,52.83,52.48,52.55,193200.0,41.9734,42.0212,41.7428,41.7985,193200.0
2014-01-31 13:30:00,52.55,52.59,52.45,52.54,110600.0,41.7985,41.8303,41.7189,41.7905,110600.0
2014-01-31 14:00:00,52.55,52.64,52.52,52.59,233000.0,41.7985,41.87,41.7746,41.8303,233000.0
2014-01-31 14:30:00,52.59,52.66,52.46,52.53,158800.0,41.8303,41.8859,41.7269,41.7825,158800.0
2014-01-31 15:00:00,52.53,52.55,52.46,52.51,245400.0,41.7825,41.7985,41.7269,41.7666,245400.0
2014-01-31 15:30:00,52.51,52.61,52.45,52.49,703900.0,41.7666,41.8462,41.7189,41.7507,703900.0
2014-02-03 09:30:00,52.2,53.36,52.2,52.36,422500.0,41.5201,42.4427,41.5201,41.6473,422500.0
2014-02-03 10:00:00,52.36,52.37,51.88,51.97,183700.0,41.6473,41.6553,41.2655,41.3371,183700.0
2014-02-03 10:30:00,51.95,52.21,51.93,52.12,129800.0,41.3212,41.528,41.3053,41.4564,129800.0
2014-02-03 11:00:00,52.13,52.14,51.83,51.87,135700.0,41.4644,41.4723,41.2258,41.2576,135700.0
2014-02-03 11:30:00,51.87,51.9,51.77,51.79,93600.0,41.2576,41.2814,41.178,41.1939,93600.0
2014-02-03 12:00:00,51.77,51.78,51.45,51.5,104100.0,41.178,41.186,40.9235,40.9633,104100.0
2014-02-03 12:30:00,51.49,51.77,51.45,51.66,92200.0,40.9553,41.178,40.9235,41.0905,92200.0
2014-02-03 13:00:00,51.66,51.69,51.3,51.31,113000.0,41.0905,41.1144,40.8042,40.8122,113000.0
2014-02-03 13:30:00,51.3,51.34,51.12,51.2,133200.0,40.8042,40.836,40.661,40.7247,133200.0
2014-02-03 14:00:00,51.2,51.59,51.17,51.58,202600.0,40.7247,41.0349,40.7008,41.0269,202600.0
2014-02-03 14:30:00,51.58,51.7,51.42,51.43,147500.0,41.0269,41.1224,40.8996,40.9076,147500.0
2014-02-03 15:00:00,51.42,51.45,51.24,51.3,191400.0,40.8996,40.9235,40.7565,40.8042,191400.0
2014-02-03 15:30:00,51.3,51.31,51.06,51.08,715100.0,40.8042,40.8122,40.6133,40.6292,715100.0
2014-02-04 09:30:00,51.04,51.05,50.55,50.72,291800.0,40.5974,40.6053,40.2076,40.3429,291800.0
2014-02-04 10:00:00,50.7,50.75,50.51,50.75,334900.0,40.327,40.3667,40.1758,40.3667,334900.0
2014-02-04 10:30:00,50.76,50.97,50.67,50.85,302200.0,40.3747,40.5417,40.3031,40.4463,302200.0
2014-02-04 11:00:00,50.84,51.08,50.77,51.08,158800.0,40.4383,40.6292,40.3826,40.6292,158800.0
2014-02-04 11:30:00,51.09,51.15,50.95,51.15,141900.0,40.6372,40.6849,40.5258,40.6849,141900.0
2014-02-04 12:00:00,51.17,51.33,51.05,51.27,162700.0,40.7008,40.8281,40.6053,40.7803,162700.0
2014-02-04 12:30:00,51.26,51.39,51.25,51.36,96900.0,40.7724,40.8758,40.7644,40.8519,96900.0
2014-02-04 13:00:00,51.36,51.48,51.32,51.45,112600.0,40.8519,40.9474,40.8201,40.9235,112600.0
2014-02-04 13:30:00,51.45,51.55,51.26,51.28,149300.0,40.9235,41.003,40.7724,40.7883,149300.0
2014-02-04 14:00:00,51.28,51.5,51.24,51.35,242800.0,40.7883,40.9633,40.7565,40.844,242800.0
2014-02-04 14:30:00,51.34,51.43,51.28,51.3,318300.0,40.836,40.9076,40.7883,40.8042,318300.0
2014-02-04 15:00:00,51.29,51.31,51.14,51.15,391900.0,40.7962,40.8122,40.6769,40.6849,391900.0
2014-02-04 15:30:00,51.14,51.24,51.14,51.23,741200.0,40.6769,40.7565,40.6769,40.7485,741200.0
2014-02-05 09:30:00,50.95,51.29,50.89,51.16,233200.0,40.5258,40.7962,40.4781,40.6928,233200.0
2014-02-05 10:00:00,51.15,51.29,50.91,50.95,159600.0,40.6849,40.7962,40.494,40.5258,159600.0
2014-02-05 10:30:00,50.94,51.03,50.87,50.94,129400.0,40.5179,40.5894,40.4622,40.5179,129400.0
2014-02-05 11:00:00,50.96,50.97,50.84,50.96,144100.0,40.5338,40.5417,40.4383,40.5338,144100.0
2014-02-05 11:30:00,50.97,51.39,50.94,51.36,98400.0,40.5417,40.8758,40.5179,40.8519,98400.0
2014-02-05 12:00:00,51.35,51.35,51.12,51.19,262900.0,40.844,40.844,40.661,40.7167,262900.0
2014-02-05 12:30:00,51.19,51.26,51.13,51.18,125100.0,40.7167,40.7724,40.669,40.7087,125100.0
2014-02-05 13:00:00,51.18,51.22,51.1,51.13,155100.0,40.7087,40.7406,40.6451,40.669,155100.0
2014-02-05 13:30:00,51.14,51.23,51.05,51.16,273100.0,40.6769,40.7485,40.6053,40.6928,273100.0
2014-02-05 14:00:00,51.15,51.19,51.04,51.11,194800.0,40.6849,40.7167,40.5974,40.6531,194800.0
2014-02-05 14:30:00,51.12,51.15,51.04,51.1,358400.0,40.661,40.6849,40.5974,40.6451,358400.0
2014-02-05 15:00:00,51.09,51.16,51.05,51.08,279800.0,40.6372,40.6928,40.6053,40.6292,279800.0
2014-02-05 15:30:00,51.08,51.13,51.04,51.09,350800.0,40.6292,40.669,40.5974,40.6372,350800.0
2014-02-06 09:30:00,51.29,51.3,51.0,51.22,49200.0,40.7962,40.8042,40.5656,40.7406,49200.0
2014-02-06 10:00:00,51.21,51.22,50.88,50.9,67500.0,40.7326,40.7406,40.4701,40.486,67500.0
2014-02-06 10:30:00,50.89,51.15,50.87,51.13,118000.0,40.4781,40.6849,40.4622,40.669,118000.0
2014-02-06 11:00:00,51.13,51.14,51.06,51.09,107800.0,40.669,40.6769,40.6133,40.6372,107800.0
2014-02-06 11:30:00,51.09,51.15,50.95,50.96,113100.0,40.6372,40.6849,40.5258,40.5338,113100.0
2014-02-06 12:00:00,50.96,51.03,50.79,50.8,160700.0,40.5338,40.5894,40.3985,40.4065,160700.0
2014-02-06 12:30:00,50.79,50.8,50.6,50.69,152900.0,40.3985,40.4065,40.2474,40.319,152900.0
2014-02-06 13:00:00,50.69,50.86,50.69,50.76,118700.0,40.319,40.4542,40.319,40.3747,118700.0
2014-02-06 13:30:00,50.78,50.8,50.65,50.65,83400.0,40.3906,40.4065,40.2872,40.2872,83400.0
2014-02-06 14:00:00,50.65,50.7,50.59,50.69,177400.0,40.2872,40.327,40.2395,40.319,177400.0
2014-02-06 14:30:00,50.7,50.75,50.65,50.75,168700.0,40.327,40.3667,40.2872,40.3667,168700.0
2014-02-06 15:00:00,50.74,50.96,50.74,50.96,159200.0,40.3588,40.5338,40.3588,40.5338,159200.0
2014-02-06 15:30:00,50.95,51.11,50.92,51.05,305500.0,40.5258,40.6531,40.5019,40.6053,305500.0
2014-02-07 09:30:00,50.98,51.31,50.56,50.59,197600.0,40.5497,40.8122,40.2156,40.2395,197600.0
2014-02-07 10:00:00,50.58,50.73,50.51,50.58,100300.0,40.2315,40.3508,40.1758,40.2315,100300.0
2014-02-07 10:30:00,50.57,50.78,50.48,50.73,250000.0,40.2236,40.3906,40.152,40.3508,250000.0
2014-02-07 11:00:00,50.71,50.76,50.57,50.57,112900.0,40.3349,40.3747,40.2236,40.2236,112900.0
2014-02-07 11:30:00,50.57,50.73,50.47,50.71,90300.0,40.2236,40.3508,40.144,40.3349,90300.0
2014-02-07 12:00:00,50.69,50.76,50.68,50.69,92100.0,40.319,40.3747,40.311,40.319,92100.0
2014-02-07 12:30:00,50.7,50.7,50.51,50.54,49300.0,40.327,40.327,40.1758,40.1997,49300.0
2014-02-07 13:00:00,50.54,50.55,50.5,50.53,74800.0,40.1997,40.2076,40.1679,40.1917,74800.0
2014-02-07 13:30:00,50.52,50.56,50.46,50.54,185800.0,40.1838,40.2156,40.1361,40.1997,185800.0
2014-02-07 14:00:00,50.53,50.62,50.5,50.59,68800.0,40.1917,40.2633,40.1679,40.2395,68800.0
2014-02-07 14:30:00,50.59,50.61,50.56,50.59,64900.0,40.2395,40.2554,40.2156,40.2395,64900.0
2014-02-07 15:00:00,50.59,51.0,50.59,50.83,158900.0,40.2395,40.5656,40.2395,40.4304,158900.0
2014-02-07 15:30:00,50.83,50.84,50.74,50.8,304600.0,40.4304,40.4383,40.3588,40.4065,304600.0
2014-02-10 09:30:00,51.0,51.74,51.0,51.67,623500.0,40.5656,41.1542,40.5656,41.0985,623500.0
2014-02-10 10:00:00,51.69,51.77,51.14,51.2,591100.0,41.1144,41.178,40.6769,40.7247,591100.0
2014-02-10 10:30:00,51.21,51.39,50.98,51.39,584700.0,40.7326,40.8758,40.5497,40.8758,584700.0
2014-02-10 11:00:00,51.4,51.83,51.4,51.55,253100.0,40.8837,41.2258,40.8837,41.003,253100.0
2014-02-10 11:30:00,51.55,51.78,51.49,51.52,326200.0,41.003,41.186,40.9553,40.9792,326200.0
2014-02-10 12:00:00,51.53,51.83,51.49,51.54,231400.0,40.9871,41.2258,40.9553,40.9951,231400.0
2014-02-10 12:30:00,51.54,51.54,51.44,51.52,128300.0,40.9951,40.9951,40.9156,40.9792,128300.0
2014-02-10 13:00:00,51.52,51.7,51.5,51.53,312600.0,40.9792,41.1224,40.9633,40.9871,312600.0
2014-02-10 13:30:00,51.54,51.58,51.38,51.4,132500.0,40.9951,41.0269,40.8678,40.8837,132500.0
2014-02-10 14:00:00,51.41,51.44,51.31,51.37,108100.0,40.8917,40.9156,40.8122,40.8599,108100.0
2014-02-10 14:30:00,51.37,51.57,51.37,51.56,105100.0,40.8599,41.019,40.8599,41.011,105100.0
2014-02-10 15:00:00,51.56,51.58,51.51,51.53,148100.0,41.011,41.0269,40.9712,40.9871,148100.0
2014-02-10 15:30:00,51.53,51.76,51.52,51.72,250200.0,40.9871,41.1701,40.9792,41.1383,250200.0
2014-02-11 09:30:00,51.94,52.49,51.86,52.19,305500.0,41.3133,41.7507,41.2496,41.5121,305500.0
2014-02-11 10:00:00,52.19,52.42,52.15,52.3,160700.0,41.5121,41.695,41.4803,41.5996,160700.0
2014-02-11 10:30:00,52.34,52.61,52.3,52.52,119800.0,41.6314,41.8462,41.5996,41.7746,119800.0
2014-02-11 11:00:00,52.53,52.56,52.32,52.38,154600.0,41.7825,41.8064,41.6155,41.6632,154600.0
2014-02-11 11:30:00,52.37,52.45,52.33,52.39,145800.0,41.6553,41.7189,41.6235,41.6712,145800.0
2014-02-11 12:00:00,52.4,52.48,52.32,52.4,83200.0,41.6791,41.7428,41.6155,41.6791,83200.0
2014-02-11 12:30:00,52.4,52.43,52.34,52.39,83100.0,41.6791,41.703,41.6314,41.6712,83100.0
2014-02-11 13:00:00,52.38,52.43,52.35,52.39,204600.0,41.6632,41.703,41.6394,41.6712,204600.0
2014-02-11 13:30:00,52.39,52.53,52.38,52.42,173200.0,41.6712,41.7825,41.6632,41.695,173200.0
2014-02-11 14:00:00,52.42,52.52,52.39,52.45,158900.0,41.695,41.7746,41.6712,41.7189,158900.0
2014-02-11 14:30:00,52.45,52.46,52.38,52.41,250200.0,41.7189,41.7269,41.6632,41.6871,250200.0
2014-02-11 15:00:00,52.42,52.44,52.39,52.42,269200.0,41.695,41.711,41.6712,41.695,269200.0
2014-02-11 15:30:00,52.41,52.43,52.32,52.35,401000.0,41.6871,41.703,41.6155,41.6394,401000.0
2014-02-12 09:30:00,52.44,52.45,52.26,52.35,191500.0,41.711,41.7189,41.5678,41.6394,191500.0
2014-02-12 10:00:00,52.35,52.35,52.16,52.31,138900.0,41.6394,41.6394,41.4882,41.6076,138900.0
2014-02-12 10:30:00,52.32,52.34,52.1,52.27,601700.0,41.6155,41.6314,41.4405,41.5757,601700.0
2014-02-12 11:00:00,52.27,52.3,51.89,51.94,116000.0,41.5757,41.5996,41.2735,41.3133,116000.0
2014-02-12 11:30:00,51.93,52.09,51.91,52.08,74500.0,41.3053,41.4326,41.2894,41.4246,74500.0
2014-02-12 12:00:00,52.08,52.26,52.03,52.24,122800.0,41.4246,41.5678,41.3848,41.5519,122800.0
2014-02-12 12:30:00,52.24,52.27,52.16,52.27,83900.0,41.5519,41.5757,41.4882,41.5757,83900.0
2014-02-12 13:00:00,52.27,52.27,52.19,52.21,55800.0,41.5757,41.5757,41.5121,41.528,55800.0
2014-02-12 13:30:00,52.22,52.27,52.1,52.14,198300.0,41.536,41.5757,41.4405,41.4723,198300.0
2014-02-12 14:00:00,52.15,52.16,51.89,51.95,199000.0,41.4803,41.4882,41.2735,41.3212,199000.0
2014-02-12 14:30:00,51.95,52.04,51.85,51.93,193700.0,41.3212,41.3928,41.2417,41.3053,193700.0
2014-02-12 15:00:00,51.94,52.05,51.93,52.04,181800.0,41.3133,41.4008,41.3053,41.3928,181800.0
2014-02-12 15:30:00,52.04,52.11,51.98,52.05,301800.0,41.3928,41.4485,41.3451,41.4008,301800.0
2014-02-13 09:30:00,51.77,52.04,51.77,51.8,122700.0,41.178,41.3928,41.178,41.2019,122700.0
2014-02-13 10:00:00,51.82,52.26,51.8,52.21,147500.0,41.2178,41.5678,41.2019,41.528,147500.0
2014-02-13 10:30:00,52.2,52.23,52.14,52.14,176500.0,41.5201,41.5439,41.4723,41.4723,176500.0
2014-02-13 11:00:00,52.14,52.35,52.14,52.27,243900.0,41.4723,41.6394,41.4723,41.5757,243900.0
2014-02-13 11:30:00,52.26,52.36,52.17,52.21,144400.0,41.5678,41.6473,41.4962,41.528,144400.0
2014-02-13 12:00:00,52.22,52.31,52.2,52.3,748200.0,41.536,41.6076,41.5201,41.5996,748200.0
2014-02-13 12:30:00,52.3,52.56,52.29,52.41,444900.0,41.5996,41.8064,41.5916,41.6871,444900.0
2014-02-13 13:00:00,52.41,52.45,52.27,52.28,131300.0,41.6871,41.7189,41.5757,41.5837,131300.0
2014-02-13 13:30:00,52.28,52.3,52.23,52.25,88000.0,41.5837,41.5996,41.5439,41.5598,88000.0
2014-02-13 14:00:00,52.25,52.26,52.09,52.1,151600.0,41.5598,41.5678,41.4326,41.4405,151600.0
2014-02-13 14:30:00,52.1,52.26,52.04,52.23,128100.0,41.4405,41.5678,41.3928,41.5439,128100.0
2014-02-13 15:00:00,52.23,52.31,52.2,52.2,156000.0,41.5439,41.6076,41.5201,41.5201,156000.0
2014-02-13 15:30:00,52.21,52.25,52.19,52.19,218700.0,41.528,41.5598,41.5121,41.5121,218700.0
2014-02-14 09:30:00,52.2,52.47,52.14,52.32,148400.0,41.5201,41.7348,41.4723,41.6155,148400.0
2014-02-14 10:00:00,52.34,52.8,52.3,52.75,167500.0,41.6314,41.9973,41.5996,41.9575,167500.0
2014-02-14 10:30:00,52.76,52.97,52.76,52.8,138000.0,41.9655,42.1325,41.9655,41.9973,138000.0
2014-02-14 11:00:00,52.8,52.82,52.67,52.69,174000.0,41.9973,42.0132,41.8939,41.9098,174000.0
2014-02-14 11:30:00,52.7,52.7,52.51,52.54,122100.0,41.9178,41.9178,41.7666,41.7905,122100.0
2014-02-14 12:00:00,52.55,52.56,52.32,52.41,106000.0,41.7985,41.8064,41.6155,41.6871,106000.0
2014-02-14 12:30:00,52.41,52.53,52.36,52.4,64700.0,41.6871,41.7825,41.6473,41.6791,64700.0
2014-02-14 13:00:00,52.4,52.49,52.39,52.46,46100.0,41.6791,41.7507,41.6712,41.7269,46100.0
2014-02-14 13:30:00,52.46,52.55,52.39,52.5,68400.0,41.7269,41.7985,41.6712,41.7587,68400.0
2014-02-14 14:00:00,52.5,52.55,52.43,52.47,117900.0,41.7587,41.7985,41.703,41.7348,117900.0
2014-02-14 14:30:00,52.48,52.57,52.44,52.51,93200.0,41.7428,41.8144,41.711,41.7666,93200.0
2014-02-14 15:00:00,52.51,52.66,52.5,52.61,147000.0,41.7666,41.8859,41.7587,41.8462,147000.0
2014-02-14 15:30:00,52.61,52.65,52.56,52.6,255000.0,41.8462,41.878,41.8064,41.8382,255000.0
2014-02-18 09:30:00,52.49,52.9,52.49,52.56,150000.0,41.7507,42.0768,41.7507,41.8064,150000.0
2014-02-18 10:00:00,52.55,52.68,52.5,52.52,80400.0,41.7985,41.9019,41.7587,41.7746,80400.0
2014-02-18 10:30:00,52.53,52.58,52.45,52.53,81600.0,41.7825,41.8223,41.7189,41.7825,81600.0
2014-02-18 11:00:00,52.54,52.97,52.53,52.97,122400.0,41.7905,42.1325,41.7825,42.1325,122400.0
2014-02-18 11:30:00,52.97,52.99,52.9,52.9,121300.0,42.1325,42.1484,42.0768,42.0768,121300.0
2014-02-18 12:00:00,52.91,52.94,52.79,52.87,62500.0,42.0848,42.1087,41.9893,42.053,62500.0
2014-02-18 12:30:00,52.87,53.07,52.87,53.04,86900.0,42.053,42.2121,42.053,42.1882,86900.0
2014-02-18 13:00:00,53.03,53.25,53.03,53.14,116400.0,42.1802,42.3552,42.1802,42.2677,116400.0
2014-02-18 13:30:00,53.14,53.16,53.0,53.04,60300.0,42.2677,42.2836,42.1564,42.1882,60300.0
2014-02-18 14:00:00,53.03,53.15,53.02,53.11,55400.0,42.1802,42.2757,42.1723,42.2439,55400.0
2014-02-18 14:30:00,53.11,53.14,53.08,53.14,95800.0,42.2439,42.2677,42.22,42.2677,95800.0
2014-02-18 15:00:00,53.14,53.15,52.95,52.95,143700.0,42.2677,42.2757,42.1166,42.1166,143700.0
2014-02-18 15:30:00,52.95,52.97,52.87,52.92,252500.0,42.1166,42.1325,42.053,42.0928,252500.0
2014-02-19 09:30:00,52.71,52.71,52.21,52.36,129200.0,41.9257,41.9257,41.528,41.6473,129200.0
2014-02-19 10:00:00,52.38,52.38,52.12,52.33,167400.0,41.6632,41.6632,41.4564,41.6235,167400.0
2014-02-19 10:30:00,52.33,52.34,52.13,52.2,159800.0,41.6235,41.6314,41.4644,41.5201,159800.0
2014-02-19 11:00:00,52.22,52.49,52.12,52.49,234900.0,41.536,41.7507,41.4564,41.7507,234900.0
2014-02-19 11:30:00,52.49,52.74,52.47,52.6,219700.0,41.7507,41.9496,41.7348,41.8382,219700.0
2014-02-19 12:00:00,52.59,52.64,52.47,52.57,103500.0,41.8303,41.87,41.7348,41.8144,103500.0
2014-02-19 12:30:00,52.57,52.62,52.51,52.6,86100.0,41.8144,41.8541,41.7666,41.8382,86100.0
2014-02-19 13:00:00,52.6,52.95,52.6,52.95,82400.0,41.8382,42.1166,41.8382,42.1166,82400.0
2014-02-19 13:30:00,52.95,52.95,52.84,52.85,135300.0,42.1166,42.1166,42.0291,42.0371,135300.0
2014-02-19 14:00:00,52.85,52.91,52.7,52.89,113500.0,42.0371,42.0848,41.9178,42.0689,113500.0
2014-02-19 14:30:00,52.91,52.94,52.76,52.81,110300.0,42.0848,42.1087,41.9655,42.0053,110300.0
2014-02-19 15:00:00,52.81,52.84,52.65,52.65,127000.0,42.0053,42.0291,41.878,41.878,127000.0
2014-02-19 15:30:00,52.66,52.81,52.61,52.78,481900.0,41.8859,42.0053,41.8462,41.9814,481900.0
2014-02-20 09:30:00,52.92,52.95,52.67,52.83,75100.0,42.0928,42.1166,41.8939,42.0212,75100.0
2014-02-20 10:00:00,52.8,52.86,52.61,52.81,87500.0,41.9973,42.045,41.8462,42.0053,87500.0
2014-02-20 10:30:00,52.82,52.91,52.7,52.8,90500.0,42.0132,42.0848,41.9178,41.9973,90500.0
2014-02-20 11:00:00,52.84,52.91,52.78,52.91,117400.0,42.0291,42.0848,41.9814,42.0848,117400.0
2014-02-20 11:30:00,52.91,52.93,52.83,52.88,57000.0,42.0848,42.1007,42.0212,42.0609,57000.0
2014-02-20 12:00:00,52.88,52.95,52.83,52.93,65700.0,42.0609,42.1166,42.0212,42.1007,65700.0
2014-02-20 12:30:00,52.93,52.98,52.88,52.94,37700.0,42.1007,42.1405,42.0609,42.1087,37700.0
2014-02-20 13:00:00,52.94,53.0,52.92,52.95,51500.0,42.1087,42.1564,42.0928,42.1166,51500.0
2014-02-20 13:30:00,52.95,52.98,52.92,52.93,94900.0,42.1166,42.1405,42.0928,42.1007,94900.0
2014-02-20 14:00:00,52.93,52.97,52.87,52.92,113200.0,42.1007,42.1325,42.053,42.0928,113200.0
2014-02-20 14:30:00,52.92,53.06,52.91,53.01,50400.0,42.0928,42.2041,42.0848,42.1643,50400.0
2014-02-20 15:00:00,53.01,53.07,52.97,53.0,58700.0,42.1643,42.2121,42.1325,42.1564,58700.0
2014-02-20 15:30:00,53.01,53.05,52.95,52.96,123000.0,42.1643,42.1962,42.1166,42.1246,123000.0
2014-02-21 09:30:00,52.97,53.08,52.93,53.04,106000.0,42.1325,42.22,42.1007,42.1882,106000.0
2014-02-21 10:00:00,53.07,53.08,52.89,52.92,52200.0,42.2121,42.22,42.0689,42.0928,52200.0
2014-02-21 10:30:00,52.93,53.09,52.93,53.0,33900.0,42.1007,42.228,42.1007,42.1564,33900.0
2014-02-21 11:00:00,52.99,53.02,52.96,52.97,34600.0,42.1484,42.1723,42.1246,42.1325,34600.0
2014-02-21 11:30:00,52.97,53.02,52.96,52.96,25800.0,42.1325,42.1723,42.1246,42.1246,25800.0
2014-02-21 12:00:00,52.96,53.0,52.86,52.86,66500.0,42.1246,42.1564,42.045,42.045,66500.0
2014-02-21 12:30:00,52.86,52.9,52.8,52.81,26700.0,42.045,42.0768,41.9973,42.0053,26700.0
2014-02-21 13:00:00,52.81,52.98,52.81,52.98,48400.0,42.0053,42.1405,42.0053,42.1405,48400.0
2014-02-21 13:30:00,52.99,52.99,52.94,52.96,46000.0,42.1484,42.1484,42.1087,42.1246,46000.0
2014-02-21 14:00:00,52.96,53.03,52.93,52.93,41000.0,42.1246,42.1802,42.1007,42.1007,41000.0
2014-02-21 14:30:00,52.93,52.99,52.93,52.99,94300.0,42.1007,42.1484,42.1007,42.1484,94300.0
2014-02-21 15:00:00,52.99,53.08,52.97,53.08,87300.0,42.1484,42.22,42.1325,42.22,87300.0
2014-02-21 15:30:00,53.07,53.09,52.99,53.05,384100.0,42.2121,42.228,42.1484,42.1962,384100.0
2014-02-24 09:30:00,53.05,53.31,53.01,53.26,86100.0,42.1962,42.403,42.1643,42.3632,86100.0
2014-02-24 10:00:00,53.25,53.4,53.16,53.29,87200.0,42.3552,42.4745,42.2836,42.3871,87200.0
2014-02-24 10:30:00,53.29,53.41,53.28,53.35,49100.0,42.3871,42.4825,42.3791,42.4348,49100.0
2014-02-24 11:00:00,53.36,53.52,53.36,53.48,92600.0,42.4427,42.57,42.4427,42.5382,92600.0
2014-02-24 11:30:00,53.49,53.74,53.49,53.72,68700.0,42.5461,42.745,42.5461,42.7291,68700.0
2014-02-24 12:00:00,53.73,53.74,53.64,53.66,47700.0,42.737,42.745,42.6654,42.6813,47700.0
2014-02-24 12:30:00,53.67,53.86,53.67,53.77,93800.0,42.6893,42.8404,42.6893,42.7688,93800.0
2014-02-24 13:00:00,53.78,53.88,53.73,53.74,107600.0,42.7768,42.8563,42.737,42.745,107600.0
2014-02-24 13:30:00,53.74,53.84,53.72,53.78,79500.0,42.745,42.8245,42.7291,42.7768,79500.0
2014-02-24 14:00:00,53.77,53.91,53.77,53.89,97700.0,42.7688,42.8802,42.7688,42.8643,97700.0
2014-02-24 14:30:00,53.89,53.99,53.83,53.86,137400.0,42.8643,42.9438,42.8166,42.8404,137400.0
2014-02-24 15:00:00,53.86,53.95,53.82,53.87,206000.0,42.8404,42.912,42.8086,42.8484,206000.0
2014-02-24 15:30:00,53.86,54.01,53.79,53.8,536300.0,42.8404,42.9597,42.7848,42.7927,536300.0
2014-02-25 09:30:00,53.59,53.67,53.18,53.39,116800.0,42.6257,42.6893,42.2996,42.4666,116800.0
2014-02-25 10:00:00,53.35,53.39,53.03,53.05,87100.0,42.4348,42.4666,42.1802,42.1962,87100.0
2014-02-25 10:30:00,53.07,53.31,53.01,53.28,62400.0,42.2121,42.403,42.1643,42.3791,62400.0
2014-02-25 11:00:00,53.28,53.45,53.26,53.39,127300.0,42.3791,42.5143,42.3632,42.4666,127300.0
2014-02-25 11:30:00,53.39,53.46,53.3,53.36,133600.0,42.4666,42.5223,42.395,42.4427,133600.0
2014-02-25 12:00:00,53.37,53.43,53.21,53.3,448200.0,42.4507,42.4984,42.3234,42.395,448200.0
2014-02-25 12:30:00,53.31,53.36,53.21,53.25,175300.0,42.403,42.4427,42.3234,42.3552,175300.0
2014-02-25 13:00:00,53.26,53.27,53.19,53.23,121900.0,42.3632,42.3711,42.3075,42.3393,121900.0
2014-02-25 13:30:00,53.24,53.28,53.2,53.22,132400.0,42.3473,42.3791,42.3155,42.3314,132400.0
2014-02-25 14:00:00,53.22,53.24,53.17,53.2,146900.0,42.3314,42.3473,42.2916,42.3155,146900.0
2014-02-25 14:30:00,53.2,53.26,53.14,53.14,166800.0,42.3155,42.3632,42.2677,42.2677,166800.0
2014-02-25 15:00:00,53.14,53.21,53.07,53.09,103000.0,42.2677,42.3234,42.2121,42.228,103000.0
2014-02-25 15:30:00,53.09,53.23,53.07,53.19,293900.0,42.228,42.3393,42.2121,42.3075,293900.0
2014-02-26 09:30:00,53.09,53.33,52.92,53.2,73700.0,42.228,42.4189,42.0928,42.3155,73700.0
2014-02-26 10:00:00,53.2,53.41,53.15,53.37,123800.0,42.3155,42.4825,42.2757,42.4507,123800.0
2014-02-26 10:30:00,53.37,53.42,53.16,53.16,152700.0,42.4507,42.4905,42.2836,42.2836,152700.0
2014-02-26 11:00:00,53.17,53.29,53.12,53.15,185100.0,42.2916,42.3871,42.2518,42.2757,185100.0
2014-02-26 11:30:00,53.15,53.2,53.03,53.06,99300.0,42.2757,42.3155,42.1802,42.2041,99300.0
2014-02-26 12:00:00,53.05,53.06,52.98,53.04,50800.0,42.1962,42.2041,42.1405,42.1882,50800.0
2014-02-26 12:30:00,53.04,53.12,53.0,53.0,66200.0,42.1882,42.2518,42.1564,42.1564,66200.0
2014-02-26 13:00:00,52.99,53.04,52.95,53.01,43500.0,42.1484,42.1882,42.1166,42.1643,43500.0
2014-02-26 13:30:00,53.02,53.17,53.02,53.03,47500.0,42.1723,42.2916,42.1723,42.1802,47500.0
2014-02-26 14:00:00,53.02,53.06,52.91,52.93,28200.0,42.1723,42.2041,42.0848,42.1007,28200.0
2014-02-26 14:30:00,52.9,52.98,52.87,52.98,58100.0,42.0768,42.1405,42.053,42.1405,58100.0
2014-02-26 15:00:00,52.97,52.97,52.86,52.95,79400.0,42.1325,42.1325,42.045,42.1166,79400.0
2014-02-26 15:30:00,52.96,53.13,52.93,53.04,223200.0,42.1246,42.2598,42.1007,42.1882,223200.0
2014-02-27 09:30:00,53.05,53.06,52.73,52.89,69900.0,42.1962,42.2041,41.9416,42.0689,69900.0
2014-02-27 10:00:00,52.9,52.95,52.83,52.9,22500.0,42.0768,42.1166,42.0212,42.0768,22500.0
2014-02-27 10:30:00,52.91,52.94,52.73,52.94,39200.0,42.0848,42.1087,41.9416,42.1087,39200.0
2014-02-27 11:00:00,52.94,53.19,52.93,53.14,34300.0,42.1087,42.3075,42.1007,42.2677,34300.0
2014-02-27 11:30:00,53.15,53.16,53.04,53.06,41800.0,42.2757,42.2836,42.1882,42.2041,41800.0
2014-02-27 12:00:00,53.05,53.08,53.01,53.02,37300.0,42.1962,42.22,42.1643,42.1723,37300.0
2014-02-27 12:30:00,53.02,53.03,52.97,53.01,33400.0,42.1723,42.1802,42.1325,42.1643,33400.0
2014-02-27 13:00:00,53.02,53.07,52.97,52.99,51700.0,42.1723,42.2121,42.1325,42.1484,51700.0
2014-02-27 13:30:00,53.0,53.03,52.84,52.86,63600.0,42.1564,42.1802,42.0291,42.045,63600.0
2014-02-27 14:00:00,52.86,52.92,52.82,52.83,112900.0,42.045,42.0928,42.0132,42.0212,112900.0
2014-02-27 14:30:00,52.83,52.88,52.77,52.8,48100.0,42.0212,42.0609,41.9734,41.9973,48100.0
2014-02-27 15:00:00,52.81,52.9,52.78,52.86,100000.0,42.0053,42.0768,41.9814,42.045,100000.0
2014-02-27 15:30:00,52.85,52.87,52.64,52.76,303500.0,42.0371,42.053,41.87,41.9655,303500.0
2014-02-28 09:30:00,52.94,53.42,52.76,53.18,156300.0,42.1087,42.4905,41.9655,42.2996,156300.0
2014-02-28 10:00:00,53.18,53.35,53.13,53.23,100800.0,42.2996,42.4348,42.2598,42.3393,100800.0
2014-02-28 10:30:00,53.23,53.4,53.23,53.29,90400.0,42.3393,42.4745,42.3393,42.3871,90400.0
2014-02-28 11:00:00,53.29,53.31,53.25,53.29,83400.0,42.3871,42.403,42.3552,42.3871,83400.0
2014-02-28 11:30:00,53.3,53.4,53.28,53.34,86700.0,42.395,42.4745,42.3791,42.4268,86700.0
2014-02-28 12:00:00,53.35,53.36,53.26,53.27,57400.0,42.4348,42.4427,42.3632,42.3711,57400.0
2014-02-28 12:30:00,53.29,53.31,53.19,53.25,87500.0,42.3871,42.403,42.3075,42.3552,87500.0
2014-02-28 13:00:00,53.24,53.43,53.24,53.41,104000.0,42.3473,42.4984,42.3473,42.4825,104000.0
2014-02-28 13:30:00,53.4,53.53,53.39,53.4,121700.0,42.4745,42.5779,42.4666,42.4745,121700.0
2014-02-28 14:00:00,53.4,53.43,53.33,53.41,98500.0,42.4745,42.4984,42.4189,42.4825,98500.0
2014-02-28 14:30:00,53.41,53.41,53.03,53.05,82900.0,42.4825,42.4825,42.1802,42.1962,82900.0
2014-02-28 15:00:00,53.05,53.05,52.85,52.97,100400.0,42.1962,42.1962,42.0371,42.1325,100400.0
2014-02-28 15:30:00,52.96,53.05,52.94,52.99,345800.0,42.1246,42.1962,42.1087,42.1484,345800.0
2014-03-03 09:30:00,52.9,53.18,52.76,53.09,71700.0,42.0768,42.2996,41.9655,42.228,71700.0
2014-03-03 10:00:00,53.1,53.17,52.92,52.94,52500.0,42.2359,42.2916,42.0928,42.1087,52500.0
2014-03-03 10:30:00,52.95,53.02,52.79,53.01,39200.0,42.1166,42.1723,41.9893,42.1643,39200.0
2014-03-03 11:00:00,53.02,53.03,52.73,52.75,46900.0,42.1723,42.1802,41.9416,41.9575,46900.0
2014-03-03 11:30:00,52.75,52.96,52.75,52.76,69400.0,41.9575,42.1246,41.9575,41.9655,69400.0
2014-03-03 12:00:00,52.76,52.76,52.56,52.7,41300.0,41.9655,41.9655,41.8064,41.9178,41300.0
2014-03-03 12:30:00,52.7,52.7,52.59,52.64,49900.0,41.9178,41.9178,41.8303,41.87,49900.0
2014-03-03 13:00:00,52.64,52.67,52.61,52.62,49000.0,41.87,41.8939,41.8462,41.8541,49000.0
2014-03-03 13:30:00,52.62,52.62,52.52,52.55,116900.0,41.8541,41.8541,41.7746,41.7985,116900.0
2014-03-03 14:00:00,52.55,52.57,52.5,52.5,135000.0,41.7985,41.8144,41.7587,41.7587,135000.0
2014-03-03 14:30:00,52.51,52.59,52.46,52.5,39700.0,41.7666,41.8303,41.7269,41.7587,39700.0
2014-03-03 15:00:00,52.5,52.53,52.35,52.39,82100.0,41.7587,41.7825,41.6394,41.6712,82100.0
2014-03-03 15:30:00,52.38,52.44,52.32,52.37,254600.0,41.6632,41.711,41.6155,41.6553,254600.0
2014-03-04 09:30:00,52.82,53.08,52.82,52.97,142800.0,42.0132,42.22,42.0132,42.1325,142800.0
2014-03-04 10:00:00,52.98,53.04,52.88,52.98,110300.0,42.1405,42.1882,42.0609,42.1405,110300.0
2014-03-04 10:30:00,53.0,53.04,52.8,52.84,104200.0,42.1564,42.1882,41.9973,42.0291,104200.0
2014-03-04 11:00:00,52.85,52.86,52.49,52.49,148900.0,42.0371,42.045,41.7507,41.7507,148900.0
2014-03-04 11:30:00,52.49,52.71,52.48,52.67,147600.0,41.7507,41.9257,41.7428,41.8939,147600.0
2014-03-04 12:00:00,52.67,52.89,52.67,52.84,36500.0,41.8939,42.0689,41.8939,42.0291,36500.0
2014-03-04 12:30:00,52.85,52.87,52.45,52.46,192300.0,42.0371,42.053,41.7189,41.7269,192300.0
2014-03-04 13:00:00,52.47,52.54,52.4,52.52,107700.0,41.7348,41.7905,41.6791,41.7746,107700.0
2014-03-04 13:30:00,52.52,52.53,52.4,52.46,72700.0,41.7746,41.7825,41.6791,41.7269,72700.0
2014-03-04 14:00:00,52.46,52.49,52.41,52.49,49400.0,41.7269,41.7507,41.6871,41.7507,49400.0
2014-03-04 14:30:00,52.49,52.64,52.49,52.63,63500.0,41.7507,41.87,41.7507,41.8621,63500.0
2014-03-04 15:00:00,52.63,52.64,52.44,52.45,152500.0,41.8621,41.87,41.711,41.7189,152500.0
2014-03-04 15:30:00,52.46,52.46,52.2,52.25,411100.0,41.7269,41.7269,41.5201,41.5598,411100.0
2014-03-05 09:30:00,52.26,52.4,52.13,52.15,112000.0,41.5678,41.6791,41.4644,41.4803,112000.0
2014-03-05 10:00:00,52.16,52.18,52.06,52.07,144700.0,41.4882,41.5042,41.4087,41.4167,144700.0
2014-03-05 10:30:00,52.07,52.11,52.04,52.07,107700.0,41.4167,41.4485,41.3928,41.4167,107700.0
2014-03-05 11:00:00,52.07,52.19,52.07,52.1,106000.0,41.4167,41.5121,41.4167,41.4405,106000.0
2014-03-05 11:30:00,52.09,52.13,52.08,52.1,80200.0,41.4326,41.4644,41.4246,41.4405,80200.0
2014-03-05 12:00:00,52.1,52.11,52.03,52.1,73300.0,41.4405,41.4485,41.3848,41.4405,73300.0
2014-03-05 12:30:00,52.1,52.11,52.05,52.09,80000.0,41.4405,41.4485,41.4008,41.4326,80000.0
2014-03-05 13:00:00,52.09,52.19,52.08,52.14,173500.0,41.4326,41.5121,41.4246,41.4723,173500.0
2014-03-05 13:30:00,52.15,52.2,52.09,52.13,81500.0,41.4803,41.5201,41.4326,41.4644,81500.0
2014-03-05 14:00:00,52.15,52.19,52.14,52.17,89900.0,41.4803,41.5121,41.4723,41.4962,89900.0
2014-03-05 14:30:00,52.16,52.19,52.09,52.12,90500.0,41.4882,41.5121,41.4326,41.4564,90500.0
2014-03-05 15:00:00,52.11,52.2,52.1,52.2,112500.0,41.4485,41.5201,41.4405,41.5201,112500.0
2014-03-05 15:30:00,52.21,52.23,52.09,52.1,349400.0,41.528,41.5439,41.4326,41.4405,349400.0
2014-03-06 09:30:00,52.31,52.65,52.26,52.65,75900.0,41.6076,41.878,41.5678,41.878,75900.0
2014-03-06 10:00:00,52.65,52.69,52.56,52.66,44100.0,41.878,41.9098,41.8064,41.8859,44100.0
2014-03-06 10:30:00,52.67,52.73,52.62,52.7,65600.0,41.8939,41.9416,41.8541,41.9178,65600.0
2014-03-06 11:00:00,52.71,52.77,52.49,52.49,63700.0,41.9257,41.9734,41.7507,41.7507,63700.0
2014-03-06 11:30:00,52.5,52.59,52.48,52.5,48200.0,41.7587,41.8303,41.7428,41.7587,48200.0
2014-03-06 12:00:00,52.49,52.66,52.47,52.5,149000.0,41.7507,41.8859,41.7348,41.7587,149000.0
2014-03-06 12:30:00,52.5,52.62,52.48,52.6,91500.0,41.7587,41.8541,41.7428,41.8382,91500.0
2014-03-06 13:00:00,52.61,52.67,52.49,52.5,57100.0,41.8462,41.8939,41.7507,41.7587,57100.0
2014-03-06 13:30:00,52.49,52.51,52.44,52.48,85700.0,41.7507,41.7666,41.711,41.7428,85700.0
2014-03-06 14:00:00,52.47,52.51,52.46,52.5,42700.0,41.7348,41.7666,41.7269,41.7587,42700.0
2014-03-06 14:30:00,52.5,52.55,52.48,52.55,40700.0,41.7587,41.7985,41.7428,41.7985,40700.0
2014-03-06 15:00:00,52.55,52.57,52.5,52.53,65200.0,41.7985,41.8144,41.7587,41.7825,65200.0
2014-03-06 15:30:00,52.53,52.54,52.34,52.39,196300.0,41.7825,41.7905,41.6314,41.6712,196300.0
2014-03-07 09:30:00,52.66,52.85,52.62,52.77,72700.0,41.8859,42.0371,41.8541,41.9734,72700.0
2014-03-07 10:00:00,52.76,52.79,52.61,52.69,87100.0,41.9655,41.9893,41.8462,41.9098,87100.0
2014-03-07 10:30:00,52.7,52.86,52.68,52.74,122000.0,41.9178,42.045,41.9019,41.9496,122000.0
2014-03-07 11:00:00,52.74,52.88,52.6,52.84,55100.0,41.9496,42.0609,41.8382,42.0291,55100.0
2014-03-07 11:30:00,52.83,53.02,52.82,52.9,60900.0,42.0212,42.1723,42.0132,42.0768,60900.0
2014-03-07 12:00:00,52.9,52.96,52.86,52.88,44000.0,42.0768,42.1246,42.045,42.0609,44000.0
2014-03-07 12:30:00,52.92,52.92,52.71,52.73,39500.0,42.0928,42.0928,41.9257,41.9416,39500.0
2014-03-07 13:00:00,52.73,52.76,52.61,52.65,43400.0,41.9416,41.9655,41.8462,41.878,43400.0
2014-03-07 13:30:00,52.65,52.77,52.65,52.74,56500.0,41.878,41.9734,41.878,41.9496,56500.0
2014-03-07 14:00:00,52.75,52.85,52.75,52.76,91600.0,41.9575,42.0371,41.9575,41.9655,91600.0
2014-03-07 14:30:00,52.76,52.78,52.63,52.63,134700.0,41.9655,41.9814,41.8621,41.8621,134700.0
2014-03-07 15:00:00,52.64,52.65,52.61,52.62,88400.0,41.87,41.878,41.8462,41.8541,88400.0
2014-03-07 15:30:00,52.62,52.63,52.54,52.58,228200.0,41.8541,41.8621,41.7905,41.8223,228200.0
2014-03-10 09:30:00,52.43,52.61,51.86,52.15,220300.0,41.703,41.8462,41.2496,41.4803,220300.0
2014-03-10 10:00:00,52.15,52.25,52.02,52.04,167500.0,41.4803,41.5598,41.3769,41.3928,167500.0
2014-03-10 10:30:00,52.02,52.15,52.0,52.02,105200.0,41.3769,41.4803,41.361,41.3769,105200.0
2014-03-10 11:00:00,52.02,52.13,52.01,52.09,103000.0,41.3769,41.4644,41.3689,41.4326,103000.0
2014-03-10 11:30:00,52.09,52.24,52.08,52.21,66900.0,41.4326,41.5519,41.4246,41.528,66900.0
2014-03-10 12:00:00,52.21,52.22,52.12,52.15,83100.0,41.528,41.536,41.4564,41.4803,83100.0
2014-03-10 12:30:00,52.15,52.19,52.06,52.12,44300.0,41.4803,41.5121,41.4087,41.4564,44300.0
2014-03-10 13:00:00,52.13,52.14,52.06,52.13,123300.0,41.4644,41.4723,41.4087,41.4644,123300.0
2014-03-10 13:30:00,52.13,52.19,52.07,52.12,227800.0,41.4644,41.5121,41.4167,41.4564,227800.0
2014-03-10 14:00:00,52.13,52.25,52.07,52.21,257700.0,41.4644,41.5598,41.4167,41.528,257700.0
2014-03-10 14:30:00,52.21,52.29,52.19,52.27,63900.0,41.528,41.5916,41.5121,41.5757,63900.0
2014-03-10 15:00:00,52.27,52.38,52.25,52.37,155800.0,41.5757,41.6632,41.5598,41.6553,155800.0
2014-03-10 15:30:00,52.37,52.7,52.37,52.67,502000.0,41.6553,41.9178,41.6553,41.8939,502000.0
2014-03-11 09:30:00,53.13,54.08,53.07,53.97,641900.0,42.2598,43.0154,42.2121,42.9279,641900.0
2014-03-11 10:00:00,53.96,54.5,53.93,54.48,172700.0,42.92,43.3495,42.8961,43.3336,172700.0
2014-03-11 10:30:00,54.48,54.49,54.08,54.1,208800.0,43.3336,43.3415,43.0154,43.0313,208800.0
2014-03-11 11:00:00,54.1,54.11,53.88,53.9,431800.0,43.0313,43.0393,42.8563,42.8722,431800.0
2014-03-11 11:30:00,53.9,54.1,53.89,53.92,147900.0,42.8722,43.0313,42.8643,42.8882,147900.0
2014-03-11 12:00:00,53.91,53.97,53.8,53.82,122700.0,42.8802,42.9279,42.7927,42.8086,122700.0
2014-03-11 12:30:00,53.81,53.92,53.7,53.87,211600.0,42.8007,42.8882,42.7132,42.8484,211600.0
2014-03-11 13:00:00,53.87,54.0,53.86,53.93,165300.0,42.8484,42.9518,42.8404,42.8961,165300.0
2014-03-11 13:30:00,53.93,54.0,53.9,53.98,93000.0,42.8961,42.9518,42.8722,42.9359,93000.0
2014-03-11 14:00:00,53.97,54.0,53.91,53.94,95900.0,42.9279,42.9518,42.8802,42.9041,95900.0
2014-03-11 14:30:00,53.94,54.0,53.88,53.98,389900.0,42.9041,42.9518,42.8563,42.9359,389900.0
2014-03-11 15:00:00,53.98,54.04,53.96,53.99,780700.0,42.9359,42.9836,42.92,42.9438,780700.0
2014-03-11 15:30:00,53.99,54.17,53.94,54.12,794700.0,42.9438,43.087,42.9041,43.0472,794700.0
2014-03-12 09:30:00,53.79,54.22,53.79,54.0,271600.0,42.7848,43.1268,42.7848,42.9518,271600.0
2014-03-12 10:00:00,53.99,54.12,53.96,54.07,188900.0,42.9438,43.0472,42.92,43.0075,188900.0
2014-03-12 10:30:00,54.06,54.1,53.97,53.98,147700.0,42.9995,43.0313,42.9279,42.9359,147700.0
2014-03-12 11:00:00,53.98,54.03,53.97,53.97,144300.0,42.9359,42.9756,42.9279,42.9279,144300.0
2014-03-12 11:30:00,53.97,54.0,53.91,53.95,146500.0,42.9279,42.9518,42.8802,42.912,146500.0
2014-03-12 12:00:00,53.95,53.95,53.86,53.89,151800.0,42.912,42.912,42.8404,42.8643,151800.0
2014-03-12 12:30:00,53.89,53.9,53.81,53.83,130900.0,42.8643,42.8722,42.8007,42.8166,130900.0
2014-03-12 13:00:00,53.84,53.86,53.77,53.77,59700.0,42.8245,42.8404,42.7688,42.7688,59700.0
2014-03-12 13:30:00,53.77,53.88,53.74,53.75,120300.0,42.7688,42.8563,42.745,42.7529,120300.0
2014-03-12 14:00:00,53.75,53.79,53.7,53.78,74700.0,42.7529,42.7848,42.7132,42.7768,74700.0
2014-03-12 14:30:00,53.78,53.81,53.76,53.79,118700.0,42.7768,42.8007,42.7609,42.7848,118700.0
2014-03-12 15:00:00,53.79,53.81,53.77,53.79,152100.0,42.7848,42.8007,42.7688,42.7848,152100.0
2014-03-12 15:30:00,53.79,53.92,53.76,53.92,912100.0,42.7848,42.8882,42.7609,42.8882,912100.0
2014-03-13 09:30:00,54.03,54.64,53.9,54.55,469800.0,42.9756,43.4608,42.8722,43.3893,469800.0
2014-03-13 10:00:00,54.55,54.65,54.43,54.48,221800.0,43.3893,43.4688,43.2938,43.3336,221800.0
2014-03-13 10:30:00,54.48,54.5,54.17,54.19,291100.0,43.3336,43.3495,43.087,43.1029,291100.0
2014-03-13 11:00:00,54.19,54.25,53.99,54.24,223000.0,43.1029,43.1506,42.9438,43.1427,223000.0
2014-03-13 11:30:00,54.25,54.29,54.16,54.18,71500.0,43.1506,43.1825,43.0791,43.095,71500.0
2014-03-13 12:00:00,54.19,54.19,54.0,54.06,182800.0,43.1029,43.1029,42.9518,42.9995,182800.0
2014-03-13 12:30:00,54.08,54.14,54.01,54.04,132800.0,43.0154,43.0631,42.9597,42.9836,132800.0
2014-03-13 13:00:00,54.03,54.12,53.93,54.12,207400.0,42.9756,43.0472,42.8961,43.0472,207400.0
2014-03-13 13:30:00,54.12,54.13,54.09,54.11,100400.0,43.0472,43.0552,43.0234,43.0393,100400.0
2014-03-13 14:00:00,54.11,54.11,54.0,54.0,65600.0,43.0393,43.0393,42.9518,42.9518,65600.0
2014-03-13 14:30:00,54.0,54.02,53.89,53.96,110400.0,42.9518,42.9677,42.8643,42.92,110400.0
2014-03-13 15:00:00,53.97,54.0,53.89,53.99,123300.0,42.9279,42.9518,42.8643,42.9438,123300.0
2014-03-13 15:30:00,53.99,54.09,53.99,54.03,433300.0,42.9438,43.0234,42.9438,42.9756,433300.0
2014-03-14 09:30:00,54.0,54.13,53.77,53.91,110000.0,42.9518,43.0552,42.7688,42.8802,110000.0
2014-03-14 10:00:00,53.9,53.97,53.85,53.93,91200.0,42.8722,42.9279,42.8325,42.8961,91200.0
2014-03-14 10:30:00,53.95,53.99,53.88,53.93,95000.0,42.912,42.9438,42.8563,42.8961,95000.0
2014-03-14 11:00:00,53.93,53.97,53.82,53.83,480400.0,42.8961,42.9279,42.8086,42.8166,480400.0
2014-03-14 11:30:00,53.82,53.89,53.8,53.86,134200.0,42.8086,42.8643,42.7927,42.8404,134200.0
2014-03-14 12:00:00,53.86,53.93,53.84,53.86,105300.0,42.8404,42.8961,42.8245,42.8404,105300.0
2014-03-14 12:30:00,53.85,53.9,53.61,53.69,180900.0,42.8325,42.8722,42.6416,42.7052,180900.0
2014-03-14 13:00:00,53.69,53.75,53.64,53.66,197400.0,42.7052,42.7529,42.6654,42.6813,197400.0
2014-03-14 13:30:00,53.66,53.68,53.54,53.55,127700.0,42.6813,42.6973,42.5859,42.5939,127700.0
2014-03-14 14:00:00,53.55,53.62,53.43,53.46,109700.0,42.5939,42.6495,42.4984,42.5223,109700.0
2014-03-14 14:30:00,53.47,53.51,53.42,53.45,78100.0,42.5302,42.562,42.4905,42.5143,78100.0
2014-03-14 15:00:00,53.45,53.47,53.41,53.43,98100.0,42.5143,42.5302,42.4825,42.4984,98100.0
2014-03-14 15:30:00,53.43,53.61,53.43,53.59,246600.0,42.4984,42.6416,42.4984,42.6257,246600.0
2014-03-17 09:30:00,53.63,53.91,53.63,53.86,51200.0,42.6575,42.8802,42.6575,42.8404,51200.0
2014-03-17 10:00:00,53.88,53.99,53.88,53.95,84600.0,42.8563,42.9438,42.8563,42.912,84600.0
2014-03-17 10:30:00,53.95,54.01,53.92,53.96,88500.0,42.912,42.9597,42.8882,42.92,88500.0
2014-03-17 11:00:00,53.94,54.02,53.92,53.94,49100.0,42.9041,42.9677,42.8882,42.9041,49100.0
2014-03-17 11:30:00,53.94,54.06,53.92,54.01,99600.0,42.9041,42.9995,42.8882,42.9597,99600.0
2014-03-17 12:00:00,54.02,54.03,53.95,54.02,35500.0,42.9677,42.9756,42.912,42.9677,35500.0
2014-03-17 12:30:00,54.02,54.05,53.97,54.02,40000.0,42.9677,42.9916,42.9279,42.9677,40000.0
2014-03-17 13:00:00,54.01,54.05,53.98,54.0,27500.0,42.9597,42.9916,42.9359,42.9518,27500.0
2014-03-17 13:30:00,54.0,54.02,53.97,54.0,62900.0,42.9518,42.9677,42.9279,42.9518,62900.0
2014-03-17 14:00:00,54.0,54.02,53.98,54.01,81000.0,42.9518,42.9677,42.9359,42.9597,81000.0
2014-03-17 14:30:00,54.0,54.09,54.0,54.01,109300.0,42.9518,43.0234,42.9518,42.9597,109300.0
2014-03-17 15:00:00,54.0,54.08,54.0,54.02,109900.0,42.9518,43.0154,42.9518,42.9677,109900.0
2014-03-17 15:30:00,54.02,54.07,54.0,54.07,248000.0,42.9677,43.0075,42.9518,43.0075,248000.0
2014-03-18 09:30:00,54.05,54.41,54.05,54.35,100700.0,42.9916,43.2779,42.9916,43.2302,100700.0
2014-03-18 10:00:00,54.37,54.67,54.35,54.67,66000.0,43.2461,43.4847,43.2302,43.4847,66000.0
2014-03-18 10:30:00,54.67,54.75,54.48,54.51,64000.0,43.4847,43.5483,43.3336,43.3574,64000.0
2014-03-18 11:00:00,54.52,54.52,54.35,54.45,47400.0,43.3654,43.3654,43.2302,43.3097,47400.0
2014-03-18 11:30:00,54.44,54.58,54.39,54.42,57000.0,43.3018,43.4131,43.262,43.2859,57000.0
2014-03-18 12:00:00,54.43,54.47,54.37,54.39,37600.0,43.2938,43.3256,43.2461,43.262,37600.0
2014-03-18 12:30:00,54.39,54.41,54.35,54.36,46600.0,43.262,43.2779,43.2302,43.2381,46600.0
2014-03-18 13:00:00,54.36,54.37,54.35,54.37,57900.0,43.2381,43.2461,43.2302,43.2461,57900.0
2014-03-18 13:30:00,54.37,54.54,54.37,54.53,80100.0,43.2461,43.3813,43.2461,43.3734,80100.0
2014-03-18 14:00:00,54.55,54.58,54.54,54.56,61700.0,43.3893,43.4131,43.3813,43.3972,61700.0
2014-03-18 14:30:00,54.56,55.01,54.55,55.0,255400.0,43.3972,43.7551,43.3893,43.7472,255400.0
2014-03-18 15:00:00,55.0,55.12,54.99,55.08,282100.0,43.7472,43.8426,43.7392,43.8108,282100.0
2014-03-18 15:30:00,55.07,55.2,55.07,55.15,480500.0,43.8029,43.9063,43.8029,43.8665,480500.0
2014-03-19 09:30:00,55.25,55.48,55.2,55.46,158400.0,43.946,44.129,43.9063,44.1131,158400.0
2014-03-19 10:00:00,55.45,56.0,55.43,55.85,334500.0,44.1051,44.5426,44.0892,44.4233,334500.0
2014-03-19 10:30:00,55.85,56.2,55.82,56.09,297300.0,44.4233,44.7017,44.3994,44.6142,297300.0
2014-03-19 11:00:00,56.08,56.11,55.85,55.89,68200.0,44.6062,44.6301,44.4233,44.4551,68200.0
2014-03-19 11:30:00,55.88,56.07,55.77,56.01,251500.0,44.4471,44.5983,44.3597,44.5505,251500.0
2014-03-19 12:00:00,56.0,56.01,55.79,55.81,192000.0,44.5426,44.5505,44.3756,44.3915,192000.0
2014-03-19 12:30:00,55.81,55.91,55.79,55.9,163300.0,44.3915,44.471,44.3756,44.4631,163300.0
2014-03-19 13:00:00,55.9,55.96,55.85,55.88,39600.0,44.4631,44.5108,44.4233,44.4471,39600.0
2014-03-19 13:30:00,55.88,55.92,55.75,55.85,108500.0,44.4471,44.479,44.3437,44.4233,108500.0
2014-03-19 14:00:00,55.85,55.85,55.68,55.71,95200.0,44.4233,44.4233,44.2881,44.3119,95200.0
2014-03-19 14:30:00,55.72,55.76,55.66,55.76,89100.0,44.3199,44.3517,44.2722,44.3517,89100.0
2014-03-19 15:00:00,55.76,55.78,55.52,55.66,165000.0,44.3517,44.3676,44.1608,44.2722,165000.0
2014-03-19 15:30:00,55.66,55.84,55.65,55.82,326600.0,44.2722,44.4153,44.2642,44.3994,326600.0
2014-03-20 09:30:00,55.7,56.16,55.63,55.99,256800.0,44.304,44.6699,44.2483,44.5346,256800.0
2014-03-20 10:00:00,56.0,56.24,55.97,56.22,251600.0,44.5426,44.7335,44.5187,44.7176,251600.0
2014-03-20 10:30:00,56.22,56.28,56.09,56.1,133700.0,44.7176,44.7653,44.6142,44.6221,133700.0
2014-03-20 11:00:00,56.11,56.11,56.0,56.08,103500.0,44.6301,44.6301,44.5426,44.6062,103500.0
2014-03-20 11:30:00,56.08,56.11,56.0,56.0,128100.0,44.6062,44.6301,44.5426,44.5426,128100.0
2014-03-20 12:00:00,56.0,56.08,56.0,56.07,62200.0,44.5426,44.6062,44.5426,44.5983,62200.0
2014-03-20 12:30:00,56.07,56.13,56.07,56.09,69600.0,44.5983,44.646,44.5983,44.6142,69600.0
2014-03-20 13:00:00,56.1,56.13,55.94,55.94,134800.0,44.6221,44.646,44.4949,44.4949,134800.0
2014-03-20 13:30:00,55.93,55.93,55.82,55.9,104500.0,44.4869,44.4869,44.3994,44.4631,104500.0
2014-03-20 14:00:00,55.9,55.91,55.75,55.83,98900.0,44.4631,44.471,44.3437,44.4074,98900.0
2014-03-20 14:30:00,55.83,55.83,55.55,55.55,131400.0,44.4074,44.4074,44.1847,44.1847,131400.0
2014-03-20 15:00:00,55.57,55.6,55.5,55.59,212400.0,44.2006,44.2244,44.1449,44.2165,212400.0
2014-03-20 15:30:00,55.6,55.71,55.55,55.68,302100.0,44.2244,44.3119,44.1847,44.2881,302100.0
2014-03-21 09:30:00,55.96,56.09,55.7,55.79,291700.0,44.5108,44.6142,44.304,44.3756,291700.0
2014-03-21 10:00:00,55.8,55.87,55.72,55.8,187500.0,44.3835,44.4392,44.3199,44.3835,187500.0
2014-03-21 10:30:00,55.79,55.82,55.75,55.81,73800.0,44.3756,44.3994,44.3437,44.3915,73800.0
2014-03-21 11:00:00,55.82,55.83,55.77,55.82,74900.0,44.3994,44.4074,44.3597,44.3994,74900.0
2014-03-21 11:30:00,55.82,55.84,55.69,55.75,174400.0,44.3994,44.4153,44.296,44.3437,174400.0
2014-03-21 12:00:00,55.74,55.79,55.68,55.73,44100.0,44.3358,44.3756,44.2881,44.3278,44100.0
2014-03-21 12:30:00,55.73,55.8,55.71,55.72,72600.0,44.3278,44.3835,44.3119,44.3199,72600.0
2014-03-21 13:00:00,55.71,55.73,55.65,55.66,57300.0,44.3119,44.3278,44.2642,44.2722,57300.0
2014-03-21 13:30:00,55.66,55.69,55.61,55.62,50600.0,44.2722,44.296,44.2324,44.2403,50600.0
2014-03-21 14:00:00,55.62,55.68,55.61,55.61,107800.0,44.2403,44.2881,44.2324,44.2324,107800.0
2014-03-21 14:30:00,55.62,55.63,55.54,55.63,76300.0,44.2403,44.2483,44.1767,44.2483,76300.0
2014-03-21 15:00:00,55.63,55.63,55.5,55.53,179500.0,44.2483,44.2483,44.1449,44.1688,179500.0
2014-03-21 15:30:00,55.53,55.8,55.52,55.76,576800.0,44.1688,44.3835,44.1608,44.3517,576800.0
2014-03-24 09:30:00,55.88,55.88,55.39,55.39,97300.0,44.4471,44.4471,44.0574,44.0574,97300.0
2014-03-24 10:00:00,55.4,55.43,55.22,55.38,149400.0,44.0654,44.0892,43.9222,44.0494,149400.0
2014-03-24 10:30:00,55.39,55.62,55.36,55.58,98000.0,44.0574,44.2403,44.0335,44.2085,98000.0
2014-03-24 11:00:00,55.58,55.64,55.51,55.57,96400.0,44.2085,44.2562,44.1528,44.2006,96400.0
2014-03-24 11:30:00,55.57,55.67,55.51,55.62,106900.0,44.2006,44.2801,44.1528,44.2403,106900.0
2014-03-24 12:00:00,55.62,55.79,55.59,55.76,126200.0,44.2403,44.3756,44.2165,44.3517,126200.0
2014-03-24 12:30:00,55.76,55.9,55.76,55.86,97400.0,44.3517,44.4631,44.3517,44.4312,97400.0
2014-03-24 13:00:00,55.86,55.89,55.69,55.7,92400.0,44.4312,44.4551,44.296,44.304,92400.0
2014-03-24 13:30:00,55.7,55.75,55.63,55.65,56300.0,44.304,44.3437,44.2483,44.2642,56300.0
2014-03-24 14:00:00,55.66,55.66,55.57,55.61,95600.0,44.2722,44.2722,44.2006,44.2324,95600.0
2014-03-24 14:30:00,55.61,55.69,55.6,55.64,76300.0,44.2324,44.296,44.2244,44.2562,76300.0
2014-03-24 15:00:00,55.63,55.66,55.59,55.64,80000.0,44.2483,44.2722,44.2165,44.2562,80000.0
2014-03-24 15:30:00,55.65,55.68,55.47,55.51,441900.0,44.2642,44.2881,44.121,44.1528,441900.0
2014-03-25 09:30:00,55.77,55.99,55.52,55.55,189300.0,44.3597,44.5346,44.1608,44.1847,189300.0
2014-03-25 10:00:00,55.56,55.66,55.48,55.48,215600.0,44.1926,44.2722,44.129,44.129,215600.0
2014-03-25 10:30:00,55.48,55.52,55.36,55.44,204700.0,44.129,44.1608,44.0335,44.0972,204700.0
2014-03-25 11:00:00,55.44,55.44,55.24,55.29,100900.0,44.0972,44.0972,43.9381,43.9779,100900.0
2014-03-25 11:30:00,55.27,55.28,55.05,55.1,163100.0,43.9619,43.9699,43.787,43.8267,163100.0
2014-03-25 12:00:00,55.11,55.11,54.8,54.81,108500.0,43.8347,43.8347,43.5881,43.5961,108500.0
2014-03-25 12:30:00,54.81,54.87,54.75,54.85,110000.0,43.5961,43.6438,43.5483,43.6279,110000.0
2014-03-25 13:00:00,54.86,54.96,54.82,54.88,253700.0,43.6358,43.7154,43.604,43.6517,253700.0
2014-03-25 13:30:00,54.88,55.05,54.85,54.93,110600.0,43.6517,43.787,43.6279,43.6915,110600.0
2014-03-25 14:00:00,54.93,54.93,54.62,54.64,113600.0,43.6915,43.6915,43.4449,43.4608,113600.0
2014-03-25 14:30:00,54.64,54.72,54.63,54.66,100100.0,43.4608,43.5245,43.4529,43.4768,100100.0
2014-03-25 15:00:00,54.67,54.94,54.66,54.88,134000.0,43.4847,43.6995,43.4768,43.6517,134000.0
2014-03-25 15:30:00,54.88,54.97,54.83,54.95,311300.0,43.6517,43.7233,43.612,43.7074,311300.0
2014-03-26 09:30:00,58.5,60.5,56.99,57.12,1687900.0,46.5311,48.1219,45.33,45.4334,1687900.0
2014-03-26 10:00:00,57.13,58.56,57.08,58.29,1077300.0,45.4414,46.5788,45.4016,46.3641,1077300.0
2014-03-26 10:30:00,58.28,58.38,58.05,58.08,291300.0,46.3561,46.4357,46.1732,46.197,291300.0
2014-03-26 11:00:00,58.09,58.23,57.94,58.02,479700.0,46.205,46.3163,46.0857,46.1493,479700.0
2014-03-26 11:30:00,58.0,58.12,57.72,58.1,246700.0,46.1334,46.2288,45.9107,46.2129,246700.0
2014-03-26 12:00:00,58.1,58.12,57.96,58.04,401900.0,46.2129,46.2288,46.1016,46.1652,401900.0
2014-03-26 12:30:00,58.04,58.09,57.87,58.06,248600.0,46.1652,46.205,46.03,46.1811,248600.0
2014-03-26 13:00:00,58.05,58.1,57.98,58.01,305600.0,46.1732,46.2129,46.1175,46.1414,305600.0
2014-03-26 13:30:00,58.01,58.04,57.81,57.96,218700.0,46.1414,46.1652,45.9823,46.1016,218700.0
2014-03-26 14:00:00,57.96,58.06,57.94,58.04,263400.0,46.1016,46.1811,46.0857,46.1652,263400.0
2014-03-26 14:30:00,58.04,58.04,57.92,57.98,257400.0,46.1652,46.1652,46.0698,46.1175,257400.0
2014-03-26 15:00:00,57.98,58.02,57.87,57.98,358200.0,46.1175,46.1493,46.03,46.1175,358200.0
2014-03-26 15:30:00,57.97,58.0,57.95,57.98,582600.0,46.1095,46.1334,46.0936,46.1175,582600.0
2014-03-27 09:30:00,57.95,57.95,56.95,57.1,194300.0,46.0936,46.0936,45.2982,45.4175,194300.0
2014-03-27 10:00:00,57.1,57.6,57.08,57.44,247100.0,45.4175,45.8152,45.4016,45.688,247100.0
2014-03-27 10:30:00,57.44,57.54,57.39,57.45,139500.0,45.688,45.7675,45.6482,45.6959,139500.0
2014-03-27 11:00:00,57.45,57.51,56.95,57.22,466300.0,45.6959,45.7437,45.2982,45.513,466300.0
2014-03-27 11:30:00,57.22,57.25,56.77,56.93,239000.0,45.513,45.5368,45.1551,45.2823,239000.0
2014-03-27 12:00:00,56.94,57.53,56.83,57.53,390300.0,45.2903,45.7596,45.2028,45.7596,390300.0
2014-03-27 12:30:00,57.54,57.62,57.48,57.6,224200.0,45.7675,45.8311,45.7198,45.8152,224200.0
2014-03-27 13:00:00,57.61,57.98,57.61,57.87,234000.0,45.8232,46.1175,45.8232,46.03,234000.0
2014-03-27 13:30:00,57.87,57.9,57.73,57.86,119000.0,46.03,46.0539,45.9186,46.022,119000.0
2014-03-27 14:00:00,57.87,57.97,57.7,57.95,157700.0,46.03,46.1095,45.8948,46.0936,157700.0
2014-03-27 14:30:00,57.95,58.01,57.84,57.96,144500.0,46.0936,46.1414,46.0061,46.1016,144500.0
2014-03-27 15:00:00,57.95,58.01,57.92,57.96,135300.0,46.0936,46.1414,46.0698,46.1016,135300.0
2014-03-27 15:30:00,57.95,57.99,57.85,57.89,364600.0,46.0936,46.1254,46.0141,46.0459,364600.0
2014-03-28 09:30:00,57.89,58.2,57.81,58.18,67600.0,46.0459,46.2925,45.9823,46.2766,67600.0
2014-03-28 10:00:00,58.19,58.24,58.03,58.15,89300.0,46.2845,46.3243,46.1573,46.2527,89300.0
2014-03-28 10:30:00,58.16,58.29,58.08,58.28,54900.0,46.2607,46.3641,46.197,46.3561,54900.0
2014-03-28 11:00:00,58.28,58.28,58.02,58.04,79200.0,46.3561,46.3561,46.1493,46.1652,79200.0
2014-03-28 11:30:00,58.04,58.09,57.92,58.03,52000.0,46.1652,46.205,46.0698,46.1573,52000.0
2014-03-28 12:00:00,58.03,58.03,57.89,57.96,40500.0,46.1573,46.1573,46.0459,46.1016,40500.0
2014-03-28 12:30:00,57.97,57.99,57.79,57.81,38200.0,46.1095,46.1254,45.9664,45.9823,38200.0
2014-03-28 13:00:00,57.82,57.83,57.67,57.7,64100.0,45.9902,45.9982,45.8709,45.8948,64100.0
2014-03-28 13:30:00,57.7,57.7,57.58,57.61,70400.0,45.8948,45.8948,45.7993,45.8232,70400.0
2014-03-28 14:00:00,57.63,57.63,57.44,57.49,88400.0,45.8391,45.8391,45.688,45.7277,88400.0
2014-03-28 14:30:00,57.5,57.6,57.32,57.58,311800.0,45.7357,45.8152,45.5925,45.7993,311800.0
2014-03-28 15:00:00,57.59,57.78,57.59,57.71,121500.0,45.8073,45.9584,45.8073,45.9027,121500.0
2014-03-28 15:30:00,57.7,57.84,57.63,57.81,374100.0,45.8948,46.0061,45.8391,45.9823,374100.0
2014-03-31 09:30:00,57.83,57.96,57.69,57.81,185500.0,45.9982,46.1016,45.8868,45.9823,185500.0
2014-03-31 10:00:00,57.83,57.95,57.74,57.75,205900.0,45.9982,46.0936,45.9266,45.9345,205900.0
2014-03-31 10:30:00,57.75,57.79,57.69,57.75,110100.0,45.9345,45.9664,45.8868,45.9345,110100.0
2014-03-31 11:00:00,57.75,57.8,57.65,57.67,64400.0,45.9345,45.9743,45.855,45.8709,64400.0
2014-03-31 11:30:00,57.66,57.73,57.55,57.66,79400.0,45.863,45.9186,45.7755,45.863,79400.0
2014-03-31 12:00:00,57.66,57.82,57.64,57.82,93600.0,45.863,45.9902,45.8471,45.9902,93600.0
2014-03-31 12:30:00,57.81,57.82,57.74,57.74,64300.0,45.9823,45.9902,45.9266,45.9266,64300.0
2014-03-31 13:00:00,57.75,57.76,57.57,57.71,122000.0,45.9345,45.9425,45.7914,45.9027,122000.0
2014-03-31 13:30:00,57.71,57.79,57.62,57.69,85800.0,45.9027,45.9664,45.8311,45.8868,85800.0
2014-03-31 14:00:00,57.7,57.72,57.67,57.69,75500.0,45.8948,45.9107,45.8709,45.8868,75500.0
2014-03-31 14:30:00,57.69,57.75,57.66,57.69,91300.0,45.8868,45.9345,45.863,45.8868,91300.0
2014-03-31 15:00:00,57.68,57.86,57.68,57.77,137300.0,45.8789,46.022,45.8789,45.9505,137300.0
2014-03-31 15:30:00,57.77,57.96,57.77,57.93,491200.0,45.9505,46.1016,45.9505,46.0777,491200.0
2014-04-01 09:30:00,58.15,59.24,58.15,59.14,468200.0,46.2527,47.1197,46.2527,47.0402,468200.0
2014-04-01 10:00:00,59.13,59.47,59.11,59.26,391300.0,47.0322,47.3026,47.0163,47.1356,391300.0
2014-04-01 10:30:00,59.21,59.54,59.19,59.51,297200.0,47.0958,47.3583,47.0799,47.3345,297200.0
2014-04-01 11:00:00,59.51,59.77,59.49,59.62,365400.0,47.3345,47.5413,47.3186,47.422,365400.0
2014-04-01 11:30:00,59.63,59.7,59.44,59.61,492200.0,47.4299,47.4856,47.2788,47.414,492200.0
2014-04-01 12:00:00,59.6,59.78,59.6,59.71,203900.0,47.406,47.5492,47.406,47.4935,203900.0
2014-04-01 12:30:00,59.71,59.9,59.71,59.9,196400.0,47.4935,47.6447,47.4935,47.6447,196400.0
2014-04-01 13:00:00,59.9,60.01,59.8,59.93,328200.0,47.6447,47.7322,47.5651,47.6685,328200.0
2014-04-01 13:30:00,59.92,60.01,59.83,60.0,275200.0,47.6606,47.7322,47.589,47.7242,275200.0
2014-04-01 14:00:00,60.0,60.26,59.91,60.2,355600.0,47.7242,47.931,47.6526,47.8833,355600.0
2014-04-01 14:30:00,60.21,60.3,60.11,60.2,258900.0,47.8912,47.9628,47.8117,47.8833,258900.0
2014-04-01 15:00:00,60.2,60.21,60.02,60.06,699100.0,47.8833,47.8912,47.7401,47.7719,699100.0
2014-04-01 15:30:00,60.06,60.08,59.95,59.99,753300.0,47.7719,47.7878,47.6844,47.7163,753300.0
2014-04-02 09:30:00,59.87,60.0,59.57,60.0,219300.0,47.6208,47.7242,47.3822,47.7242,219300.0
2014-04-02 10:00:00,60.0,60.47,59.97,60.3,388800.0,47.7242,48.098,47.7003,47.9628,388800.0
2014-04-02 10:30:00,60.3,60.35,60.19,60.24,350500.0,47.9628,48.0026,47.8753,47.9151,350500.0
2014-04-02 11:00:00,60.24,60.55,60.24,60.4,209500.0,47.9151,48.1617,47.9151,48.0424,209500.0
2014-04-02 11:30:00,60.41,60.46,60.29,60.46,96800.0,48.0503,48.0901,47.9549,48.0901,96800.0
2014-04-02 12:00:00,60.46,60.82,60.43,60.77,359700.0,48.0901,48.3764,48.0662,48.3367,359700.0
2014-04-02 12:30:00,60.76,60.84,60.6,60.83,235400.0,48.3287,48.3923,48.2014,48.3844,235400.0
2014-04-02 13:00:00,60.82,60.83,60.68,60.73,239400.0,48.3764,48.3844,48.2651,48.3049,239400.0
2014-04-02 13:30:00,60.73,61.33,60.73,61.33,453100.0,48.3049,48.7821,48.3049,48.7821,453100.0
2014-04-02 14:00:00,61.32,61.45,60.77,61.03,736000.0,48.7741,48.8775,48.3367,48.5435,736000.0
2014-04-02 14:30:00,61.03,61.36,60.93,61.1,483400.0,48.5435,48.806,48.4639,48.5992,483400.0
2014-04-02 15:00:00,61.09,61.48,61.0,61.38,480100.0,48.5912,48.9014,48.5196,48.8219,480100.0
2014-04-02 15:30:00,61.4,61.4,61.11,61.16,825900.0,48.8378,48.8378,48.6071,48.6469,825900.0
2014-04-03 09:30:00,61.11,61.46,60.86,60.91,177100.0,48.6071,48.8855,48.4083,48.448,177100.0
2014-04-03 10:00:00,60.9,61.01,60.83,60.9,140900.0,48.4401,48.5276,48.3844,48.4401,140900.0
2014-04-03 10:30:00,60.9,60.91,60.57,60.58,185400.0,48.4401,48.448,48.1776,48.1855,185400.0
2014-04-03 11:00:00,60.59,60.85,60.53,60.71,197100.0,48.1935,48.4003,48.1458,48.2889,197100.0
2014-04-03 11:30:00,60.72,60.79,60.61,60.65,111400.0,48.2969,48.3526,48.2094,48.2412,111400.0
2014-04-03 12:00:00,60.65,60.68,60.49,60.52,108900.0,48.2412,48.2651,48.114,48.1378,108900.0
2014-04-03 12:30:00,60.52,60.56,60.44,60.54,127800.0,48.1378,48.1696,48.0742,48.1537,127800.0
2014-04-03 13:00:00,60.55,60.64,60.49,60.55,73200.0,48.1617,48.2333,48.114,48.1617,73200.0
2014-04-03 13:30:00,60.55,60.57,60.44,60.56,208100.0,48.1617,48.1776,48.0742,48.1696,208100.0
2014-04-03 14:00:00,60.55,60.67,60.51,60.6,148400.0,48.1617,48.2571,48.1299,48.2014,148400.0
2014-04-03 14:30:00,60.61,60.61,60.23,60.52,206000.0,48.2094,48.2094,47.9072,48.1378,206000.0
2014-04-03 15:00:00,60.51,60.72,60.45,60.71,207600.0,48.1299,48.2969,48.0821,48.2889,207600.0
2014-04-03 15:30:00,60.71,60.74,60.59,60.61,513200.0,48.2889,48.3128,48.1935,48.2094,513200.0
2014-04-04 09:30:00,60.26,60.6,60.26,60.33,233200.0,48.1964,48.4683,48.1964,48.2523,233200.0
2014-04-04 10:00:00,60.33,60.41,60.16,60.33,161800.0,48.2523,48.3163,48.1164,48.2523,161800.0
2014-04-04 10:30:00,60.33,60.43,60.13,60.14,104700.0,48.2523,48.3323,48.0924,48.1004,104700.0
2014-04-04 11:00:00,60.13,60.24,60.13,60.23,138500.0,48.0924,48.1804,48.0924,48.1724,138500.0
2014-04-04 11:30:00,60.23,60.38,60.04,60.14,105400.0,48.1724,48.2923,48.0204,48.1004,105400.0
2014-04-04 12:00:00,60.13,60.17,59.9,60.06,99500.0,48.0924,48.1244,47.9084,48.0364,99500.0
2014-04-04 12:30:00,60.07,60.18,60.03,60.06,104800.0,48.0444,48.1324,48.0124,48.0364,104800.0
2014-04-04 13:00:00,60.05,60.2,60.0,60.01,92700.0,48.0284,48.1484,47.9884,47.9964,92700.0
2014-04-04 13:30:00,60.01,60.02,59.77,59.81,100000.0,47.9964,48.0044,47.8045,47.8364,100000.0
2014-04-04 14:00:00,59.82,59.87,59.6,59.62,96200.0,47.8444,47.8844,47.6685,47.6845,96200.0
2014-04-04 14:30:00,59.61,59.88,59.56,59.85,190800.0,47.6765,47.8924,47.6365,47.8684,190800.0
2014-04-04 15:00:00,59.84,59.84,59.64,59.74,206000.0,47.8604,47.8604,47.7005,47.7805,206000.0
2014-04-04 15:30:00,59.73,59.76,59.6,59.62,462400.0,47.7725,47.7965,47.6685,47.6845,462400.0
2014-04-07 09:30:00,59.78,59.97,59.22,59.23,187200.0,47.8125,47.9644,47.3646,47.3726,187200.0
2014-04-07 10:00:00,59.23,59.68,59.21,59.49,156200.0,47.3726,47.7325,47.3566,47.5805,156200.0
2014-04-07 10:30:00,59.47,59.5,59.26,59.45,82900.0,47.5645,47.5885,47.3966,47.5485,82900.0
2014-04-07 11:00:00,59.44,59.49,59.3,59.32,60300.0,47.5405,47.5805,47.4285,47.4445,60300.0
2014-04-07 11:30:00,59.32,59.39,59.14,59.25,98700.0,47.4445,47.5005,47.3006,47.3886,98700.0
2014-04-07 12:00:00,59.23,59.24,58.98,59.0,60200.0,47.3726,47.3806,47.1726,47.1886,60200.0
2014-04-07 12:30:00,59.0,59.01,58.88,58.98,122600.0,47.1886,47.1966,47.0926,47.1726,122600.0
2014-04-07 13:00:00,58.97,59.02,58.79,58.8,219900.0,47.1646,47.2046,47.0206,47.0286,219900.0
2014-04-07 13:30:00,58.8,58.89,58.74,58.74,57900.0,47.0286,47.1006,46.9807,46.9807,57900.0
2014-04-07 14:00:00,58.75,58.78,58.55,58.55,93000.0,46.9886,47.0126,46.8287,46.8287,93000.0
2014-04-07 14:30:00,58.55,58.78,58.47,58.74,184300.0,46.8287,47.0126,46.7647,46.9807,184300.0
2014-04-07 15:00:00,58.75,58.98,58.66,58.98,193000.0,46.9886,47.1726,46.9167,47.1726,193000.0
2014-04-07 15:30:00,58.98,58.98,58.75,58.78,316900.0,47.1726,47.1726,46.9886,47.0126,316900.0
2014-04-08 09:30:00,58.86,59.26,58.72,59.15,139600.0,47.0766,47.3966,46.9647,47.3086,139600.0
2014-04-08 10:00:00,59.15,59.33,58.99,58.99,189300.0,47.3086,47.4525,47.1806,47.1806,189300.0
2014-04-08 10:30:00,58.98,59.32,58.93,59.3,88400.0,47.1726,47.4445,47.1326,47.4285,88400.0
2014-04-08 11:00:00,59.32,59.5,59.27,59.49,191800.0,47.4445,47.5885,47.4045,47.5805,191800.0
2014-04-08 11:30:00,59.5,59.55,59.36,59.48,159700.0,47.5885,47.6285,47.4765,47.5725,159700.0
2014-04-08 12:00:00,59.49,59.55,59.47,59.51,478900.0,47.5805,47.6285,47.5645,47.5965,478900.0
2014-04-08 12:30:00,59.53,59.61,59.5,59.55,107100.0,47.6125,47.6765,47.5885,47.6285,107100.0
2014-04-08 13:00:00,59.56,59.6,59.51,59.58,99800.0,47.6365,47.6685,47.5965,47.6525,99800.0
2014-04-08 13:30:00,59.57,59.66,59.54,59.64,262800.0,47.6445,47.7165,47.6205,47.7005,262800.0
2014-04-08 14:00:00,59.64,59.66,59.59,59.62,242500.0,47.7005,47.7165,47.6605,47.6845,242500.0
2014-04-08 14:30:00,59.62,59.66,59.59,59.62,105200.0,47.6845,47.7165,47.6605,47.6845,105200.0
2014-04-08 15:00:00,59.63,59.69,59.6,59.66,244800.0,47.6925,47.7405,47.6685,47.7165,244800.0
2014-04-08 15:30:00,59.67,59.93,59.67,59.84,780900.0,47.7245,47.9324,47.7245,47.8604,780900.0
2014-04-09 09:30:00,59.91,59.91,59.11,59.41,163800.0,47.9164,47.9164,47.2766,47.5165,163800.0
2014-04-09 10:00:00,59.43,59.52,59.18,59.38,250100.0,47.5325,47.6045,47.3326,47.4925,250100.0
2014-04-09 10:30:00,59.38,59.5,59.25,59.46,133000.0,47.4925,47.5885,47.3886,47.5565,133000.0
2014-04-09 11:00:00,59.45,59.56,59.41,59.55,125400.0,47.5485,47.6365,47.5165,47.6285,125400.0
2014-04-09 11:30:00,59.54,59.55,59.43,59.52,75500.0,47.6205,47.6285,47.5325,47.6045,75500.0
2014-04-09 12:00:00,59.51,59.63,59.5,59.62,62300.0,47.5965,47.6925,47.5885,47.6845,62300.0
2014-04-09 12:30:00,59.62,59.83,59.5,59.79,78800.0,47.6845,47.8524,47.5885,47.8204,78800.0
2014-04-09 13:00:00,59.81,59.86,59.78,59.82,55300.0,47.8364,47.8764,47.8125,47.8444,55300.0
2014-04-09 13:30:00,59.81,59.95,59.79,59.91,82200.0,47.8364,47.9484,47.8204,47.9164,82200.0
2014-04-09 14:00:00,59.91,60.07,59.91,60.05,86200.0,47.9164,48.0444,47.9164,48.0284,86200.0
2014-04-09 14:30:00,60.06,60.09,59.72,59.74,112600.0,48.0364,48.0604,47.7645,47.7805,112600.0
2014-04-09 15:00:00,59.76,59.87,59.75,59.82,141500.0,47.7965,47.8844,47.7885,47.8444,141500.0
2014-04-09 15:30:00,59.82,59.97,59.78,59.82,283100.0,47.8444,47.9644,47.8125,47.8444,283100.0
2014-04-10 09:30:00,59.97,60.25,59.85,60.07,159400.0,47.9644,48.1884,47.8684,48.0444,159400.0
2014-04-10 10:00:00,60.07,60.09,59.76,59.86,148900.0,48.0444,48.0604,47.7965,47.8764,148900.0
2014-04-10 10:30:00,59.86,60.13,59.86,60.12,98400.0,47.8764,48.0924,47.8764,48.0844,98400.0
2014-04-10 11:00:00,60.11,60.21,59.83,59.87,161200.0,48.0764,48.1564,47.8524,47.8844,161200.0
2014-04-10 11:30:00,59.86,59.92,59.81,59.9,111800.0,47.8764,47.9244,47.8364,47.9084,111800.0
2014-04-10 12:00:00,59.89,59.92,59.58,59.67,98800.0,47.9004,47.9244,47.6525,47.7245,98800.0
2014-04-10 12:30:00,59.67,59.74,59.6,59.62,96900.0,47.7245,47.7805,47.6685,47.6845,96900.0
2014-04-10 13:00:00,59.62,59.64,59.41,59.47,97900.0,47.6845,47.7005,47.5165,47.5645,97900.0
2014-04-10 13:30:00,59.48,59.49,59.28,59.47,102300.0,47.5725,47.5805,47.4125,47.5645,102300.0
2014-04-10 14:00:00,59.49,59.51,59.35,59.42,136500.0,47.5805,47.5965,47.4685,47.5245,136500.0
2014-04-10 14:30:00,59.42,59.42,59.06,59.06,157900.0,47.5245,47.5245,47.2366,47.2366,157900.0
2014-04-10 15:00:00,59.05,59.07,58.9,59.05,215500.0,47.2286,47.2446,47.1086,47.2286,215500.0
2014-04-10 15:30:00,59.06,59.26,59.04,59.16,289000.0,47.2366,47.3966,47.2206,47.3166,289000.0
2014-04-11 09:30:00,59.13,59.45,59.0,59.37,185000.0,47.2926,47.5485,47.1886,47.4845,185000.0
2014-04-11 10:00:00,59.38,59.39,58.71,58.71,82200.0,47.4925,47.5005,46.9567,46.9567,82200.0
2014-04-11 10:30:00,58.71,59.14,58.68,59.11,123700.0,46.9567,47.3006,46.9327,47.2766,123700.0
2014-04-11 11:00:00,59.07,59.08,58.88,58.96,59300.0,47.2446,47.2526,47.0926,47.1566,59300.0
2014-04-11 11:30:00,58.95,58.95,58.58,58.6,76100.0,47.1486,47.1486,46.8527,46.8687,76100.0
2014-04-11 12:00:00,58.59,58.71,58.55,58.61,95900.0,46.8607,46.9567,46.8287,46.8767,95900.0
2014-04-11 12:30:00,58.6,58.89,58.56,58.83,110400.0,46.8687,47.1006,46.8367,47.0526,110400.0
2014-04-11 13:00:00,58.82,58.88,58.7,58.83,56200.0,47.0446,47.0926,46.9487,47.0526,56200.0
2014-04-11 13:30:00,58.84,59.0,58.81,58.9,79200.0,47.0606,47.1886,47.0366,47.1086,79200.0
2014-04-11 14:00:00,58.88,58.92,58.82,58.83,108700.0,47.0926,47.1246,47.0446,47.0526,108700.0
2014-04-11 14:30:00,58.83,58.83,58.66,58.79,112600.0,47.0526,47.0526,46.9167,47.0206,112600.0
2014-04-11 15:00:00,58.78,58.79,58.69,58.77,247700.0,47.0126,47.0206,46.9407,47.0046,247700.0
2014-04-11 15:30:00,58.77,58.81,58.64,58.67,318300.0,47.0046,47.0366,46.9007,46.9247,318300.0
2014-04-14 09:30:00,58.9,59.16,58.87,58.98,96700.0,47.1086,47.3166,47.0846,47.1726,96700.0
2014-04-14 10:00:00,58.98,59.27,58.97,59.2,160500.0,47.1726,47.4045,47.1646,47.3486,160500.0
2014-04-14 10:30:00,59.2,59.69,59.14,59.67,134200.0,47.3486,47.7405,47.3006,47.7245,134200.0
2014-04-14 11:00:00,59.67,59.69,59.6,59.63,81000.0,47.7245,47.7405,47.6685,47.6925,81000.0
2014-04-14 11:30:00,59.63,59.95,59.61,59.9,109100.0,47.6925,47.9484,47.6765,47.9084,109100.0
2014-04-14 12:00:00,59.9,60.07,59.86,60.05,112400.0,47.9084,48.0444,47.8764,48.0284,112400.0
2014-04-14 12:30:00,60.06,60.14,59.81,59.92,157400.0,48.0364,48.1004,47.8364,47.9244,157400.0
2014-04-14 13:00:00,59.92,60.18,59.92,60.06,183500.0,47.9244,48.1324,47.9244,48.0364,183500.0
2014-04-14 13:30:00,60.06,60.16,59.83,59.83,65700.0,48.0364,48.1164,47.8524,47.8524,65700.0
2014-04-14 14:00:00,59.83,59.96,59.78,59.94,123100.0,47.8524,47.9564,47.8125,47.9404,123100.0
2014-04-14 14:30:00,59.93,59.93,59.76,59.86,116600.0,47.9324,47.9324,47.7965,47.8764,116600.0
2014-04-14 15:00:00,59.84,59.9,59.71,59.77,167900.0,47.8604,47.9084,47.7565,47.8045,167900.0
2014-04-14 15:30:00,59.77,60.17,59.77,60.14,324900.0,47.8045,48.1244,47.8045,48.1004,324900.0
2014-04-15 09:30:00,60.13,60.61,59.76,60.55,170700.0,48.0924,48.4763,47.7965,48.4283,170700.0
2014-04-15 10:00:00,60.55,60.57,60.03,60.12,157700.0,48.4283,48.4443,48.0124,48.0844,157700.0
2014-04-15 10:30:00,60.11,60.27,60.05,60.08,107000.0,48.0764,48.2044,48.0284,48.0524,107000.0
2014-04-15 11:00:00,60.07,60.17,59.9,60.08,90000.0,48.0444,48.1244,47.9084,48.0524,90000.0
2014-04-15 11:30:00,60.09,60.15,59.77,59.83,65000.0,48.0604,48.1084,47.8045,47.8524,65000.0
2014-04-15 12:00:00,59.83,59.83,59.52,59.63,66300.0,47.8524,47.8524,47.6045,47.6925,66300.0
2014-04-15 12:30:00,59.63,59.67,59.44,59.5,98000.0,47.6925,47.7245,47.5405,47.5885,98000.0
2014-04-15 13:00:00,59.5,59.58,59.45,59.58,102900.0,47.5885,47.6525,47.5485,47.6525,102900.0
2014-04-15 13:30:00,59.58,59.88,59.55,59.87,105200.0,47.6525,47.8924,47.6285,47.8844,105200.0
2014-04-15 14:00:00,59.86,59.88,59.72,59.82,82600.0,47.8764,47.8924,47.7645,47.8444,82600.0
2014-04-15 14:30:00,59.81,60.27,59.8,60.07,99700.0,47.8364,48.2044,47.8284,48.0444,99700.0
2014-04-15 15:00:00,60.06,60.16,59.96,60.16,92800.0,48.0364,48.1164,47.9564,48.1164,92800.0
2014-04-15 15:30:00,60.16,60.17,59.91,60.08,250300.0,48.1164,48.1244,47.9164,48.0524,250300.0
2014-04-16 09:30:00,60.76,60.76,59.83,59.93,200400.0,48.5963,48.5963,47.8524,47.9324,200400.0
2014-04-16 10:00:00,59.9,60.27,59.85,60.01,296800.0,47.9084,48.2044,47.8684,47.9964,296800.0
2014-04-16 10:30:00,60.02,60.04,59.8,59.97,236900.0,48.0044,48.0204,47.8284,47.9644,236900.0
2014-04-16 11:00:00,59.97,60.08,59.83,59.94,231400.0,47.9644,48.0524,47.8524,47.9404,231400.0
2014-04-16 11:30:00,59.94,59.94,59.64,59.74,65900.0,47.9404,47.9404,47.7005,47.7805,65900.0
2014-04-16 12:00:00,59.74,59.74,59.51,59.59,67800.0,47.7805,47.7805,47.5965,47.6605,67800.0
2014-04-16 12:30:00,59.57,59.75,59.55,59.75,56600.0,47.6445,47.7885,47.6285,47.7885,56600.0
2014-04-16 13:00:00,59.76,59.85,59.69,59.8,72500.0,47.7965,47.8684,47.7405,47.8284,72500.0
2014-04-16 13:30:00,59.8,59.92,59.77,59.91,68000.0,47.8284,47.9244,47.8045,47.9164,68000.0
2014-04-16 14:00:00,59.91,60.02,59.9,60.0,224800.0,47.9164,48.0044,47.9084,47.9884,224800.0
2014-04-16 14:30:00,60.0,60.09,59.97,59.98,146000.0,47.9884,48.0604,47.9644,47.9724,146000.0
2014-04-16 15:00:00,59.98,59.98,59.86,59.93,102700.0,47.9724,47.9724,47.8764,47.9324,102700.0
2014-04-16 15:30:00,59.93,60.01,59.92,59.97,224700.0,47.9324,47.9964,47.9244,47.9644,224700.0
2014-04-17 09:30:00,59.98,60.29,59.12,59.12,189200.0,47.9724,48.2204,47.2846,47.2846,189200.0
2014-04-17 10:00:00,59.13,59.77,59.13,59.77,158900.0,47.2926,47.8045,47.2926,47.8045,158900.0
2014-04-17 10:30:00,59.8,59.92,59.76,59.87,57500.0,47.8284,47.9244,47.7965,47.8844,57500.0
2014-04-17 11:00:00,59.85,59.91,59.77,59.8,95100.0,47.8684,47.9164,47.8045,47.8284,95100.0
2014-04-17 11:30:00,59.79,59.8,59.45,59.48,73800.0,47.8204,47.8284,47.5485,47.5725,73800.0
2014-04-17 12:00:00,59.47,59.55,59.42,59.5,73900.0,47.5645,47.6285,47.5245,47.5885,73900.0
2014-04-17 12:30:00,59.5,59.59,59.46,59.58,37100.0,47.5885,47.6605,47.5565,47.6525,37100.0
2014-04-17 13:00:00,59.58,59.72,59.55,59.55,52800.0,47.6525,47.7645,47.6285,47.6285,52800.0
2014-04-17 13:30:00,59.55,59.71,59.55,59.67,43900.0,47.6285,47.7565,47.6285,47.7245,43900.0
2014-04-17 14:00:00,59.67,59.75,59.63,59.68,53300.0,47.7245,47.7885,47.6925,47.7325,53300.0
2014-04-17 14:30:00,59.68,59.69,59.54,59.59,70500.0,47.7325,47.7405,47.6205,47.6605,70500.0
2014-04-17 15:00:00,59.58,59.68,59.54,59.62,106000.0,47.6525,47.7325,47.6205,47.6845,106000.0
2014-04-17 15:30:00,59.62,59.62,59.42,59.47,268900.0,47.6845,47.6845,47.5245,47.5645,268900.0
2014-04-21 09:30:00,59.36,59.84,59.17,59.81,53200.0,47.4765,47.8604,47.3246,47.8364,53200.0
2014-04-21 10:00:00,59.79,59.81,59.58,59.65,69300.0,47.8204,47.8364,47.6525,47.7085,69300.0
2014-04-21 10:30:00,59.65,59.66,59.48,59.48,66000.0,47.7085,47.7165,47.5725,47.5725,66000.0
2014-04-21 11:00:00,59.47,59.65,59.29,59.6,66600.0,47.5645,47.7085,47.4205,47.6685,66600.0
2014-04-21 11:30:00,59.6,59.63,59.55,59.6,204600.0,47.6685,47.6925,47.6285,47.6685,204600.0
2014-04-21 12:00:00,59.61,59.61,59.49,59.51,48800.0,47.6765,47.6765,47.5805,47.5965,48800.0
2014-04-21 12:30:00,59.51,59.52,59.42,59.48,52700.0,47.5965,47.6045,47.5245,47.5725,52700.0
2014-04-21 13:00:00,59.48,59.51,59.44,59.46,27300.0,47.5725,47.5965,47.5405,47.5565,27300.0
2014-04-21 13:30:00,59.44,59.47,59.38,59.43,31300.0,47.5405,47.5645,47.4925,47.5325,31300.0
2014-04-21 14:00:00,59.43,59.48,59.37,59.4,43900.0,47.5325,47.5725,47.4845,47.5085,43900.0
2014-04-21 14:30:00,59.39,59.41,59.3,59.35,86800.0,47.5005,47.5165,47.4285,47.4685,86800.0
2014-04-21 15:00:00,59.35,59.37,59.28,59.32,73700.0,47.4685,47.4845,47.4125,47.4445,73700.0
2014-04-21 15:30:00,59.32,59.46,59.29,59.29,235500.0,47.4445,47.5565,47.4205,47.4205,235500.0
2014-04-22 09:30:00,59.5,59.87,59.26,59.28,82600.0,47.5885,47.8844,47.3966,47.4125,82600.0
2014-04-22 10:00:00,59.28,59.3,59.06,59.16,143300.0,47.4125,47.4285,47.2366,47.3166,143300.0
2014-04-22 10:30:00,59.16,59.22,58.83,58.88,139500.0,47.3166,47.3646,47.0526,47.0926,139500.0
2014-04-22 11:00:00,58.88,59.01,58.88,58.99,70900.0,47.0926,47.1966,47.0926,47.1806,70900.0
2014-04-22 11:30:00,58.99,59.0,58.79,58.83,103000.0,47.1806,47.1886,47.0206,47.0526,103000.0
2014-04-22 12:00:00,58.84,59.01,58.83,58.83,127500.0,47.0606,47.1966,47.0526,47.0526,127500.0
2014-04-22 12:30:00,58.83,59.0,58.83,58.85,111200.0,47.0526,47.1886,47.0526,47.0686,111200.0
2014-04-22 13:00:00,58.85,58.9,58.79,58.85,63200.0,47.0686,47.1086,47.0206,47.0686,63200.0
2014-04-22 13:30:00,58.85,58.88,58.76,58.78,98500.0,47.0686,47.0926,46.9966,47.0126,98500.0
2014-04-22 14:00:00,58.78,58.85,58.68,58.7,111000.0,47.0126,47.0686,46.9327,46.9487,111000.0
2014-04-22 14:30:00,58.71,58.84,58.7,58.73,128100.0,46.9567,47.0606,46.9487,46.9727,128100.0
2014-04-22 15:00:00,58.73,58.77,58.59,58.67,152800.0,46.9727,47.0046,46.8607,46.9247,152800.0
2014-04-22 15:30:00,58.67,58.7,58.37,58.39,620800.0,46.9247,46.9487,46.6847,46.7007,620800.0
2014-04-23 09:30:00,58.48,58.75,58.35,58.37,124500.0,46.7727,46.9886,46.6687,46.6847,124500.0
2014-04-23 10:00:00,58.35,58.56,58.25,58.55,123200.0,46.6687,46.8367,46.5887,46.8287,123200.0
2014-04-23 10:30:00,58.54,58.79,58.53,58.69,104900.0,46.8207,47.0206,46.8127,46.9407,104900.0
2014-04-23 11:00:00,58.71,58.71,58.49,58.71,68700.0,46.9567,46.9567,46.7807,46.9567,68700.0
2014-04-23 11:30:00,58.72,58.87,58.65,58.86,88900.0,46.9647,47.0846,46.9087,47.0766,88900.0
2014-04-23 12:00:00,58.84,58.91,58.78,58.88,60600.0,47.0606,47.1166,47.0126,47.0926,60600.0
2014-04-23 12:30:00,58.88,58.97,58.81,58.81,89100.0,47.0926,47.1646,47.0366,47.0366,89100.0
2014-04-23 13:00:00,58.81,58.83,58.67,58.69,67000.0,47.0366,47.0526,46.9247,46.9407,67000.0
2014-04-23 13:30:00,58.69,58.84,58.68,58.69,77200.0,46.9407,47.0606,46.9327,46.9407,77200.0
2014-04-23 14:00:00,58.68,58.74,58.62,58.68,67600.0,46.9327,46.9807,46.8847,46.9327,67600.0
2014-04-23 14:30:00,58.67,58.68,58.54,58.62,81500.0,46.9247,46.9327,46.8207,46.8847,81500.0
2014-04-23 15:00:00,58.62,58.62,58.31,58.35,210600.0,46.8847,46.8847,46.6367,46.6687,210600.0
2014-04-23 15:30:00,58.35,58.46,58.29,58.35,400300.0,46.6687,46.7567,46.6207,46.6687,400300.0
2014-04-24 09:30:00,58.39,58.63,57.57,57.58,250200.0,46.7007,46.8927,46.0449,46.0529,250200.0
2014-04-24 10:00:00,57.57,57.6,57.04,57.04,530400.0,46.0449,46.0689,45.621,45.621,530400.0
2014-04-24 10:30:00,57.05,57.11,56.88,57.03,411900.0,45.629,45.677,45.493,45.613,411900.0
2014-04-24 11:00:00,57.03,57.63,57.03,57.54,135700.0,45.613,46.0929,45.613,46.0209,135700.0
2014-04-24 11:30:00,57.55,58.02,57.5,57.94,168500.0,46.0289,46.4048,45.9889,46.3408,168500.0
2014-04-24 12:00:00,57.94,58.0,57.73,57.74,84900.0,46.3408,46.3888,46.1728,46.1808,84900.0
2014-04-24 12:30:00,57.75,57.96,57.71,57.96,68100.0,46.1888,46.3568,46.1569,46.3568,68100.0
2014-04-24 13:00:00,57.97,58.08,57.9,58.03,101300.0,46.3648,46.4528,46.3088,46.4128,101300.0
2014-04-24 13:30:00,58.02,58.11,57.91,58.01,109600.0,46.4048,46.4768,46.3168,46.3968,109600.0
2014-04-24 14:00:00,58.02,58.03,57.94,58.02,229000.0,46.4048,46.4128,46.3408,46.4048,229000.0
2014-04-24 14:30:00,58.02,58.02,57.65,57.75,146900.0,46.4048,46.4048,46.1089,46.1888,146900.0
2014-04-24 15:00:00,57.78,57.81,57.52,57.55,138600.0,46.2128,46.2368,46.0049,46.0289,138600.0
2014-04-24 15:30:00,57.56,57.63,57.45,57.57,402600.0,46.0369,46.0929,45.9489,46.0449,402600.0
2014-04-25 09:30:00,57.62,57.72,56.34,56.38,582600.0,46.0849,46.1648,45.0611,45.0931,582600.0
2014-04-25 10:00:00,56.38,56.5,55.9,56.17,433400.0,45.0931,45.1891,44.7092,44.9251,433400.0
2014-04-25 10:30:00,56.18,56.8,56.13,56.66,240400.0,44.9331,45.429,44.8932,45.3171,240400.0
2014-04-25 11:00:00,56.65,56.75,56.35,56.67,107200.0,45.3091,45.389,45.0691,45.3251,107200.0
2014-04-25 11:30:00,56.68,56.98,56.68,56.84,170100.0,45.333,45.573,45.333,45.461,170100.0
2014-04-25 12:00:00,56.84,56.91,56.64,56.64,154800.0,45.461,45.517,45.3011,45.3011,154800.0
2014-04-25 12:30:00,56.64,56.79,56.53,56.64,81300.0,45.3011,45.421,45.2131,45.3011,81300.0
2014-04-25 13:00:00,56.64,56.77,56.45,56.76,67500.0,45.3011,45.405,45.1491,45.397,67500.0
2014-04-25 13:30:00,56.76,56.79,56.67,56.78,55000.0,45.397,45.421,45.3251,45.413,55000.0
2014-04-25 14:00:00,56.77,56.77,56.54,56.59,80500.0,45.405,45.405,45.2211,45.2611,80500.0
2014-04-25 14:30:00,56.6,56.62,56.39,56.4,250700.0,45.2691,45.2851,45.1011,45.1091,250700.0
2014-04-25 15:00:00,56.4,56.42,56.28,56.28,193100.0,45.1091,45.1251,45.0131,45.0131,193100.0
2014-04-25 15:30:00,56.27,56.47,55.86,55.88,976600.0,45.0051,45.1651,44.6772,44.6932,976600.0
2014-04-28 09:30:00,56.16,56.16,55.52,55.79,230900.0,44.9171,44.9171,44.4053,44.6212,230900.0
2014-04-28 10:00:00,55.8,55.9,55.66,55.66,179600.0,44.6292,44.7092,44.5172,44.5172,179600.0
2014-04-28 10:30:00,55.68,55.82,55.31,55.33,197600.0,44.5332,44.6452,44.2373,44.2533,197600.0
2014-04-28 11:00:00,55.33,55.63,55.02,55.04,188800.0,44.2533,44.4933,44.0054,44.0214,188800.0
2014-04-28 11:30:00,55.05,55.13,54.9,55.09,243100.0,44.0294,44.0933,43.9094,44.0614,243100.0
2014-04-28 12:00:00,55.09,55.55,55.08,55.47,81600.0,44.0614,44.4293,44.0534,44.3653,81600.0
2014-04-28 12:30:00,55.47,55.7,55.46,55.66,79200.0,44.3653,44.5492,44.3573,44.5172,79200.0
2014-04-28 13:00:00,55.65,55.65,55.31,55.37,87500.0,44.5092,44.5092,44.2373,44.2853,87500.0
2014-04-28 13:30:00,55.37,55.55,55.31,55.48,48900.0,44.2853,44.4293,44.2373,44.3733,48900.0
2014-04-28 14:00:00,55.48,55.68,55.43,55.55,118400.0,44.3733,44.5332,44.3333,44.4293,118400.0
2014-04-28 14:30:00,55.55,55.84,55.55,55.69,69300.0,44.4293,44.6612,44.4293,44.5412,69300.0
2014-04-28 15:00:00,55.69,56.04,55.69,55.98,130200.0,44.5412,44.8212,44.5412,44.7732,130200.0
2014-04-28 15:30:00,55.98,56.07,55.87,55.89,256700.0,44.7732,44.8452,44.6852,44.7012,256700.0
2014-04-29 09:30:00,56.0,56.56,55.77,56.3,270900.0,44.7892,45.2371,44.6052,45.0291,270900.0
2014-04-29 10:00:00,56.3,56.34,55.86,55.86,78300.0,45.0291,45.0611,44.6772,44.6772,78300.0
2014-04-29 10:30:00,55.85,55.87,55.51,55.6,135800.0,44.6692,44.6852,44.3973,44.4693,135800.0
2014-04-29 11:00:00,55.61,55.71,55.58,55.7,136100.0,44.4773,44.5572,44.4533,44.5492,136100.0
2014-04-29 11:30:00,55.7,55.75,55.69,55.72,123400.0,44.5492,44.5892,44.5412,44.5652,123400.0
2014-04-29 12:00:00,55.71,55.73,55.63,55.68,83300.0,44.5572,44.5732,44.4933,44.5332,83300.0
2014-04-29 12:30:00,55.68,55.7,55.6,55.67,135900.0,44.5332,44.5492,44.4693,44.5252,135900.0
2014-04-29 13:00:00,55.67,55.76,55.67,55.75,150400.0,44.5252,44.5972,44.5252,44.5892,150400.0
2014-04-29 13:30:00,55.75,55.75,55.59,55.66,87100.0,44.5892,44.5892,44.4613,44.5172,87100.0
2014-04-29 14:00:00,55.66,55.66,55.46,55.5,160500.0,44.5172,44.5172,44.3573,44.3893,160500.0
2014-04-29 14:30:00,55.5,55.73,55.5,55.61,92100.0,44.3893,44.5732,44.3893,44.4773,92100.0
2014-04-29 15:00:00,55.61,55.69,55.61,55.63,146200.0,44.4773,44.5412,44.4773,44.4933,146200.0
2014-04-29 15:30:00,55.64,55.78,55.52,55.65,531500.0,44.5013,44.6132,44.4053,44.5092,531500.0
2014-04-30 09:30:00,55.55,55.89,55.37,55.89,64200.0,44.4293,44.7012,44.2853,44.7012,64200.0
2014-04-30 10:00:00,55.87,56.18,55.76,55.98,238100.0,44.6852,44.9331,44.5972,44.7732,238100.0
2014-04-30 10:30:00,55.98,55.99,55.85,55.86,66400.0,44.7732,44.7812,44.6692,44.6772,66400.0
2014-04-30 11:00:00,55.87,55.93,55.7,55.82,96500.0,44.6852,44.7332,44.5492,44.6452,96500.0
2014-04-30 11:30:00,55.82,55.89,55.77,55.84,44100.0,44.6452,44.7012,44.6052,44.6612,44100.0
2014-04-30 12:00:00,55.84,55.86,55.78,55.8,42900.0,44.6612,44.6772,44.6132,44.6292,42900.0
2014-04-30 12:30:00,55.81,55.87,55.67,55.78,82800.0,44.6372,44.6852,44.5252,44.6132,82800.0
2014-04-30 13:00:00,55.79,55.84,55.69,55.72,43000.0,44.6212,44.6612,44.5412,44.5652,43000.0
2014-04-30 13:30:00,55.72,55.77,55.69,55.72,54600.0,44.5652,44.6052,44.5412,44.5652,54600.0
2014-04-30 14:00:00,55.73,55.85,55.7,55.8,69200.0,44.5732,44.6692,44.5492,44.6292,69200.0
2014-04-30 14:30:00,55.8,56.0,55.79,55.99,65300.0,44.6292,44.7892,44.6212,44.7812,65300.0
2014-04-30 15:00:00,55.99,55.99,55.78,55.89,101700.0,44.7812,44.7812,44.6132,44.7012,101700.0
2014-04-30 15:30:00,55.9,55.95,55.81,55.92,318000.0,44.7092,44.7492,44.6372,44.7252,318000.0
2014-05-01 09:30:00,55.81,56.25,55.77,55.77,53900.0,44.6372,44.9891,44.6052,44.6052,53900.0
2014-05-01 10:00:00,55.78,55.86,55.54,55.69,51400.0,44.6132,44.6772,44.4213,44.5412,51400.0
2014-05-01 10:30:00,55.66,55.94,55.66,55.94,35800.0,44.5172,44.7412,44.5172,44.7412,35800.0
2014-05-01 11:00:00,55.94,55.98,55.83,55.94,37500.0,44.7412,44.7732,44.6532,44.7412,37500.0
2014-05-01 11:30:00,55.94,56.18,55.94,56.12,56000.0,44.7412,44.9331,44.7412,44.8852,56000.0
2014-05-01 12:00:00,56.11,56.5,56.08,56.48,90600.0,44.8772,45.1891,44.8532,45.1731,90600.0
2014-05-01 12:30:00,56.48,56.49,56.14,56.18,95600.0,45.1731,45.1811,44.9012,44.9331,95600.0
2014-05-01 13:00:00,56.16,56.19,56.06,56.12,34100.0,44.9171,44.9411,44.8372,44.8852,34100.0
2014-05-01 13:30:00,56.13,56.13,56.03,56.04,33700.0,44.8932,44.8932,44.8132,44.8212,33700.0
2014-05-01 14:00:00,56.03,56.17,55.98,56.13,38200.0,44.8132,44.9251,44.7732,44.8932,38200.0
2014-05-01 14:30:00,56.14,56.16,55.95,56.0,34900.0,44.9012,44.9171,44.7492,44.7892,34900.0
2014-05-01 15:00:00,56.0,56.07,55.94,55.98,51000.0,44.7892,44.8452,44.7412,44.7732,51000.0
2014-05-01 15:30:00,55.97,56.0,55.83,55.98,161000.0,44.7652,44.7892,44.6532,44.7732,161000.0
2014-05-02 09:30:00,55.87,56.05,55.55,55.67,288700.0,44.6852,44.8292,44.4293,44.5252,288700.0
2014-05-02 10:00:00,55.63,55.79,55.51,55.79,74300.0,44.4933,44.6212,44.3973,44.6212,74300.0
2014-05-02 10:30:00,55.8,55.93,55.69,55.75,82900.0,44.6292,44.7332,44.5412,44.5892,82900.0
2014-05-02 11:00:00,55.75,55.84,55.65,55.66,98100.0,44.5892,44.6612,44.5092,44.5172,98100.0
2014-05-02 11:30:00,55.66,55.72,55.62,55.65,28400.0,44.5172,44.5652,44.4853,44.5092,28400.0
2014-05-02 12:00:00,55.65,55.86,55.65,55.86,47500.0,44.5092,44.6772,44.5092,44.6772,47500.0
2014-05-02 12:30:00,55.84,55.87,55.79,55.87,14000.0,44.6612,44.6852,44.6212,44.6852,14000.0
2014-05-02 13:00:00,55.86,55.89,55.77,55.84,30900.0,44.6772,44.7012,44.6052,44.6612,30900.0
2014-05-02 13:30:00,55.85,55.89,55.67,55.67,28700.0,44.6692,44.7012,44.5252,44.5252,28700.0
2014-05-02 14:00:00,55.68,55.73,55.63,55.71,49400.0,44.5332,44.5732,44.4933,44.5572,49400.0
2014-05-02 14:30:00,55.71,55.78,55.71,55.75,49400.0,44.5572,44.6132,44.5572,44.5892,49400.0
2014-05-02 15:00:00,55.75,55.76,55.7,55.72,83900.0,44.5892,44.5972,44.5492,44.5652,83900.0
2014-05-02 15:30:00,55.72,55.76,55.68,55.7,272300.0,44.5652,44.5972,44.5332,44.5492,272300.0
2014-05-05 09:30:00,55.47,55.51,55.16,55.39,83400.0,44.3653,44.3973,44.1173,44.3013,83400.0
2014-05-05 10:00:00,55.36,55.51,55.26,55.51,98100.0,44.2773,44.3973,44.1973,44.3973,98100.0
2014-05-05 10:30:00,55.52,55.63,55.4,55.48,38700.0,44.4053,44.4933,44.3093,44.3733,38700.0
2014-05-05 11:00:00,55.49,55.49,55.34,55.35,34000.0,44.3813,44.3813,44.2613,44.2693,34000.0
2014-05-05 11:30:00,55.35,55.4,55.3,55.34,57700.0,44.2693,44.3093,44.2293,44.2613,57700.0
2014-05-05 12:00:00,55.34,55.42,55.33,55.35,33800.0,44.2613,44.3253,44.2533,44.2693,33800.0
2014-05-05 12:30:00,55.35,55.35,55.28,55.29,120900.0,44.2693,44.2693,44.2133,44.2213,120900.0
2014-05-05 13:00:00,55.29,55.32,55.27,55.29,48800.0,44.2213,44.2453,44.2053,44.2213,48800.0
2014-05-05 13:30:00,55.3,55.36,55.29,55.3,34400.0,44.2293,44.2773,44.2213,44.2293,34400.0
2014-05-05 14:00:00,55.3,55.5,55.28,55.44,40900.0,44.2293,44.3893,44.2133,44.3413,40900.0
2014-05-05 14:30:00,55.44,55.54,55.43,55.5,86400.0,44.3413,44.4213,44.3333,44.3893,86400.0
2014-05-05 15:00:00,55.5,55.51,55.37,55.41,69700.0,44.3893,44.3973,44.2853,44.3173,69700.0
2014-05-05 15:30:00,55.42,55.51,55.39,55.5,178100.0,44.3253,44.3973,44.3013,44.3893,178100.0
2014-05-06 09:30:00,55.33,55.68,55.08,55.47,95600.0,44.2533,44.5332,44.0534,44.3653,95600.0
2014-05-06 10:00:00,55.45,55.59,55.33,55.37,53800.0,44.3493,44.4613,44.2533,44.2853,53800.0
2014-05-06 10:30:00,55.39,55.42,55.29,55.32,185700.0,44.3013,44.3253,44.2213,44.2453,185700.0
2014-05-06 11:00:00,55.33,55.42,55.29,55.36,81700.0,44.2533,44.3253,44.2213,44.2773,81700.0
2014-05-06 11:30:00,55.36,55.61,55.36,55.61,150000.0,44.2773,44.4773,44.2773,44.4773,150000.0
2014-05-06 12:00:00,55.6,55.62,55.55,55.56,22700.0,44.4693,44.4853,44.4293,44.4373,22700.0
2014-05-06 12:30:00,55.57,55.62,55.55,55.62,13600.0,44.4453,44.4853,44.4293,44.4853,13600.0
2014-05-06 13:00:00,55.61,55.7,55.6,55.68,49000.0,44.4773,44.5492,44.4693,44.5332,49000.0
2014-05-06 13:30:00,55.67,55.68,55.59,55.65,32000.0,44.5252,44.5332,44.4613,44.5092,32000.0
2014-05-06 14:00:00,55.65,55.77,55.62,55.65,86200.0,44.5092,44.6052,44.4853,44.5092,86200.0
2014-05-06 14:30:00,55.65,55.77,55.64,55.74,52200.0,44.5092,44.6052,44.5013,44.5812,52200.0
2014-05-06 15:00:00,55.75,55.83,55.72,55.73,82200.0,44.5892,44.6532,44.5652,44.5732,82200.0
2014-05-06 15:30:00,55.73,55.74,55.56,55.57,185500.0,44.5732,44.5812,44.4373,44.4453,185500.0
2014-05-07 09:30:00,55.89,56.11,55.6,55.98,180900.0,44.7012,44.8772,44.4693,44.7732,180900.0
2014-05-07 10:00:00,55.97,56.18,55.84,55.97,240100.0,44.7652,44.9331,44.6612,44.7652,240100.0
2014-05-07 10:30:00,55.96,56.11,55.81,55.89,452800.0,44.7572,44.8772,44.6372,44.7012,452800.0
2014-05-07 11:00:00,55.89,55.89,55.56,55.62,90400.0,44.7012,44.7012,44.4373,44.4853,90400.0
2014-05-07 11:30:00,55.62,56.03,55.6,55.98,377600.0,44.4853,44.8132,44.4693,44.7732,377600.0
2014-05-07 12:00:00,55.98,56.08,55.84,56.02,73000.0,44.7732,44.8532,44.6612,44.8052,73000.0
2014-05-07 12:30:00,56.03,56.12,55.94,56.01,99700.0,44.8132,44.8852,44.7412,44.7972,99700.0
2014-05-07 13:00:00,56.0,56.09,55.87,56.04,360700.0,44.7892,44.8612,44.6852,44.8212,360700.0
2014-05-07 13:30:00,56.04,56.2,56.04,56.07,189100.0,44.8212,44.9491,44.8212,44.8452,189100.0
2014-05-07 14:00:00,56.06,56.08,55.94,56.02,134000.0,44.8372,44.8532,44.7412,44.8052,134000.0
2014-05-07 14:30:00,56.02,56.03,55.93,56.0,83900.0,44.8052,44.8132,44.7332,44.7892,83900.0
2014-05-07 15:00:00,55.99,56.03,55.93,55.99,190900.0,44.7812,44.8132,44.7332,44.7812,190900.0
2014-05-07 15:30:00,56.0,56.0,55.87,55.9,619300.0,44.7892,44.7892,44.6852,44.7092,619300.0
2014-05-08 09:30:00,56.45,57.99,56.34,57.43,577700.0,45.1491,46.3808,45.0611,45.9329,577700.0
2014-05-08 10:00:00,57.44,57.92,57.36,57.5,381400.0,45.9409,46.3248,45.8769,45.9889,381400.0
2014-05-08 10:30:00,57.5,57.57,57.33,57.45,1166000.0,45.9889,46.0449,45.8529,45.9489,1166000.0
2014-05-08 11:00:00,57.47,57.56,57.4,57.5,155900.0,45.9649,46.0369,45.9089,45.9889,155900.0
2014-05-08 11:30:00,57.5,57.8,57.49,57.63,153600.0,45.9889,46.2288,45.9809,46.0929,153600.0
2014-05-08 12:00:00,57.62,57.75,57.54,57.6,97800.0,46.0849,46.1888,46.0209,46.0689,97800.0
2014-05-08 12:30:00,57.6,57.6,57.45,57.5,91200.0,46.0689,46.0689,45.9489,45.9889,91200.0
2014-05-08 13:00:00,57.49,57.51,56.76,57.27,199100.0,45.9809,45.9969,45.397,45.8049,199100.0
2014-05-08 13:30:00,57.26,57.46,57.24,57.31,1177500.0,45.7969,45.9569,45.7809,45.8369,1177500.0
2014-05-08 14:00:00,57.32,57.32,57.12,57.28,91100.0,45.8449,45.8449,45.685,45.8129,91100.0
2014-05-08 14:30:00,57.27,57.4,57.13,57.25,85900.0,45.8049,45.9089,45.693,45.7889,85900.0
2014-05-08 15:00:00,57.25,57.3,57.14,57.21,137600.0,45.7889,45.8289,45.701,45.7569,137600.0
2014-05-08 15:30:00,57.21,57.34,57.1,57.3,292500.0,45.7569,45.8609,45.669,45.8289,292500.0
2014-05-09 09:30:00,57.12,57.43,57.06,57.38,204200.0,45.685,45.9329,45.637,45.8929,204200.0
2014-05-09 10:00:00,57.35,57.46,57.18,57.2,202700.0,45.8689,45.9569,45.733,45.7489,202700.0
2014-05-09 10:30:00,57.19,57.2,56.99,57.07,95100.0,45.741,45.7489,45.581,45.645,95100.0
2014-05-09 11:00:00,57.06,57.06,56.75,56.79,436600.0,45.637,45.637,45.389,45.421,436600.0
2014-05-09 11:30:00,56.8,57.31,56.78,57.24,106200.0,45.429,45.8369,45.413,45.7809,106200.0
2014-05-09 12:00:00,57.24,57.34,57.18,57.2,216800.0,45.7809,45.8609,45.733,45.7489,216800.0
2014-05-09 12:30:00,57.2,57.62,57.2,57.56,209300.0,45.7489,46.0849,45.7489,46.0369,209300.0
2014-05-09 13:00:00,57.55,57.55,57.18,57.21,65300.0,46.0289,46.0289,45.733,45.7569,65300.0
2014-05-09 13:30:00,57.22,57.23,57.0,57.22,95700.0,45.7649,45.7729,45.589,45.7649,95700.0
2014-05-09 14:00:00,57.22,57.26,57.09,57.13,71200.0,45.7649,45.7969,45.661,45.693,71200.0
2014-05-09 14:30:00,57.13,57.3,57.13,57.25,71400.0,45.693,45.8289,45.693,45.7889,71400.0
2014-05-09 15:00:00,57.25,57.29,56.97,57.14,172400.0,45.7889,45.8209,45.565,45.701,172400.0
2014-05-09 15:30:00,57.15,57.39,57.07,57.19,503700.0,45.709,45.9009,45.645,45.741,503700.0
2014-05-12 09:30:00,57.44,57.56,57.31,57.34,129000.0,45.9409,46.0369,45.8369,45.8609,129000.0
2014-05-12 10:00:00,57.36,57.64,57.34,57.48,118600.0,45.8769,46.1009,45.8609,45.9729,118600.0
2014-05-12 10:30:00,57.46,57.48,57.26,57.31,122400.0,45.9569,45.9729,45.7969,45.8369,122400.0
2014-05-12 11:00:00,57.29,57.32,57.08,57.13,93700.0,45.8209,45.8449,45.653,45.693,93700.0
2014-05-12 11:30:00,57.14,57.23,56.98,57.06,64300.0,45.701,45.7729,45.573,45.637,64300.0
2014-05-12 12:00:00,57.09,57.21,57.09,57.14,56300.0,45.661,45.7569,45.661,45.701,56300.0
2014-05-12 12:30:00,57.14,57.18,57.06,57.08,45600.0,45.701,45.733,45.637,45.653,45600.0
2014-05-12 13:00:00,57.09,57.12,57.08,57.09,35700.0,45.661,45.685,45.653,45.661,35700.0
2014-05-12 13:30:00,57.1,57.11,57.01,57.07,41400.0,45.669,45.677,45.597,45.645,41400.0
2014-05-12 14:00:00,57.07,57.11,56.98,56.99,90400.0,45.645,45.677,45.573,45.581,90400.0
2014-05-12 14:30:00,56.99,57.09,56.98,57.01,152700.0,45.581,45.661,45.573,45.597,152700.0
2014-05-12 15:00:00,57.01,57.11,56.97,57.06,445700.0,45.597,45.677,45.565,45.637,445700.0
2014-05-12 15:30:00,57.06,57.26,57.06,57.19,280200.0,45.637,45.7969,45.637,45.741,280200.0
2014-05-13 09:30:00,57.27,57.37,56.91,56.96,134700.0,45.8049,45.8849,45.517,45.557,134700.0
2014-05-13 10:00:00,56.97,57.06,56.93,56.97,109600.0,45.565,45.637,45.533,45.565,109600.0
2014-05-13 10:30:00,57.0,57.01,56.95,56.96,49600.0,45.589,45.597,45.549,45.557,49600.0
2014-05-13 11:00:00,56.97,57.03,56.93,57.02,87700.0,45.565,45.613,45.533,45.605,87700.0
2014-05-13 11:30:00,57.03,57.12,57.02,57.04,167500.0,45.613,45.685,45.605,45.621,167500.0
2014-05-13 12:00:00,57.05,57.16,57.01,57.11,220700.0,45.629,45.717,45.597,45.677,220700.0
2014-05-13 12:30:00,57.11,57.27,57.1,57.2,154900.0,45.677,45.8049,45.669,45.7489,154900.0
2014-05-13 13:00:00,57.21,57.27,57.18,57.23,40800.0,45.7569,45.8049,45.733,45.7729,40800.0
2014-05-13 13:30:00,57.22,57.23,57.12,57.17,44100.0,45.7649,45.7729,45.685,45.725,44100.0
2014-05-13 14:00:00,57.18,57.18,57.09,57.1,37800.0,45.733,45.733,45.661,45.669,37800.0
2014-05-13 14:30:00,57.11,57.22,57.11,57.16,180400.0,45.677,45.7649,45.677,45.717,180400.0
2014-05-13 15:00:00,57.16,57.2,57.16,57.19,103200.0,45.717,45.7489,45.717,45.741,103200.0
2014-05-13 15:30:00,57.19,57.27,57.19,57.26,190800.0,45.741,45.8049,45.741,45.7969,190800.0
2014-05-14 09:30:00,57.19,57.22,56.82,56.92,111500.0,45.741,45.7649,45.445,45.525,111500.0
2014-05-14 10:00:00,56.92,57.05,56.87,56.95,37400.0,45.525,45.629,45.485,45.549,37400.0
2014-05-14 10:30:00,56.94,57.05,56.9,57.03,35700.0,45.541,45.629,45.509,45.613,35700.0
2014-05-14 11:00:00,57.04,57.05,56.96,57.02,19700.0,45.621,45.629,45.557,45.605,19700.0
2014-05-14 11:30:00,57.0,57.05,56.92,56.92,16800.0,45.589,45.629,45.525,45.525,16800.0
2014-05-14 12:00:00,56.93,57.07,56.91,57.05,19400.0,45.533,45.645,45.517,45.629,19400.0
2014-05-14 12:30:00,57.05,57.06,56.99,57.06,22600.0,45.629,45.637,45.581,45.637,22600.0
2014-05-14 13:00:00,57.06,57.1,57.0,57.01,17100.0,45.637,45.669,45.589,45.597,17100.0
2014-05-14 13:30:00,57.01,57.2,57.0,57.2,46600.0,45.597,45.7489,45.589,45.7489,46600.0
2014-05-14 14:00:00,57.2,57.3,57.19,57.22,72400.0,45.7489,45.8289,45.741,45.7649,72400.0
2014-05-14 14:30:00,57.23,57.26,57.04,57.08,36800.0,45.7729,45.7969,45.621,45.653,36800.0
2014-05-14 15:00:00,57.08,57.08,57.0,57.04,105800.0,45.653,45.653,45.589,45.621,105800.0
2014-05-14 15:30:00,57.03,57.15,56.97,57.14,118800.0,45.613,45.709,45.565,45.701,118800.0
2014-05-15 09:30:00,56.97,57.06,56.8,56.93,51100.0,45.565,45.637,45.429,45.533,51100.0
2014-05-15 10:00:00,56.89,56.89,56.53,56.73,103300.0,45.501,45.501,45.2131,45.373,103300.0
2014-05-15 10:30:00,56.73,57.0,56.73,56.97,54200.0,45.373,45.589,45.373,45.565,54200.0
2014-05-15 11:00:00,56.97,56.97,56.7,56.75,41900.0,45.565,45.565,45.349,45.389,41900.0
2014-05-15 11:30:00,56.76,56.97,56.76,56.84,34000.0,45.397,45.565,45.397,45.461,34000.0
2014-05-15 12:00:00,56.85,56.9,56.78,56.89,39000.0,45.469,45.509,45.413,45.501,39000.0
2014-05-15 12:30:00,56.89,56.92,56.81,56.88,30100.0,45.501,45.525,45.437,45.493,30100.0
2014-05-15 13:00:00,56.87,56.89,56.78,56.78,24900.0,45.485,45.501,45.413,45.413,24900.0
2014-05-15 13:30:00,56.79,56.82,56.74,56.81,31800.0,45.421,45.445,45.381,45.437,31800.0
2014-05-15 14:00:00,56.81,56.98,56.78,56.98,71400.0,45.437,45.573,45.413,45.573,71400.0
2014-05-15 14:30:00,56.98,57.21,56.98,57.2,108100.0,45.573,45.7569,45.573,45.7489,108100.0
2014-05-15 15:00:00,57.2,57.26,57.18,57.24,127000.0,45.7489,45.7969,45.733,45.7809,127000.0
2014-05-15 15:30:00,57.25,57.53,57.22,57.51,544900.0,45.7889,46.0129,45.7649,45.9969,544900.0
2014-05-16 09:30:00,57.51,57.58,57.36,57.55,118200.0,45.9969,46.0529,45.8769,46.0289,118200.0
2014-05-16 10:00:00,57.54,57.76,57.48,57.74,142700.0,46.0209,46.1968,45.9729,46.1808,142700.0
2014-05-16 10:30:00,57.74,58.02,57.62,58.02,421400.0,46.1808,46.4048,46.0849,46.4048,421400.0
2014-05-16 11:00:00,58.01,58.08,57.99,58.03,328100.0,46.3968,46.4528,46.3808,46.4128,328100.0
2014-05-16 11:30:00,58.04,58.08,57.97,58.0,129400.0,46.4208,46.4528,46.3648,46.3888,129400.0
2014-05-16 12:00:00,57.99,58.01,57.9,57.99,132900.0,46.3808,46.3968,46.3088,46.3808,132900.0
2014-05-16 12:30:00,58.0,58.01,57.97,57.98,104600.0,46.3888,46.3968,46.3648,46.3728,104600.0
2014-05-16 13:00:00,57.98,57.99,57.61,57.62,205600.0,46.3728,46.3808,46.0769,46.0849,205600.0
2014-05-16 13:30:00,57.62,57.74,57.59,57.63,70000.0,46.0849,46.1808,46.0609,46.0929,70000.0
2014-05-16 14:00:00,57.63,57.75,57.6,57.75,73600.0,46.0929,46.1888,46.0689,46.1888,73600.0
2014-05-16 14:30:00,57.75,57.83,57.7,57.83,70600.0,46.1888,46.2528,46.1489,46.2528,70600.0
2014-05-16 15:00:00,57.83,58.02,57.83,57.9,131500.0,46.2528,46.4048,46.2528,46.3088,131500.0
2014-05-16 15:30:00,57.9,57.94,57.74,57.89,424000.0,46.3088,46.3408,46.1808,46.3008,424000.0
2014-05-19 09:30:00,57.99,58.06,57.71,57.73,115000.0,46.3808,46.4368,46.1569,46.1728,115000.0
2014-05-19 10:00:00,57.74,57.74,57.59,57.69,58600.0,46.1808,46.1808,46.0609,46.1409,58600.0
2014-05-19 10:30:00,57.7,57.75,57.58,57.59,63700.0,46.1489,46.1888,46.0529,46.0609,63700.0
2014-05-19 11:00:00,57.58,57.68,57.58,57.65,54400.0,46.0529,46.1329,46.0529,46.1089,54400.0
2014-05-19 11:30:00,57.66,57.72,57.6,57.6,71800.0,46.1169,46.1648,46.0689,46.0689,71800.0
2014-05-19 12:00:00,57.59,57.59,57.25,57.38,90000.0,46.0609,46.0609,45.7889,45.8929,90000.0
2014-05-19 12:30:00,57.39,57.65,57.39,57.65,42500.0,45.9009,46.1089,45.9009,46.1089,42500.0
2014-05-19 13:00:00,57.64,57.75,57.64,57.66,36600.0,46.1009,46.1888,46.1009,46.1169,36600.0
2014-05-19 13:30:00,57.67,57.77,57.67,57.75,35200.0,46.1249,46.2048,46.1249,46.1888,35200.0
2014-05-19 14:00:00,57.75,57.78,57.61,57.62,54800.0,46.1888,46.2128,46.0769,46.0849,54800.0
2014-05-19 14:30:00,57.61,57.61,57.5,57.5,75600.0,46.0769,46.0769,45.9889,45.9889,75600.0
2014-05-19 15:00:00,57.51,57.51,57.44,57.47,109500.0,45.9969,45.9969,45.9409,45.9649,109500.0
2014-05-19 15:30:00,57.47,57.47,57.34,57.41,269000.0,45.9649,45.9649,45.8609,45.9169,269000.0
2014-05-20 09:30:00,57.47,57.64,57.09,57.2,49200.0,45.9649,46.1009,45.661,45.7489,49200.0
2014-05-20 10:00:00,57.18,57.45,57.13,57.31,170700.0,45.733,45.9489,45.693,45.8369,170700.0
2014-05-20 10:30:00,57.31,57.64,57.3,57.59,67200.0,45.8369,46.1009,45.8289,46.0609,67200.0
2014-05-20 11:00:00,57.6,57.61,57.4,57.43,23300.0,46.0689,46.0769,45.9089,45.9329,23300.0
2014-05-20 11:30:00,57.4,57.5,57.32,57.32,18600.0,45.9089,45.9889,45.8449,45.8449,18600.0
2014-05-20 12:00:00,57.32,57.32,57.11,57.17,44300.0,45.8449,45.8449,45.677,45.725,44300.0
2014-05-20 12:30:00,57.17,57.18,57.09,57.14,27700.0,45.725,45.733,45.661,45.701,27700.0
2014-05-20 13:00:00,57.14,57.16,57.04,57.09,41200.0,45.701,45.717,45.621,45.661,41200.0
2014-05-20 13:30:00,57.09,57.09,57.01,57.05,34600.0,45.661,45.661,45.597,45.629,34600.0
2014-05-20 14:00:00,57.05,57.1,57.04,57.05,45600.0,45.629,45.669,45.621,45.629,45600.0
2014-05-20 14:30:00,57.06,57.09,57.03,57.05,56200.0,45.637,45.661,45.613,45.629,56200.0
2014-05-20 15:00:00,57.05,57.11,57.04,57.07,86200.0,45.629,45.677,45.621,45.645,86200.0
2014-05-20 15:30:00,57.07,57.27,57.05,57.22,134500.0,45.645,45.8049,45.629,45.7649,134500.0
2014-05-21 09:30:00,57.36,57.55,57.26,57.45,53100.0,45.8769,46.0289,45.7969,45.9489,53100.0
2014-05-21 10:00:00,57.46,57.57,57.35,57.57,35100.0,45.9569,46.0449,45.8689,46.0449,35100.0
2014-05-21 10:30:00,57.57,57.68,57.51,57.64,30100.0,46.0449,46.1329,45.9969,46.1009,30100.0
2014-05-21 11:00:00,57.65,57.71,57.61,57.65,51800.0,46.1089,46.1569,46.0769,46.1089,51800.0
2014-05-21 11:30:00,57.66,57.69,57.46,57.53,49500.0,46.1169,46.1409,45.9569,46.0129,49500.0
2014-05-21 12:00:00,57.53,57.58,57.43,57.46,28700.0,46.0129,46.0529,45.9329,45.9569,28700.0
2014-05-21 12:30:00,57.46,57.52,57.45,57.46,13300.0,45.9569,46.0049,45.9489,45.9569,13300.0
2014-05-21 13:00:00,57.47,57.54,57.46,57.49,15400.0,45.9649,46.0209,45.9569,45.9809,15400.0
2014-05-21 13:30:00,57.53,57.53,57.47,57.48,19600.0,46.0129,46.0129,45.9649,45.9729,19600.0
2014-05-21 14:00:00,57.49,57.55,57.33,57.45,42500.0,45.9809,46.0289,45.8529,45.9489,42500.0
2014-05-21 14:30:00,57.44,57.54,57.42,57.47,39100.0,45.9409,46.0209,45.9249,45.9649,39100.0
2014-05-21 15:00:00,57.46,57.53,57.37,57.4,74000.0,45.9569,46.0129,45.8849,45.9089,74000.0
2014-05-21 15:30:00,57.41,57.47,57.36,57.41,118400.0,45.9169,45.9649,45.8769,45.9169,118400.0
2014-05-22 09:30:00,57.43,57.64,57.35,57.57,126900.0,45.9329,46.1009,45.8689,46.0449,126900.0
2014-05-22 10:00:00,57.55,57.65,57.37,57.56,32100.0,46.0289,46.1089,45.8849,46.0369,32100.0
2014-05-22 10:30:00,57.57,57.67,57.57,57.65,25300.0,46.0449,46.1249,46.0449,46.1089,25300.0
2014-05-22 11:00:00,57.66,57.7,57.63,57.64,70000.0,46.1169,46.1489,46.0929,46.1009,70000.0
2014-05-22 11:30:00,57.64,57.65,57.52,57.53,51200.0,46.1009,46.1089,46.0049,46.0129,51200.0
2014-05-22 12:00:00,57.53,57.64,57.5,57.61,25300.0,46.0129,46.1009,45.9889,46.0769,25300.0
2014-05-22 12:30:00,57.62,57.63,57.59,57.59,19200.0,46.0849,46.0929,46.0609,46.0609,19200.0
2014-05-22 13:00:00,57.59,57.63,57.58,57.63,23900.0,46.0609,46.0929,46.0529,46.0929,23900.0
2014-05-22 13:30:00,57.62,57.64,57.6,57.62,38300.0,46.0849,46.1009,46.0689,46.0849,38300.0
2014-05-22 14:00:00,57.63,57.64,57.58,57.59,44900.0,46.0929,46.1009,46.0529,46.0609,44900.0
2014-05-22 14:30:00,57.59,57.62,57.44,57.59,100800.0,46.0609,46.0849,45.9409,46.0609,100800.0
2014-05-22 15:00:00,57.59,57.59,57.51,57.54,62900.0,46.0609,46.0609,45.9969,46.0209,62900.0
2014-05-22 15:30:00,57.54,57.56,57.34,57.35,241700.0,46.0209,46.0369,45.8609,45.8689,241700.0
2014-05-23 09:30:00,57.36,57.41,57.03,57.04,68000.0,45.8769,45.9169,45.613,45.621,68000.0
2014-05-23 10:00:00,57.04,57.3,57.03,57.28,66500.0,45.621,45.8289,45.613,45.8129,66500.0
2014-05-23 10:30:00,57.27,57.28,56.96,57.13,83900.0,45.8049,45.8129,45.557,45.693,83900.0
2014-05-23 11:00:00,57.15,57.16,56.92,57.05,50400.0,45.709,45.717,45.525,45.629,50400.0
2014-05-23 11:30:00,57.05,57.13,57.05,57.11,63100.0,45.629,45.693,45.629,45.677,63100.0
2014-05-23 12:00:00,57.11,57.16,57.06,57.16,72800.0,45.677,45.717,45.637,45.717,72800.0
2014-05-23 12:30:00,57.16,57.26,57.16,57.26,114200.0,45.717,45.7969,45.717,45.7969,114200.0
2014-05-23 13:00:00,57.26,57.49,57.24,57.48,47700.0,45.7969,45.9809,45.7809,45.9729,47700.0
2014-05-23 13:30:00,57.48,57.5,57.34,57.37,37300.0,45.9729,45.9889,45.8609,45.8849,37300.0
2014-05-23 14:00:00,57.36,57.48,57.3,57.48,102800.0,45.8769,45.9729,45.8289,45.9729,102800.0
2014-05-23 14:30:00,57.48,57.52,57.28,57.33,64500.0,45.9729,46.0049,45.8129,45.8529,64500.0
2014-05-23 15:00:00,57.33,57.33,57.18,57.22,143200.0,45.8529,45.8529,45.733,45.7649,143200.0
2014-05-23 15:30:00,57.22,57.5,57.22,57.43,255300.0,45.7649,45.9889,45.7649,45.9329,255300.0
2014-05-27 09:30:00,57.55,57.63,57.21,57.58,187800.0,46.0289,46.0929,45.7569,46.0529,187800.0
2014-05-27 10:00:00,57.58,57.82,57.56,57.82,52500.0,46.0529,46.2448,46.0369,46.2448,52500.0
2014-05-27 10:30:00,57.81,57.98,57.77,57.79,90300.0,46.2368,46.3728,46.2048,46.2208,90300.0
2014-05-27 11:00:00,57.78,57.78,57.48,57.55,64500.0,46.2128,46.2128,45.9729,46.0289,64500.0
2014-05-27 11:30:00,57.55,57.64,57.37,57.4,45900.0,46.0289,46.1009,45.8849,45.9089,45900.0
2014-05-27 12:00:00,57.4,57.54,57.34,57.37,55700.0,45.9089,46.0209,45.8609,45.8849,55700.0
2014-05-27 12:30:00,57.37,57.54,57.33,57.49,28200.0,45.8849,46.0209,45.8529,45.9809,28200.0
2014-05-27 13:00:00,57.49,57.5,57.36,57.41,48900.0,45.9809,45.9889,45.8769,45.9169,48900.0
2014-05-27 13:30:00,57.4,57.5,57.37,57.44,39100.0,45.9089,45.9889,45.8849,45.9409,39100.0
2014-05-27 14:00:00,57.45,57.59,57.41,57.59,66500.0,45.9489,46.0609,45.9169,46.0609,66500.0
2014-05-27 14:30:00,57.59,57.64,57.5,57.64,86200.0,46.0609,46.1009,45.9889,46.1009,86200.0
2014-05-27 15:00:00,57.63,57.72,57.59,57.62,118700.0,46.0929,46.1648,46.0609,46.0849,118700.0
2014-05-27 15:30:00,57.63,57.73,57.63,57.71,201000.0,46.0929,46.1728,46.0929,46.1569,201000.0
2014-05-28 09:30:00,57.83,57.95,57.64,57.8,79900.0,46.2528,46.3488,46.1009,46.2288,79900.0
2014-05-28 10:00:00,57.8,57.82,57.68,57.71,46700.0,46.2288,46.2448,46.1329,46.1569,46700.0
2014-05-28 10:30:00,57.71,57.74,57.55,57.58,104100.0,46.1569,46.1808,46.0289,46.0529,104100.0
2014-05-28 11:00:00,57.59,57.82,57.57,57.82,52000.0,46.0609,46.2448,46.0449,46.2448,52000.0
2014-05-28 11:30:00,57.82,58.08,57.81,58.01,152200.0,46.2448,46.4528,46.2368,46.3968,152200.0
2014-05-28 12:00:00,58.01,58.03,57.95,57.99,96400.0,46.3968,46.4128,46.3488,46.3808,96400.0
2014-05-28 12:30:00,57.99,58.14,57.99,58.06,103000.0,46.3808,46.5008,46.3808,46.4368,103000.0
2014-05-28 13:00:00,58.06,58.31,58.05,58.23,132400.0,46.4368,46.6367,46.4288,46.5728,132400.0
2014-05-28 13:30:00,58.23,58.26,58.19,58.25,54700.0,46.5728,46.5967,46.5408,46.5887,54700.0
2014-05-28 14:00:00,58.25,58.26,58.05,58.09,66900.0,46.5887,46.5967,46.4288,46.4608,66900.0
2014-05-28 14:30:00,58.09,58.1,58.0,58.0,72400.0,46.4608,46.4688,46.3888,46.3888,72400.0
2014-05-28 15:00:00,58.0,58.14,57.99,58.05,66200.0,46.3888,46.5008,46.3808,46.4288,66200.0
2014-05-28 15:30:00,58.06,58.15,58.05,58.07,171800.0,46.4368,46.5088,46.4288,46.4448,171800.0
2014-05-29 09:30:00,58.15,58.28,58.08,58.08,188800.0,46.5088,46.6127,46.4528,46.4528,188800.0
2014-05-29 10:00:00,58.08,58.41,58.03,58.38,167900.0,46.4528,46.7167,46.4128,46.6927,167900.0
2014-05-29 10:30:00,58.39,58.67,58.27,58.67,228300.0,46.7007,46.9247,46.6047,46.9247,228300.0
2014-05-29 11:00:00,58.67,58.84,58.61,58.78,104400.0,46.9247,47.0606,46.8767,47.0126,104400.0
2014-05-29 11:30:00,58.78,59.1,58.78,59.0,150000.0,47.0126,47.2686,47.0126,47.1886,150000.0
2014-05-29 12:00:00,59.0,59.18,58.96,59.15,75000.0,47.1886,47.3326,47.1566,47.3086,75000.0
2014-05-29 12:30:00,59.15,59.24,59.07,59.22,117500.0,47.3086,47.3806,47.2446,47.3646,117500.0
2014-05-29 13:00:00,59.2,59.39,59.2,59.34,83200.0,47.3486,47.5005,47.3486,47.4605,83200.0
2014-05-29 13:30:00,59.34,59.39,59.3,59.32,101000.0,47.4605,47.5005,47.4285,47.4445,101000.0
2014-05-29 14:00:00,59.31,59.36,59.26,59.29,120500.0,47.4365,47.4765,47.3966,47.4205,120500.0
2014-05-29 14:30:00,59.3,59.39,59.27,59.36,108800.0,47.4285,47.5005,47.4045,47.4765,108800.0
2014-05-29 15:00:00,59.36,59.53,59.35,59.52,157800.0,47.4765,47.6125,47.4685,47.6045,157800.0
2014-05-29 15:30:00,59.52,59.62,59.41,59.61,412100.0,47.6045,47.6845,47.5165,47.6765,412100.0
2014-05-30 09:30:00,59.47,59.7,59.06,59.15,105200.0,47.5645,47.7485,47.2366,47.3086,105200.0
2014-05-30 10:00:00,59.19,59.34,59.04,59.11,87900.0,47.3406,47.4605,47.2206,47.2766,87900.0
2014-05-30 10:30:00,59.11,59.24,58.98,59.24,88400.0,47.2766,47.3806,47.1726,47.3806,88400.0
2014-05-30 11:00:00,59.25,59.47,59.25,59.32,59800.0,47.3886,47.5645,47.3886,47.4445,59800.0
2014-05-30 11:30:00,59.32,59.32,59.09,59.26,88700.0,47.4445,47.4445,47.2606,47.3966,88700.0
2014-05-30 12:00:00,59.27,59.33,59.09,59.32,98900.0,47.4045,47.4525,47.2606,47.4445,98900.0
2014-05-30 12:30:00,59.32,59.34,59.25,59.33,75800.0,47.4445,47.4605,47.3886,47.4525,75800.0
2014-05-30 13:00:00,59.32,59.55,59.31,59.48,111800.0,47.4445,47.6285,47.4365,47.5725,111800.0
2014-05-30 13:30:00,59.49,59.7,59.45,59.65,102900.0,47.5805,47.7485,47.5485,47.7085,102900.0
2014-05-30 14:00:00,59.65,59.77,59.64,59.74,113100.0,47.7085,47.8045,47.7005,47.7805,113100.0
2014-05-30 14:30:00,59.73,59.87,59.68,59.77,112300.0,47.7725,47.8844,47.7325,47.8045,112300.0
2014-05-30 15:00:00,59.76,59.79,59.7,59.71,71100.0,47.7965,47.8204,47.7485,47.7565,71100.0
2014-05-30 15:30:00,59.7,59.95,59.69,59.88,316300.0,47.7485,47.9484,47.7405,47.8924,316300.0
2014-06-02 09:30:00,59.85,60.68,59.68,60.08,226400.0,47.8684,48.5323,47.7325,48.0524,226400.0
2014-06-02 10:00:00,60.05,60.07,59.63,59.76,149200.0,48.0284,48.0444,47.6925,47.7965,149200.0
2014-06-02 10:30:00,59.75,59.82,59.61,59.76,100300.0,47.7885,47.8444,47.6765,47.7965,100300.0
2014-06-02 11:00:00,59.73,59.76,59.58,59.74,163300.0,47.7725,47.7965,47.6525,47.7805,163300.0
2014-06-02 11:30:00,59.75,60.05,59.7,59.94,90400.0,47.7885,48.0284,47.7485,47.9404,90400.0
2014-06-02 12:00:00,59.94,60.05,59.89,60.01,61500.0,47.9404,48.0284,47.9004,47.9964,61500.0
2014-06-02 12:30:00,60.0,60.01,59.85,59.94,45400.0,47.9884,47.9964,47.8684,47.9404,45400.0
2014-06-02 13:00:00,59.93,59.94,59.83,59.84,63800.0,47.9324,47.9404,47.8524,47.8604,63800.0
2014-06-02 13:30:00,59.84,59.97,59.75,59.95,72800.0,47.8604,47.9644,47.7885,47.9484,72800.0
2014-06-02 14:00:00,59.94,60.04,59.94,59.99,68600.0,47.9404,48.0204,47.9404,47.9804,68600.0
2014-06-02 14:30:00,60.0,60.05,59.95,59.99,114000.0,47.9884,48.0284,47.9484,47.9804,114000.0
2014-06-02 15:00:00,59.98,60.03,59.91,59.91,114700.0,47.9724,48.0124,47.9164,47.9164,114700.0
2014-06-02 15:30:00,59.9,60.04,59.85,60.02,249900.0,47.9084,48.0204,47.8684,48.0044,249900.0
2014-06-03 09:30:00,60.03,60.2,59.12,59.78,1312200.0,48.0124,48.1484,47.2846,47.8125,1312200.0
2014-06-03 10:00:00,59.78,60.09,59.67,59.96,619000.0,47.8125,48.0604,47.7245,47.9564,619000.0
2014-06-03 10:30:00,59.96,60.47,59.95,60.29,698300.0,47.9564,48.3643,47.9484,48.2204,698300.0
2014-06-03 11:00:00,60.3,60.69,60.23,60.66,512200.0,48.2284,48.5403,48.1724,48.5163,512200.0
2014-06-03 11:30:00,60.64,60.84,60.43,60.43,400500.0,48.5003,48.6602,48.3323,48.3323,400500.0
2014-06-03 12:00:00,60.43,60.68,60.37,60.67,355100.0,48.3323,48.5323,48.2843,48.5243,355100.0
2014-06-03 12:30:00,60.66,60.69,60.53,60.59,261100.0,48.5163,48.5403,48.4123,48.4603,261100.0
2014-06-03 13:00:00,60.6,60.65,60.52,60.62,227200.0,48.4683,48.5083,48.4043,48.4843,227200.0
2014-06-03 13:30:00,60.62,60.63,60.43,60.58,288900.0,48.4843,48.4923,48.3323,48.4523,288900.0
2014-06-03 14:00:00,60.58,60.72,60.47,60.7,257800.0,48.4523,48.5643,48.3643,48.5483,257800.0
2014-06-03 14:30:00,60.7,60.96,60.65,60.72,449400.0,48.5483,48.7562,48.5083,48.5643,449400.0
2014-06-03 15:00:00,60.72,60.97,60.72,60.95,585500.0,48.5643,48.7642,48.5643,48.7482,585500.0
2014-06-03 15:30:00,60.94,61.11,60.8,60.93,1356000.0,48.7402,48.8762,48.6283,48.7322,1356000.0
2014-06-04 09:30:00,60.99,61.4,60.88,61.15,284100.0,48.7802,49.1081,48.6922,48.9082,284100.0
2014-06-04 10:00:00,61.11,61.65,61.11,61.65,198100.0,48.8762,49.3081,48.8762,49.3081,198100.0
2014-06-04 10:30:00,61.64,61.87,61.59,61.86,221600.0,49.3001,49.484,49.2601,49.476,221600.0
2014-06-04 11:00:00,61.85,62.26,61.85,62.01,381100.0,49.4681,49.796,49.4681,49.596,381100.0
2014-06-04 11:30:00,62.0,62.42,62.0,62.06,271900.0,49.588,49.9239,49.588,49.636,271900.0
2014-06-04 12:00:00,62.06,62.15,61.72,61.77,194600.0,49.636,49.708,49.3641,49.4041,194600.0
2014-06-04 12:30:00,61.75,61.78,61.42,61.44,193600.0,49.3881,49.4121,49.1241,49.1401,193600.0
2014-06-04 13:00:00,61.45,61.54,61.32,61.39,115500.0,49.1481,49.2201,49.0442,49.1001,115500.0
2014-06-04 13:30:00,61.39,61.51,61.27,61.5,105900.0,49.1001,49.1961,49.0042,49.1881,105900.0
2014-06-04 14:00:00,61.49,61.74,61.35,61.63,140100.0,49.1801,49.3801,49.0681,49.2921,140100.0
2014-06-04 14:30:00,61.63,61.75,61.52,61.74,151800.0,49.2921,49.3881,49.2041,49.3801,151800.0
2014-06-04 15:00:00,61.73,61.81,61.63,61.75,266800.0,49.3721,49.4361,49.2921,49.3881,266800.0
2014-06-04 15:30:00,61.76,61.85,61.62,61.63,482000.0,49.3961,49.4681,49.2841,49.2921,482000.0
2014-06-05 09:30:00,61.69,62.0,61.63,61.73,235900.0,49.3401,49.588,49.2921,49.3721,235900.0
2014-06-05 10:00:00,61.73,61.93,61.31,61.38,409400.0,49.3721,49.532,49.0362,49.0921,409400.0
2014-06-05 10:30:00,61.39,61.5,61.17,61.23,247700.0,49.1001,49.1881,48.9242,48.9722,247700.0
2014-06-05 11:00:00,61.25,61.42,61.23,61.41,200200.0,48.9882,49.1241,48.9722,49.1161,200200.0
2014-06-05 11:30:00,61.41,61.6,61.36,61.56,199100.0,49.1161,49.2681,49.0761,49.2361,199100.0
2014-06-05 12:00:00,61.56,61.68,61.47,61.68,138400.0,49.2361,49.3321,49.1641,49.3321,138400.0
2014-06-05 12:30:00,61.68,61.97,61.66,61.9,182100.0,49.3321,49.564,49.3161,49.508,182100.0
2014-06-05 13:00:00,61.91,62.08,61.84,61.86,159300.0,49.516,49.652,49.4601,49.476,159300.0
2014-06-05 13:30:00,61.85,61.87,61.65,61.73,201700.0,49.4681,49.484,49.3081,49.3721,201700.0
2014-06-05 14:00:00,61.73,61.75,61.51,61.55,154800.0,49.3721,49.3881,49.1961,49.2281,154800.0
2014-06-05 14:30:00,61.55,61.57,61.42,61.45,168800.0,49.2281,49.2441,49.1241,49.1481,168800.0
2014-06-05 15:00:00,61.45,61.51,61.37,61.37,229100.0,49.1481,49.1961,49.0841,49.0841,229100.0
2014-06-05 15:30:00,61.37,61.46,61.29,61.33,588500.0,49.0841,49.1561,49.0202,49.0522,588500.0
2014-06-06 09:30:00,61.64,61.93,61.59,61.88,144100.0,49.3001,49.532,49.2601,49.492,144100.0
2014-06-06 10:00:00,61.88,61.92,61.72,61.75,93900.0,49.492,49.524,49.3641,49.3881,93900.0
2014-06-06 10:30:00,61.75,61.79,61.71,61.75,60500.0,49.3881,49.4201,49.3561,49.3881,60500.0
2014-06-06 11:00:00,61.76,61.82,61.55,61.72,79100.0,49.3961,49.4441,49.2281,49.3641,79100.0
2014-06-06 11:30:00,61.73,61.92,61.68,61.79,89900.0,49.3721,49.524,49.3321,49.4201,89900.0
2014-06-06 12:00:00,61.79,61.91,61.79,61.84,53600.0,49.4201,49.516,49.4201,49.4601,53600.0
2014-06-06 12:30:00,61.84,61.87,61.8,61.84,49900.0,49.4601,49.484,49.4281,49.4601,49900.0
2014-06-06 13:00:00,61.86,61.91,61.81,61.9,58200.0,49.476,49.516,49.4361,49.508,58200.0
2014-06-06 13:30:00,61.9,61.98,61.87,61.97,57100.0,49.508,49.572,49.484,49.564,57100.0
2014-06-06 14:00:00,61.97,62.01,61.95,61.95,63700.0,49.564,49.596,49.548,49.548,63700.0
2014-06-06 14:30:00,61.95,61.96,61.79,61.79,56600.0,49.548,49.556,49.4201,49.4201,56600.0
2014-06-06 15:00:00,61.8,61.86,61.76,61.8,85900.0,49.4281,49.476,49.3961,49.4281,85900.0
2014-06-06 15:30:00,61.8,61.81,61.7,61.75,334700.0,49.4281,49.4361,49.3481,49.3881,334700.0
2014-06-09 09:30:00,61.84,61.92,61.51,61.59,150800.0,49.4601,49.524,49.1961,49.2601,150800.0
2014-06-09 10:00:00,61.59,61.66,61.53,61.59,56800.0,49.2601,49.3161,49.2121,49.2601,56800.0
2014-06-09 10:30:00,61.6,61.77,61.55,61.69,77300.0,49.2681,49.4041,49.2281,49.3401,77300.0
2014-06-09 11:00:00,61.68,61.76,61.64,61.66,66000.0,49.3321,49.3961,49.3001,49.3161,66000.0
2014-06-09 11:30:00,61.67,61.87,61.63,61.8,61100.0,49.3241,49.484,49.2921,49.4281,61100.0
2014-06-09 12:00:00,61.8,61.9,61.74,61.78,83400.0,49.4281,49.508,49.3801,49.4121,83400.0
2014-06-09 12:30:00,61.8,61.81,61.72,61.73,56200.0,49.4281,49.4361,49.3641,49.3721,56200.0
2014-06-09 13:00:00,61.73,61.76,61.65,61.67,76500.0,49.3721,49.3961,49.3081,49.3241,76500.0
2014-06-09 13:30:00,61.67,61.71,61.64,61.68,41100.0,49.3241,49.3561,49.3001,49.3321,41100.0
2014-06-09 14:00:00,61.68,61.7,61.57,61.67,66200.0,49.3321,49.3481,49.2441,49.3241,66200.0
2014-06-09 14:30:00,61.67,61.71,61.62,61.68,236100.0,49.3241,49.3561,49.2841,49.3321,236100.0
2014-06-09 15:00:00,61.69,61.73,61.64,61.64,327100.0,49.3401,49.3721,49.3001,49.3001,327100.0
2014-06-09 15:30:00,61.64,61.72,61.57,61.69,245100.0,49.3001,49.3641,49.2441,49.3401,245100.0
2014-06-10 09:30:00,61.78,61.94,61.7,61.89,104600.0,49.4121,49.54,49.3481,49.5,104600.0
2014-06-10 10:00:00,61.87,61.95,61.67,61.8,138200.0,49.484,49.548,49.3241,49.4281,138200.0
2014-06-10 10:30:00,61.82,61.9,61.76,61.83,81800.0,49.4441,49.508,49.3961,49.4521,81800.0
2014-06-10 11:00:00,61.83,61.9,61.78,61.84,76600.0,49.4521,49.508,49.4121,49.4601,76600.0
2014-06-10 11:30:00,61.84,61.87,61.7,61.71,40700.0,49.4601,49.484,49.3481,49.3561,40700.0
2014-06-10 12:00:00,61.7,61.71,61.33,61.56,275000.0,49.3481,49.3561,49.0522,49.2361,275000.0
2014-06-10 12:30:00,61.56,61.61,61.43,61.5,42300.0,49.2361,49.2761,49.1321,49.1881,42300.0
2014-06-10 13:00:00,61.5,61.52,61.42,61.42,42200.0,49.1881,49.2041,49.1241,49.1241,42200.0
2014-06-10 13:30:00,61.43,61.49,61.36,61.45,89800.0,49.1321,49.1801,49.0761,49.1481,89800.0
2014-06-10 14:00:00,61.45,61.51,61.39,61.43,102200.0,49.1481,49.1961,49.1001,49.1321,102200.0
2014-06-10 14:30:00,61.43,61.46,61.11,61.35,264900.0,49.1321,49.1561,48.8762,49.0681,264900.0
2014-06-10 15:00:00,61.35,61.36,61.09,61.25,296000.0,49.0681,49.0761,48.8602,48.9882,296000.0
2014-06-10 15:30:00,61.25,61.26,61.0,61.05,566200.0,48.9882,48.9962,48.7882,48.8282,566200.0
2014-06-11 09:30:00,60.8,60.87,60.23,60.31,137700.0,48.6283,48.6842,48.1724,48.2363,137700.0
2014-06-11 10:00:00,60.3,60.51,60.01,60.04,314400.0,48.2284,48.3963,47.9964,48.0204,314400.0
2014-06-11 10:30:00,60.05,60.19,59.84,59.9,422700.0,48.0284,48.1404,47.8604,47.9084,422700.0
2014-06-11 11:00:00,59.9,59.9,59.56,59.62,211600.0,47.9084,47.9084,47.6365,47.6845,211600.0
2014-06-11 11:30:00,59.62,59.91,59.59,59.86,214500.0,47.6845,47.9164,47.6605,47.8764,214500.0
2014-06-11 12:00:00,59.87,60.0,59.85,59.94,146000.0,47.8844,47.9884,47.8684,47.9404,146000.0
2014-06-11 12:30:00,59.94,60.19,59.91,60.11,85800.0,47.9404,48.1404,47.9164,48.0764,85800.0
2014-06-11 13:00:00,60.1,60.21,59.96,60.2,125600.0,48.0684,48.1564,47.9564,48.1484,125600.0
2014-06-11 13:30:00,60.2,60.33,59.99,60.02,182000.0,48.1484,48.2523,47.9804,48.0044,182000.0
2014-06-11 14:00:00,60.03,60.09,59.92,60.06,171200.0,48.0124,48.0604,47.9244,48.0364,171200.0
2014-06-11 14:30:00,60.06,60.08,59.77,59.82,180100.0,48.0364,48.0524,47.8045,47.8444,180100.0
2014-06-11 15:00:00,59.81,59.97,59.64,59.66,280300.0,47.8364,47.9644,47.7005,47.7165,280300.0
2014-06-11 15:30:00,59.67,59.84,59.55,59.61,738400.0,47.7245,47.8604,47.6285,47.6765,738400.0
2014-06-12 09:30:00,59.67,60.09,59.06,59.06,135300.0,47.7245,48.0604,47.2366,47.2366,135300.0
2014-06-12 10:00:00,59.05,59.14,58.66,59.14,281900.0,47.2286,47.3006,46.9167,47.3006,281900.0
2014-06-12 10:30:00,59.15,59.49,59.14,59.48,109200.0,47.3086,47.5805,47.3006,47.5725,109200.0
2014-06-12 11:00:00,59.48,59.55,59.41,59.52,112600.0,47.5725,47.6285,47.5165,47.6045,112600.0
2014-06-12 11:30:00,59.52,59.64,59.38,59.4,160700.0,47.6045,47.7005,47.4925,47.5085,160700.0
2014-06-12 12:00:00,59.39,59.65,59.32,59.57,78600.0,47.5005,47.7085,47.4445,47.6445,78600.0
2014-06-12 12:30:00,59.56,59.63,59.43,59.51,57800.0,47.6365,47.6925,47.5325,47.5965,57800.0
2014-06-12 13:00:00,59.5,59.58,59.48,59.57,46600.0,47.5885,47.6525,47.5725,47.6445,46600.0
2014-06-12 13:30:00,59.58,59.59,59.41,59.41,57800.0,47.6525,47.6605,47.5165,47.5165,57800.0
2014-06-12 14:00:00,59.4,59.64,59.36,59.61,66600.0,47.5085,47.7005,47.4765,47.6765,66600.0
2014-06-12 14:30:00,59.61,59.67,59.54,59.56,78500.0,47.6765,47.7245,47.6205,47.6365,78500.0
2014-06-12 15:00:00,59.56,59.65,59.54,59.6,86500.0,47.6365,47.7085,47.6205,47.6685,86500.0
2014-06-12 15:30:00,59.6,59.78,59.58,59.72,409800.0,47.6685,47.8125,47.6525,47.7645,409800.0
2014-06-13 09:30:00,59.74,60.1,59.59,59.91,159800.0,47.7805,48.0684,47.6605,47.9164,159800.0
2014-06-13 10:00:00,59.89,59.91,59.55,59.56,81000.0,47.9004,47.9164,47.6285,47.6365,81000.0
2014-06-13 10:30:00,59.57,59.68,59.37,59.49,85500.0,47.6445,47.7325,47.4845,47.5805,85500.0
2014-06-13 11:00:00,59.49,59.59,59.43,59.59,89900.0,47.5805,47.6605,47.5325,47.6605,89900.0
2014-06-13 11:30:00,59.57,59.59,59.34,59.44,53300.0,47.6445,47.6605,47.4605,47.5405,53300.0
2014-06-13 12:00:00,59.44,59.46,59.26,59.31,74500.0,47.5405,47.5565,47.3966,47.4365,74500.0
2014-06-13 12:30:00,59.31,59.34,59.22,59.23,49500.0,47.4365,47.4605,47.3646,47.3726,49500.0
2014-06-13 13:00:00,59.23,59.36,59.15,59.32,145800.0,47.3726,47.4765,47.3086,47.4445,145800.0
2014-06-13 13:30:00,59.31,59.33,59.21,59.21,63300.0,47.4365,47.4525,47.3566,47.3566,63300.0
2014-06-13 14:00:00,59.21,59.29,59.08,59.27,58500.0,47.3566,47.4205,47.2526,47.4045,58500.0
2014-06-13 14:30:00,59.27,59.29,59.07,59.07,70500.0,47.4045,47.4205,47.2446,47.2446,70500.0
2014-06-13 15:00:00,59.08,59.18,59.07,59.09,105900.0,47.2526,47.3326,47.2446,47.2606,105900.0
2014-06-13 15:30:00,59.1,59.21,59.04,59.2,222700.0,47.2686,47.3566,47.2206,47.3486,222700.0
2014-06-16 09:30:00,59.35,59.37,58.91,58.93,101500.0,47.4685,47.4845,47.1166,47.1326,101500.0
2014-06-16 10:00:00,58.93,58.93,58.66,58.87,129300.0,47.1326,47.1326,46.9167,47.0846,129300.0
2014-06-16 10:30:00,58.86,58.91,58.77,58.8,118600.0,47.0766,47.1166,47.0046,47.0286,118600.0
2014-06-16 11:00:00,58.81,58.87,58.67,58.72,143400.0,47.0366,47.0846,46.9247,46.9647,143400.0
2014-06-16 11:30:00,58.73,58.74,58.45,58.45,66600.0,46.9727,46.9807,46.7487,46.7487,66600.0
2014-06-16 12:00:00,58.46,58.46,58.4,58.42,62500.0,46.7567,46.7567,46.7087,46.7247,62500.0
2014-06-16 12:30:00,58.43,58.44,58.4,58.41,39100.0,46.7327,46.7407,46.7087,46.7167,39100.0
2014-06-16 13:00:00,58.42,58.58,58.41,58.49,74500.0,46.7247,46.8527,46.7167,46.7807,74500.0
2014-06-16 13:30:00,58.5,58.62,58.48,58.6,61200.0,46.7887,46.8847,46.7727,46.8687,61200.0
2014-06-16 14:00:00,58.6,58.67,58.5,58.51,54700.0,46.8687,46.9247,46.7887,46.7967,54700.0
2014-06-16 14:30:00,58.52,58.55,58.47,58.52,79200.0,46.8047,46.8287,46.7647,46.8047,79200.0
2014-06-16 15:00:00,58.52,58.6,58.48,58.48,83800.0,46.8047,46.8687,46.7727,46.7727,83800.0
2014-06-16 15:30:00,58.49,58.55,58.45,58.55,144500.0,46.7807,46.8287,46.7487,46.8287,144500.0
2014-06-17 09:30:00,58.29,58.57,58.28,58.51,62300.0,46.6207,46.8447,46.6127,46.7967,62300.0
2014-06-17 10:00:00,58.51,58.53,58.44,58.51,79500.0,46.7967,46.8127,46.7407,46.7967,79500.0
2014-06-17 10:30:00,58.5,58.51,58.36,58.44,75100.0,46.7887,46.7967,46.6767,46.7407,75100.0
2014-06-17 11:00:00,58.44,58.45,58.38,58.43,77100.0,46.7407,46.7487,46.6927,46.7327,77100.0
2014-06-17 11:30:00,58.43,58.45,58.32,58.44,102400.0,46.7327,46.7487,46.6447,46.7407,102400.0
2014-06-17 12:00:00,58.44,58.45,58.34,58.36,46300.0,46.7407,46.7487,46.6607,46.6767,46300.0
2014-06-17 12:30:00,58.36,58.37,58.32,58.33,47300.0,46.6767,46.6847,46.6447,46.6527,47300.0
2014-06-17 13:00:00,58.33,58.35,58.26,58.32,74100.0,46.6527,46.6687,46.5967,46.6447,74100.0
2014-06-17 13:30:00,58.31,58.39,58.3,58.39,46300.0,46.6367,46.7007,46.6287,46.7007,46300.0
2014-06-17 14:00:00,58.39,58.45,58.36,58.42,48200.0,46.7007,46.7487,46.6767,46.7247,48200.0
2014-06-17 14:30:00,58.42,58.47,58.41,58.44,59900.0,46.7247,46.7647,46.7167,46.7407,59900.0
2014-06-17 15:00:00,58.45,58.45,58.35,58.38,73800.0,46.7487,46.7487,46.6687,46.6927,73800.0
2014-06-17 15:30:00,58.39,58.59,58.38,58.56,228300.0,46.7007,46.8607,46.6927,46.8367,228300.0
2014-06-18 09:30:00,58.4,58.64,58.34,58.38,49000.0,46.7087,46.9007,46.6607,46.6927,49000.0
2014-06-18 10:00:00,58.39,58.47,58.25,58.29,44700.0,46.7007,46.7647,46.5887,46.6207,44700.0
2014-06-18 10:30:00,58.31,58.31,58.22,58.23,36000.0,46.6367,46.6367,46.5648,46.5728,36000.0
2014-06-18 11:00:00,58.24,58.25,58.22,58.23,76900.0,46.5807,46.5887,46.5648,46.5728,76900.0
2014-06-18 11:30:00,58.23,58.43,58.22,58.4,79000.0,46.5728,46.7327,46.5648,46.7087,79000.0
2014-06-18 12:00:00,58.4,58.4,58.33,58.37,27600.0,46.7087,46.7087,46.6527,46.6847,27600.0
2014-06-18 12:30:00,58.37,58.43,58.36,58.42,34800.0,46.6847,46.7327,46.6767,46.7247,34800.0
2014-06-18 13:00:00,58.43,58.43,58.4,58.41,16400.0,46.7327,46.7327,46.7087,46.7167,16400.0
2014-06-18 13:30:00,58.4,58.41,58.29,58.29,86300.0,46.7087,46.7167,46.6207,46.6207,86300.0
2014-06-18 14:00:00,58.28,58.49,58.27,58.41,135100.0,46.6127,46.7807,46.6047,46.7167,135100.0
2014-06-18 14:30:00,58.41,58.42,58.34,58.39,88700.0,46.7167,46.7247,46.6607,46.7007,88700.0
2014-06-18 15:00:00,58.39,58.54,58.37,58.5,152500.0,46.7007,46.8207,46.6847,46.7887,152500.0
2014-06-18 15:30:00,58.51,58.56,58.45,58.54,240800.0,46.7967,46.8367,46.7487,46.8207,240800.0
2014-06-19 09:30:00,58.55,58.6,58.44,58.53,58200.0,46.8287,46.8687,46.7407,46.8127,58200.0
2014-06-19 10:00:00,58.52,58.56,58.06,58.18,91400.0,46.8047,46.8367,46.4368,46.5328,91400.0
2014-06-19 10:30:00,58.18,58.3,58.12,58.23,106700.0,46.5328,46.6287,46.4848,46.5728,106700.0
2014-06-19 11:00:00,58.23,58.25,58.15,58.23,86200.0,46.5728,46.5887,46.5088,46.5728,86200.0
2014-06-19 11:30:00,58.22,58.23,58.15,58.21,86900.0,46.5648,46.5728,46.5088,46.5568,86900.0
2014-06-19 12:00:00,58.22,58.28,58.17,58.17,86700.0,46.5648,46.6127,46.5248,46.5248,86700.0
2014-06-19 12:30:00,58.19,58.2,58.12,58.17,58700.0,46.5408,46.5488,46.4848,46.5248,58700.0
2014-06-19 13:00:00,58.17,58.24,58.12,58.23,70000.0,46.5248,46.5807,46.4848,46.5728,70000.0
2014-06-19 13:30:00,58.24,58.47,58.23,58.36,63300.0,46.5807,46.7647,46.5728,46.6767,63300.0
2014-06-19 14:00:00,58.36,58.46,58.31,58.42,38400.0,46.6767,46.7567,46.6367,46.7247,38400.0
2014-06-19 14:30:00,58.41,58.46,58.4,58.41,34500.0,46.7167,46.7567,46.7087,46.7167,34500.0
2014-06-19 15:00:00,58.41,58.55,58.41,58.53,58900.0,46.7167,46.8287,46.7167,46.8127,58900.0
2014-06-19 15:30:00,58.53,58.67,58.53,58.63,206400.0,46.8127,46.9247,46.8127,46.8927,206400.0
2014-06-20 09:30:00,58.76,58.87,58.47,58.78,206900.0,46.9966,47.0846,46.7647,47.0126,206900.0
2014-06-20 10:00:00,58.77,59.06,58.75,58.96,66400.0,47.0046,47.2366,46.9886,47.1566,66400.0
2014-06-20 10:30:00,58.95,59.27,58.87,59.26,172200.0,47.1486,47.4045,47.0846,47.3966,172200.0
2014-06-20 11:00:00,59.27,59.31,59.02,59.1,75800.0,47.4045,47.4365,47.2046,47.2686,75800.0
2014-06-20 11:30:00,59.1,59.17,59.01,59.01,54600.0,47.2686,47.3246,47.1966,47.1966,54600.0
2014-06-20 12:00:00,59.01,59.09,58.97,59.01,45300.0,47.1966,47.2606,47.1646,47.1966,45300.0
2014-06-20 12:30:00,59.01,59.01,58.91,58.97,30000.0,47.1966,47.1966,47.1166,47.1646,30000.0
2014-06-20 13:00:00,58.97,59.0,58.87,58.89,64100.0,47.1646,47.1886,47.0846,47.1006,64100.0
2014-06-20 13:30:00,58.88,58.94,58.87,58.91,29300.0,47.0926,47.1406,47.0846,47.1166,29300.0
2014-06-20 14:00:00,58.91,58.97,58.89,58.9,46900.0,47.1166,47.1646,47.1006,47.1086,46900.0
2014-06-20 14:30:00,58.91,58.97,58.9,58.91,37500.0,47.1166,47.1646,47.1086,47.1166,37500.0
2014-06-20 15:00:00,58.9,58.95,58.88,58.9,75400.0,47.1086,47.1486,47.0926,47.1086,75400.0
2014-06-20 15:30:00,58.9,59.13,58.88,59.09,253200.0,47.1086,47.2926,47.0926,47.2606,253200.0
2014-06-23 09:30:00,59.15,59.57,58.75,59.35,205700.0,47.3086,47.6445,46.9886,47.4685,205700.0
2014-06-23 10:00:00,59.34,59.36,59.05,59.09,64100.0,47.4605,47.4765,47.2286,47.2606,64100.0
2014-06-23 10:30:00,59.09,59.09,58.78,58.91,65600.0,47.2606,47.2606,47.0126,47.1166,65600.0
2014-06-23 11:00:00,58.89,59.0,58.78,58.88,82900.0,47.1006,47.1886,47.0126,47.0926,82900.0
2014-06-23 11:30:00,58.86,58.88,58.71,58.74,35000.0,47.0766,47.0926,46.9567,46.9807,35000.0
2014-06-23 12:00:00,58.74,58.9,58.74,58.88,34000.0,46.9807,47.1086,46.9807,47.0926,34000.0
2014-06-23 12:30:00,58.88,59.06,58.87,58.97,41200.0,47.0926,47.2366,47.0846,47.1646,41200.0
2014-06-23 13:00:00,58.98,59.03,58.91,58.98,14500.0,47.1726,47.2126,47.1166,47.1726,14500.0
2014-06-23 13:30:00,58.99,59.17,58.94,59.17,57300.0,47.1806,47.3246,47.1406,47.3246,57300.0
2014-06-23 14:00:00,59.16,59.24,59.15,59.19,34900.0,47.3166,47.3806,47.3086,47.3406,34900.0
2014-06-23 14:30:00,59.19,59.21,59.13,59.19,34000.0,47.3406,47.3566,47.2926,47.3406,34000.0
2014-06-23 15:00:00,59.18,59.18,59.1,59.17,37600.0,47.3326,47.3326,47.2686,47.3246,37600.0
2014-06-23 15:30:00,59.18,59.24,59.14,59.22,112600.0,47.3326,47.3806,47.3006,47.3646,112600.0
2014-06-24 09:30:00,59.08,59.2,58.64,58.85,40300.0,47.2526,47.3486,46.9007,47.0686,40300.0
2014-06-24 10:00:00,58.85,59.1,58.85,59.02,26200.0,47.0686,47.2686,47.0686,47.2046,26200.0
2014-06-24 10:30:00,59.03,59.11,58.96,59.02,24200.0,47.2126,47.2766,47.1566,47.2046,24200.0
2014-06-24 11:00:00,59.03,59.08,59.01,59.05,18200.0,47.2126,47.2526,47.1966,47.2286,18200.0
2014-06-24 11:30:00,59.05,59.22,59.04,59.18,21700.0,47.2286,47.3646,47.2206,47.3326,21700.0
2014-06-24 12:00:00,59.17,59.21,59.14,59.15,16000.0,47.3246,47.3566,47.3006,47.3086,16000.0
2014-06-24 12:30:00,59.16,59.3,59.15,59.3,21900.0,47.3166,47.4285,47.3086,47.4285,21900.0
2014-06-24 13:00:00,59.32,59.32,59.18,59.23,28100.0,47.4445,47.4445,47.3326,47.3726,28100.0
2014-06-24 13:30:00,59.22,59.31,59.21,59.25,30900.0,47.3646,47.4365,47.3566,47.3886,30900.0
2014-06-24 14:00:00,59.25,59.27,59.17,59.17,31400.0,47.3886,47.4045,47.3246,47.3246,31400.0
2014-06-24 14:30:00,59.17,59.24,59.13,59.21,29500.0,47.3246,47.3806,47.2926,47.3566,29500.0
2014-06-24 15:00:00,59.2,59.22,59.03,59.04,88200.0,47.3486,47.3646,47.2126,47.2206,88200.0
2014-06-24 15:30:00,59.04,59.08,58.94,58.96,103600.0,47.2206,47.2526,47.1406,47.1566,103600.0
2014-06-25 09:30:00,59.08,59.59,59.06,59.2,78000.0,47.2526,47.6605,47.2366,47.3486,78000.0
2014-06-25 10:00:00,59.21,59.34,59.08,59.15,34300.0,47.3566,47.4605,47.2526,47.3086,34300.0
2014-06-25 10:30:00,59.13,59.28,59.09,59.24,40800.0,47.2926,47.4125,47.2606,47.3806,40800.0
2014-06-25 11:00:00,59.25,59.29,58.97,58.97,42800.0,47.3886,47.4205,47.1646,47.1646,42800.0
2014-06-25 11:30:00,58.98,59.0,58.79,58.84,55100.0,47.1726,47.1886,47.0206,47.0606,55100.0
2014-06-25 12:00:00,58.83,58.85,58.7,58.75,27700.0,47.0526,47.0686,46.9487,46.9886,27700.0
2014-06-25 12:30:00,58.75,58.75,58.68,58.71,37500.0,46.9886,46.9886,46.9327,46.9567,37500.0
2014-06-25 13:00:00,58.7,58.86,58.68,58.68,61600.0,46.9487,47.0766,46.9327,46.9327,61600.0
2014-06-25 13:30:00,58.7,58.71,58.59,58.62,146000.0,46.9487,46.9567,46.8607,46.8847,146000.0
2014-06-25 14:00:00,58.62,58.63,58.56,58.58,118400.0,46.8847,46.8927,46.8367,46.8527,118400.0
2014-06-25 14:30:00,58.58,58.71,58.57,58.66,96200.0,46.8527,46.9567,46.8447,46.9167,96200.0
2014-06-25 15:00:00,58.65,58.65,58.58,58.6,82000.0,46.9087,46.9087,46.8527,46.8687,82000.0
2014-06-25 15:30:00,58.6,58.61,58.52,58.54,334400.0,46.8687,46.8767,46.8047,46.8207,334400.0
2014-06-26 09:30:00,58.57,58.58,58.17,58.18,75400.0,46.8447,46.8527,46.5248,46.5328,75400.0
2014-06-26 10:00:00,58.19,58.22,57.97,58.16,82600.0,46.5408,46.5648,46.3648,46.5168,82600.0
2014-06-26 10:30:00,58.16,58.16,57.98,57.99,55200.0,46.5168,46.5168,46.3728,46.3808,55200.0
2014-06-26 11:00:00,58.01,58.1,58.0,58.1,33600.0,46.3968,46.4688,46.3888,46.4688,33600.0
2014-06-26 11:30:00,58.1,58.11,58.02,58.09,45300.0,46.4688,46.4768,46.4048,46.4608,45300.0
2014-06-26 12:00:00,58.09,58.11,57.94,58.0,48900.0,46.4608,46.4768,46.3408,46.3888,48900.0
2014-06-26 12:30:00,57.99,58.03,57.95,58.0,106300.0,46.3808,46.4128,46.3488,46.3888,106300.0
2014-06-26 13:00:00,58.0,58.16,57.97,58.13,122800.0,46.3888,46.5168,46.3648,46.4928,122800.0
2014-06-26 13:30:00,58.14,58.28,58.14,58.25,112800.0,46.5008,46.6127,46.5008,46.5887,112800.0
2014-06-26 14:00:00,58.25,58.28,58.22,58.25,77700.0,46.5887,46.6127,46.5648,46.5887,77700.0
2014-06-26 14:30:00,58.25,58.28,58.23,58.25,53000.0,46.5887,46.6127,46.5728,46.5887,53000.0
2014-06-26 15:00:00,58.25,58.36,58.22,58.34,81400.0,46.5887,46.6767,46.5648,46.6607,81400.0
2014-06-26 15:30:00,58.34,58.44,58.29,58.31,209100.0,46.6607,46.7407,46.6207,46.6367,209100.0
2014-06-27 09:30:00,58.02,58.49,57.88,58.05,102200.0,46.4048,46.7807,46.2928,46.4288,102200.0
2014-06-27 10:00:00,58.06,58.24,57.96,58.2,35300.0,46.4368,46.5807,46.3568,46.5488,35300.0
2014-06-27 10:30:00,58.2,58.5,58.18,58.48,25300.0,46.5488,46.7887,46.5328,46.7727,25300.0
2014-06-27 11:00:00,58.48,58.67,58.47,58.64,38800.0,46.7727,46.9247,46.7647,46.9007,38800.0
2014-06-27 11:30:00,58.62,58.62,58.38,58.56,49400.0,46.8847,46.8847,46.6927,46.8367,49400.0
2014-06-27 12:00:00,58.55,58.62,58.53,58.61,33100.0,46.8287,46.8847,46.8127,46.8767,33100.0
2014-06-27 12:30:00,58.6,58.67,58.6,58.67,44700.0,46.8687,46.9247,46.8687,46.9247,44700.0
2014-06-27 13:00:00,58.68,58.68,58.6,58.67,34900.0,46.9327,46.9327,46.8687,46.9247,34900.0
2014-06-27 13:30:00,58.68,58.69,58.61,58.63,116700.0,46.9327,46.9407,46.8767,46.8927,116700.0
2014-06-27 14:00:00,58.63,58.74,58.63,58.65,37300.0,46.8927,46.9807,46.8927,46.9087,37300.0
2014-06-27 14:30:00,58.65,58.68,58.6,58.62,142500.0,46.9087,46.9327,46.8687,46.8847,142500.0
2014-06-27 15:00:00,58.62,58.76,58.6,58.75,122400.0,46.8847,46.9966,46.8687,46.9886,122400.0
2014-06-27 15:30:00,58.76,58.84,58.73,58.82,242700.0,46.9966,47.0606,46.9727,47.0446,242700.0
2014-06-30 09:30:00,58.82,58.99,58.63,58.81,33000.0,47.0446,47.1806,46.8927,47.0366,33000.0
2014-06-30 10:00:00,58.82,58.89,58.78,58.8,29900.0,47.0446,47.1006,47.0126,47.0286,29900.0
2014-06-30 10:30:00,58.8,58.81,58.72,58.76,63700.0,47.0286,47.0366,46.9647,46.9966,63700.0
2014-06-30 11:00:00,58.75,58.9,58.75,58.83,53100.0,46.9886,47.1086,46.9886,47.0526,53100.0
2014-06-30 11:30:00,58.83,58.86,58.71,58.72,40200.0,47.0526,47.0766,46.9567,46.9647,40200.0
2014-06-30 12:00:00,58.71,58.74,58.58,58.6,64300.0,46.9567,46.9807,46.8527,46.8687,64300.0
2014-06-30 12:30:00,58.6,58.64,58.53,58.53,87500.0,46.8687,46.9007,46.8127,46.8127,87500.0
2014-06-30 13:00:00,58.53,58.6,58.5,58.54,42500.0,46.8127,46.8687,46.7887,46.8207,42500.0
2014-06-30 13:30:00,58.54,58.58,58.5,58.51,30300.0,46.8207,46.8527,46.7887,46.7967,30300.0
2014-06-30 14:00:00,58.51,58.6,58.49,58.6,61200.0,46.7967,46.8687,46.7807,46.8687,61200.0
2014-06-30 14:30:00,58.59,58.6,58.48,58.55,74300.0,46.8607,46.8687,46.7727,46.8287,74300.0
2014-06-30 15:00:00,58.55,58.62,58.55,58.61,44000.0,46.8287,46.8847,46.8287,46.8767,44000.0
2014-06-30 15:30:00,58.61,58.7,58.55,58.69,229300.0,46.8767,46.9487,46.8287,46.9407,229300.0
2014-07-01 09:30:00,58.87,59.15,58.76,58.98,57100.0,47.0846,47.3086,46.9966,47.1726,57100.0
2014-07-01 10:00:00,58.97,59.29,58.94,59.12,89200.0,47.1646,47.4205,47.1406,47.2846,89200.0
2014-07-01 10:30:00,59.11,59.15,58.97,59.05,29700.0,47.2766,47.3086,47.1646,47.2286,29700.0
2014-07-01 11:00:00,59.04,59.16,58.97,59.1,83900.0,47.2206,47.3166,47.1646,47.2686,83900.0
2014-07-01 11:30:00,59.12,59.12,58.98,59.08,25800.0,47.2846,47.2846,47.1726,47.2526,25800.0
2014-07-01 12:00:00,59.06,59.08,58.94,59.01,22500.0,47.2366,47.2526,47.1406,47.1966,22500.0
2014-07-01 12:30:00,59.01,59.12,58.98,59.05,27500.0,47.1966,47.2846,47.1726,47.2286,27500.0
2014-07-01 13:00:00,59.05,59.15,59.05,59.07,26000.0,47.2286,47.3086,47.2286,47.2446,26000.0
2014-07-01 13:30:00,59.06,59.14,59.05,59.14,56600.0,47.2366,47.3006,47.2286,47.3006,56600.0
2014-07-01 14:00:00,59.14,59.16,59.06,59.11,43900.0,47.3006,47.3166,47.2366,47.2766,43900.0
2014-07-01 14:30:00,59.12,59.13,59.02,59.08,56400.0,47.2846,47.2926,47.2046,47.2526,56400.0
2014-07-01 15:00:00,59.08,59.19,59.06,59.19,93600.0,47.2526,47.3406,47.2366,47.3406,93600.0
2014-07-01 15:30:00,59.19,59.28,59.09,59.09,214600.0,47.3406,47.4125,47.2606,47.2606,214600.0
2014-07-02 09:30:00,59.21,59.45,58.94,59.44,68400.0,47.3566,47.5485,47.1406,47.5405,68400.0
2014-07-02 10:00:00,59.42,59.45,58.89,59.12,96200.0,47.5245,47.5485,47.1006,47.2846,96200.0
2014-07-02 10:30:00,59.1,59.37,59.1,59.29,47100.0,47.2686,47.4845,47.2686,47.4205,47100.0
2014-07-02 11:00:00,59.29,59.42,59.27,59.4,42100.0,47.4205,47.5245,47.4045,47.5085,42100.0
2014-07-02 11:30:00,59.39,59.54,59.39,59.48,65700.0,47.5005,47.6205,47.5005,47.5725,65700.0
2014-07-02 12:00:00,59.49,59.49,59.31,59.44,40300.0,47.5805,47.5805,47.4365,47.5405,40300.0
2014-07-02 12:30:00,59.45,59.45,59.36,59.4,28100.0,47.5485,47.5485,47.4765,47.5085,28100.0
2014-07-02 13:00:00,59.41,59.41,59.3,59.38,24600.0,47.5165,47.5165,47.4285,47.4925,24600.0
2014-07-02 13:30:00,59.39,59.39,59.28,59.38,92000.0,47.5005,47.5005,47.4125,47.4925,92000.0
2014-07-02 14:00:00,59.37,59.54,59.36,59.54,43500.0,47.4845,47.6205,47.4765,47.6205,43500.0
2014-07-02 14:30:00,59.56,59.62,59.46,59.5,58800.0,47.6365,47.6845,47.5565,47.5885,58800.0
2014-07-02 15:00:00,59.51,59.65,59.48,59.61,47200.0,47.5965,47.7085,47.5725,47.6765,47200.0
2014-07-02 15:30:00,59.61,59.76,59.61,59.74,205500.0,47.6765,47.7965,47.6765,47.7805,205500.0
2014-07-03 09:30:00,59.75,59.98,59.6,59.6,91000.0,47.7885,47.9724,47.6685,47.6685,91000.0
2014-07-03 10:00:00,59.61,59.76,59.41,59.41,59100.0,47.6765,47.7965,47.5165,47.5165,59100.0
2014-07-03 10:30:00,59.42,59.73,59.42,59.71,69700.0,47.5245,47.7725,47.5245,47.7565,69700.0
2014-07-03 11:00:00,59.71,59.75,59.55,59.75,71500.0,47.7565,47.7885,47.6285,47.7885,71500.0
2014-07-03 11:30:00,59.74,60.03,59.72,60.01,81200.0,47.7805,48.0124,47.7645,47.9964,81200.0
2014-07-03 12:00:00,60.02,60.04,59.88,60.0,69600.0,48.0044,48.0204,47.8924,47.9884,69600.0
2014-07-03 12:30:00,59.99,60.12,59.88,60.09,116600.0,47.9804,48.0844,47.8924,48.0604,116600.0
2014-07-07 09:30:00,59.56,59.88,59.26,59.46,276200.0,47.9009,48.1582,47.6596,47.8204,276200.0
2014-07-07 10:00:00,59.44,59.75,59.27,59.55,96000.0,47.8044,48.0537,47.6676,47.8928,96000.0
2014-07-07 10:30:00,59.54,59.7,59.41,59.47,53900.0,47.8848,48.0135,47.7802,47.8285,53900.0
2014-07-07 11:00:00,59.45,59.49,59.34,59.45,70500.0,47.8124,47.8446,47.7239,47.8124,70500.0
2014-07-07 11:30:00,59.45,59.51,59.31,59.32,73400.0,47.8124,47.8607,47.6998,47.7079,73400.0
2014-07-07 12:00:00,59.33,59.84,59.33,59.79,129100.0,47.7159,48.1261,47.7159,48.0858,129100.0
2014-07-07 12:30:00,59.77,59.8,59.59,59.59,34900.0,48.0698,48.0939,47.925,47.925,34900.0
2014-07-07 13:00:00,59.61,59.92,59.57,59.74,50200.0,47.9411,48.1904,47.9089,48.0456,50200.0
2014-07-07 13:30:00,59.74,59.86,59.73,59.73,47600.0,48.0456,48.1421,48.0376,48.0376,47600.0
2014-07-07 14:00:00,59.73,59.74,59.58,59.66,47100.0,48.0376,48.0456,47.917,47.9813,47100.0
2014-07-07 14:30:00,59.68,59.71,59.47,59.47,73200.0,47.9974,48.0215,47.8285,47.8285,73200.0
2014-07-07 15:00:00,59.47,59.52,59.36,59.43,57100.0,47.8285,47.8687,47.74,47.7963,57100.0
2014-07-07 15:30:00,59.44,59.51,59.31,59.46,187700.0,47.8044,47.8607,47.6998,47.8204,187700.0
2014-07-08 09:30:00,59.39,59.57,59.26,59.57,56300.0,47.7642,47.9089,47.6596,47.9089,56300.0
2014-07-08 10:00:00,59.56,59.62,59.35,59.39,66100.0,47.9009,47.9491,47.732,47.7642,66100.0
2014-07-08 10:30:00,59.37,59.45,59.32,59.32,120700.0,47.7481,47.8124,47.7079,47.7079,120700.0
2014-07-08 11:00:00,59.31,59.46,59.26,59.42,55500.0,47.6998,47.8204,47.6596,47.7883,55500.0
2014-07-08 11:30:00,59.44,59.46,59.31,59.36,54400.0,47.8044,47.8204,47.6998,47.74,54400.0
2014-07-08 12:00:00,59.38,59.41,59.3,59.34,26200.0,47.7561,47.7802,47.6918,47.7239,26200.0
2014-07-08 12:30:00,59.34,59.46,59.26,59.41,56000.0,47.7239,47.8204,47.6596,47.7802,56000.0
2014-07-08 13:00:00,59.41,59.41,59.32,59.34,21500.0,47.7802,47.7802,47.7079,47.7239,21500.0
2014-07-08 13:30:00,59.34,59.46,59.34,59.38,41700.0,47.7239,47.8204,47.7239,47.7561,41700.0
2014-07-08 14:00:00,59.38,59.4,59.33,59.4,42500.0,47.7561,47.7722,47.7159,47.7722,42500.0
2014-07-08 14:30:00,59.4,59.47,59.34,59.43,65800.0,47.7722,47.8285,47.7239,47.7963,65800.0
2014-07-08 15:00:00,59.42,59.42,59.29,59.29,50900.0,47.7883,47.7883,47.6837,47.6837,50900.0
2014-07-08 15:30:00,59.29,59.31,59.2,59.27,183000.0,47.6837,47.6998,47.6113,47.6676,183000.0
2014-07-09 09:30:00,59.34,59.49,59.2,59.2,115200.0,47.7239,47.8446,47.6113,47.6113,115200.0
2014-07-09 10:00:00,59.19,59.21,58.96,59.04,22100.0,47.6033,47.6194,47.4183,47.4827,22100.0
2014-07-09 10:30:00,59.03,59.1,58.95,58.95,26100.0,47.4746,47.5309,47.4103,47.4103,26100.0
2014-07-09 11:00:00,58.96,59.01,58.93,59.0,52200.0,47.4183,47.4585,47.3942,47.4505,52200.0
2014-07-09 11:30:00,59.0,59.02,58.95,59.0,25900.0,47.4505,47.4666,47.4103,47.4505,25900.0
2014-07-09 12:00:00,59.01,59.11,58.99,59.04,26000.0,47.4585,47.539,47.4425,47.4827,26000.0
2014-07-09 12:30:00,59.08,59.14,59.05,59.08,17000.0,47.5148,47.5631,47.4907,47.5148,17000.0
2014-07-09 13:00:00,59.08,59.19,59.08,59.15,23100.0,47.5148,47.6033,47.5148,47.5711,23100.0
2014-07-09 13:30:00,59.14,59.23,59.14,59.22,15300.0,47.5631,47.6355,47.5631,47.6274,15300.0
2014-07-09 14:00:00,59.22,59.36,59.12,59.34,34500.0,47.6274,47.74,47.547,47.7239,34500.0
2014-07-09 14:30:00,59.33,59.48,59.3,59.43,78000.0,47.7159,47.8365,47.6918,47.7963,78000.0
2014-07-09 15:00:00,59.42,59.45,59.36,59.37,39600.0,47.7883,47.8124,47.74,47.7481,39600.0
2014-07-09 15:30:00,59.38,59.4,59.32,59.35,95200.0,47.7561,47.7722,47.7079,47.732,95200.0
2014-07-10 09:30:00,59.0,59.27,58.84,59.07,60800.0,47.4505,47.6676,47.3218,47.5068,60800.0
2014-07-10 10:00:00,59.05,59.13,58.92,59.1,22000.0,47.4907,47.555,47.3862,47.5309,22000.0
2014-07-10 10:30:00,59.09,59.15,59.02,59.12,43800.0,47.5229,47.5711,47.4666,47.547,43800.0
2014-07-10 11:00:00,59.15,59.18,59.05,59.07,16900.0,47.5711,47.5953,47.4907,47.5068,16900.0
2014-07-10 11:30:00,59.07,59.09,58.93,59.0,15900.0,47.5068,47.5229,47.3942,47.4505,15900.0
2014-07-10 12:00:00,58.98,59.05,58.96,59.04,22500.0,47.4344,47.4907,47.4183,47.4827,22500.0
2014-07-10 12:30:00,59.04,59.08,59.01,59.04,107600.0,47.4827,47.5148,47.4585,47.4827,107600.0
2014-07-10 13:00:00,59.04,59.09,58.97,59.08,19000.0,47.4827,47.5229,47.4264,47.5148,19000.0
2014-07-10 13:30:00,59.09,59.18,59.05,59.05,18000.0,47.5229,47.5953,47.4907,47.4907,18000.0
2014-07-10 14:00:00,59.05,59.1,59.05,59.07,42100.0,47.4907,47.5309,47.4907,47.5068,42100.0
2014-07-10 14:30:00,59.07,59.08,58.91,58.92,74000.0,47.5068,47.5148,47.3781,47.3862,74000.0
2014-07-10 15:00:00,58.91,59.13,58.89,59.11,59900.0,47.3781,47.555,47.362,47.539,59900.0
2014-07-10 15:30:00,59.11,59.13,58.99,59.04,238800.0,47.539,47.555,47.4425,47.4827,238800.0
2014-07-11 09:30:00,59.03,59.06,58.69,58.87,46500.0,47.4746,47.4988,47.2012,47.3459,46500.0
2014-07-11 10:00:00,58.85,58.92,58.75,58.81,44600.0,47.3299,47.3862,47.2494,47.2977,44600.0
2014-07-11 10:30:00,58.82,58.83,58.6,58.64,49100.0,47.3057,47.3138,47.1288,47.161,49100.0
2014-07-11 11:00:00,58.64,58.8,58.56,58.63,40200.0,47.161,47.2896,47.0966,47.1529,40200.0
2014-07-11 11:30:00,58.64,58.8,58.63,58.7,20200.0,47.161,47.2896,47.1529,47.2092,20200.0
2014-07-11 12:00:00,58.7,58.74,58.67,58.73,25300.0,47.2092,47.2414,47.1851,47.2333,25300.0
2014-07-11 12:30:00,58.74,58.9,58.71,58.89,27100.0,47.2414,47.3701,47.2173,47.362,27100.0
2014-07-11 13:00:00,58.88,59.25,58.88,59.23,37900.0,47.354,47.6516,47.354,47.6355,37900.0
2014-07-11 13:30:00,59.24,59.34,59.21,59.24,31100.0,47.6435,47.7239,47.6194,47.6435,31100.0
2014-07-11 14:00:00,59.25,59.41,59.25,59.37,56500.0,47.6516,47.7802,47.6516,47.7481,56500.0
2014-07-11 14:30:00,59.38,59.38,59.21,59.28,36100.0,47.7561,47.7561,47.6194,47.6757,36100.0
2014-07-11 15:00:00,59.28,59.46,59.27,59.46,42100.0,47.6757,47.8204,47.6676,47.8204,42100.0
2014-07-11 15:30:00,59.46,59.46,59.36,59.41,119200.0,47.8204,47.8204,47.74,47.7802,119200.0
2014-07-14 09:30:00,59.66,60.39,59.63,60.38,210400.0,47.9813,48.5684,47.9572,48.5604,210400.0
2014-07-14 10:00:00,60.37,60.6,60.28,60.38,194500.0,48.5523,48.7373,48.4799,48.5604,194500.0
2014-07-14 10:30:00,60.39,60.51,60.34,60.46,68300.0,48.5684,48.6649,48.5282,48.6247,68300.0
2014-07-14 11:00:00,60.44,60.54,60.2,60.21,207900.0,48.6086,48.689,48.4156,48.4236,207900.0
2014-07-14 11:30:00,60.21,60.22,59.89,59.9,116700.0,48.4236,48.4317,48.1663,48.1743,116700.0
2014-07-14 12:00:00,59.9,60.04,59.88,60.04,62400.0,48.1743,48.2869,48.1582,48.2869,62400.0
2014-07-14 12:30:00,60.03,60.07,60.0,60.04,26900.0,48.2789,48.311,48.2547,48.2869,26900.0
2014-07-14 13:00:00,60.03,60.18,60.02,60.15,43700.0,48.2789,48.3995,48.2708,48.3754,43700.0
2014-07-14 13:30:00,60.14,60.15,60.07,60.12,69900.0,48.3673,48.3754,48.311,48.3513,69900.0
2014-07-14 14:00:00,60.12,60.32,60.11,60.26,103500.0,48.3513,48.5121,48.3432,48.4638,103500.0
2014-07-14 14:30:00,60.26,60.45,60.19,60.44,128600.0,48.4638,48.6167,48.4075,48.6086,128600.0
2014-07-14 15:00:00,60.42,60.43,60.2,60.23,84000.0,48.5925,48.6006,48.4156,48.4397,84000.0
2014-07-14 15:30:00,60.23,60.3,60.17,60.24,334600.0,48.4397,48.496,48.3915,48.4478,334600.0
2014-07-15 09:30:00,60.38,61.28,60.38,60.73,330000.0,48.5604,49.2842,48.5604,48.8418,330000.0
2014-07-15 10:00:00,60.75,61.1,60.72,60.78,116100.0,48.8579,49.1394,48.8338,48.8821,116100.0
2014-07-15 10:30:00,60.77,60.81,60.58,60.71,139400.0,48.874,48.9062,48.7212,48.8258,139400.0
2014-07-15 11:00:00,60.74,60.93,60.69,60.9,66200.0,48.8499,49.0027,48.8097,48.9786,66200.0
2014-07-15 11:30:00,60.91,61.1,60.87,60.91,85900.0,48.9866,49.1394,48.9544,48.9866,85900.0
2014-07-15 12:00:00,60.9,60.93,60.84,60.87,55000.0,48.9786,49.0027,48.9303,48.9544,55000.0
2014-07-15 12:30:00,60.86,60.89,60.67,60.68,31100.0,48.9464,48.9705,48.7936,48.8016,31100.0
2014-07-15 13:00:00,60.69,60.87,60.63,60.86,56500.0,48.8097,48.9544,48.7614,48.9464,56500.0
2014-07-15 13:30:00,60.86,60.94,60.76,60.77,67100.0,48.9464,49.0107,48.866,48.874,67100.0
2014-07-15 14:00:00,60.77,60.92,60.7,60.92,55700.0,48.874,48.9946,48.8177,48.9946,55700.0
2014-07-15 14:30:00,60.91,60.93,60.83,60.92,45700.0,48.9866,49.0027,48.9223,48.9946,45700.0
2014-07-15 15:00:00,60.91,60.96,60.86,60.93,93000.0,48.9866,49.0268,48.9464,49.0027,93000.0
2014-07-15 15:30:00,60.93,60.95,60.89,60.91,391700.0,49.0027,49.0188,48.9705,48.9866,391700.0
2014-07-16 09:30:00,61.19,61.26,60.97,61.2,147400.0,49.2118,49.2681,49.0349,49.2198,147400.0
2014-07-16 10:00:00,61.22,61.5,61.19,61.28,186600.0,49.2359,49.4611,49.2118,49.2842,186600.0
2014-07-16 10:30:00,61.29,61.32,61.03,61.1,52600.0,49.2922,49.3163,49.0831,49.1394,52600.0
2014-07-16 11:00:00,61.07,61.33,61.03,61.19,358900.0,49.1153,49.3244,49.0831,49.2118,358900.0
2014-07-16 11:30:00,61.18,61.52,61.16,61.52,182600.0,49.2038,49.4772,49.1877,49.4772,182600.0
2014-07-16 12:00:00,61.51,61.52,61.36,61.44,36500.0,49.4692,49.4772,49.3485,49.4129,36500.0
2014-07-16 12:30:00,61.44,61.67,61.44,61.66,39100.0,49.4129,49.5978,49.4129,49.5898,39100.0
2014-07-16 13:00:00,61.65,61.69,61.29,61.33,45000.0,49.5817,49.6139,49.2922,49.3244,45000.0
2014-07-16 13:30:00,61.33,61.34,61.26,61.27,44600.0,49.3244,49.3324,49.2681,49.2761,44600.0
2014-07-16 14:00:00,61.26,61.32,61.24,61.25,59600.0,49.2681,49.3163,49.252,49.26,59600.0
2014-07-16 14:30:00,61.23,61.25,61.07,61.08,80000.0,49.244,49.26,49.1153,49.1233,80000.0
2014-07-16 15:00:00,61.09,61.47,61.09,61.47,84000.0,49.1314,49.437,49.1314,49.437,84000.0
2014-07-16 15:30:00,61.47,61.55,61.44,61.51,383400.0,49.437,49.5013,49.4129,49.4692,383400.0
2014-07-17 09:30:00,61.23,61.46,61.18,61.27,44600.0,49.244,49.4289,49.2038,49.2761,44600.0
2014-07-17 10:00:00,61.28,61.53,61.24,61.52,59500.0,49.2842,49.4852,49.252,49.4772,59500.0
2014-07-17 10:30:00,61.53,61.76,61.49,61.64,66000.0,49.4852,49.6702,49.4531,49.5737,66000.0
2014-07-17 11:00:00,61.65,61.83,61.48,61.48,159600.0,49.5817,49.7265,49.445,49.445,159600.0
2014-07-17 11:30:00,61.46,61.76,61.37,61.51,51700.0,49.4289,49.6702,49.3566,49.4692,51700.0
2014-07-17 12:00:00,61.5,61.71,61.36,61.55,125200.0,49.4611,49.63,49.3485,49.5013,125200.0
2014-07-17 12:30:00,61.56,61.58,61.46,61.56,38400.0,49.5094,49.5254,49.4289,49.5094,38400.0
2014-07-17 13:00:00,61.55,61.58,61.4,61.45,46600.0,49.5013,49.5254,49.3807,49.4209,46600.0
2014-07-17 13:30:00,61.45,61.47,61.27,61.33,44200.0,49.4209,49.437,49.2761,49.3244,44200.0
2014-07-17 14:00:00,61.34,61.4,61.24,61.32,75200.0,49.3324,49.3807,49.252,49.3163,75200.0
2014-07-17 14:30:00,61.31,61.36,61.15,61.15,80900.0,49.3083,49.3485,49.1796,49.1796,80900.0
2014-07-17 15:00:00,61.14,61.14,60.69,60.72,115800.0,49.1716,49.1716,48.8097,48.8338,115800.0
2014-07-17 15:30:00,60.71,60.81,60.62,60.64,277000.0,48.8258,48.9062,48.7534,48.7695,277000.0
2014-07-18 09:30:00,60.76,60.89,59.59,59.9,352700.0,48.866,48.9705,47.925,48.1743,352700.0
2014-07-18 10:00:00,59.88,59.95,59.71,59.83,104800.0,48.1582,48.2145,48.0215,48.118,104800.0
2014-07-18 10:30:00,59.82,60.26,59.72,60.2,323100.0,48.11,48.4638,48.0296,48.4156,323100.0
2014-07-18 11:00:00,60.21,60.28,59.97,59.99,61100.0,48.4236,48.4799,48.2306,48.2467,61100.0
2014-07-18 11:30:00,59.99,60.11,59.97,60.05,51600.0,48.2467,48.3432,48.2306,48.295,51600.0
2014-07-18 12:00:00,60.06,60.26,60.01,60.16,40100.0,48.303,48.4638,48.2628,48.3834,40100.0
2014-07-18 12:30:00,60.16,60.2,60.06,60.07,82500.0,48.3834,48.4156,48.303,48.311,82500.0
2014-07-18 13:00:00,60.07,60.21,59.99,60.13,131300.0,48.311,48.4236,48.2467,48.3593,131300.0
2014-07-18 13:30:00,60.14,60.17,60.05,60.05,93500.0,48.3673,48.3915,48.295,48.295,93500.0
2014-07-18 14:00:00,60.06,60.07,59.87,60.05,80400.0,48.303,48.311,48.1502,48.295,80400.0
2014-07-18 14:30:00,60.06,60.17,60.03,60.08,49500.0,48.303,48.3915,48.2789,48.3191,49500.0
2014-07-18 15:00:00,60.09,60.2,60.05,60.14,83300.0,48.3271,48.4156,48.295,48.3673,83300.0
2014-07-18 15:30:00,60.14,60.23,60.08,60.21,232100.0,48.3673,48.4397,48.3191,48.4236,232100.0
2014-07-21 09:30:00,60.22,60.29,59.99,60.21,105500.0,48.4317,48.488,48.2467,48.4236,105500.0
2014-07-21 10:00:00,60.18,60.23,60.02,60.11,80700.0,48.3995,48.4397,48.2708,48.3432,80700.0
2014-07-21 10:30:00,60.11,60.18,59.96,60.02,125700.0,48.3432,48.3995,48.2226,48.2708,125700.0
2014-07-21 11:00:00,60.0,60.14,59.93,60.1,79100.0,48.2547,48.3673,48.1984,48.3352,79100.0
2014-07-21 11:30:00,60.08,60.14,59.95,60.12,64400.0,48.3191,48.3673,48.2145,48.3513,64400.0
2014-07-21 12:00:00,60.11,60.37,60.07,60.33,76600.0,48.3432,48.5523,48.311,48.5201,76600.0
2014-07-21 12:30:00,60.34,60.39,60.28,60.37,26400.0,48.5282,48.5684,48.4799,48.5523,26400.0
2014-07-21 13:00:00,60.37,60.42,60.33,60.38,19800.0,48.5523,48.5925,48.5201,48.5604,19800.0
2014-07-21 13:30:00,60.38,60.47,60.37,60.47,21200.0,48.5604,48.6327,48.5523,48.6327,21200.0
2014-07-21 14:00:00,60.48,60.64,60.48,60.64,44100.0,48.6408,48.7695,48.6408,48.7695,44100.0
2014-07-21 14:30:00,60.63,60.67,60.56,60.66,45600.0,48.7614,48.7936,48.7051,48.7855,45600.0
2014-07-21 15:00:00,60.66,60.67,60.55,60.64,58800.0,48.7855,48.7936,48.6971,48.7695,58800.0
2014-07-21 15:30:00,60.64,60.76,60.61,60.75,228100.0,48.7695,48.866,48.7453,48.8579,228100.0
2014-07-22 09:30:00,61.14,61.29,60.98,61.27,103800.0,49.1716,49.2922,49.0429,49.2761,103800.0
2014-07-22 10:00:00,61.24,61.38,61.01,61.12,88500.0,49.252,49.3646,49.067,49.1555,88500.0
2014-07-22 10:30:00,61.13,61.37,61.12,61.35,55900.0,49.1635,49.3566,49.1555,49.3405,55900.0
2014-07-22 11:00:00,61.34,61.58,61.33,61.48,84600.0,49.3324,49.5254,49.3244,49.445,84600.0
2014-07-22 11:30:00,61.48,61.52,61.42,61.46,63900.0,49.445,49.4772,49.3968,49.4289,63900.0
2014-07-22 12:00:00,61.46,61.62,61.46,61.52,37900.0,49.4289,49.5576,49.4289,49.4772,37900.0
2014-07-22 12:30:00,61.51,61.54,61.4,61.46,32600.0,49.4692,49.4933,49.3807,49.4289,32600.0
2014-07-22 13:00:00,61.47,61.59,61.45,61.54,33100.0,49.437,49.5335,49.4209,49.4933,33100.0
2014-07-22 13:30:00,61.54,61.56,61.47,61.49,45500.0,49.4933,49.5094,49.437,49.4531,45500.0
2014-07-22 14:00:00,61.49,61.54,61.47,61.5,37500.0,49.4531,49.4933,49.437,49.4611,37500.0
2014-07-22 14:30:00,61.51,61.51,61.33,61.39,38800.0,49.4692,49.4692,49.3244,49.3726,38800.0
2014-07-22 15:00:00,61.38,61.45,61.29,61.44,90600.0,49.3646,49.4209,49.2922,49.4129,90600.0
2014-07-22 15:30:00,61.45,61.58,61.45,61.52,463300.0,49.4209,49.5254,49.4209,49.4772,463300.0
2014-07-23 09:30:00,61.43,61.52,60.95,61.05,85200.0,49.4048,49.4772,49.0188,49.0992,85200.0
2014-07-23 10:00:00,61.05,61.1,60.88,61.09,40600.0,49.0992,49.1394,48.9625,49.1314,40600.0
2014-07-23 10:30:00,61.11,61.19,61.09,61.14,64700.0,49.1475,49.2118,49.1314,49.1716,64700.0
2014-07-23 11:00:00,61.12,61.31,61.05,61.3,67900.0,49.1555,49.3083,49.0992,49.3003,67900.0
2014-07-23 11:30:00,61.29,61.35,61.13,61.19,69600.0,49.2922,49.3405,49.1635,49.2118,69600.0
2014-07-23 12:00:00,61.18,61.22,61.11,61.15,38800.0,49.2038,49.2359,49.1475,49.1796,38800.0
2014-07-23 12:30:00,61.15,61.16,61.05,61.14,32700.0,49.1796,49.1877,49.0992,49.1716,32700.0
2014-07-23 13:00:00,61.15,61.32,61.12,61.32,48000.0,49.1796,49.3163,49.1555,49.3163,48000.0
2014-07-23 13:30:00,61.32,61.39,61.28,61.3,42000.0,49.3163,49.3726,49.2842,49.3003,42000.0
2014-07-23 14:00:00,61.29,61.34,61.23,61.33,30600.0,49.2922,49.3324,49.244,49.3244,30600.0
2014-07-23 14:30:00,61.32,61.39,61.29,61.33,48900.0,49.3163,49.3726,49.2922,49.3244,48900.0
2014-07-23 15:00:00,61.34,61.34,61.2,61.26,64300.0,49.3324,49.3324,49.2198,49.2681,64300.0
2014-07-23 15:30:00,61.26,61.33,61.22,61.29,184600.0,49.2681,49.3244,49.2359,49.2922,184600.0
2014-07-24 09:30:00,61.92,61.92,60.42,60.84,244500.0,49.7989,49.7989,48.5925,48.9303,244500.0
2014-07-24 10:00:00,60.85,61.52,60.84,61.24,102100.0,48.9384,49.4772,48.9303,49.252,102100.0
2014-07-24 10:30:00,61.23,61.49,61.16,61.34,172100.0,49.244,49.4531,49.1877,49.3324,172100.0
2014-07-24 11:00:00,61.34,61.63,61.2,61.63,110900.0,49.3324,49.5657,49.2198,49.5657,110900.0
2014-07-24 11:30:00,61.63,61.7,61.46,61.68,85800.0,49.5657,49.622,49.4289,49.6059,85800.0
2014-07-24 12:00:00,61.68,61.75,61.4,61.62,70500.0,49.6059,49.6622,49.3807,49.5576,70500.0
2014-07-24 12:30:00,61.64,61.73,61.55,61.61,40500.0,49.5737,49.6461,49.5013,49.5496,40500.0
2014-07-24 13:00:00,61.61,61.7,61.53,61.58,81500.0,49.5496,49.622,49.4852,49.5254,81500.0
2014-07-24 13:30:00,61.58,61.76,61.57,61.68,75400.0,49.5254,49.6702,49.5174,49.6059,75400.0
2014-07-24 14:00:00,61.67,61.7,61.53,61.59,80000.0,49.5978,49.622,49.4852,49.5335,80000.0
2014-07-24 14:30:00,61.59,61.79,61.57,61.58,131600.0,49.5335,49.6943,49.5174,49.5254,131600.0
2014-07-24 15:00:00,61.58,61.64,61.5,61.54,123200.0,49.5254,49.5737,49.4611,49.4933,123200.0
2014-07-24 15:30:00,61.54,61.58,61.42,61.43,414400.0,49.4933,49.5254,49.3968,49.4048,414400.0
2014-07-25 09:30:00,61.72,61.77,61.25,61.77,125100.0,49.638,49.6783,49.26,49.6783,125100.0
2014-07-25 10:00:00,61.77,61.88,61.51,61.63,99500.0,49.6783,49.7667,49.4692,49.5657,99500.0
2014-07-25 10:30:00,61.62,61.9,61.58,61.79,147700.0,49.5576,49.7828,49.5254,49.6943,147700.0
2014-07-25 11:00:00,61.81,61.9,61.72,61.87,60500.0,49.7104,49.7828,49.638,49.7587,60500.0
2014-07-25 11:30:00,61.86,61.88,61.77,61.85,60700.0,49.7506,49.7667,49.6783,49.7426,60700.0
2014-07-25 12:00:00,61.85,61.92,61.79,61.9,65500.0,49.7426,49.7989,49.6943,49.7828,65500.0
2014-07-25 12:30:00,61.9,61.96,61.85,61.94,42400.0,49.7828,49.8311,49.7426,49.815,42400.0
2014-07-25 13:00:00,61.93,61.98,61.86,61.95,50300.0,49.8069,49.8471,49.7506,49.823,50300.0
2014-07-25 13:30:00,61.95,61.99,61.85,61.99,99400.0,49.823,49.8552,49.7426,49.8552,99400.0
2014-07-25 14:00:00,61.98,62.35,61.96,62.22,111600.0,49.8471,50.1447,49.8311,50.0402,111600.0
2014-07-25 14:30:00,62.2,62.34,62.14,62.17,79000.0,50.0241,50.1367,49.9758,50.0,79000.0
2014-07-25 15:00:00,62.17,62.32,62.1,62.28,103400.0,50.0,50.1206,49.9437,50.0884,103400.0
2014-07-25 15:30:00,62.28,62.28,62.09,62.13,247900.0,50.0884,50.0884,49.9356,49.9678,247900.0
2014-07-28 09:30:00,61.51,62.23,61.34,62.1,253300.0,49.4692,50.0482,49.3324,49.9437,253300.0
2014-07-28 10:00:00,62.1,62.12,61.57,61.7,76600.0,49.9437,49.9597,49.5174,49.622,76600.0
2014-07-28 10:30:00,61.7,61.98,61.63,61.96,132800.0,49.622,49.8471,49.5657,49.8311,132800.0
2014-07-28 11:00:00,61.9,62.02,61.75,62.0,167100.0,49.7828,49.8793,49.6622,49.8632,167100.0
2014-07-28 11:30:00,62.0,62.0,61.84,61.96,43800.0,49.8632,49.8632,49.7346,49.8311,43800.0
2014-07-28 12:00:00,61.95,62.07,61.92,61.96,48300.0,49.823,49.9195,49.7989,49.8311,48300.0
2014-07-28 12:30:00,61.93,62.03,61.88,61.89,34000.0,49.8069,49.8874,49.7667,49.7748,34000.0
2014-07-28 13:00:00,61.87,62.05,61.86,62.01,33400.0,49.7587,49.9034,49.7506,49.8713,33400.0
2014-07-28 13:30:00,62.01,62.13,61.99,62.03,50300.0,49.8713,49.9678,49.8552,49.8874,50300.0
2014-07-28 14:00:00,62.04,62.12,62.03,62.09,49100.0,49.8954,49.9597,49.8874,49.9356,49100.0
2014-07-28 14:30:00,62.1,62.13,62.03,62.11,67100.0,49.9437,49.9678,49.8874,49.9517,67100.0
2014-07-28 15:00:00,62.1,62.21,62.07,62.1,93000.0,49.9437,50.0321,49.9195,49.9437,93000.0
2014-07-28 15:30:00,62.1,62.14,62.06,62.11,194400.0,49.9437,49.9758,49.9115,49.9517,194400.0
2014-07-29 09:30:00,62.06,62.44,62.05,62.33,140500.0,49.9115,50.2171,49.9034,50.1286,140500.0
2014-07-29 10:00:00,62.34,62.4,62.21,62.24,200500.0,50.1367,50.1849,50.0321,50.0563,200500.0
2014-07-29 10:30:00,62.24,62.46,62.23,62.37,111200.0,50.0563,50.2332,50.0482,50.1608,111200.0
2014-07-29 11:00:00,62.36,62.36,62.15,62.23,34900.0,50.1528,50.1528,49.9839,50.0482,34900.0
2014-07-29 11:30:00,62.22,62.25,62.15,62.25,54400.0,50.0402,50.0643,49.9839,50.0643,54400.0
2014-07-29 12:00:00,62.25,62.32,62.19,62.3,56400.0,50.0643,50.1206,50.016,50.1045,56400.0
2014-07-29 12:30:00,62.29,62.38,62.26,62.38,29900.0,50.0965,50.1688,50.0723,50.1688,29900.0
2014-07-29 13:00:00,62.38,62.46,62.36,62.37,23700.0,50.1688,50.2332,50.1528,50.1608,23700.0
2014-07-29 13:30:00,62.36,62.42,62.34,62.35,21400.0,50.1528,50.201,50.1367,50.1447,21400.0
2014-07-29 14:00:00,62.34,62.35,62.17,62.24,53400.0,50.1367,50.1447,50.0,50.0563,53400.0
2014-07-29 14:30:00,62.24,62.32,62.24,62.28,49400.0,50.0563,50.1206,50.0563,50.0884,49400.0
2014-07-29 15:00:00,62.27,62.32,62.23,62.28,68200.0,50.0804,50.1206,50.0482,50.0884,68200.0
2014-07-29 15:30:00,62.28,62.34,62.2,62.25,162700.0,50.0884,50.1367,50.0241,50.0643,162700.0
2014-07-30 09:30:00,62.23,62.46,62.11,62.16,89100.0,50.0482,50.2332,49.9517,49.9919,89100.0
2014-07-30 10:00:00,62.14,62.29,62.03,62.2,104500.0,49.9758,50.0965,49.8874,50.0241,104500.0
2014-07-30 10:30:00,62.18,62.31,62.1,62.14,100400.0,50.008,50.1125,49.9437,49.9758,100400.0
2014-07-30 11:00:00,62.16,62.32,62.14,62.22,59300.0,49.9919,50.1206,49.9758,50.0402,59300.0
2014-07-30 11:30:00,62.22,62.3,62.19,62.25,49300.0,50.0402,50.1045,50.016,50.0643,49300.0
2014-07-30 12:00:00,62.26,62.51,62.25,62.45,55200.0,50.0723,50.2734,50.0643,50.2251,55200.0
2014-07-30 12:30:00,62.43,62.49,62.38,62.45,18400.0,50.2091,50.2573,50.1688,50.2251,18400.0
2014-07-30 13:00:00,62.47,62.47,62.41,62.47,26700.0,50.2412,50.2412,50.193,50.2412,26700.0
2014-07-30 13:30:00,62.47,62.47,62.22,62.23,62200.0,50.2412,50.2412,50.0402,50.0482,62200.0
2014-07-30 14:00:00,62.24,62.52,62.16,62.52,137100.0,50.0563,50.2814,49.9919,50.2814,137100.0
2014-07-30 14:30:00,62.54,62.54,62.29,62.38,66900.0,50.2975,50.2975,50.0965,50.1688,66900.0
2014-07-30 15:00:00,62.38,62.46,62.33,62.46,131100.0,50.1688,50.2332,50.1286,50.2332,131100.0
2014-07-30 15:30:00,62.46,62.5,62.42,62.48,157400.0,50.2332,50.2654,50.201,50.2493,157400.0
2014-07-31 09:30:00,62.41,62.48,61.99,62.27,82900.0,50.193,50.2493,49.8552,50.0804,82900.0
2014-07-31 10:00:00,62.25,62.32,62.07,62.25,306200.0,50.0643,50.1206,49.9195,50.0643,306200.0
2014-07-31 10:30:00,62.22,62.28,62.08,62.15,397900.0,50.0402,50.0884,49.9276,49.9839,397900.0
2014-07-31 11:00:00,62.15,62.15,61.89,61.96,112400.0,49.9839,49.9839,49.7748,49.8311,112400.0
2014-07-31 11:30:00,61.94,61.96,61.64,61.67,91900.0,49.815,49.8311,49.5737,49.5978,91900.0
2014-07-31 12:00:00,61.68,61.72,61.48,61.49,36300.0,49.6059,49.638,49.445,49.4531,36300.0
2014-07-31 12:30:00,61.51,61.69,61.51,61.65,33600.0,49.4692,49.6139,49.4692,49.5817,33600.0
2014-07-31 13:00:00,61.65,61.81,61.63,61.75,43500.0,49.5817,49.7104,49.5657,49.6622,43500.0
2014-07-31 13:30:00,61.76,61.85,61.74,61.82,41500.0,49.6702,49.7426,49.6541,49.7185,41500.0
2014-07-31 14:00:00,61.82,61.86,61.74,61.8,89400.0,49.7185,49.7506,49.6541,49.7024,89400.0
2014-07-31 14:30:00,61.78,61.8,61.36,61.37,94500.0,49.6863,49.7024,49.3485,49.3566,94500.0
2014-07-31 15:00:00,61.37,61.47,61.21,61.22,115600.0,49.3566,49.437,49.2279,49.2359,115600.0
2014-07-31 15:30:00,61.22,61.26,61.04,61.07,348500.0,49.2359,49.2681,49.0912,49.1153,348500.0
2014-08-01 09:30:00,61.01,61.38,60.58,61.28,55800.0,49.067,49.3646,48.7212,49.2842,55800.0
2014-08-01 10:00:00,61.33,61.51,60.84,60.85,81900.0,49.3244,49.4692,48.9303,48.9384,81900.0
2014-08-01 10:30:00,60.86,60.86,60.68,60.68,55900.0,48.9464,48.9464,48.8016,48.8016,55900.0
2014-08-01 11:00:00,60.68,60.68,60.42,60.48,81900.0,48.8016,48.8016,48.5925,48.6408,81900.0
2014-08-01 11:30:00,60.49,60.56,60.29,60.34,51200.0,48.6488,48.7051,48.488,48.5282,51200.0
2014-08-01 12:00:00,60.34,60.35,60.18,60.33,58700.0,48.5282,48.5362,48.3995,48.5201,58700.0
2014-08-01 12:30:00,60.33,60.55,60.27,60.53,90600.0,48.5201,48.6971,48.4719,48.681,90600.0
2014-08-01 13:00:00,60.54,60.85,60.52,60.85,65000.0,48.689,48.9384,48.6729,48.9384,65000.0
2014-08-01 13:30:00,60.9,61.06,60.81,61.05,93600.0,48.9786,49.1072,48.9062,49.0992,93600.0
2014-08-01 14:00:00,61.04,61.09,60.96,60.98,47700.0,49.0912,49.1314,49.0268,49.0429,47700.0
2014-08-01 14:30:00,60.99,61.04,60.83,60.83,94300.0,49.0509,49.0912,48.9223,48.9223,94300.0
2014-08-01 15:00:00,60.83,60.98,60.75,60.87,91500.0,48.9223,49.0429,48.8579,48.9544,91500.0
2014-08-01 15:30:00,60.87,60.96,60.79,60.93,266300.0,48.9544,49.0268,48.8901,49.0027,266300.0
2014-08-04 09:30:00,60.88,60.94,60.58,60.73,328800.0,48.9625,49.0107,48.7212,48.8418,328800.0
2014-08-04 10:00:00,60.73,60.99,60.65,60.94,113700.0,48.8418,49.0509,48.7775,49.0107,113700.0
2014-08-04 10:30:00,60.92,61.0,60.73,60.75,86800.0,48.9946,49.059,48.8418,48.8579,86800.0
2014-08-04 11:00:00,60.76,60.82,60.65,60.79,125400.0,48.866,48.9142,48.7775,48.8901,125400.0
2014-08-04 11:30:00,60.79,60.8,60.59,60.63,108000.0,48.8901,48.8981,48.7292,48.7614,108000.0
2014-08-04 12:00:00,60.62,61.03,60.59,60.89,96200.0,48.7534,49.0831,48.7292,48.9705,96200.0
2014-08-04 12:30:00,60.88,60.94,60.76,60.92,50700.0,48.9625,49.0107,48.866,48.9946,50700.0
2014-08-04 13:00:00,60.92,61.15,60.92,61.11,76000.0,48.9946,49.1796,48.9946,49.1475,76000.0
2014-08-04 13:30:00,61.1,61.38,61.09,61.37,107000.0,49.1394,49.3646,49.1314,49.3566,107000.0
2014-08-04 14:00:00,61.37,61.38,61.19,61.19,130100.0,49.3566,49.3646,49.2118,49.2118,130100.0
2014-08-04 14:30:00,61.19,61.32,61.19,61.23,187700.0,49.2118,49.3163,49.2118,49.244,187700.0
2014-08-04 15:00:00,61.24,61.27,61.19,61.25,101000.0,49.252,49.2761,49.2118,49.26,101000.0
2014-08-04 15:30:00,61.25,61.45,61.22,61.37,254400.0,49.26,49.4209,49.2359,49.3566,254400.0
2014-08-05 09:30:00,61.35,61.73,61.24,61.45,127600.0,49.3405,49.6461,49.252,49.4209,127600.0
2014-08-05 10:00:00,61.49,61.51,61.31,61.39,97100.0,49.4531,49.4692,49.3083,49.3726,97100.0
2014-08-05 10:30:00,61.38,61.43,61.23,61.24,62400.0,49.3646,49.4048,49.244,49.252,62400.0
2014-08-05 11:00:00,61.25,61.45,61.2,61.41,35200.0,49.26,49.4209,49.2198,49.3887,35200.0
2014-08-05 11:30:00,61.41,61.51,61.29,61.29,53000.0,49.3887,49.4692,49.2922,49.2922,53000.0
2014-08-05 12:00:00,61.3,61.32,61.09,61.09,23000.0,49.3003,49.3163,49.1314,49.1314,23000.0
2014-08-05 12:30:00,61.11,61.16,61.07,61.14,30800.0,49.1475,49.1877,49.1153,49.1716,30800.0
2014-08-05 13:00:00,61.15,61.36,61.12,61.22,51300.0,49.1796,49.3485,49.1555,49.2359,51300.0
2014-08-05 13:30:00,61.23,61.24,60.76,60.78,64200.0,49.244,49.252,48.866,48.8821,64200.0
2014-08-05 14:00:00,60.8,60.8,60.64,60.69,70200.0,48.8981,48.8981,48.7695,48.8097,70200.0
2014-08-05 14:30:00,60.71,60.77,60.53,60.55,99100.0,48.8258,48.874,48.681,48.6971,99100.0
2014-08-05 15:00:00,60.55,60.73,60.43,60.59,270600.0,48.6971,48.8418,48.6006,48.7292,270600.0
2014-08-05 15:30:00,60.61,60.67,60.53,60.57,177500.0,48.7453,48.7936,48.681,48.7132,177500.0
2014-08-06 09:30:00,60.41,60.78,60.34,60.41,83800.0,48.5845,48.8821,48.5282,48.5845,83800.0
2014-08-06 10:00:00,60.44,60.77,60.44,60.64,56700.0,48.6086,48.874,48.6086,48.7695,56700.0
2014-08-06 10:30:00,60.66,60.71,60.49,60.69,32100.0,48.7855,48.8258,48.6488,48.8097,32100.0
2014-08-06 11:00:00,60.72,60.82,60.66,60.79,321300.0,48.8338,48.9142,48.7855,48.8901,321300.0
2014-08-06 11:30:00,60.79,61.18,60.72,61.17,472700.0,48.8901,49.2038,48.8338,49.1957,472700.0
2014-08-06 12:00:00,61.17,61.21,61.02,61.06,66500.0,49.1957,49.2279,49.0751,49.1072,66500.0
2014-08-06 12:30:00,61.05,61.1,61.0,61.0,54800.0,49.0992,49.1394,49.059,49.059,54800.0
2014-08-06 13:00:00,61.0,61.02,60.77,60.77,55300.0,49.059,49.0751,48.874,48.874,55300.0
2014-08-06 13:30:00,60.77,60.88,60.6,60.6,54300.0,48.874,48.9625,48.7373,48.7373,54300.0
2014-08-06 14:00:00,60.61,60.79,60.6,60.66,45500.0,48.7453,48.8901,48.7373,48.7855,45500.0
2014-08-06 14:30:00,60.66,60.68,60.56,60.59,68000.0,48.7855,48.8016,48.7051,48.7292,68000.0
2014-08-06 15:00:00,60.58,60.62,60.41,60.42,86400.0,48.7212,48.7534,48.5845,48.5925,86400.0
2014-08-06 15:30:00,60.42,60.47,60.37,60.41,246300.0,48.5925,48.6327,48.5523,48.5845,246300.0
2014-08-07 09:30:00,60.62,60.67,60.32,60.4,165300.0,48.7534,48.7936,48.5121,48.5764,165300.0
2014-08-07 10:00:00,60.46,60.64,60.09,60.11,273900.0,48.6247,48.7695,48.3271,48.3432,273900.0
2014-08-07 10:30:00,60.09,60.37,60.06,60.09,52800.0,48.3271,48.5523,48.303,48.3271,52800.0
2014-08-07 11:00:00,60.08,60.14,59.83,60.06,66000.0,48.3191,48.3673,48.118,48.303,66000.0
2014-08-07 11:30:00,60.06,60.14,60.02,60.12,78600.0,48.303,48.3673,48.2708,48.3513,78600.0
2014-08-07 12:00:00,60.1,60.14,59.92,59.99,62200.0,48.3352,48.3673,48.1904,48.2467,62200.0
2014-08-07 12:30:00,59.99,60.03,59.75,59.75,37900.0,48.2467,48.2789,48.0537,48.0537,37900.0
2014-08-07 13:00:00,59.75,59.95,59.73,59.88,45500.0,48.0537,48.2145,48.0376,48.1582,45500.0
2014-08-07 13:30:00,59.88,59.91,59.79,59.79,27000.0,48.1582,48.1824,48.0858,48.0858,27000.0
2014-08-07 14:00:00,59.79,59.9,59.68,59.88,79900.0,48.0858,48.1743,47.9974,48.1582,79900.0
2014-08-07 14:30:00,59.85,59.88,59.73,59.83,92100.0,48.1341,48.1582,48.0376,48.118,92100.0
2014-08-07 15:00:00,59.83,59.9,59.75,59.79,151600.0,48.118,48.1743,48.0537,48.0858,151600.0
2014-08-07 15:30:00,59.8,59.94,59.76,59.88,204400.0,48.0939,48.2065,48.0617,48.1582,204400.0
2014-08-08 09:30:00,60.04,60.17,59.87,60.15,106500.0,48.2869,48.3915,48.1502,48.3754,106500.0
2014-08-08 10:00:00,60.14,60.2,59.97,60.02,85300.0,48.3673,48.4156,48.2306,48.2708,85300.0
2014-08-08 10:30:00,60.01,60.21,59.99,60.2,59400.0,48.2628,48.4236,48.2467,48.4156,59400.0
2014-08-08 11:00:00,60.2,60.34,60.16,60.33,47800.0,48.4156,48.5282,48.3834,48.5201,47800.0
2014-08-08 11:30:00,60.33,60.34,60.24,60.29,26400.0,48.5201,48.5282,48.4478,48.488,26400.0
2014-08-08 12:00:00,60.29,60.35,60.24,60.28,49100.0,48.488,48.5362,48.4478,48.4799,49100.0
2014-08-08 12:30:00,60.29,60.41,60.27,60.33,30300.0,48.488,48.5845,48.4719,48.5201,30300.0
2014-08-08 13:00:00,60.31,60.57,60.31,60.52,33500.0,48.5041,48.7132,48.5041,48.6729,33500.0
2014-08-08 13:30:00,60.55,60.65,60.47,60.65,216500.0,48.6971,48.7775,48.6327,48.7775,216500.0
2014-08-08 14:00:00,60.65,60.78,60.57,60.58,77600.0,48.7775,48.8821,48.7132,48.7212,77600.0
2014-08-08 14:30:00,60.57,60.59,60.45,60.46,45400.0,48.7132,48.7292,48.6167,48.6247,45400.0
2014-08-08 15:00:00,60.45,60.59,60.42,60.57,63400.0,48.6167,48.7292,48.5925,48.7132,63400.0
2014-08-08 15:30:00,60.57,60.6,60.5,60.5,242600.0,48.7132,48.7373,48.6569,48.6569,242600.0
2014-08-11 09:30:00,60.78,60.99,60.59,60.86,83200.0,48.8821,49.0509,48.7292,48.9464,83200.0
2014-08-11 10:00:00,60.86,61.0,60.85,60.92,42300.0,48.9464,49.059,48.9384,48.9946,42300.0
2014-08-11 10:30:00,60.94,61.23,60.94,61.12,73500.0,49.0107,49.244,49.0107,49.1555,73500.0
2014-08-11 11:00:00,61.12,61.15,61.06,61.12,51800.0,49.1555,49.1796,49.1072,49.1555,51800.0
2014-08-11 11:30:00,61.12,61.26,61.12,61.2,32800.0,49.1555,49.2681,49.1555,49.2198,32800.0
2014-08-11 12:00:00,61.2,61.22,61.13,61.14,41600.0,49.2198,49.2359,49.1635,49.1716,41600.0
2014-08-11 12:30:00,61.12,61.12,60.85,60.86,36800.0,49.1555,49.1555,48.9384,48.9464,36800.0
2014-08-11 13:00:00,60.85,60.91,60.79,60.9,35800.0,48.9384,48.9866,48.8901,48.9786,35800.0
2014-08-11 13:30:00,60.89,60.95,60.84,60.87,25700.0,48.9705,49.0188,48.9303,48.9544,25700.0
2014-08-11 14:00:00,60.86,60.89,60.8,60.85,30900.0,48.9464,48.9705,48.8981,48.9384,30900.0
2014-08-11 14:30:00,60.85,60.93,60.79,60.81,50100.0,48.9384,49.0027,48.8901,48.9062,50100.0
2014-08-11 15:00:00,60.81,61.03,60.81,60.96,110700.0,48.9062,49.0831,48.9062,49.0268,110700.0
2014-08-11 15:30:00,60.97,61.11,60.97,61.07,210700.0,49.0349,49.1475,49.0349,49.1153,210700.0
2014-08-12 09:30:00,60.88,61.27,60.86,61.09,48500.0,48.9625,49.2761,48.9464,49.1314,48500.0
2014-08-12 10:00:00,61.1,61.35,61.07,61.25,47300.0,49.1394,49.3405,49.1153,49.26,47300.0
2014-08-12 10:30:00,61.24,61.31,61.18,61.2,28400.0,49.252,49.3083,49.2038,49.2198,28400.0
2014-08-12 11:00:00,61.17,61.21,60.98,61.03,27600.0,49.1957,49.2279,49.0429,49.0831,27600.0
2014-08-12 11:30:00,61.04,61.05,60.9,61.05,38600.0,49.0912,49.0992,48.9786,49.0992,38600.0
2014-08-12 12:00:00,61.05,61.16,61.0,61.13,24200.0,49.0992,49.1877,49.059,49.1635,24200.0
2014-08-12 12:30:00,61.12,61.26,61.12,61.15,26000.0,49.1555,49.2681,49.1555,49.1796,26000.0
2014-08-12 13:00:00,61.14,61.17,61.0,61.07,27300.0,49.1716,49.1957,49.059,49.1153,27300.0
2014-08-12 13:30:00,61.06,61.06,60.91,60.96,33700.0,49.1072,49.1072,48.9866,49.0268,33700.0
2014-08-12 14:00:00,60.96,60.96,60.81,60.85,38000.0,49.0268,49.0268,48.9062,48.9384,38000.0
2014-08-12 14:30:00,60.83,60.91,60.8,60.83,37200.0,48.9223,48.9866,48.8981,48.9223,37200.0
2014-08-12 15:00:00,60.83,60.88,60.75,60.77,76100.0,48.9223,48.9625,48.8579,48.874,76100.0
2014-08-12 15:30:00,60.77,60.78,60.64,60.67,135000.0,48.874,48.8821,48.7695,48.7936,135000.0
2014-08-13 09:30:00,61.0,61.18,60.83,61.06,74000.0,49.059,49.2038,48.9223,49.1072,74000.0
2014-08-13 10:00:00,61.01,61.45,61.01,61.42,68000.0,49.067,49.4209,49.067,49.3968,68000.0
2014-08-13 10:30:00,61.43,61.45,61.31,61.34,33400.0,49.4048,49.4209,49.3083,49.3324,33400.0
2014-08-13 11:00:00,61.33,61.34,61.12,61.16,64000.0,49.3244,49.3324,49.1555,49.1877,64000.0
2014-08-13 11:30:00,61.15,61.2,61.1,61.14,52200.0,49.1796,49.2198,49.1394,49.1716,52200.0
2014-08-13 12:00:00,61.14,61.27,61.13,61.21,63000.0,49.1716,49.2761,49.1635,49.2279,63000.0
2014-08-13 12:30:00,61.19,61.23,61.1,61.11,28900.0,49.2118,49.244,49.1394,49.1475,28900.0
2014-08-13 13:00:00,61.11,61.11,60.94,60.97,14700.0,49.1475,49.1475,49.0107,49.0349,14700.0
2014-08-13 13:30:00,60.99,61.09,60.94,61.09,8600.0,49.0509,49.1314,49.0107,49.1314,8600.0
2014-08-13 14:00:00,61.09,61.15,61.07,61.09,35700.0,49.1314,49.1796,49.1153,49.1314,35700.0
2014-08-13 14:30:00,61.1,61.18,61.09,61.17,19700.0,49.1394,49.2038,49.1314,49.1957,19700.0
2014-08-13 15:00:00,61.17,61.17,61.05,61.11,65400.0,49.1957,49.1957,49.0992,49.1475,65400.0
2014-08-13 15:30:00,61.1,61.16,61.09,61.15,111900.0,49.1394,49.1877,49.1314,49.1796,111900.0
2014-08-14 09:30:00,61.38,61.69,61.14,61.53,61500.0,49.3646,49.6139,49.1716,49.4852,61500.0
2014-08-14 10:00:00,61.55,61.59,61.36,61.43,48700.0,49.5013,49.5335,49.3485,49.4048,48700.0
2014-08-14 10:30:00,61.45,61.45,61.27,61.35,34400.0,49.4209,49.4209,49.2761,49.3405,34400.0
2014-08-14 11:00:00,61.33,61.5,61.33,61.39,44000.0,49.3244,49.4611,49.3244,49.3726,44000.0
2014-08-14 11:30:00,61.37,61.53,61.35,61.53,31800.0,49.3566,49.4852,49.3405,49.4852,31800.0
2014-08-14 12:00:00,61.53,61.53,61.39,61.46,40400.0,49.4852,49.4852,49.3726,49.4289,40400.0
2014-08-14 12:30:00,61.47,61.5,61.42,61.46,26100.0,49.437,49.4611,49.3968,49.4289,26100.0
2014-08-14 13:00:00,61.47,61.57,61.47,61.53,17200.0,49.437,49.5174,49.437,49.4852,17200.0
2014-08-14 13:30:00,61.55,61.6,61.51,61.58,28000.0,49.5013,49.5415,49.4692,49.5254,28000.0
2014-08-14 14:00:00,61.56,61.67,61.55,61.66,42400.0,49.5094,49.5978,49.5013,49.5898,42400.0
2014-08-14 14:30:00,61.67,61.73,61.6,61.67,158200.0,49.5978,49.6461,49.5415,49.5978,158200.0
2014-08-14 15:00:00,61.67,61.72,61.59,61.72,91700.0,49.5978,49.638,49.5335,49.638,91700.0
2014-08-14 15:30:00,61.72,61.82,61.69,61.74,246000.0,49.638,49.7185,49.6139,49.6541,246000.0
2014-08-15 09:30:00,61.9,61.95,61.74,61.83,158700.0,49.7828,49.823,49.6541,49.7265,158700.0
2014-08-15 10:00:00,61.79,61.89,61.46,61.5,78300.0,49.6943,49.7748,49.4289,49.4611,78300.0
2014-08-15 10:30:00,61.5,61.52,61.03,61.2,51500.0,49.4611,49.4772,49.0831,49.2198,51500.0
2014-08-15 11:00:00,61.19,61.21,61.07,61.09,39100.0,49.2118,49.2279,49.1153,49.1314,39100.0
2014-08-15 11:30:00,61.09,61.19,61.01,61.08,73500.0,49.1314,49.2118,49.067,49.1233,73500.0
2014-08-15 12:00:00,61.07,61.07,60.73,60.77,81800.0,49.1153,49.1153,48.8418,48.874,81800.0
2014-08-15 12:30:00,60.77,60.77,60.54,60.6,111900.0,48.874,48.874,48.689,48.7373,111900.0
2014-08-15 13:00:00,60.6,60.61,60.44,60.52,107600.0,48.7373,48.7453,48.6086,48.6729,107600.0
2014-08-15 13:30:00,60.51,60.51,60.31,60.32,82900.0,48.6649,48.6649,48.5041,48.5121,82900.0
2014-08-15 14:00:00,60.31,60.55,60.29,60.55,113800.0,48.5041,48.6971,48.488,48.6971,113800.0
2014-08-15 14:30:00,60.55,60.77,60.55,60.65,76300.0,48.6971,48.874,48.6971,48.7775,76300.0
2014-08-15 15:00:00,60.65,60.73,60.49,60.53,164600.0,48.7775,48.8418,48.6488,48.681,164600.0
2014-08-15 15:30:00,60.53,60.58,60.35,60.36,468600.0,48.681,48.7212,48.5362,48.5443,468600.0
2014-08-18 09:30:00,60.79,61.54,60.78,61.52,64200.0,48.8901,49.4933,48.8821,49.4772,64200.0
2014-08-18 10:00:00,61.54,61.64,61.4,61.61,51100.0,49.4933,49.5737,49.3807,49.5496,51100.0
2014-08-18 10:30:00,61.62,61.84,61.61,61.78,42700.0,49.5576,49.7346,49.5496,49.6863,42700.0
2014-08-18 11:00:00,61.79,61.95,61.79,61.88,39700.0,49.6943,49.823,49.6943,49.7667,39700.0
2014-08-18 11:30:00,61.89,61.91,61.7,61.73,43100.0,49.7748,49.7909,49.622,49.6461,43100.0
2014-08-18 12:00:00,61.74,61.77,61.65,61.66,35600.0,49.6541,49.6783,49.5817,49.5898,35600.0
2014-08-18 12:30:00,61.66,61.68,61.61,61.61,30000.0,49.5898,49.6059,49.5496,49.5496,30000.0
2014-08-18 13:00:00,61.62,61.63,61.54,61.58,43400.0,49.5576,49.5657,49.4933,49.5254,43400.0
2014-08-18 13:30:00,61.58,61.63,61.54,61.56,28300.0,49.5254,49.5657,49.4933,49.5094,28300.0
2014-08-18 14:00:00,61.57,61.63,61.55,61.55,43200.0,49.5174,49.5657,49.5013,49.5013,43200.0
2014-08-18 14:30:00,61.54,61.6,61.49,61.6,41800.0,49.4933,49.5415,49.4531,49.5415,41800.0
2014-08-18 15:00:00,61.6,61.69,61.54,61.62,100700.0,49.5415,49.6139,49.4933,49.5576,100700.0
2014-08-18 15:30:00,61.62,61.75,61.56,61.73,212100.0,49.5576,49.6622,49.5094,49.6461,212100.0
2014-08-19 09:30:00,61.87,62.0,61.65,61.95,33500.0,49.7587,49.8632,49.5817,49.823,33500.0
2014-08-19 10:00:00,61.96,62.03,61.83,61.89,28400.0,49.8311,49.8874,49.7265,49.7748,28400.0
2014-08-19 10:30:00,61.87,62.17,61.86,62.15,25000.0,49.7587,50.0,49.7506,49.9839,25000.0
2014-08-19 11:00:00,62.15,62.2,62.02,62.13,35300.0,49.9839,50.0241,49.8793,49.9678,35300.0
2014-08-19 11:30:00,62.12,62.15,61.96,62.13,21900.0,49.9597,49.9839,49.8311,49.9678,21900.0
2014-08-19 12:00:00,62.14,62.24,62.13,62.14,33900.0,49.9758,50.0563,49.9678,49.9758,33900.0
2014-08-19 12:30:00,62.14,62.15,62.11,62.12,24600.0,49.9758,49.9839,49.9517,49.9597,24600.0
2014-08-19 13:00:00,62.14,62.17,62.1,62.17,20100.0,49.9758,50.0,49.9437,50.0,20100.0
2014-08-19 13:30:00,62.17,62.21,62.13,62.21,19100.0,50.0,50.0321,49.9678,50.0321,19100.0
2014-08-19 14:00:00,62.21,62.32,62.19,62.27,57700.0,50.0321,50.1206,50.016,50.0804,57700.0
2014-08-19 14:30:00,62.26,62.26,62.18,62.21,28800.0,50.0723,50.0723,50.008,50.0321,28800.0
2014-08-19 15:00:00,62.2,62.31,62.15,62.31,33700.0,50.0241,50.1125,49.9839,50.1125,33700.0
2014-08-19 15:30:00,62.31,62.33,62.24,62.25,126900.0,50.1125,50.1286,50.0563,50.0643,126900.0
2014-08-20 09:30:00,62.01,62.17,61.95,62.05,25500.0,49.8713,50.0,49.823,49.9034,25500.0
2014-08-20 10:00:00,62.05,62.09,61.91,62.08,36300.0,49.9034,49.9356,49.7909,49.9276,36300.0
2014-08-20 10:30:00,62.09,62.19,62.04,62.19,20400.0,49.9356,50.016,49.8954,50.016,20400.0
2014-08-20 11:00:00,62.19,62.23,62.1,62.23,24900.0,50.016,50.0482,49.9437,50.0482,24900.0
2014-08-20 11:30:00,62.23,62.29,62.17,62.27,19600.0,50.0482,50.0965,50.0,50.0804,19600.0
2014-08-20 12:00:00,62.26,62.34,62.16,62.31,27100.0,50.0723,50.1367,49.9919,50.1125,27100.0
2014-08-20 12:30:00,62.32,62.35,62.3,62.31,16800.0,50.1206,50.1447,50.1045,50.1125,16800.0
2014-08-20 13:00:00,62.33,62.42,62.31,62.34,15400.0,50.1286,50.201,50.1125,50.1367,15400.0
2014-08-20 13:30:00,62.35,62.41,62.33,62.33,15500.0,50.1447,50.193,50.1286,50.1286,15500.0
2014-08-20 14:00:00,62.33,62.34,62.19,62.29,26000.0,50.1286,50.1367,50.016,50.0965,26000.0
2014-08-20 14:30:00,62.29,62.52,62.29,62.51,31400.0,50.0965,50.2814,50.0965,50.2734,31400.0
2014-08-20 15:00:00,62.51,62.58,62.49,62.55,44000.0,50.2734,50.3297,50.2573,50.3056,44000.0
2014-08-20 15:30:00,62.55,62.67,62.54,62.55,142400.0,50.3056,50.4021,50.2975,50.3056,142400.0
2014-08-21 09:30:00,62.6,62.77,62.44,62.5,43300.0,50.3458,50.4825,50.2171,50.2654,43300.0
2014-08-21 10:00:00,62.51,62.57,62.43,62.57,31500.0,50.2734,50.3217,50.2091,50.3217,31500.0
2014-08-21 10:30:00,62.59,62.78,62.56,62.77,42200.0,50.3377,50.4905,50.3136,50.4825,42200.0
2014-08-21 11:00:00,62.76,62.8,62.76,62.78,27800.0,50.4745,50.5066,50.4745,50.4905,27800.0
2014-08-21 11:30:00,62.79,62.87,62.7,62.72,24200.0,50.4986,50.5629,50.4262,50.4423,24200.0
2014-08-21 12:00:00,62.74,62.79,62.7,62.73,16200.0,50.4584,50.4986,50.4262,50.4503,16200.0
2014-08-21 12:30:00,62.7,62.78,62.7,62.74,17200.0,50.4262,50.4905,50.4262,50.4584,17200.0
2014-08-21 13:00:00,62.74,62.82,62.71,62.82,12300.0,50.4584,50.5227,50.4342,50.5227,12300.0
2014-08-21 13:30:00,62.83,62.89,62.8,62.88,13600.0,50.5308,50.579,50.5066,50.571,13600.0
2014-08-21 14:00:00,62.86,62.86,62.73,62.73,20900.0,50.5549,50.5549,50.4503,50.4503,20900.0
2014-08-21 14:30:00,62.74,62.76,62.67,62.7,24800.0,50.4584,50.4745,50.4021,50.4262,24800.0
2014-08-21 15:00:00,62.7,62.75,62.68,62.73,39400.0,50.4262,50.4664,50.4101,50.4503,39400.0
2014-08-21 15:30:00,62.72,62.79,62.72,62.77,115500.0,50.4423,50.4986,50.4423,50.4825,115500.0
2014-08-22 09:30:00,62.61,62.77,62.3,62.38,42100.0,50.3538,50.4825,50.1045,50.1688,42100.0
2014-08-22 10:00:00,62.41,62.53,62.29,62.5,25100.0,50.193,50.2895,50.0965,50.2654,25100.0
2014-08-22 10:30:00,62.48,62.52,62.46,62.5,44200.0,50.2493,50.2814,50.2332,50.2654,44200.0
2014-08-22 11:00:00,62.5,62.55,62.46,62.51,35600.0,50.2654,50.3056,50.2332,50.2734,35600.0
2014-08-22 11:30:00,62.51,62.55,62.47,62.51,26500.0,50.2734,50.3056,50.2412,50.2734,26500.0
2014-08-22 12:00:00,62.5,62.58,62.47,62.57,31600.0,50.2654,50.3297,50.2412,50.3217,31600.0
2014-08-22 12:30:00,62.55,62.61,62.51,62.52,28800.0,50.3056,50.3538,50.2734,50.2814,28800.0
2014-08-22 13:00:00,62.51,62.55,62.48,62.52,29400.0,50.2734,50.3056,50.2493,50.2814,29400.0
2014-08-22 13:30:00,62.52,62.52,62.34,62.36,40600.0,50.2814,50.2814,50.1367,50.1528,40600.0
2014-08-22 14:00:00,62.35,62.38,62.12,62.12,101600.0,50.1447,50.1688,49.9597,49.9597,101600.0
2014-08-22 14:30:00,62.13,62.26,62.0,62.23,65900.0,49.9678,50.0723,49.8632,50.0482,65900.0
2014-08-22 15:00:00,62.25,62.45,62.25,62.32,28000.0,50.0643,50.2251,50.0643,50.1206,28000.0
2014-08-22 15:30:00,62.32,62.36,62.28,62.32,112300.0,50.1206,50.1528,50.0884,50.1206,112300.0
2014-08-25 09:30:00,62.45,62.73,62.37,62.66,16800.0,50.2251,50.4503,50.1608,50.394,16800.0
2014-08-25 10:00:00,62.67,62.76,62.61,62.73,24600.0,50.4021,50.4745,50.3538,50.4503,24600.0
2014-08-25 10:30:00,62.74,62.95,62.74,62.9,30900.0,50.4584,50.6273,50.4584,50.5871,30900.0
2014-08-25 11:00:00,62.87,62.96,62.71,62.8,30500.0,50.5629,50.6353,50.4342,50.5066,30500.0
2014-08-25 11:30:00,62.81,62.99,62.78,62.92,46300.0,50.5147,50.6594,50.4905,50.6031,46300.0
2014-08-25 12:00:00,62.92,62.99,62.89,62.9,33400.0,50.6031,50.6594,50.579,50.5871,33400.0
2014-08-25 12:30:00,62.9,62.91,62.61,62.62,18400.0,50.5871,50.5951,50.3538,50.3619,18400.0
2014-08-25 13:00:00,62.62,62.73,62.58,62.73,10400.0,50.3619,50.4503,50.3297,50.4503,10400.0
2014-08-25 13:30:00,62.73,62.76,62.67,62.75,10500.0,50.4503,50.4745,50.4021,50.4664,10500.0
2014-08-25 14:00:00,62.73,62.74,62.63,62.63,27400.0,50.4503,50.4584,50.3699,50.3699,27400.0
2014-08-25 14:30:00,62.64,62.7,62.62,62.65,16700.0,50.3779,50.4262,50.3619,50.386,16700.0
2014-08-25 15:00:00,62.64,62.72,62.61,62.71,21600.0,50.3779,50.4423,50.3538,50.4342,21600.0
2014-08-25 15:30:00,62.71,62.82,62.71,62.76,88000.0,50.4342,50.5227,50.4342,50.4745,88000.0
2014-08-26 09:30:00,62.78,62.81,62.41,62.54,38200.0,50.4905,50.5147,50.193,50.2975,38200.0
2014-08-26 10:00:00,62.53,62.59,62.4,62.49,28100.0,50.2895,50.3377,50.1849,50.2573,28100.0
2014-08-26 10:30:00,62.48,62.48,62.3,62.36,33000.0,50.2493,50.2493,50.1045,50.1528,33000.0
2014-08-26 11:00:00,62.35,62.47,62.29,62.43,24400.0,50.1447,50.2412,50.0965,50.2091,24400.0
2014-08-26 11:30:00,62.44,62.48,62.39,62.4,31900.0,50.2171,50.2493,50.1769,50.1849,31900.0
2014-08-26 12:00:00,62.42,62.42,62.21,62.21,26100.0,50.201,50.201,50.0321,50.0321,26100.0
2014-08-26 12:30:00,62.21,62.24,62.08,62.09,22200.0,50.0321,50.0563,49.9276,49.9356,22200.0
2014-08-26 13:00:00,62.1,62.16,62.07,62.16,18700.0,49.9437,49.9919,49.9195,49.9919,18700.0
2014-08-26 13:30:00,62.16,62.47,62.1,62.34,121500.0,49.9919,50.2412,49.9437,50.1367,121500.0
2014-08-26 14:00:00,62.33,62.5,62.32,62.47,21800.0,50.1286,50.2654,50.1206,50.2412,21800.0
2014-08-26 14:30:00,62.48,62.56,62.47,62.54,16700.0,50.2493,50.3136,50.2412,50.2975,16700.0
2014-08-26 15:00:00,62.54,62.64,62.53,62.59,38500.0,50.2975,50.3779,50.2895,50.3377,38500.0
2014-08-26 15:30:00,62.59,62.76,62.51,62.71,427200.0,50.3377,50.4745,50.2734,50.4342,427200.0
2014-08-27 09:30:00,62.63,62.82,62.41,62.74,36000.0,50.3699,50.5227,50.193,50.4584,36000.0
2014-08-27 10:00:00,62.73,62.98,62.71,62.97,29500.0,50.4503,50.6514,50.4342,50.6434,29500.0
2014-08-27 10:30:00,62.94,62.99,62.73,62.77,18000.0,50.6192,50.6594,50.4503,50.4825,18000.0
2014-08-27 11:00:00,62.76,62.78,62.61,62.65,55000.0,50.4745,50.4905,50.3538,50.386,55000.0
2014-08-27 11:30:00,62.63,62.66,62.54,62.58,42000.0,50.3699,50.394,50.2975,50.3297,42000.0
2014-08-27 12:00:00,62.58,62.62,62.54,62.58,15200.0,50.3297,50.3619,50.2975,50.3297,15200.0
2014-08-27 12:30:00,62.59,62.6,62.49,62.51,34600.0,50.3377,50.3458,50.2573,50.2734,34600.0
2014-08-27 13:00:00,62.5,62.55,62.47,62.52,19500.0,50.2654,50.3056,50.2412,50.2814,19500.0
2014-08-27 13:30:00,62.52,62.63,62.49,62.63,36000.0,50.2814,50.3699,50.2573,50.3699,36000.0
2014-08-27 14:00:00,62.61,62.66,62.58,62.59,32800.0,50.3538,50.394,50.3297,50.3377,32800.0
2014-08-27 14:30:00,62.6,62.61,62.53,62.58,33900.0,50.3458,50.3538,50.2895,50.3297,33900.0
2014-08-27 15:00:00,62.54,62.63,62.51,62.51,51200.0,50.2975,50.3699,50.2734,50.2734,51200.0
2014-08-27 15:30:00,62.51,62.52,62.36,62.39,159800.0,50.2734,50.2814,50.1528,50.1769,159800.0
2014-08-28 09:30:00,62.19,62.49,62.1,62.18,58400.0,50.016,50.2573,49.9437,50.008,58400.0
2014-08-28 10:00:00,62.18,62.3,62.14,62.15,46200.0,50.008,50.1045,49.9758,49.9839,46200.0
2014-08-28 10:30:00,62.15,62.15,61.98,62.12,40900.0,49.9839,49.9839,49.8471,49.9597,40900.0
2014-08-28 11:00:00,62.12,62.14,61.97,62.0,24900.0,49.9597,49.9758,49.8391,49.8632,24900.0
2014-08-28 11:30:00,61.99,62.16,61.92,62.02,104500.0,49.8552,49.9919,49.7989,49.8793,104500.0
2014-08-28 12:00:00,62.03,62.06,61.86,61.94,27600.0,49.8874,49.9115,49.7506,49.815,27600.0
2014-08-28 12:30:00,61.97,62.01,61.92,61.99,29000.0,49.8391,49.8713,49.7989,49.8552,29000.0
2014-08-28 13:00:00,62.0,62.03,61.96,62.0,22900.0,49.8632,49.8874,49.8311,49.8632,22900.0
2014-08-28 13:30:00,61.99,62.01,61.95,61.98,25600.0,49.8552,49.8713,49.823,49.8471,25600.0
2014-08-28 14:00:00,61.97,62.02,61.91,61.95,32300.0,49.8391,49.8793,49.7909,49.823,32300.0
2014-08-28 14:30:00,61.96,62.05,61.94,62.05,38500.0,49.8311,49.9034,49.815,49.9034,38500.0
2014-08-28 15:00:00,62.05,62.08,61.96,61.97,66400.0,49.9034,49.9276,49.8311,49.8391,66400.0
2014-08-28 15:30:00,61.97,61.99,61.85,61.96,113900.0,49.8391,49.8552,49.7426,49.8311,113900.0
2014-08-29 09:30:00,62.17,62.29,62.14,62.28,97900.0,50.0,50.0965,49.9758,50.0884,97900.0
2014-08-29 10:00:00,62.27,62.32,62.19,62.31,38600.0,50.0804,50.1206,50.016,50.1125,38600.0
2014-08-29 10:30:00,62.33,62.62,62.33,62.53,46000.0,50.1286,50.3619,50.1286,50.2895,46000.0
2014-08-29 11:00:00,62.58,62.79,62.56,62.75,15700.0,50.3297,50.4986,50.3136,50.4664,15700.0
2014-08-29 11:30:00,62.75,62.95,62.73,62.93,27300.0,50.4664,50.6273,50.4503,50.6112,27300.0
2014-08-29 12:00:00,62.95,62.98,62.89,62.91,15900.0,50.6273,50.6514,50.579,50.5951,15900.0
2014-08-29 12:30:00,62.91,62.94,62.89,62.9,20400.0,50.5951,50.6192,50.579,50.5871,20400.0
2014-08-29 13:00:00,62.9,63.0,62.9,62.93,32100.0,50.5871,50.6675,50.5871,50.6112,32100.0
2014-08-29 13:30:00,62.92,62.94,62.89,62.92,23900.0,50.6031,50.6192,50.579,50.6031,23900.0
2014-08-29 14:00:00,62.92,63.04,62.91,63.02,47200.0,50.6031,50.6996,50.5951,50.6836,47200.0
2014-08-29 14:30:00,63.02,63.08,62.98,62.98,22500.0,50.6836,50.7318,50.6514,50.6514,22500.0
2014-08-29 15:00:00,62.98,63.22,62.95,63.21,75300.0,50.6514,50.8444,50.6273,50.8364,75300.0
2014-08-29 15:30:00,63.21,63.25,63.15,63.22,184000.0,50.8364,50.8685,50.7881,50.8444,184000.0
2014-09-02 09:30:00,63.25,63.3,62.88,63.02,74500.0,50.8685,50.9088,50.571,50.6836,74500.0
2014-09-02 10:00:00,63.04,63.1,62.82,62.84,38400.0,50.6996,50.7479,50.5227,50.5388,38400.0
2014-09-02 10:30:00,62.82,62.83,62.71,62.81,30800.0,50.5227,50.5308,50.4342,50.5147,30800.0
2014-09-02 11:00:00,62.82,62.95,62.76,62.92,55900.0,50.5227,50.6273,50.4745,50.6031,55900.0
2014-09-02 11:30:00,62.92,63.01,62.92,62.99,57800.0,50.6031,50.6755,50.6031,50.6594,57800.0
2014-09-02 12:00:00,62.98,63.11,62.97,63.05,51400.0,50.6514,50.7559,50.6434,50.7077,51400.0
2014-09-02 12:30:00,63.03,63.05,62.91,63.0,28000.0,50.6916,50.7077,50.5951,50.6675,28000.0
2014-09-02 13:00:00,63.0,63.03,62.95,62.98,28700.0,50.6675,50.6916,50.6273,50.6514,28700.0
2014-09-02 13:30:00,62.98,63.07,62.97,63.06,13900.0,50.6514,50.7238,50.6434,50.7157,13900.0
2014-09-02 14:00:00,63.04,63.11,63.02,63.07,32700.0,50.6996,50.7559,50.6836,50.7238,32700.0
2014-09-02 14:30:00,63.06,63.11,63.03,63.03,41900.0,50.7157,50.7559,50.6916,50.6916,41900.0
2014-09-02 15:00:00,63.03,63.09,63.0,63.06,71400.0,50.6916,50.7399,50.6675,50.7157,71400.0
2014-09-02 15:30:00,63.06,63.13,63.0,63.08,133300.0,50.7157,50.772,50.6675,50.7318,133300.0
2014-09-03 09:30:00,63.86,64.38,63.62,64.31,241100.0,51.3591,51.7773,51.1661,51.721,241100.0
2014-09-03 10:00:00,64.31,64.32,64.06,64.09,222800.0,51.721,51.7291,51.52,51.5441,222800.0
2014-09-03 10:30:00,64.09,64.18,64.02,64.14,101700.0,51.5441,51.6165,51.4878,51.5843,101700.0
2014-09-03 11:00:00,64.14,64.18,64.07,64.13,37500.0,51.5843,51.6165,51.528,51.5763,37500.0
2014-09-03 11:30:00,64.14,64.16,64.05,64.07,47800.0,51.5843,51.6004,51.5119,51.528,47800.0
2014-09-03 12:00:00,64.06,64.06,63.97,64.06,56700.0,51.52,51.52,51.4476,51.52,56700.0
2014-09-03 12:30:00,64.08,64.12,64.04,64.08,23500.0,51.5361,51.5682,51.5039,51.5361,23500.0
2014-09-03 13:00:00,64.08,64.1,64.03,64.07,30400.0,51.5361,51.5521,51.4959,51.528,30400.0
2014-09-03 13:30:00,64.07,64.09,63.96,63.97,67000.0,51.528,51.5441,51.4396,51.4476,67000.0
2014-09-03 14:00:00,63.96,63.96,63.82,63.86,68100.0,51.4396,51.4396,51.327,51.3591,68100.0
2014-09-03 14:30:00,63.86,63.88,63.81,63.84,50700.0,51.3591,51.3752,51.3189,51.343,50700.0
2014-09-03 15:00:00,63.84,63.84,63.75,63.8,73400.0,51.343,51.343,51.2707,51.3109,73400.0
2014-09-03 15:30:00,63.8,63.81,63.73,63.74,417900.0,51.3109,51.3189,51.2546,51.2626,417900.0
2014-09-04 09:30:00,63.92,64.18,63.76,63.81,43900.0,51.4074,51.6165,51.2787,51.3189,43900.0
2014-09-04 10:00:00,63.78,63.82,63.49,63.59,81800.0,51.2948,51.327,51.0616,51.142,81800.0
2014-09-04 10:30:00,63.57,63.61,63.25,63.26,61900.0,51.1259,51.1581,50.8685,50.8766,61900.0
2014-09-04 11:00:00,63.25,63.31,63.08,63.08,59500.0,50.8685,50.9168,50.7318,50.7318,59500.0
2014-09-04 11:30:00,63.08,63.29,63.05,63.22,25500.0,50.7318,50.9007,50.7077,50.8444,25500.0
2014-09-04 12:00:00,63.24,63.35,63.21,63.31,54000.0,50.8605,50.949,50.8364,50.9168,54000.0
2014-09-04 12:30:00,63.3,63.32,63.14,63.14,53500.0,50.9088,50.9248,50.7801,50.7801,53500.0
2014-09-04 13:00:00,63.14,63.21,63.06,63.08,39600.0,50.7801,50.8364,50.7157,50.7318,39600.0
2014-09-04 13:30:00,63.08,63.11,63.04,63.05,30900.0,50.7318,50.7559,50.6996,50.7077,30900.0
2014-09-04 14:00:00,63.05,63.13,63.03,63.12,152200.0,50.7077,50.772,50.6916,50.764,152200.0
2014-09-04 14:30:00,63.13,63.24,63.11,63.17,63900.0,50.772,50.8605,50.7559,50.8042,63900.0
2014-09-04 15:00:00,63.17,63.25,63.15,63.21,119000.0,50.8042,50.8685,50.7881,50.8364,119000.0
2014-09-04 15:30:00,63.21,63.46,63.15,63.44,321200.0,50.8364,51.0374,50.7881,51.0213,321200.0
2014-09-05 09:30:00,63.51,63.72,63.26,63.36,59700.0,51.0776,51.2465,50.8766,50.957,59700.0
2014-09-05 10:00:00,63.3,63.34,63.2,63.31,36200.0,50.9088,50.9409,50.8283,50.9168,36200.0
2014-09-05 10:30:00,63.31,63.38,63.16,63.22,35100.0,50.9168,50.9731,50.7962,50.8444,35100.0
2014-09-05 11:00:00,63.21,63.38,63.19,63.38,22100.0,50.8364,50.9731,50.8203,50.9731,22100.0
2014-09-05 11:30:00,63.41,63.59,63.37,63.56,39100.0,50.9972,51.142,50.965,51.1179,39100.0
2014-09-05 12:00:00,63.55,63.67,63.5,63.57,37600.0,51.1098,51.2063,51.0696,51.1259,37600.0
2014-09-05 12:30:00,63.58,63.68,63.53,63.67,33600.0,51.1339,51.2144,51.0937,51.2063,33600.0
2014-09-05 13:00:00,63.66,63.79,63.66,63.76,16700.0,51.1983,51.3028,51.1983,51.2787,16700.0
2014-09-05 13:30:00,63.76,63.82,63.73,63.81,22500.0,51.2787,51.327,51.2546,51.3189,22500.0
2014-09-05 14:00:00,63.8,63.88,63.79,63.79,25900.0,51.3109,51.3752,51.3028,51.3028,25900.0
2014-09-05 14:30:00,63.81,63.85,63.64,63.66,28500.0,51.3189,51.3511,51.1822,51.1983,28500.0
2014-09-05 15:00:00,63.66,63.79,63.63,63.72,37300.0,51.1983,51.3028,51.1742,51.2465,37300.0
2014-09-05 15:30:00,63.72,63.82,63.7,63.73,145400.0,51.2465,51.327,51.2305,51.2546,145400.0
2014-09-08 09:30:00,63.5,63.74,63.22,63.24,67900.0,51.0696,51.2626,50.8444,50.8605,67900.0
2014-09-08 10:00:00,63.24,63.39,63.21,63.22,57700.0,50.8605,50.9811,50.8364,50.8444,57700.0
2014-09-08 10:30:00,63.21,63.23,62.99,63.13,65600.0,50.8364,50.8525,50.6594,50.772,65600.0
2014-09-08 11:00:00,63.1,63.54,63.04,63.49,55600.0,50.7479,51.1018,50.6996,51.0616,55600.0
2014-09-08 11:30:00,63.47,63.49,63.4,63.43,35200.0,51.0455,51.0616,50.9892,51.0133,35200.0
2014-09-08 12:00:00,63.41,63.52,63.4,63.51,26200.0,50.9972,51.0857,50.9892,51.0776,26200.0
2014-09-08 12:30:00,63.51,63.68,63.5,63.67,26700.0,51.0776,51.2144,51.0696,51.2063,26700.0
2014-09-08 13:00:00,63.67,63.73,63.54,63.54,49500.0,51.2063,51.2546,51.1018,51.1018,49500.0
2014-09-08 13:30:00,63.55,63.61,63.51,63.6,39700.0,51.1098,51.1581,51.0776,51.15,39700.0
2014-09-08 14:00:00,63.6,63.87,63.6,63.87,38800.0,51.15,51.3672,51.15,51.3672,38800.0
2014-09-08 14:30:00,63.86,63.98,63.85,63.93,46200.0,51.3591,51.4556,51.3511,51.4154,46200.0
2014-09-08 15:00:00,63.93,64.04,63.92,64.04,43000.0,51.4154,51.5039,51.4074,51.5039,43000.0
2014-09-08 15:30:00,64.04,64.16,64.02,64.08,169500.0,51.5039,51.6004,51.4878,51.5361,169500.0
2014-09-09 09:30:00,64.11,64.22,63.83,63.83,98300.0,51.5602,51.6487,51.335,51.335,98300.0
2014-09-09 10:00:00,63.85,64.02,63.77,63.79,73800.0,51.3511,51.4878,51.2867,51.3028,73800.0
2014-09-09 10:30:00,63.82,63.86,63.77,63.81,31600.0,51.327,51.3591,51.2867,51.3189,31600.0
2014-09-09 11:00:00,63.82,63.95,63.8,63.84,65400.0,51.327,51.4315,51.3109,51.343,65400.0
2014-09-09 11:30:00,63.82,63.92,63.79,63.9,48000.0,51.327,51.4074,51.3028,51.3913,48000.0
2014-09-09 12:00:00,63.91,64.06,63.85,63.91,111900.0,51.3993,51.52,51.3511,51.3993,111900.0
2014-09-09 12:30:00,63.91,63.94,63.73,63.76,21000.0,51.3993,51.4235,51.2546,51.2787,21000.0
2014-09-09 13:00:00,63.73,63.85,63.69,63.83,19500.0,51.2546,51.3511,51.2224,51.335,19500.0
2014-09-09 13:30:00,63.82,64.0,63.82,63.98,17500.0,51.327,51.4717,51.327,51.4556,17500.0
2014-09-09 14:00:00,63.98,64.01,63.92,63.96,21700.0,51.4556,51.4798,51.4074,51.4396,21700.0
2014-09-09 14:30:00,63.96,63.96,63.86,63.95,34400.0,51.4396,51.4396,51.3591,51.4315,34400.0
2014-09-09 15:00:00,63.97,64.0,63.85,63.93,58700.0,51.4476,51.4717,51.3511,51.4154,58700.0
2014-09-09 15:30:00,63.94,63.98,63.78,63.83,233400.0,51.4235,51.4556,51.2948,51.335,233400.0
2014-09-10 09:30:00,64.0,64.0,63.18,63.24,75200.0,51.4717,51.4717,50.8122,50.8605,75200.0
2014-09-10 10:00:00,63.24,63.25,63.0,63.03,99900.0,50.8605,50.8685,50.6675,50.6916,99900.0
2014-09-10 10:30:00,63.03,63.04,62.82,62.91,32700.0,50.6916,50.6996,50.5227,50.5951,32700.0
2014-09-10 11:00:00,62.93,62.99,62.82,62.91,30800.0,50.6112,50.6594,50.5227,50.5951,30800.0
2014-09-10 11:30:00,62.91,62.97,62.83,62.88,40300.0,50.5951,50.6434,50.5308,50.571,40300.0
2014-09-10 12:00:00,62.9,63.03,62.82,63.02,33500.0,50.5871,50.6916,50.5227,50.6836,33500.0
2014-09-10 12:30:00,63.02,63.07,62.85,62.88,62000.0,50.6836,50.7238,50.5468,50.571,62000.0
2014-09-10 13:00:00,62.88,63.08,62.88,62.94,41600.0,50.571,50.7318,50.571,50.6192,41600.0
2014-09-10 13:30:00,62.96,63.0,62.86,62.88,20900.0,50.6353,50.6675,50.5549,50.571,20900.0
2014-09-10 14:00:00,62.89,62.91,62.8,62.8,26800.0,50.579,50.5951,50.5066,50.5066,26800.0
2014-09-10 14:30:00,62.8,62.86,62.75,62.79,34200.0,50.5066,50.5549,50.4664,50.4986,34200.0
2014-09-10 15:00:00,62.79,62.98,62.78,62.9,57300.0,50.4986,50.6514,50.4905,50.5871,57300.0
2014-09-10 15:30:00,62.9,62.93,62.66,62.79,217400.0,50.5871,50.6112,50.394,50.4986,217400.0
2014-09-11 09:30:00,62.78,62.95,62.65,62.85,75600.0,50.4905,50.6273,50.386,50.5468,75600.0
2014-09-11 10:00:00,62.86,62.89,62.57,62.59,49800.0,50.5549,50.579,50.3217,50.3377,49800.0
2014-09-11 10:30:00,62.58,62.62,62.41,62.58,31600.0,50.3297,50.3619,50.193,50.3297,31600.0
2014-09-11 11:00:00,62.58,62.74,62.52,62.67,62400.0,50.3297,50.4584,50.2814,50.4021,62400.0
2014-09-11 11:30:00,62.67,62.95,62.66,62.95,35100.0,50.4021,50.6273,50.394,50.6273,35100.0
2014-09-11 12:00:00,62.95,62.99,62.89,62.97,15500.0,50.6273,50.6594,50.579,50.6434,15500.0
2014-09-11 12:30:00,62.97,62.97,62.87,62.91,14500.0,50.6434,50.6434,50.5629,50.5951,14500.0
2014-09-11 13:00:00,62.93,63.07,62.89,63.02,59100.0,50.6112,50.7238,50.579,50.6836,59100.0
2014-09-11 13:30:00,63.02,63.12,62.99,63.1,39800.0,50.6836,50.764,50.6594,50.7479,39800.0
2014-09-11 14:00:00,63.11,63.18,63.06,63.14,34900.0,50.7559,50.8122,50.7157,50.7801,34900.0
2014-09-11 14:30:00,63.15,63.16,63.0,63.09,57500.0,50.7881,50.7962,50.6675,50.7399,57500.0
2014-09-11 15:00:00,63.09,63.12,63.01,63.1,87300.0,50.7399,50.764,50.6755,50.7479,87300.0
2014-09-11 15:30:00,63.09,63.14,63.05,63.05,258600.0,50.7399,50.7801,50.7077,50.7077,258600.0
2014-09-12 09:30:00,63.14,63.14,62.71,62.71,32500.0,50.7801,50.7801,50.4342,50.4342,32500.0
2014-09-12 10:00:00,62.66,62.86,62.63,62.83,24500.0,50.394,50.5549,50.3699,50.5308,24500.0
2014-09-12 10:30:00,62.83,62.88,62.76,62.82,54600.0,50.5308,50.571,50.4745,50.5227,54600.0
2014-09-12 11:00:00,62.82,63.0,62.8,62.97,50200.0,50.5227,50.6675,50.5066,50.6434,50200.0
2014-09-12 11:30:00,62.95,62.95,62.8,62.87,34700.0,50.6273,50.6273,50.5066,50.5629,34700.0
2014-09-12 12:00:00,62.86,62.89,62.82,62.83,35800.0,50.5549,50.579,50.5227,50.5308,35800.0
2014-09-12 12:30:00,62.85,62.85,62.7,62.72,12700.0,50.5468,50.5468,50.4262,50.4423,12700.0
2014-09-12 13:00:00,62.73,62.74,62.58,62.67,14600.0,50.4503,50.4584,50.3297,50.4021,14600.0
2014-09-12 13:30:00,62.68,62.68,62.57,62.64,26200.0,50.4101,50.4101,50.3217,50.3779,26200.0
2014-09-12 14:00:00,62.64,62.78,62.62,62.65,23100.0,50.3779,50.4905,50.3619,50.386,23100.0
2014-09-12 14:30:00,62.65,62.65,62.45,62.46,30700.0,50.386,50.386,50.2251,50.2332,30700.0
2014-09-12 15:00:00,62.46,62.7,62.42,62.69,59600.0,50.2332,50.4262,50.201,50.4182,59600.0
2014-09-12 15:30:00,62.69,62.71,62.49,62.62,122600.0,50.4182,50.4342,50.2573,50.3619,122600.0
2014-09-15 09:30:00,62.7,62.72,62.45,62.59,57600.0,50.4262,50.4423,50.2251,50.3377,57600.0
2014-09-15 10:00:00,62.58,62.66,62.25,62.31,48600.0,50.3297,50.394,50.0643,50.1125,48600.0
2014-09-15 10:30:00,62.33,62.58,62.25,62.56,34400.0,50.1286,50.3297,50.0643,50.3136,34400.0
2014-09-15 11:00:00,62.56,62.69,62.51,62.59,28500.0,50.3136,50.4182,50.2734,50.3377,28500.0
2014-09-15 11:30:00,62.59,62.72,62.55,62.62,23600.0,50.3377,50.4423,50.3056,50.3619,23600.0
2014-09-15 12:00:00,62.62,62.75,62.61,62.74,25200.0,50.3619,50.4664,50.3538,50.4584,25200.0
2014-09-15 12:30:00,62.75,62.93,62.66,62.84,20400.0,50.4664,50.6112,50.394,50.5388,20400.0
2014-09-15 13:00:00,62.86,62.95,62.66,62.68,27300.0,50.5549,50.6273,50.394,50.4101,27300.0
2014-09-15 13:30:00,62.65,62.68,62.47,62.48,10200.0,50.386,50.4101,50.2412,50.2493,10200.0
2014-09-15 14:00:00,62.46,62.57,62.43,62.57,14200.0,50.2332,50.3217,50.2091,50.3217,14200.0
2014-09-15 14:30:00,62.58,62.66,62.55,62.56,21200.0,50.3297,50.394,50.3056,50.3136,21200.0
2014-09-15 15:00:00,62.54,62.57,62.52,62.54,28400.0,50.2975,50.3217,50.2814,50.2975,28400.0
2014-09-15 15:30:00,62.53,62.55,62.38,62.42,100200.0,50.2895,50.3056,50.1688,50.201,100200.0
2014-09-16 09:30:00,62.45,63.31,62.26,63.31,106200.0,50.2251,50.9168,50.0723,50.9168,106200.0
2014-09-16 10:00:00,63.31,63.43,63.22,63.24,32500.0,50.9168,51.0133,50.8444,50.8605,32500.0
2014-09-16 10:30:00,63.23,63.31,62.93,62.98,31000.0,50.8525,50.9168,50.6112,50.6514,31000.0
2014-09-16 11:00:00,62.98,63.31,62.98,63.31,56200.0,50.6514,50.9168,50.6514,50.9168,56200.0
2014-09-16 11:30:00,63.31,63.55,63.28,63.54,53000.0,50.9168,51.1098,50.8927,51.1018,53000.0
2014-09-16 12:00:00,63.54,63.55,63.33,63.37,30600.0,51.1018,51.1098,50.9329,50.965,30600.0
2014-09-16 12:30:00,63.36,63.39,63.22,63.23,43300.0,50.957,50.9811,50.8444,50.8525,43300.0
2014-09-16 13:00:00,63.25,63.44,63.25,63.44,15500.0,50.8685,51.0213,50.8685,51.0213,15500.0
2014-09-16 13:30:00,63.45,63.51,63.42,63.47,18100.0,51.0294,51.0776,51.0053,51.0455,18100.0
2014-09-16 14:00:00,63.48,63.48,63.37,63.41,30200.0,51.0535,51.0535,50.965,50.9972,30200.0
2014-09-16 14:30:00,63.41,63.47,63.4,63.43,35200.0,50.9972,51.0455,50.9892,51.0133,35200.0
2014-09-16 15:00:00,63.43,63.49,63.41,63.44,43000.0,51.0133,51.0616,50.9972,51.0213,43000.0
2014-09-16 15:30:00,63.44,63.69,63.44,63.52,168200.0,51.0213,51.2224,51.0213,51.0857,168200.0
2014-09-17 09:30:00,63.36,63.42,62.99,63.18,134600.0,50.957,51.0053,50.6594,50.8122,134600.0
2014-09-17 10:00:00,63.11,63.15,62.98,63.03,27200.0,50.7559,50.7881,50.6514,50.6916,27200.0
2014-09-17 10:30:00,63.04,63.13,62.94,62.94,31600.0,50.6996,50.772,50.6192,50.6192,31600.0
2014-09-17 11:00:00,62.94,62.98,62.87,62.95,51300.0,50.6192,50.6514,50.5629,50.6273,51300.0
2014-09-17 11:30:00,62.92,62.98,62.88,62.97,16000.0,50.6031,50.6514,50.571,50.6434,16000.0
2014-09-17 12:00:00,62.95,63.01,62.95,62.97,6600.0,50.6273,50.6755,50.6273,50.6434,6600.0
2014-09-17 12:30:00,62.95,63.03,62.94,62.96,13700.0,50.6273,50.6916,50.6192,50.6353,13700.0
2014-09-17 13:00:00,62.97,63.01,62.94,62.97,95300.0,50.6434,50.6755,50.6192,50.6434,95300.0
2014-09-17 13:30:00,62.99,63.02,62.92,63.0,9500.0,50.6594,50.6836,50.6031,50.6675,9500.0
2014-09-17 14:00:00,63.02,63.11,62.71,63.09,36100.0,50.6836,50.7559,50.4342,50.7399,36100.0
2014-09-17 14:30:00,63.08,63.11,62.97,63.05,21300.0,50.7318,50.7559,50.6434,50.7077,21300.0
2014-09-17 15:00:00,63.07,63.18,62.98,63.08,29700.0,50.7238,50.8122,50.6514,50.7318,29700.0
2014-09-17 15:30:00,63.06,63.06,62.74,62.92,145100.0,50.7157,50.7157,50.4584,50.6031,145100.0
2014-09-18 09:30:00,63.0,63.27,62.8,63.19,76400.0,50.6675,50.8846,50.5066,50.8203,76400.0
2014-09-18 10:00:00,63.19,63.27,62.93,62.97,54700.0,50.8203,50.8846,50.6112,50.6434,54700.0
2014-09-18 10:30:00,62.98,63.18,62.98,63.08,13100.0,50.6514,50.8122,50.6514,50.7318,13100.0
2014-09-18 11:00:00,63.03,63.07,62.88,62.88,15300.0,50.6916,50.7238,50.571,50.571,15300.0
2014-09-18 11:30:00,62.9,63.06,62.88,63.02,15100.0,50.5871,50.7157,50.571,50.6836,15100.0
2014-09-18 12:00:00,63.0,63.13,63.0,63.13,20600.0,50.6675,50.772,50.6675,50.772,20600.0
2014-09-18 12:30:00,63.12,63.18,63.09,63.16,12300.0,50.764,50.8122,50.7399,50.7962,12300.0
2014-09-18 13:00:00,63.16,63.19,63.12,63.14,11900.0,50.7962,50.8203,50.764,50.7801,11900.0
2014-09-18 13:30:00,63.15,63.21,63.14,63.19,10400.0,50.7881,50.8364,50.7801,50.8203,10400.0
2014-09-18 14:00:00,63.19,63.29,63.19,63.25,14400.0,50.8203,50.9007,50.8203,50.8685,14400.0
2014-09-18 14:30:00,63.24,63.25,63.12,63.13,20400.0,50.8605,50.8685,50.764,50.772,20400.0
2014-09-18 15:00:00,63.11,63.21,63.11,63.21,22200.0,50.7559,50.8364,50.7559,50.8364,22200.0
2014-09-18 15:30:00,63.19,63.21,63.01,63.06,142000.0,50.8203,50.8364,50.6755,50.7157,142000.0
2014-09-19 09:30:00,63.35,63.45,63.11,63.28,218500.0,50.949,51.0294,50.7559,50.8927,218500.0
2014-09-19 10:00:00,63.3,63.44,63.26,63.31,28500.0,50.9088,51.0213,50.8766,50.9168,28500.0
2014-09-19 10:30:00,63.31,63.44,63.29,63.4,25400.0,50.9168,51.0213,50.9007,50.9892,25400.0
2014-09-19 11:00:00,63.38,63.44,63.37,63.38,17400.0,50.9731,51.0213,50.965,50.9731,17400.0
2014-09-19 11:30:00,63.38,63.45,63.35,63.45,26300.0,50.9731,51.0294,50.949,51.0294,26300.0
2014-09-19 12:00:00,63.43,63.54,63.38,63.54,35200.0,51.0133,51.1018,50.9731,51.1018,35200.0
2014-09-19 12:30:00,63.53,63.57,63.47,63.5,31600.0,51.0937,51.1259,51.0455,51.0696,31600.0
2014-09-19 13:00:00,63.5,63.53,63.48,63.5,23200.0,51.0696,51.0937,51.0535,51.0696,23200.0
2014-09-19 13:30:00,63.51,63.52,63.42,63.5,42700.0,51.0776,51.0857,51.0053,51.0696,42700.0
2014-09-19 14:00:00,63.5,63.51,63.38,63.39,14400.0,51.0696,51.0776,50.9731,50.9811,14400.0
2014-09-19 14:30:00,63.4,63.4,63.24,63.3,37600.0,50.9892,50.9892,50.8605,50.9088,37600.0
2014-09-19 15:00:00,63.3,63.39,63.26,63.38,27800.0,50.9088,50.9811,50.8766,50.9731,27800.0
2014-09-19 15:30:00,63.38,63.47,63.37,63.39,147000.0,50.9731,51.0455,50.965,50.9811,147000.0
2014-09-22 09:30:00,63.2,63.24,62.52,62.63,126700.0,50.8283,50.8605,50.2814,50.3699,126700.0
2014-09-22 10:00:00,62.64,62.87,62.34,62.4,113100.0,50.3779,50.5629,50.1367,50.1849,113100.0
2014-09-22 10:30:00,62.37,62.41,62.26,62.27,43400.0,50.1608,50.193,50.0723,50.0804,43400.0
2014-09-22 11:00:00,62.27,62.32,62.07,62.15,58200.0,50.0804,50.1206,49.9195,49.9839,58200.0
2014-09-22 11:30:00,62.16,62.27,62.08,62.1,25800.0,49.9919,50.0804,49.9276,49.9437,25800.0
2014-09-22 12:00:00,62.11,62.34,62.06,62.31,27300.0,49.9517,50.1367,49.9115,50.1125,27300.0
2014-09-22 12:30:00,62.31,62.36,62.26,62.29,18000.0,50.1125,50.1528,50.0723,50.0965,18000.0
2014-09-22 13:00:00,62.31,62.41,62.23,62.41,33600.0,50.1125,50.193,50.0482,50.193,33600.0
2014-09-22 13:30:00,62.44,62.48,62.39,62.46,32200.0,50.2171,50.2493,50.1769,50.2332,32200.0
2014-09-22 14:00:00,62.47,62.52,62.43,62.46,34300.0,50.2412,50.2814,50.2091,50.2332,34300.0
2014-09-22 14:30:00,62.47,62.53,62.44,62.47,24700.0,50.2412,50.2895,50.2171,50.2412,24700.0
2014-09-22 15:00:00,62.47,62.52,62.41,62.43,49500.0,50.2412,50.2814,50.193,50.2091,49500.0
2014-09-22 15:30:00,62.43,62.43,62.18,62.29,295800.0,50.2091,50.2091,50.008,50.0965,295800.0
2014-09-23 09:30:00,61.95,62.36,61.91,62.27,129100.0,49.823,50.1528,49.7909,50.0804,129100.0
2014-09-23 10:00:00,62.28,62.44,62.15,62.41,116600.0,50.0884,50.2171,49.9839,50.193,116600.0
2014-09-23 10:30:00,62.42,62.49,62.27,62.28,34200.0,50.201,50.2573,50.0804,50.0884,34200.0
2014-09-23 11:00:00,62.29,62.33,62.13,62.13,57600.0,50.0965,50.1286,49.9678,49.9678,57600.0
2014-09-23 11:30:00,62.15,62.3,62.14,62.26,18700.0,49.9839,50.1045,49.9758,50.0723,18700.0
2014-09-23 12:00:00,62.26,62.29,62.21,62.22,28700.0,50.0723,50.0965,50.0321,50.0402,28700.0
2014-09-23 12:30:00,62.25,62.26,61.96,62.01,77000.0,50.0643,50.0723,49.8311,49.8713,77000.0
2014-09-23 13:00:00,62.01,62.09,61.94,62.0,36300.0,49.8713,49.9356,49.815,49.8632,36300.0
2014-09-23 13:30:00,62.02,62.09,61.75,61.81,38300.0,49.8793,49.9356,49.6622,49.7104,38300.0
2014-09-23 14:00:00,61.83,61.84,61.58,61.59,63100.0,49.7265,49.7346,49.5254,49.5335,63100.0
2014-09-23 14:30:00,61.58,61.65,61.58,61.65,14600.0,49.5254,49.5817,49.5254,49.5817,14600.0
2014-09-23 15:00:00,61.66,61.71,61.58,61.67,51200.0,49.5898,49.63,49.5254,49.5978,51200.0
2014-09-23 15:30:00,61.68,61.7,61.5,61.5,154400.0,49.6059,49.622,49.4611,49.4611,154400.0
2014-09-24 09:30:00,61.53,61.7,61.3,61.62,50900.0,49.4852,49.622,49.3003,49.5576,50900.0
2014-09-24 10:00:00,61.63,61.78,61.55,61.77,44400.0,49.5657,49.6863,49.5013,49.6783,44400.0
2014-09-24 10:30:00,61.76,61.93,61.71,61.8,76600.0,49.6702,49.8069,49.63,49.7024,76600.0
2014-09-24 11:00:00,61.74,61.98,61.68,61.98,47300.0,49.6541,49.8471,49.6059,49.8471,47300.0
2014-09-24 11:30:00,61.98,62.02,61.88,62.01,58000.0,49.8471,49.8793,49.7667,49.8713,58000.0
2014-09-24 12:00:00,62.01,62.06,61.93,61.95,27200.0,49.8713,49.9115,49.8069,49.823,27200.0
2014-09-24 12:30:00,61.95,61.95,61.85,61.9,28200.0,49.823,49.823,49.7426,49.7828,28200.0
2014-09-24 13:00:00,61.9,61.92,61.86,61.88,41100.0,49.7828,49.7989,49.7506,49.7667,41100.0
2014-09-24 13:30:00,61.89,62.03,61.88,62.0,36500.0,49.7748,49.8874,49.7667,49.8632,36500.0
2014-09-24 14:00:00,62.02,62.25,62.02,62.25,33000.0,49.8793,50.0643,49.8793,50.0643,33000.0
2014-09-24 14:30:00,62.24,62.24,62.14,62.18,33800.0,50.0563,50.0563,49.9758,50.008,33800.0
2014-09-24 15:00:00,62.18,62.24,62.17,62.2,39800.0,50.008,50.0563,50.0,50.0241,39800.0
2014-09-24 15:30:00,62.2,62.4,62.18,62.36,179900.0,50.0241,50.1849,50.008,50.1528,179900.0
2014-09-25 09:30:00,62.09,62.14,61.49,61.51,85600.0,49.9356,49.9758,49.4531,49.4692,85600.0
2014-09-25 10:00:00,61.55,61.61,61.35,61.49,64600.0,49.5013,49.5496,49.3405,49.4531,64600.0
2014-09-25 10:30:00,61.5,61.53,61.34,61.42,72200.0,49.4611,49.4852,49.3324,49.3968,72200.0
2014-09-25 11:00:00,61.41,61.41,61.26,61.29,33700.0,49.3887,49.3887,49.2681,49.2922,33700.0
2014-09-25 11:30:00,61.29,61.3,61.15,61.2,38000.0,49.2922,49.3003,49.1796,49.2198,38000.0
2014-09-25 12:00:00,61.18,61.25,61.03,61.05,30000.0,49.2038,49.26,49.0831,49.0992,30000.0
2014-09-25 12:30:00,61.06,61.08,60.96,60.98,48700.0,49.1072,49.1233,49.0268,49.0429,48700.0
2014-09-25 13:00:00,60.98,61.11,60.97,61.1,17600.0,49.0429,49.1475,49.0349,49.1394,17600.0
2014-09-25 13:30:00,61.09,61.14,60.95,61.0,22800.0,49.1314,49.1716,49.0188,49.059,22800.0
2014-09-25 14:00:00,60.99,61.12,60.95,61.12,26400.0,49.0509,49.1555,49.0188,49.1555,26400.0
2014-09-25 14:30:00,61.14,61.19,61.1,61.12,22600.0,49.1716,49.2118,49.1394,49.1555,22600.0
2014-09-25 15:00:00,61.12,61.17,61.06,61.09,41300.0,49.1555,49.1957,49.1072,49.1314,41300.0
2014-09-25 15:30:00,61.09,61.19,60.91,60.93,216400.0,49.1314,49.2118,48.9866,49.0027,216400.0
2014-09-26 09:30:00,61.0,61.12,60.87,60.99,33400.0,49.059,49.1555,48.9544,49.0509,33400.0
2014-09-26 10:00:00,61.02,61.19,61.01,61.03,24500.0,49.0751,49.2118,49.067,49.0831,24500.0
2014-09-26 10:30:00,61.0,61.03,60.8,60.96,30600.0,49.059,49.0831,48.8981,49.0268,30600.0
2014-09-26 11:00:00,60.96,60.98,60.78,60.78,11900.0,49.0268,49.0429,48.8821,48.8821,11900.0
2014-09-26 11:30:00,60.76,60.8,60.71,60.78,15500.0,48.866,48.8981,48.8258,48.8821,15500.0
2014-09-26 12:00:00,60.76,60.82,60.72,60.82,8800.0,48.866,48.9142,48.8338,48.9142,8800.0
2014-09-26 12:30:00,60.81,60.85,60.79,60.79,13500.0,48.9062,48.9384,48.8901,48.8901,13500.0
2014-09-26 13:00:00,60.83,60.85,60.79,60.81,10600.0,48.9223,48.9384,48.8901,48.9062,10600.0
2014-09-26 13:30:00,60.8,60.86,60.79,60.83,17500.0,48.8981,48.9464,48.8901,48.9223,17500.0
2014-09-26 14:00:00,60.83,61.07,60.83,61.04,25900.0,48.9223,49.1153,48.9223,49.0912,25900.0
2014-09-26 14:30:00,61.03,61.37,61.02,61.36,32100.0,49.0831,49.3566,49.0751,49.3485,32100.0
2014-09-26 15:00:00,61.35,61.43,61.28,61.36,43400.0,49.3405,49.4048,49.2842,49.3485,43400.0
2014-09-26 15:30:00,61.36,61.42,61.3,61.35,187500.0,49.3485,49.3968,49.3003,49.3405,187500.0
2014-09-29 09:30:00,60.91,61.33,60.9,61.1,29000.0,48.9866,49.3244,48.9786,49.1394,29000.0
2014-09-29 10:00:00,61.1,61.43,61.01,61.43,20500.0,49.1394,49.4048,49.067,49.4048,20500.0
2014-09-29 10:30:00,61.43,61.5,61.32,61.35,19700.0,49.4048,49.4611,49.3163,49.3405,19700.0
2014-09-29 11:00:00,61.33,61.42,61.28,61.29,21000.0,49.3244,49.3968,49.2842,49.2922,21000.0
2014-09-29 11:30:00,61.27,61.46,61.19,61.46,19800.0,49.2761,49.4289,49.2118,49.4289,19800.0
2014-09-29 12:00:00,61.46,61.46,61.3,61.32,8300.0,49.4289,49.4289,49.3003,49.3163,8300.0
2014-09-29 12:30:00,61.34,61.48,61.26,61.48,12500.0,49.3324,49.445,49.2681,49.445,12500.0
2014-09-29 13:00:00,61.46,61.52,61.36,61.5,16900.0,49.4289,49.4772,49.3485,49.4611,16900.0
2014-09-29 13:30:00,61.53,61.55,61.39,61.52,29000.0,49.4852,49.5013,49.3726,49.4772,29000.0
2014-09-29 14:00:00,61.52,61.55,61.25,61.26,32500.0,49.4772,49.5013,49.26,49.2681,32500.0
2014-09-29 14:30:00,61.25,61.52,61.25,61.51,37000.0,49.26,49.4772,49.26,49.4692,37000.0
2014-09-29 15:00:00,61.51,61.58,61.49,61.55,93200.0,49.4692,49.5254,49.4531,49.5013,93200.0
2014-09-29 15:30:00,61.55,61.62,61.45,61.47,163000.0,49.5013,49.5576,49.4209,49.437,163000.0
2014-09-30 09:30:00,61.49,61.49,61.14,61.19,16100.0,49.4531,49.4531,49.1716,49.2118,16100.0
2014-09-30 10:00:00,61.21,61.37,61.11,61.21,16000.0,49.2279,49.3566,49.1475,49.2279,16000.0
2014-09-30 10:30:00,61.25,61.48,61.25,61.46,16200.0,49.26,49.445,49.26,49.4289,16200.0
2014-09-30 11:00:00,61.45,61.52,61.45,61.48,8900.0,49.4209,49.4772,49.4209,49.445,8900.0
2014-09-30 11:30:00,61.47,61.47,61.19,61.21,20800.0,49.437,49.437,49.2118,49.2279,20800.0
2014-09-30 12:00:00,61.2,61.28,61.15,61.17,14100.0,49.2198,49.2842,49.1796,49.1957,14100.0
2014-09-30 12:30:00,61.15,61.15,61.03,61.08,11300.0,49.1796,49.1796,49.0831,49.1233,11300.0
2014-09-30 13:00:00,61.09,61.22,61.09,61.12,19200.0,49.1314,49.2359,49.1314,49.1555,19200.0
2014-09-30 13:30:00,61.12,61.13,60.88,60.9,27400.0,49.1555,49.1635,48.9625,48.9786,27400.0
2014-09-30 14:00:00,60.91,60.95,60.77,60.82,29200.0,48.9866,49.0188,48.874,48.9142,29200.0
2014-09-30 14:30:00,60.84,60.9,60.81,60.88,36800.0,48.9303,48.9786,48.9062,48.9625,36800.0
2014-09-30 15:00:00,60.88,60.99,60.83,60.93,28700.0,48.9625,49.0509,48.9223,49.0027,28700.0
2014-09-30 15:30:00,60.94,60.99,60.67,60.68,179000.0,49.0107,49.0509,48.7936,48.8016,179000.0
2014-10-01 09:30:00,60.81,60.81,60.37,60.43,70300.0,48.9062,48.9062,48.5523,48.6006,70300.0
2014-10-01 10:00:00,60.43,60.89,60.36,60.84,56100.0,48.6006,48.9705,48.5443,48.9303,56100.0
2014-10-01 10:30:00,60.84,61.09,60.72,61.07,31200.0,48.9303,49.1314,48.8338,49.1153,31200.0
2014-10-01 11:00:00,61.06,61.16,61.02,61.09,53900.0,49.1072,49.1877,49.0751,49.1314,53900.0
2014-10-01 11:30:00,61.1,61.11,60.81,60.85,46800.0,49.1394,49.1475,48.9062,48.9384,46800.0
2014-10-01 12:00:00,60.84,60.95,60.77,60.94,33000.0,48.9303,49.0188,48.874,49.0107,33000.0
2014-10-01 12:30:00,60.91,60.93,60.73,60.77,60300.0,48.9866,49.0027,48.8418,48.874,60300.0
2014-10-01 13:00:00,60.76,60.79,60.59,60.63,31000.0,48.866,48.8901,48.7292,48.7614,31000.0
2014-10-01 13:30:00,60.63,60.65,60.4,60.41,51400.0,48.7614,48.7775,48.5764,48.5845,51400.0
2014-10-01 14:00:00,60.41,60.56,60.39,60.49,36200.0,48.5845,48.7051,48.5684,48.6488,36200.0
2014-10-01 14:30:00,60.5,60.54,60.31,60.31,39000.0,48.6569,48.689,48.5041,48.5041,39000.0
2014-10-01 15:00:00,60.32,60.4,60.25,60.36,55000.0,48.5121,48.5764,48.4558,48.5443,55000.0
2014-10-01 15:30:00,60.36,60.49,60.29,60.32,180700.0,48.5443,48.6488,48.488,48.5121,180700.0
2014-10-02 09:30:00,60.25,60.28,59.92,60.22,136400.0,48.4558,48.4799,48.1904,48.4317,136400.0
2014-10-02 10:00:00,60.27,60.38,59.95,59.99,74800.0,48.4719,48.5604,48.2145,48.2467,74800.0
2014-10-02 10:30:00,59.96,59.96,59.68,59.88,60600.0,48.2226,48.2226,47.9974,48.1582,60600.0
2014-10-02 11:00:00,59.87,60.05,59.87,59.98,39700.0,48.1502,48.295,48.1502,48.2387,39700.0
2014-10-02 11:30:00,59.99,60.04,59.84,60.04,46800.0,48.2467,48.2869,48.1261,48.2869,46800.0
2014-10-02 12:00:00,60.05,60.2,59.98,60.15,52800.0,48.295,48.4156,48.2387,48.3754,52800.0
2014-10-02 12:30:00,60.16,60.28,60.08,60.28,48100.0,48.3834,48.4799,48.3191,48.4799,48100.0
2014-10-02 13:00:00,60.28,60.48,60.19,60.48,93700.0,48.4799,48.6408,48.4075,48.6408,93700.0
2014-10-02 13:30:00,60.47,60.56,60.45,60.5,92800.0,48.6327,48.7051,48.6167,48.6569,92800.0
2014-10-02 14:00:00,60.49,60.56,60.35,60.47,98100.0,48.6488,48.7051,48.5362,48.6327,98100.0
2014-10-02 14:30:00,60.47,60.68,60.4,60.68,82600.0,48.6327,48.8016,48.5764,48.8016,82600.0
2014-10-02 15:00:00,60.68,60.79,60.63,60.77,92700.0,48.8016,48.8901,48.7614,48.874,92700.0
2014-10-02 15:30:00,60.76,60.76,60.61,60.64,145800.0,48.866,48.866,48.7453,48.7695,145800.0
2014-10-03 09:30:00,60.67,60.88,60.57,60.88,45600.0,49.0593,49.2291,48.9784,49.2291,45600.0
2014-10-03 10:00:00,60.89,60.96,60.67,60.7,314500.0,49.2372,49.2938,49.0593,49.0836,314500.0
2014-10-03 10:30:00,60.7,60.7,60.47,60.53,62700.0,49.0836,49.0836,48.8976,48.9461,62700.0
2014-10-03 11:00:00,60.53,60.63,60.51,60.57,34100.0,48.9461,49.0269,48.9299,48.9784,34100.0
2014-10-03 11:30:00,60.61,60.76,60.56,60.76,37900.0,49.0108,49.1321,48.9703,49.1321,37900.0
2014-10-03 12:00:00,60.76,60.84,60.72,60.76,78800.0,49.1321,49.1968,49.0997,49.1321,78800.0
2014-10-03 12:30:00,60.78,60.99,60.74,60.87,475200.0,49.1482,49.3181,49.1159,49.221,475200.0
2014-10-03 13:00:00,60.87,60.87,60.26,60.52,257300.0,49.221,49.221,48.7278,48.938,257300.0
2014-10-03 13:30:00,60.51,60.57,60.45,60.5,31200.0,48.9299,48.9784,48.8814,48.9218,31200.0
2014-10-03 14:00:00,60.5,60.66,60.45,60.6,109100.0,48.9218,49.0512,48.8814,49.0027,109100.0
2014-10-03 14:30:00,60.6,60.8,60.6,60.75,94700.0,49.0027,49.1644,49.0027,49.124,94700.0
2014-10-03 15:00:00,60.76,60.81,60.69,60.72,164000.0,49.1321,49.1725,49.0755,49.0997,164000.0
2014-10-03 15:30:00,60.71,60.78,60.58,60.6,812900.0,49.0916,49.1482,48.9865,49.0027,812900.0
2014-10-06 09:30:00,61.08,61.09,60.56,60.67,95400.0,49.3908,49.3989,48.9703,49.0593,95400.0
2014-10-06 10:00:00,60.73,60.74,60.48,60.52,53400.0,49.1078,49.1159,48.9057,48.938,53400.0
2014-10-06 10:30:00,60.53,60.53,60.4,60.43,66700.0,48.9461,48.9461,48.841,48.8652,66700.0
2014-10-06 11:00:00,60.43,60.52,60.4,60.42,60100.0,48.8652,48.938,48.841,48.8571,60100.0
2014-10-06 11:30:00,60.42,60.44,60.19,60.37,126500.0,48.8571,48.8733,48.6712,48.8167,126500.0
2014-10-06 12:00:00,60.38,60.46,60.35,60.35,49000.0,48.8248,48.8895,48.8005,48.8005,49000.0
2014-10-06 12:30:00,60.36,60.36,60.06,60.17,45900.0,48.8086,48.8086,48.566,48.655,45900.0
2014-10-06 13:00:00,60.15,60.44,60.12,60.4,29500.0,48.6388,48.8733,48.6145,48.841,29500.0
2014-10-06 13:30:00,60.4,60.45,60.29,60.34,31900.0,48.841,48.8814,48.752,48.7924,31900.0
2014-10-06 14:00:00,60.36,60.46,60.32,60.44,36600.0,48.8086,48.8895,48.7763,48.8733,36600.0
2014-10-06 14:30:00,60.48,60.5,60.36,60.38,50700.0,48.9057,48.9218,48.8086,48.8248,50700.0
2014-10-06 15:00:00,60.38,60.47,60.28,60.46,52100.0,48.8248,48.8976,48.7439,48.8895,52100.0
2014-10-06 15:30:00,60.45,60.49,60.27,60.32,159700.0,48.8814,48.9137,48.7358,48.7763,159700.0
2014-10-07 09:30:00,60.07,60.26,59.84,59.97,60200.0,48.5741,48.7278,48.3881,48.4933,60200.0
2014-10-07 10:00:00,60.01,60.21,59.92,60.04,25800.0,48.5256,48.6873,48.4528,48.5499,25800.0
2014-10-07 10:30:00,60.07,60.11,59.93,59.96,23500.0,48.5741,48.6065,48.4609,48.4852,23500.0
2014-10-07 11:00:00,59.94,59.96,59.76,59.77,40900.0,48.469,48.4852,48.3234,48.3315,40900.0
2014-10-07 11:30:00,59.78,60.12,59.77,60.1,57600.0,48.3396,48.6145,48.3315,48.5984,57600.0
2014-10-07 12:00:00,60.11,60.29,60.07,60.27,53000.0,48.6065,48.752,48.5741,48.7358,53000.0
2014-10-07 12:30:00,60.28,60.28,60.04,60.14,44300.0,48.7439,48.7439,48.5499,48.6307,44300.0
2014-10-07 13:00:00,60.15,60.29,60.02,60.29,52100.0,48.6388,48.752,48.5337,48.752,52100.0
2014-10-07 13:30:00,60.27,60.29,60.1,60.23,49400.0,48.7358,48.752,48.5984,48.7035,49400.0
2014-10-07 14:00:00,60.21,60.25,60.0,60.03,75000.0,48.6873,48.7197,48.5175,48.5418,75000.0
2014-10-07 14:30:00,60.03,60.03,59.82,59.84,58900.0,48.5418,48.5418,48.372,48.3881,58900.0
2014-10-07 15:00:00,59.83,59.83,59.45,59.6,89700.0,48.38,48.38,48.0728,48.1941,89700.0
2014-10-07 15:30:00,59.6,59.71,59.32,59.33,251300.0,48.1941,48.283,47.9676,47.9757,251300.0
2014-10-08 09:30:00,59.37,59.47,59.18,59.21,75900.0,48.0081,48.0889,47.8544,47.8787,75900.0
2014-10-08 10:00:00,59.23,59.37,59.09,59.23,110100.0,47.8949,48.0081,47.7817,47.8949,110100.0
2014-10-08 10:30:00,59.24,59.31,59.08,59.19,56700.0,47.903,47.9596,47.7736,47.8625,56700.0
2014-10-08 11:00:00,59.2,59.33,59.01,59.32,49700.0,47.8706,47.9757,47.717,47.9676,49700.0
2014-10-08 11:30:00,59.32,59.54,59.3,59.51,116000.0,47.9676,48.1455,47.9515,48.1213,116000.0
2014-10-08 12:00:00,59.5,59.65,59.48,59.59,74400.0,48.1132,48.2345,48.097,48.186,74400.0
2014-10-08 12:30:00,59.61,59.7,59.41,59.43,88300.0,48.2022,48.2749,48.0404,48.0566,88300.0
2014-10-08 13:00:00,59.43,59.53,59.36,59.4,79500.0,48.0566,48.1375,48.0,48.0323,79500.0
2014-10-08 13:30:00,59.41,59.66,59.37,59.63,99500.0,48.0404,48.2426,48.0081,48.2183,99500.0
2014-10-08 14:00:00,59.64,60.05,59.64,60.02,98100.0,48.2264,48.5579,48.2264,48.5337,98100.0
2014-10-08 14:30:00,60.02,60.13,59.98,60.07,116000.0,48.5337,48.6226,48.5013,48.5741,116000.0
2014-10-08 15:00:00,60.08,60.46,60.08,60.45,99400.0,48.5822,48.8895,48.5822,48.8814,99400.0
2014-10-08 15:30:00,60.45,60.45,60.28,60.29,300500.0,48.8814,48.8814,48.7439,48.752,300500.0
2014-10-09 09:30:00,60.27,60.49,60.11,60.17,77100.0,48.7358,48.9137,48.6065,48.655,77100.0
2014-10-09 10:00:00,60.17,60.2,59.92,59.93,42400.0,48.655,48.6792,48.4528,48.4609,42400.0
2014-10-09 10:30:00,59.92,59.94,59.66,59.87,101400.0,48.4528,48.469,48.2426,48.4124,101400.0
2014-10-09 11:00:00,59.88,60.05,59.79,59.81,56700.0,48.4205,48.5579,48.3477,48.3639,56700.0
2014-10-09 11:30:00,59.83,59.89,59.17,59.31,96200.0,48.38,48.4286,47.8464,47.9596,96200.0
2014-10-09 12:00:00,59.29,59.48,59.0,59.03,64400.0,47.9434,48.097,47.7089,47.7331,64400.0
2014-10-09 12:30:00,59.02,59.23,58.97,59.15,86500.0,47.7251,47.8949,47.6846,47.8302,86500.0
2014-10-09 13:00:00,59.16,59.16,58.83,59.02,78000.0,47.8383,47.8383,47.5714,47.7251,78000.0
2014-10-09 13:30:00,59.02,59.18,58.84,58.87,97600.0,47.7251,47.8544,47.5795,47.6038,97600.0
2014-10-09 14:00:00,58.86,58.86,58.61,58.68,71700.0,47.5957,47.5957,47.3935,47.4501,71700.0
2014-10-09 14:30:00,58.66,58.8,58.56,58.6,92900.0,47.434,47.5472,47.3531,47.3854,92900.0
2014-10-09 15:00:00,58.6,58.84,58.46,58.68,153500.0,47.3854,47.5795,47.2722,47.4501,153500.0
2014-10-09 15:30:00,58.69,58.78,58.31,58.31,549000.0,47.4582,47.531,47.1509,47.1509,549000.0
2014-10-10 09:30:00,58.48,58.94,58.42,58.74,115700.0,47.2884,47.6604,47.2399,47.4986,115700.0
2014-10-10 10:00:00,58.74,58.79,58.13,58.24,84700.0,47.4986,47.5391,47.0054,47.0943,84700.0
2014-10-10 10:30:00,58.25,58.29,57.91,58.02,132600.0,47.1024,47.1348,46.8275,46.9164,132600.0
2014-10-10 11:00:00,58.02,58.27,57.93,58.09,94500.0,46.9164,47.1186,46.8437,46.973,94500.0
2014-10-10 11:30:00,58.07,58.27,58.05,58.14,89800.0,46.9569,47.1186,46.9407,47.0135,89800.0
2014-10-10 12:00:00,58.15,58.48,58.15,58.42,154200.0,47.0216,47.2884,47.0216,47.2399,154200.0
2014-10-10 12:30:00,58.42,58.78,58.4,58.77,575600.0,47.2399,47.531,47.2237,47.5229,575600.0
2014-10-10 13:00:00,58.77,58.8,58.62,58.69,231400.0,47.5229,47.5472,47.4016,47.4582,231400.0
2014-10-10 13:30:00,58.69,58.76,58.63,58.73,136800.0,47.4582,47.5148,47.4097,47.4906,136800.0
2014-10-10 14:00:00,58.75,58.79,58.55,58.7,126800.0,47.5067,47.5391,47.345,47.4663,126800.0
2014-10-10 14:30:00,58.7,58.77,58.62,58.7,152000.0,47.4663,47.5229,47.4016,47.4663,152000.0
2014-10-10 15:00:00,58.69,58.8,58.64,58.74,460500.0,47.4582,47.5472,47.4178,47.4986,460500.0
2014-10-10 15:30:00,58.74,58.75,58.34,58.35,518000.0,47.4986,47.5067,47.1752,47.1833,518000.0
2014-10-13 09:30:00,58.43,59.18,58.43,59.06,114300.0,47.248,47.8544,47.248,47.7574,114300.0
2014-10-13 10:00:00,59.08,59.29,58.98,59.0,83100.0,47.7736,47.9434,47.6927,47.7089,83100.0
2014-10-13 10:30:00,59.01,59.15,58.88,59.08,93300.0,47.717,47.8302,47.6119,47.7736,93300.0
2014-10-13 11:00:00,59.09,59.22,59.01,59.14,102600.0,47.7817,47.8868,47.717,47.8221,102600.0
2014-10-13 11:30:00,59.15,59.48,59.15,59.32,65700.0,47.8302,48.097,47.8302,47.9676,65700.0
2014-10-13 12:00:00,59.31,59.55,59.23,59.55,67900.0,47.9596,48.1536,47.8949,48.1536,67900.0
2014-10-13 12:30:00,59.55,59.74,59.47,59.49,51700.0,48.1536,48.3073,48.0889,48.1051,51700.0
2014-10-13 13:00:00,59.52,59.69,59.43,59.64,75300.0,48.1294,48.2668,48.0566,48.2264,75300.0
2014-10-13 13:30:00,59.65,59.74,59.39,59.49,40100.0,48.2345,48.3073,48.0243,48.1051,40100.0
2014-10-13 14:00:00,59.47,59.54,59.39,59.48,55500.0,48.0889,48.1455,48.0243,48.097,55500.0
2014-10-13 14:30:00,59.49,59.49,59.29,59.34,53900.0,48.1051,48.1051,47.9434,47.9838,53900.0
2014-10-13 15:00:00,59.35,59.37,59.22,59.23,62800.0,47.9919,48.0081,47.8868,47.8949,62800.0
2014-10-13 15:30:00,59.23,59.23,58.56,58.61,171400.0,47.8949,47.8949,47.3531,47.3935,171400.0
2014-10-14 09:30:00,58.95,59.35,58.85,58.87,61000.0,47.6685,47.9919,47.5876,47.6038,61000.0
2014-10-14 10:00:00,58.8,59.13,58.8,59.03,47600.0,47.5472,47.814,47.5472,47.7331,47600.0
2014-10-14 10:30:00,59.04,59.19,58.86,59.13,73400.0,47.7412,47.8625,47.5957,47.814,73400.0
2014-10-14 11:00:00,59.14,59.23,59.08,59.08,92600.0,47.8221,47.8949,47.7736,47.7736,92600.0
2014-10-14 11:30:00,59.09,59.24,59.02,59.05,64900.0,47.7817,47.903,47.7251,47.7493,64900.0
2014-10-14 12:00:00,59.06,59.18,58.79,58.81,69700.0,47.7574,47.8544,47.5391,47.5553,69700.0
2014-10-14 12:30:00,58.8,58.8,58.51,58.54,80600.0,47.5472,47.5472,47.3127,47.3369,80600.0
2014-10-14 13:00:00,58.54,58.62,58.47,58.56,79300.0,47.3369,47.4016,47.2803,47.3531,79300.0
2014-10-14 13:30:00,58.57,58.6,58.36,58.59,82500.0,47.3612,47.3854,47.1914,47.3774,82500.0
2014-10-14 14:00:00,58.58,58.66,58.32,58.36,92100.0,47.3693,47.434,47.159,47.1914,92100.0
2014-10-14 14:30:00,58.36,58.48,58.2,58.23,79200.0,47.1914,47.2884,47.062,47.0862,79200.0
2014-10-14 15:00:00,58.24,58.3,57.89,58.09,121900.0,47.0943,47.1429,46.8113,46.973,121900.0
2014-10-14 15:30:00,58.09,58.11,57.67,57.86,422200.0,46.973,46.9892,46.6334,46.7871,422200.0
2014-10-15 09:30:00,57.33,57.35,56.44,57.09,78100.0,46.3585,46.3747,45.6388,46.1644,78100.0
2014-10-15 10:00:00,57.12,57.29,57.05,57.05,54700.0,46.1887,46.3261,46.1321,46.1321,54700.0
2014-10-15 10:30:00,57.06,57.15,56.9,57.05,36400.0,46.1402,46.2129,46.0108,46.1321,36400.0
2014-10-15 11:00:00,57.07,57.21,56.89,56.94,34600.0,46.1482,46.2615,46.0027,46.0431,34600.0
2014-10-15 11:30:00,56.94,57.01,56.68,56.86,41000.0,46.0431,46.0997,45.8329,45.9784,41000.0
2014-10-15 12:00:00,56.84,56.85,56.56,56.76,68000.0,45.9623,45.9703,45.7358,45.8976,68000.0
2014-10-15 12:30:00,56.77,56.91,56.6,56.69,68300.0,45.9057,46.0189,45.7682,45.841,68300.0
2014-10-15 13:00:00,56.65,56.84,56.27,56.37,51300.0,45.8086,45.9623,45.5013,45.5822,51300.0
2014-10-15 13:30:00,56.39,56.83,56.38,56.62,56200.0,45.5984,45.9542,45.5903,45.7844,56200.0
2014-10-15 14:00:00,56.59,56.92,56.39,56.8,55900.0,45.7601,46.0269,45.5984,45.9299,55900.0
2014-10-15 14:30:00,56.8,57.33,56.74,57.28,82500.0,45.9299,46.3585,45.8814,46.3181,82500.0
2014-10-15 15:00:00,57.27,57.76,57.18,57.75,165300.0,46.31,46.7062,46.2372,46.6981,165300.0
2014-10-15 15:30:00,57.76,58.11,57.67,57.72,277400.0,46.7062,46.9892,46.6334,46.6738,277400.0
2014-10-16 09:30:00,56.91,57.87,56.9,57.69,70800.0,46.0189,46.7951,46.0108,46.6496,70800.0
2014-10-16 10:00:00,57.65,57.81,57.13,57.48,70800.0,46.6172,46.7466,46.1968,46.4798,70800.0
2014-10-16 10:30:00,57.47,57.91,57.4,57.82,60800.0,46.4717,46.8275,46.4151,46.7547,60800.0
2014-10-16 11:00:00,57.8,58.05,57.72,58.02,66300.0,46.7385,46.9407,46.6738,46.9164,66300.0
2014-10-16 11:30:00,58.03,58.08,57.49,57.6,96600.0,46.9245,46.965,46.4879,46.5768,96600.0
2014-10-16 12:00:00,57.6,57.85,57.47,57.65,112800.0,46.5768,46.779,46.4717,46.6172,112800.0
2014-10-16 12:30:00,57.65,58.0,57.57,57.97,135400.0,46.6172,46.9003,46.5526,46.876,135400.0
2014-10-16 13:00:00,57.98,58.23,57.97,58.18,81700.0,46.8841,47.0862,46.876,47.0458,81700.0
2014-10-16 13:30:00,58.18,58.43,58.04,58.05,90600.0,47.0458,47.248,46.9326,46.9407,90600.0
2014-10-16 14:00:00,58.03,58.4,58.02,58.23,56600.0,46.9245,47.2237,46.9164,47.0862,56600.0
2014-10-16 14:30:00,58.22,58.29,57.96,58.06,54100.0,47.0782,47.1348,46.8679,46.9488,54100.0
2014-10-16 15:00:00,58.03,58.22,57.95,58.2,99100.0,46.9245,47.0782,46.8598,47.062,99100.0
2014-10-16 15:30:00,58.2,58.21,57.92,57.94,283700.0,47.062,47.0701,46.8356,46.8517,283700.0
2014-10-17 09:30:00,58.53,58.58,58.33,58.4,78500.0,47.3288,47.3693,47.1671,47.2237,78500.0
2014-10-17 10:00:00,58.37,58.84,58.37,58.78,37300.0,47.1995,47.5795,47.1995,47.531,37300.0
2014-10-17 10:30:00,58.8,58.84,58.6,58.81,48100.0,47.5472,47.5795,47.3854,47.5553,48100.0
2014-10-17 11:00:00,58.81,58.92,58.76,58.92,33100.0,47.5553,47.6442,47.5148,47.6442,33100.0
2014-10-17 11:30:00,58.93,58.99,58.82,58.82,23400.0,47.6523,47.7008,47.5633,47.5633,23400.0
2014-10-17 12:00:00,58.83,58.88,58.79,58.85,46900.0,47.5714,47.6119,47.5391,47.5876,46900.0
2014-10-17 12:30:00,58.85,58.9,58.7,58.78,38700.0,47.5876,47.628,47.4663,47.531,38700.0
2014-10-17 13:00:00,58.78,58.86,58.73,58.81,146300.0,47.531,47.5957,47.4906,47.5553,146300.0
2014-10-17 13:30:00,58.81,58.99,58.74,58.82,69800.0,47.5553,47.7008,47.4986,47.5633,69800.0
2014-10-17 14:00:00,58.8,58.86,58.65,58.79,66500.0,47.5472,47.5957,47.4259,47.5391,66500.0
2014-10-17 14:30:00,58.82,58.91,58.77,58.83,57000.0,47.5633,47.6361,47.5229,47.5714,57000.0
2014-10-17 15:00:00,58.83,58.95,58.73,58.86,73100.0,47.5714,47.6685,47.4906,47.5957,73100.0
2014-10-17 15:30:00,58.88,58.92,58.8,58.8,129600.0,47.6119,47.6442,47.5472,47.5472,129600.0
2014-10-20 09:30:00,58.65,58.87,58.4,58.59,55500.0,47.4259,47.6038,47.2237,47.3774,55500.0
2014-10-20 10:00:00,58.63,58.7,58.43,58.59,28200.0,47.4097,47.4663,47.248,47.3774,28200.0
2014-10-20 10:30:00,58.62,58.64,58.5,58.55,36700.0,47.4016,47.4178,47.3046,47.345,36700.0
2014-10-20 11:00:00,58.55,58.79,58.51,58.62,47800.0,47.345,47.5391,47.3127,47.4016,47800.0
2014-10-20 11:30:00,58.63,58.96,58.6,58.89,78700.0,47.4097,47.6765,47.3854,47.6199,78700.0
2014-10-20 12:00:00,58.87,59.08,58.86,58.91,100300.0,47.6038,47.7736,47.5957,47.6361,100300.0
2014-10-20 12:30:00,58.92,58.96,58.86,58.87,50000.0,47.6442,47.6765,47.5957,47.6038,50000.0
2014-10-20 13:00:00,58.87,59.0,58.8,58.96,46900.0,47.6038,47.7089,47.5472,47.6765,46900.0
2014-10-20 13:30:00,58.94,58.98,58.84,58.98,62800.0,47.6604,47.6927,47.5795,47.6927,62800.0
2014-10-20 14:00:00,58.98,59.24,58.97,59.11,52900.0,47.6927,47.903,47.6846,47.7978,52900.0
2014-10-20 14:30:00,59.11,59.19,59.06,59.07,99300.0,47.7978,47.8625,47.7574,47.7655,99300.0
2014-10-20 15:00:00,59.07,59.32,59.06,59.31,130300.0,47.7655,47.9676,47.7574,47.9596,130300.0
2014-10-20 15:30:00,59.3,59.65,59.29,59.62,420900.0,47.9515,48.2345,47.9434,48.2102,420900.0
2014-10-21 09:30:00,59.99,60.13,59.63,59.81,66200.0,48.5094,48.6226,48.2183,48.3639,66200.0
2014-10-21 10:00:00,59.82,59.96,59.66,59.93,49100.0,48.372,48.4852,48.2426,48.4609,49100.0
2014-10-21 10:30:00,59.95,60.29,59.95,60.03,50700.0,48.4771,48.752,48.4771,48.5418,50700.0
2014-10-21 11:00:00,60.03,60.55,60.02,60.51,61200.0,48.5418,48.9623,48.5337,48.9299,61200.0
2014-10-21 11:30:00,60.51,60.69,60.48,60.64,81100.0,48.9299,49.0755,48.9057,49.035,81100.0
2014-10-21 12:00:00,60.64,60.64,60.52,60.53,25200.0,49.035,49.035,48.938,48.9461,25200.0
2014-10-21 12:30:00,60.52,60.55,60.35,60.38,33800.0,48.938,48.9623,48.8005,48.8248,33800.0
2014-10-21 13:00:00,60.35,60.38,60.3,60.37,31100.0,48.8005,48.8248,48.7601,48.8167,31100.0
2014-10-21 13:30:00,60.34,60.58,60.34,60.57,34100.0,48.7924,48.9865,48.7924,48.9784,34100.0
2014-10-21 14:00:00,60.57,60.84,60.56,60.82,48700.0,48.9784,49.1968,48.9703,49.1806,48700.0
2014-10-21 14:30:00,60.82,60.9,60.72,60.84,69000.0,49.1806,49.2453,49.0997,49.1968,69000.0
2014-10-21 15:00:00,60.85,61.19,60.84,61.19,118000.0,49.2048,49.4798,49.1968,49.4798,118000.0
2014-10-21 15:30:00,61.18,61.19,60.94,61.12,257900.0,49.4717,49.4798,49.2776,49.4232,257900.0
2014-10-22 09:30:00,60.93,61.99,59.95,61.63,88200.0,49.2695,50.1267,48.4771,49.8356,88200.0
2014-10-22 10:00:00,61.64,61.89,61.52,61.84,152500.0,49.8437,50.0458,49.7466,50.0054,152500.0
2014-10-22 10:30:00,61.86,62.07,61.68,61.68,128300.0,50.0216,50.1914,49.876,49.876,128300.0
2014-10-22 11:00:00,61.67,61.96,61.55,61.78,75600.0,49.8679,50.1024,49.7709,49.9569,75600.0
2014-10-22 11:30:00,61.78,61.86,61.44,61.52,162300.0,49.9569,50.0216,49.6819,49.7466,162300.0
2014-10-22 12:00:00,61.51,61.59,61.34,61.47,75300.0,49.7385,49.8032,49.6011,49.7062,75300.0
2014-10-22 12:30:00,61.47,61.52,61.09,61.5,82100.0,49.7062,49.7466,49.3989,49.7305,82100.0
2014-10-22 13:00:00,61.5,61.5,61.16,61.26,84900.0,49.7305,49.7305,49.4555,49.5364,84900.0
2014-10-22 13:30:00,61.3,61.3,61.03,61.1,57100.0,49.5687,49.5687,49.3504,49.407,57100.0
2014-10-22 14:00:00,61.08,61.34,61.01,61.27,92400.0,49.3908,49.6011,49.3342,49.5445,92400.0
2014-10-22 14:30:00,61.28,61.54,61.11,61.52,113600.0,49.5526,49.7628,49.4151,49.7466,113600.0
2014-10-22 15:00:00,61.53,61.54,61.3,61.46,158800.0,49.7547,49.7628,49.5687,49.6981,158800.0
2014-10-22 15:30:00,61.45,61.46,61.05,61.23,427600.0,49.69,49.6981,49.3666,49.5121,427600.0
2014-10-23 09:30:00,60.84,62.02,59.99,61.85,145400.0,49.1968,50.1509,48.5094,50.0135,145400.0
2014-10-23 10:00:00,61.86,62.97,61.64,62.72,156700.0,50.0216,50.9191,49.8437,50.717,156700.0
2014-10-23 10:30:00,62.68,63.08,62.54,63.04,197600.0,50.6846,51.0081,50.5714,50.9757,197600.0
2014-10-23 11:00:00,63.03,63.46,62.98,63.0,193400.0,50.9676,51.3154,50.9272,50.9434,193400.0
2014-10-23 11:30:00,62.99,63.29,62.95,63.12,208500.0,50.9353,51.1779,50.903,51.0404,208500.0
2014-10-23 12:00:00,63.11,63.15,62.76,62.89,113800.0,51.0323,51.0647,50.7493,50.8544,113800.0
2014-10-23 12:30:00,62.87,62.95,62.72,62.75,51400.0,50.8383,50.903,50.717,50.7412,51400.0
2014-10-23 13:00:00,62.74,62.93,62.44,62.74,84300.0,50.7331,50.8868,50.4906,50.7331,84300.0
2014-10-23 13:30:00,62.72,62.89,62.66,62.71,70300.0,50.717,50.8544,50.6685,50.7089,70300.0
2014-10-23 14:00:00,62.71,62.89,62.69,62.83,147800.0,50.7089,50.8544,50.6927,50.8059,147800.0
2014-10-23 14:30:00,62.85,62.85,62.47,62.63,86500.0,50.8221,50.8221,50.5148,50.6442,86500.0
2014-10-23 15:00:00,62.63,62.63,62.35,62.41,122400.0,50.6442,50.6442,50.4178,50.4663,122400.0
2014-10-23 15:30:00,62.42,62.97,62.4,62.89,258500.0,50.4744,50.9191,50.4582,50.8544,258500.0
2014-10-24 09:30:00,63.17,63.67,63.1,63.5,92300.0,51.0809,51.4852,51.0243,51.3477,92300.0
2014-10-24 10:00:00,63.45,63.46,62.82,63.0,58500.0,51.3073,51.3154,50.7978,50.9434,58500.0
2014-10-24 10:30:00,63.0,63.15,62.98,63.05,40500.0,50.9434,51.0647,50.9272,50.9838,40500.0
2014-10-24 11:00:00,63.05,63.21,62.89,63.18,42100.0,50.9838,51.1132,50.8544,51.0889,42100.0
2014-10-24 11:30:00,63.18,63.43,63.16,63.42,43000.0,51.0889,51.2911,51.0728,51.283,43000.0
2014-10-24 12:00:00,63.42,63.5,63.38,63.43,34000.0,51.283,51.3477,51.2507,51.2911,34000.0
2014-10-24 12:30:00,63.41,63.48,63.29,63.33,49300.0,51.2749,51.3315,51.1779,51.2102,49300.0
2014-10-24 13:00:00,63.34,63.41,63.3,63.4,27100.0,51.2183,51.2749,51.186,51.2668,27100.0
2014-10-24 13:30:00,63.4,63.68,63.4,63.6,32000.0,51.2668,51.4933,51.2668,51.4286,32000.0
2014-10-24 14:00:00,63.58,63.68,63.52,63.66,80400.0,51.4124,51.4933,51.3639,51.4771,80400.0
2014-10-24 14:30:00,63.66,63.96,63.66,63.9,59500.0,51.4771,51.7197,51.4771,51.6712,59500.0
2014-10-24 15:00:00,63.9,63.91,63.41,63.53,158100.0,51.6712,51.6792,51.2749,51.372,158100.0
2014-10-24 15:30:00,63.53,63.9,63.53,63.77,277100.0,51.372,51.6712,51.372,51.566,277100.0
2014-10-27 09:30:00,63.71,63.75,63.28,63.37,75500.0,51.5175,51.5499,51.1698,51.2426,75500.0
2014-10-27 10:00:00,63.34,63.52,63.16,63.47,68300.0,51.2183,51.3639,51.0728,51.3234,68300.0
2014-10-27 10:30:00,63.44,63.54,63.25,63.35,51400.0,51.2992,51.38,51.1455,51.2264,51400.0
2014-10-27 11:00:00,63.36,63.68,63.34,63.41,51200.0,51.2345,51.4933,51.2183,51.2749,51200.0
2014-10-27 11:30:00,63.42,63.42,63.21,63.29,46200.0,51.283,51.283,51.1132,51.1779,46200.0
2014-10-27 12:00:00,63.3,63.43,63.26,63.41,54200.0,51.186,51.2911,51.1536,51.2749,54200.0
2014-10-27 12:30:00,63.39,63.5,63.28,63.48,46100.0,51.2588,51.3477,51.1698,51.3315,46100.0
2014-10-27 13:00:00,63.48,63.68,63.47,63.48,60000.0,51.3315,51.4933,51.3234,51.3315,60000.0
2014-10-27 13:30:00,63.5,63.5,62.98,62.99,174600.0,51.3477,51.3477,50.9272,50.9353,174600.0
2014-10-27 14:00:00,62.99,63.06,62.83,62.89,90100.0,50.9353,50.9919,50.8059,50.8544,90100.0
2014-10-27 14:30:00,62.9,63.01,62.78,62.94,56100.0,50.8625,50.9515,50.7655,50.8949,56100.0
2014-10-27 15:00:00,62.94,63.03,62.76,62.99,179000.0,50.8949,50.9676,50.7493,50.9353,179000.0
2014-10-27 15:30:00,62.98,63.14,62.81,62.88,486100.0,50.9272,51.0566,50.7898,50.8464,486100.0
2014-10-28 09:30:00,63.22,63.53,63.06,63.39,135500.0,51.1213,51.372,50.9919,51.2588,135500.0
2014-10-28 10:00:00,63.39,63.65,63.26,63.41,120900.0,51.2588,51.469,51.1536,51.2749,120900.0
2014-10-28 10:30:00,63.41,63.43,62.91,62.97,98100.0,51.2749,51.2911,50.8706,50.9191,98100.0
2014-10-28 11:00:00,63.0,63.3,62.98,63.23,56100.0,50.9434,51.186,50.9272,51.1294,56100.0
2014-10-28 11:30:00,63.24,63.49,63.14,63.49,157300.0,51.1375,51.3396,51.0566,51.3396,157300.0
2014-10-28 12:00:00,63.46,63.57,63.42,63.5,108100.0,51.3154,51.4043,51.283,51.3477,108100.0
2014-10-28 12:30:00,63.49,63.5,63.39,63.5,37200.0,51.3396,51.3477,51.2588,51.3477,37200.0
2014-10-28 13:00:00,63.5,63.67,63.45,63.6,136600.0,51.3477,51.4852,51.3073,51.4286,136600.0
2014-10-28 13:30:00,63.61,63.7,63.61,63.69,37200.0,51.4367,51.5094,51.4367,51.5013,37200.0
2014-10-28 14:00:00,63.67,63.72,63.56,63.69,86900.0,51.4852,51.5256,51.3962,51.5013,86900.0
2014-10-28 14:30:00,63.69,63.73,63.64,63.69,61000.0,51.5013,51.5337,51.4609,51.5013,61000.0
2014-10-28 15:00:00,63.68,63.9,63.68,63.88,155900.0,51.4933,51.6712,51.4933,51.655,155900.0
2014-10-28 15:30:00,63.87,63.89,63.66,63.72,333100.0,51.6469,51.6631,51.4771,51.5256,333100.0
2014-10-29 09:30:00,64.06,64.09,63.74,63.79,93100.0,51.8005,51.8248,51.5418,51.5822,93100.0
2014-10-29 10:00:00,63.81,63.81,63.43,63.49,66900.0,51.5984,51.5984,51.2911,51.3396,66900.0
2014-10-29 10:30:00,63.51,63.62,63.4,63.4,55800.0,51.3558,51.4447,51.2668,51.2668,55800.0
2014-10-29 11:00:00,63.4,63.46,63.28,63.39,99400.0,51.2668,51.3154,51.1698,51.2588,99400.0
2014-10-29 11:30:00,63.39,63.41,63.19,63.21,70700.0,51.2588,51.2749,51.097,51.1132,70700.0
2014-10-29 12:00:00,63.2,63.22,63.09,63.16,31500.0,51.1051,51.1213,51.0162,51.0728,31500.0
2014-10-29 12:30:00,63.16,63.26,63.15,63.24,38800.0,51.0728,51.1536,51.0647,51.1375,38800.0
2014-10-29 13:00:00,63.25,63.6,63.25,63.58,66300.0,51.1455,51.4286,51.1455,51.4124,66300.0
2014-10-29 13:30:00,63.59,63.69,63.55,63.68,47100.0,51.4205,51.5013,51.3881,51.4933,47100.0
2014-10-29 14:00:00,63.68,63.71,63.26,63.47,95400.0,51.4933,51.5175,51.1536,51.3234,95400.0
2014-10-29 14:30:00,63.48,63.52,63.26,63.39,71600.0,51.3315,51.3639,51.1536,51.2588,71600.0
2014-10-29 15:00:00,63.38,63.47,63.25,63.45,83500.0,51.2507,51.3234,51.1455,51.3073,83500.0
2014-10-29 15:30:00,63.47,63.71,63.47,63.68,164400.0,51.3234,51.5175,51.3234,51.4933,164400.0
2014-10-30 09:30:00,63.55,63.69,63.48,63.56,97800.0,51.3881,51.5013,51.3315,51.3962,97800.0
2014-10-30 10:00:00,63.54,63.59,63.39,63.52,36200.0,51.38,51.4205,51.2588,51.3639,36200.0
2014-10-30 10:30:00,63.51,63.61,63.51,63.58,77500.0,51.3558,51.4367,51.3558,51.4124,77500.0
2014-10-30 11:00:00,63.59,63.63,63.56,63.61,88400.0,51.4205,51.4528,51.3962,51.4367,88400.0
2014-10-30 11:30:00,63.62,63.64,63.59,63.62,40100.0,51.4447,51.4609,51.4205,51.4447,40100.0
2014-10-30 12:00:00,63.63,63.65,63.59,63.63,69000.0,51.4528,51.469,51.4205,51.4528,69000.0
2014-10-30 12:30:00,63.63,63.67,63.59,63.6,70400.0,51.4528,51.4852,51.4205,51.4286,70400.0
2014-10-30 13:00:00,63.59,63.7,63.59,63.63,123400.0,51.4205,51.5094,51.4205,51.4528,123400.0
2014-10-30 13:30:00,63.64,63.67,63.55,63.55,91200.0,51.4609,51.4852,51.3881,51.3881,91200.0
2014-10-30 14:00:00,63.55,63.6,63.4,63.41,37500.0,51.3881,51.4286,51.2668,51.2749,37500.0
2014-10-30 14:30:00,63.42,63.53,63.35,63.39,242500.0,51.283,51.372,51.2264,51.2588,242500.0
2014-10-30 15:00:00,63.4,63.47,63.37,63.41,60300.0,51.2668,51.3234,51.2426,51.2749,60300.0
2014-10-30 15:30:00,63.41,63.53,63.39,63.49,284100.0,51.2749,51.372,51.2588,51.3396,284100.0
2014-10-31 09:30:00,64.11,64.25,63.69,63.74,101500.0,51.841,51.9542,51.5013,51.5418,101500.0
2014-10-31 10:00:00,63.74,63.92,63.74,63.84,275400.0,51.5418,51.6873,51.5418,51.6226,275400.0
2014-10-31 10:30:00,63.84,63.87,63.62,63.65,269300.0,51.6226,51.6469,51.4447,51.469,269300.0
2014-10-31 11:00:00,63.67,63.8,63.48,63.54,143500.0,51.4852,51.5903,51.3315,51.38,143500.0
2014-10-31 11:30:00,63.57,63.82,63.54,63.71,146900.0,51.4043,51.6065,51.38,51.5175,146900.0
2014-10-31 12:00:00,63.71,63.71,63.4,63.41,89700.0,51.5175,51.5175,51.2668,51.2749,89700.0
2014-10-31 12:30:00,63.41,63.58,63.4,63.55,74100.0,51.2749,51.4124,51.2668,51.3881,74100.0
2014-10-31 13:00:00,63.55,63.61,63.53,63.56,86600.0,51.3881,51.4367,51.372,51.3962,86600.0
2014-10-31 13:30:00,63.57,63.6,63.48,63.53,115100.0,51.4043,51.4286,51.3315,51.372,115100.0
2014-10-31 14:00:00,63.53,63.55,63.38,63.4,95500.0,51.372,51.3881,51.2507,51.2668,95500.0
2014-10-31 14:30:00,63.4,63.49,63.38,63.48,244300.0,51.2668,51.3396,51.2507,51.3315,244300.0
2014-10-31 15:00:00,63.48,63.49,63.3,63.4,163900.0,51.3315,51.3396,51.186,51.2668,163900.0
2014-10-31 15:30:00,63.4,63.49,63.33,63.44,477100.0,51.2668,51.3396,51.2102,51.2992,477100.0
2014-11-03 09:30:00,63.52,63.52,61.61,62.15,656800.0,51.3639,51.3639,49.8194,50.2561,656800.0
2014-11-03 10:00:00,62.15,62.42,62.05,62.33,337200.0,50.2561,50.4744,50.1752,50.4016,337200.0
2014-11-03 10:30:00,62.32,62.58,62.3,62.42,163700.0,50.3935,50.6038,50.3774,50.4744,163700.0
2014-11-03 11:00:00,62.42,62.42,62.1,62.26,277300.0,50.4744,50.4744,50.2156,50.345,277300.0
2014-11-03 11:30:00,62.26,62.5,62.17,62.41,127100.0,50.345,50.5391,50.2722,50.4663,127100.0
2014-11-03 12:00:00,62.4,62.42,62.26,62.28,118800.0,50.4582,50.4744,50.345,50.3612,118800.0
2014-11-03 12:30:00,62.28,62.3,62.19,62.25,83600.0,50.3612,50.3774,50.2884,50.3369,83600.0
2014-11-03 13:00:00,62.25,62.32,62.17,62.28,88000.0,50.3369,50.3935,50.2722,50.3612,88000.0
2014-11-03 13:30:00,62.28,62.3,62.22,62.24,48800.0,50.3612,50.3774,50.3127,50.3288,48800.0
2014-11-03 14:00:00,62.25,62.26,61.9,62.04,184800.0,50.3369,50.345,50.0539,50.1671,184800.0
2014-11-03 14:30:00,62.03,62.24,62.01,62.2,100000.0,50.159,50.3288,50.1429,50.2965,100000.0
2014-11-03 15:00:00,62.19,62.21,62.03,62.08,152200.0,50.2884,50.3046,50.159,50.1995,152200.0
2014-11-03 15:30:00,62.08,62.18,61.85,62.12,424900.0,50.1995,50.2803,50.0135,50.2318,424900.0
2014-11-04 09:30:00,61.18,61.72,61.09,61.51,966100.0,49.4717,49.9084,49.3989,49.7385,966100.0
2014-11-04 10:00:00,61.5,61.55,60.68,60.81,677600.0,49.7305,49.7709,49.0674,49.1725,677600.0
2014-11-04 10:30:00,60.8,60.85,60.11,60.14,579300.0,49.1644,49.2048,48.6065,48.6307,579300.0
2014-11-04 11:00:00,60.1,60.4,59.62,60.28,609900.0,48.5984,48.841,48.2102,48.7439,609900.0
2014-11-04 11:30:00,60.27,60.28,59.25,59.38,511700.0,48.7358,48.7439,47.911,48.0162,511700.0
2014-11-04 12:00:00,59.38,60.21,59.36,60.0,389800.0,48.0162,48.6873,48.0,48.5175,389800.0
2014-11-04 12:30:00,59.99,60.29,59.98,60.13,190700.0,48.5094,48.752,48.5013,48.6226,190700.0
2014-11-04 13:00:00,60.13,60.23,60.0,60.04,331600.0,48.6226,48.7035,48.5175,48.5499,331600.0
2014-11-04 13:30:00,60.05,60.55,60.03,60.51,295500.0,48.5579,48.9623,48.5418,48.9299,295500.0
2014-11-04 14:00:00,60.51,61.26,60.44,61.21,313900.0,48.9299,49.5364,48.8733,49.496,313900.0
2014-11-04 14:30:00,61.21,61.45,61.08,61.3,375700.0,49.496,49.69,49.3908,49.5687,375700.0
2014-11-04 15:00:00,61.29,61.45,61.16,61.37,369700.0,49.5606,49.69,49.4555,49.6253,369700.0
2014-11-04 15:30:00,61.37,61.64,61.25,61.39,988000.0,49.6253,49.8437,49.5283,49.6415,988000.0
2014-11-05 09:30:00,60.56,61.36,60.48,60.6,499400.0,48.9703,49.6172,48.9057,49.0027,499400.0
2014-11-05 10:00:00,60.6,61.0,60.59,60.87,350400.0,49.0027,49.3261,48.9946,49.221,350400.0
2014-11-05 10:30:00,60.88,60.88,60.45,60.71,329600.0,49.2291,49.2291,48.8814,49.0916,329600.0
2014-11-05 11:00:00,60.71,60.71,60.35,60.58,235800.0,49.0916,49.0916,48.8005,48.9865,235800.0
2014-11-05 11:30:00,60.59,60.77,60.32,60.76,203300.0,48.9946,49.1402,48.7763,49.1321,203300.0
2014-11-05 12:00:00,60.76,60.76,60.43,60.59,236100.0,49.1321,49.1321,48.8652,48.9946,236100.0
2014-11-05 12:30:00,60.59,60.65,60.37,60.41,365900.0,48.9946,49.0431,48.8167,48.8491,365900.0
2014-11-05 13:00:00,60.42,60.6,60.42,60.55,129300.0,48.8571,49.0027,48.8571,48.9623,129300.0
2014-11-05 13:30:00,60.55,60.68,60.55,60.66,140800.0,48.9623,49.0674,48.9623,49.0512,140800.0
2014-11-05 14:00:00,60.65,60.65,60.2,60.32,189600.0,49.0431,49.0431,48.6792,48.7763,189600.0
2014-11-05 14:30:00,60.33,60.51,60.28,60.39,252400.0,48.7844,48.9299,48.7439,48.8329,252400.0
2014-11-05 15:00:00,60.37,60.61,60.28,60.52,279800.0,48.8167,49.0108,48.7439,48.938,279800.0
2014-11-05 15:30:00,60.53,60.64,60.3,60.44,683200.0,48.9461,49.035,48.7601,48.8733,683200.0
2014-11-06 09:30:00,60.48,61.68,60.45,61.68,153300.0,48.9057,49.876,48.8814,49.876,153300.0
2014-11-06 10:00:00,61.65,61.69,61.05,61.27,172100.0,49.8517,49.8841,49.3666,49.5445,172100.0
2014-11-06 10:30:00,61.29,61.76,61.25,61.73,109400.0,49.5606,49.9407,49.5283,49.9164,109400.0
2014-11-06 11:00:00,61.71,61.9,61.56,61.82,119500.0,49.9003,50.0539,49.779,49.9892,119500.0
2014-11-06 11:30:00,61.81,61.91,61.76,61.82,59900.0,49.9811,50.062,49.9407,49.9892,59900.0
2014-11-06 12:00:00,61.82,62.04,61.81,62.02,117400.0,49.9892,50.1671,49.9811,50.1509,117400.0
2014-11-06 12:30:00,62.01,62.07,61.86,61.86,128700.0,50.1429,50.1914,50.0216,50.0216,128700.0
2014-11-06 13:00:00,61.85,62.14,61.83,62.1,142000.0,50.0135,50.248,49.9973,50.2156,142000.0
2014-11-06 13:30:00,62.1,62.22,62.09,62.18,238900.0,50.2156,50.3127,50.2075,50.2803,238900.0
2014-11-06 14:00:00,62.17,62.27,62.17,62.24,106500.0,50.2722,50.3531,50.2722,50.3288,106500.0
2014-11-06 14:30:00,62.24,62.33,62.05,62.29,93300.0,50.3288,50.4016,50.1752,50.3693,93300.0
2014-11-06 15:00:00,62.29,62.38,62.21,62.3,126700.0,50.3693,50.442,50.3046,50.3774,126700.0
2014-11-06 15:30:00,62.29,62.87,62.29,62.79,602200.0,50.3693,50.8383,50.3693,50.7736,602200.0
2014-11-07 09:30:00,62.33,62.52,61.91,62.39,127200.0,50.4016,50.5553,50.062,50.4501,127200.0
2014-11-07 10:00:00,62.33,62.61,62.32,62.52,127600.0,50.4016,50.628,50.3935,50.5553,127600.0
2014-11-07 10:30:00,62.52,62.52,62.28,62.38,79400.0,50.5553,50.5553,50.3612,50.442,79400.0
2014-11-07 11:00:00,62.38,62.72,62.38,62.66,108700.0,50.442,50.717,50.442,50.6685,108700.0
2014-11-07 11:30:00,62.66,62.67,62.43,62.6,68000.0,50.6685,50.6765,50.4825,50.6199,68000.0
2014-11-07 12:00:00,62.59,62.62,62.47,62.47,68800.0,50.6119,50.6361,50.5148,50.5148,68800.0
2014-11-07 12:30:00,62.47,62.65,62.02,62.29,138800.0,50.5148,50.6604,50.1509,50.3693,138800.0
2014-11-07 13:00:00,62.29,62.49,62.24,62.28,78300.0,50.3693,50.531,50.3288,50.3612,78300.0
2014-11-07 13:30:00,62.3,62.3,61.99,62.07,65000.0,50.3774,50.3774,50.1267,50.1914,65000.0
2014-11-07 14:00:00,62.07,62.22,61.96,62.0,105000.0,50.1914,50.3127,50.1024,50.1348,105000.0
2014-11-07 14:30:00,61.99,61.99,61.57,61.6,156400.0,50.1267,50.1267,49.7871,49.8113,156400.0
2014-11-07 15:00:00,61.58,61.63,61.28,61.33,187900.0,49.7951,49.8356,49.5526,49.593,187900.0
2014-11-07 15:30:00,61.33,61.7,61.32,61.68,364100.0,49.593,49.8922,49.5849,49.876,364100.0
2014-11-10 09:30:00,61.79,62.11,61.62,62.05,57300.0,49.965,50.2237,49.8275,50.1752,57300.0
2014-11-10 10:00:00,62.05,62.23,61.96,61.97,93100.0,50.1752,50.3207,50.1024,50.1105,93100.0
2014-11-10 10:30:00,61.96,62.55,61.96,62.53,164800.0,50.1024,50.5795,50.1024,50.5633,164800.0
2014-11-10 11:00:00,62.53,62.63,62.51,62.63,82900.0,50.5633,50.6442,50.5472,50.6442,82900.0
2014-11-10 11:30:00,62.63,62.77,62.61,62.73,70500.0,50.6442,50.7574,50.628,50.7251,70500.0
2014-11-10 12:00:00,62.73,62.79,62.71,62.72,73100.0,50.7251,50.7736,50.7089,50.717,73100.0
2014-11-10 12:30:00,62.73,62.78,62.62,62.66,44500.0,50.7251,50.7655,50.6361,50.6685,44500.0
2014-11-10 13:00:00,62.66,62.86,62.66,62.84,90600.0,50.6685,50.8302,50.6685,50.814,90600.0
2014-11-10 13:30:00,62.85,63.06,62.77,62.78,136000.0,50.8221,50.9919,50.7574,50.7655,136000.0
2014-11-10 14:00:00,62.79,62.9,62.76,62.84,53000.0,50.7736,50.8625,50.7493,50.814,53000.0
2014-11-10 14:30:00,62.86,62.87,62.73,62.76,63000.0,50.8302,50.8383,50.7251,50.7493,63000.0
2014-11-10 15:00:00,62.76,62.79,62.64,62.64,91400.0,50.7493,50.7736,50.6523,50.6523,91400.0
2014-11-10 15:30:00,62.65,62.71,62.54,62.7,160600.0,50.6604,50.7089,50.5714,50.7008,160600.0
2014-11-11 09:30:00,62.89,63.59,62.84,63.45,144500.0,50.8544,51.4205,50.814,51.3073,144500.0
2014-11-11 10:00:00,63.46,63.54,63.1,63.19,169200.0,51.3154,51.38,51.0243,51.097,169200.0
2014-11-11 10:30:00,63.19,63.38,63.15,63.33,86900.0,51.097,51.2507,51.0647,51.2102,86900.0
2014-11-11 11:00:00,63.33,63.47,63.29,63.35,85200.0,51.2102,51.3234,51.1779,51.2264,85200.0
2014-11-11 11:30:00,63.35,63.44,63.25,63.39,46600.0,51.2264,51.2992,51.1455,51.2588,46600.0
2014-11-11 12:00:00,63.39,63.39,63.19,63.21,46500.0,51.2588,51.2588,51.097,51.1132,46500.0
2014-11-11 12:30:00,63.2,63.34,63.2,63.31,55900.0,51.1051,51.2183,51.1051,51.1941,55900.0
2014-11-11 13:00:00,63.31,63.32,63.1,63.13,31800.0,51.1941,51.2022,51.0243,51.0485,31800.0
2014-11-11 13:30:00,63.14,63.21,62.96,62.96,58900.0,51.0566,51.1132,50.911,50.911,58900.0
2014-11-11 14:00:00,62.96,63.0,62.81,62.88,51700.0,50.911,50.9434,50.7898,50.8464,51700.0
2014-11-11 14:30:00,62.88,62.98,62.84,62.87,57100.0,50.8464,50.9272,50.814,50.8383,57100.0
2014-11-11 15:00:00,62.87,62.92,62.71,62.84,91900.0,50.8383,50.8787,50.7089,50.814,91900.0
2014-11-11 15:30:00,62.84,63.02,62.83,63.01,184000.0,50.814,50.9596,50.8059,50.9515,184000.0
2014-11-12 09:30:00,62.67,63.22,62.35,62.42,131900.0,50.6765,51.1213,50.4178,50.4744,131900.0
2014-11-12 10:00:00,62.48,62.8,62.43,62.73,38200.0,50.5229,50.7817,50.4825,50.7251,38200.0
2014-11-12 10:30:00,62.73,62.82,62.65,62.75,52600.0,50.7251,50.7978,50.6604,50.7412,52600.0
2014-11-12 11:00:00,62.76,63.0,62.72,62.72,52000.0,50.7493,50.9434,50.717,50.717,52000.0
2014-11-12 11:30:00,62.74,62.94,62.69,62.76,56900.0,50.7331,50.8949,50.6927,50.7493,56900.0
2014-11-12 12:00:00,62.75,62.9,62.7,62.87,21500.0,50.7412,50.8625,50.7008,50.8383,21500.0
2014-11-12 12:30:00,62.88,62.88,62.8,62.83,23500.0,50.8464,50.8464,50.7817,50.8059,23500.0
2014-11-12 13:00:00,62.83,62.84,62.68,62.81,31500.0,50.8059,50.814,50.6846,50.7898,31500.0
2014-11-12 13:30:00,62.83,62.96,62.8,62.9,29400.0,50.8059,50.911,50.7817,50.8625,29400.0
2014-11-12 14:00:00,62.9,63.09,62.9,63.02,62100.0,50.8625,51.0162,50.8625,50.9596,62100.0
2014-11-12 14:30:00,63.03,63.05,62.97,62.97,32800.0,50.9676,50.9838,50.9191,50.9191,32800.0
2014-11-12 15:00:00,62.98,63.11,62.96,63.06,47100.0,50.9272,51.0323,50.911,50.9919,47100.0
2014-11-12 15:30:00,63.07,63.13,62.85,62.88,190400.0,51.0,51.0485,50.8221,50.8464,190400.0
2014-11-13 09:30:00,63.62,64.65,63.1,63.82,579700.0,51.4447,52.2776,51.0243,51.6065,579700.0
2014-11-13 10:00:00,63.82,63.87,63.47,63.72,196200.0,51.6065,51.6469,51.3234,51.5256,196200.0
2014-11-13 10:30:00,63.73,64.13,63.72,64.05,210100.0,51.5337,51.8571,51.5256,51.7924,210100.0
2014-11-13 11:00:00,64.05,64.07,63.66,63.94,180200.0,51.7924,51.8086,51.4771,51.7035,180200.0
2014-11-13 11:30:00,63.95,63.96,63.65,63.66,167900.0,51.7116,51.7197,51.469,51.4771,167900.0
2014-11-13 12:00:00,63.66,63.9,63.64,63.75,63300.0,51.4771,51.6712,51.4609,51.5499,63300.0
2014-11-13 12:30:00,63.73,63.76,63.54,63.65,131700.0,51.5337,51.5579,51.38,51.469,131700.0
2014-11-13 13:00:00,63.66,63.82,63.66,63.69,54800.0,51.4771,51.6065,51.4771,51.5013,54800.0
2014-11-13 13:30:00,63.68,63.7,63.49,63.56,89700.0,51.4933,51.5094,51.3396,51.3962,89700.0
2014-11-13 14:00:00,63.57,63.73,63.51,63.64,78900.0,51.4043,51.5337,51.3558,51.4609,78900.0
2014-11-13 14:30:00,63.65,63.68,63.61,63.66,66000.0,51.469,51.4933,51.4367,51.4771,66000.0
2014-11-13 15:00:00,63.66,63.75,63.61,63.62,105100.0,51.4771,51.5499,51.4367,51.4447,105100.0
2014-11-13 15:30:00,63.62,63.82,63.57,63.77,233300.0,51.4447,51.6065,51.4043,51.566,233300.0
2014-11-14 09:30:00,63.69,63.85,63.34,63.47,51100.0,51.5013,51.6307,51.2183,51.3234,51100.0
2014-11-14 10:00:00,63.48,63.57,63.4,63.5,76200.0,51.3315,51.4043,51.2668,51.3477,76200.0
2014-11-14 10:30:00,63.5,63.5,63.17,63.29,77700.0,51.3477,51.3477,51.0809,51.1779,77700.0
2014-11-14 11:00:00,63.3,63.33,63.14,63.17,26900.0,51.186,51.2102,51.0566,51.0809,26900.0
2014-11-14 11:30:00,63.18,63.2,63.04,63.09,24800.0,51.0889,51.1051,50.9757,51.0162,24800.0
2014-11-14 12:00:00,63.1,63.17,62.81,62.94,69300.0,51.0243,51.0809,50.7898,50.8949,69300.0
2014-11-14 12:30:00,62.95,62.96,62.83,62.83,26300.0,50.903,50.911,50.8059,50.8059,26300.0
2014-11-14 13:00:00,62.82,62.82,62.58,62.65,54800.0,50.7978,50.7978,50.6038,50.6604,54800.0
2014-11-14 13:30:00,62.63,62.65,62.52,62.54,45900.0,50.6442,50.6604,50.5553,50.5714,45900.0
2014-11-14 14:00:00,62.53,62.53,62.37,62.43,83400.0,50.5633,50.5633,50.434,50.4825,83400.0
2014-11-14 14:30:00,62.43,62.67,62.43,62.55,134700.0,50.4825,50.6765,50.4825,50.5795,134700.0
2014-11-14 15:00:00,62.55,62.68,62.51,62.63,80000.0,50.5795,50.6846,50.5472,50.6442,80000.0
2014-11-14 15:30:00,62.64,62.67,62.3,62.41,303300.0,50.6523,50.6765,50.3774,50.4663,303300.0
2014-11-17 09:30:00,62.43,62.75,62.34,62.41,69500.0,50.4825,50.7412,50.4097,50.4663,69500.0
2014-11-17 10:00:00,62.37,62.46,62.1,62.37,113800.0,50.434,50.5067,50.2156,50.434,113800.0
2014-11-17 10:30:00,62.37,62.61,62.26,62.61,125300.0,50.434,50.628,50.345,50.628,125300.0
2014-11-17 11:00:00,62.6,62.75,62.6,62.64,56900.0,50.6199,50.7412,50.6199,50.6523,56900.0
2014-11-17 11:30:00,62.63,62.93,62.51,62.88,74800.0,50.6442,50.8868,50.5472,50.8464,74800.0
2014-11-17 12:00:00,62.89,63.08,62.79,63.01,58000.0,50.8544,51.0081,50.7736,50.9515,58000.0
2014-11-17 12:30:00,63.03,63.03,62.91,62.98,43600.0,50.9676,50.9676,50.8706,50.9272,43600.0
2014-11-17 13:00:00,62.98,63.0,62.94,62.96,85300.0,50.9272,50.9434,50.8949,50.911,85300.0
2014-11-17 13:30:00,62.96,63.0,62.94,62.97,38400.0,50.911,50.9434,50.8949,50.9191,38400.0
2014-11-17 14:00:00,62.99,63.0,62.88,62.92,75500.0,50.9353,50.9434,50.8464,50.8787,75500.0
2014-11-17 14:30:00,62.91,62.99,62.91,62.94,38700.0,50.8706,50.9353,50.8706,50.8949,38700.0
2014-11-17 15:00:00,62.95,63.08,62.95,63.0,81100.0,50.903,51.0081,50.903,50.9434,81100.0
2014-11-17 15:30:00,63.0,63.08,62.92,63.02,238200.0,50.9434,51.0081,50.8787,50.9596,238200.0
2014-11-18 09:30:00,63.1,63.9,63.1,63.77,125900.0,51.0243,51.6712,51.0243,51.566,125900.0
2014-11-18 10:00:00,63.78,63.78,63.19,63.19,105700.0,51.5741,51.5741,51.097,51.097,105700.0
2014-11-18 10:30:00,63.19,63.54,63.19,63.37,65900.0,51.097,51.38,51.097,51.2426,65900.0
2014-11-18 11:00:00,63.33,63.39,63.26,63.39,46100.0,51.2102,51.2588,51.1536,51.2588,46100.0
2014-11-18 11:30:00,63.38,63.63,63.37,63.47,43200.0,51.2507,51.4528,51.2426,51.3234,43200.0
2014-11-18 12:00:00,63.49,63.67,63.4,63.6,68500.0,51.3396,51.4852,51.2668,51.4286,68500.0
2014-11-18 12:30:00,63.61,63.79,63.53,63.78,68300.0,51.4367,51.5822,51.372,51.5741,68300.0
2014-11-18 13:00:00,63.77,63.88,63.7,63.88,36100.0,51.566,51.655,51.5094,51.655,36100.0
2014-11-18 13:30:00,63.88,63.96,63.85,63.93,73100.0,51.655,51.7197,51.6307,51.6954,73100.0
2014-11-18 14:00:00,63.92,64.0,63.86,63.92,111500.0,51.6873,51.752,51.6388,51.6873,111500.0
2014-11-18 14:30:00,63.92,63.95,63.81,63.87,52200.0,51.6873,51.7116,51.5984,51.6469,52200.0
2014-11-18 15:00:00,63.84,64.05,63.84,64.05,91700.0,51.6226,51.7924,51.6226,51.7924,91700.0
2014-11-18 15:30:00,64.05,64.24,64.05,64.09,231000.0,51.7924,51.9461,51.7924,51.8248,231000.0
2014-11-19 09:30:00,63.95,64.04,63.43,63.61,188400.0,51.7116,51.7844,51.2911,51.4367,188400.0
2014-11-19 10:00:00,63.6,63.64,63.15,63.33,52700.0,51.4286,51.4609,51.0647,51.2102,52700.0
2014-11-19 10:30:00,63.31,63.41,63.25,63.28,58700.0,51.1941,51.2749,51.1455,51.1698,58700.0
2014-11-19 11:00:00,63.26,63.41,63.22,63.28,93200.0,51.1536,51.2749,51.1213,51.1698,93200.0
2014-11-19 11:30:00,63.28,63.28,63.09,63.13,44900.0,51.1698,51.1698,51.0162,51.0485,44900.0
2014-11-19 12:00:00,63.13,63.27,63.04,63.14,124200.0,51.0485,51.1617,50.9757,51.0566,124200.0
2014-11-19 12:30:00,63.14,63.18,63.11,63.18,94800.0,51.0566,51.0889,51.0323,51.0889,94800.0
2014-11-19 13:00:00,63.18,63.42,63.15,63.41,59800.0,51.0889,51.283,51.0647,51.2749,59800.0
2014-11-19 13:30:00,63.41,63.63,63.37,63.63,43300.0,51.2749,51.4528,51.2426,51.4528,43300.0
2014-11-19 14:00:00,63.63,63.76,63.5,63.58,53700.0,51.4528,51.5579,51.3477,51.4124,53700.0
2014-11-19 14:30:00,63.56,63.63,63.5,63.62,74700.0,51.3962,51.4528,51.3477,51.4447,74700.0
2014-11-19 15:00:00,63.63,63.71,63.52,63.67,88300.0,51.4528,51.5175,51.3639,51.4852,88300.0
2014-11-19 15:30:00,63.67,63.67,63.36,63.47,328000.0,51.4852,51.4852,51.2345,51.3234,328000.0
2014-11-20 09:30:00,62.96,63.5,62.95,63.31,53200.0,50.911,51.3477,50.903,51.1941,53200.0
2014-11-20 10:00:00,63.37,63.4,63.15,63.19,35600.0,51.2426,51.2668,51.0647,51.097,35600.0
2014-11-20 10:30:00,63.19,63.26,63.12,63.17,47900.0,51.097,51.1536,51.0404,51.0809,47900.0
2014-11-20 11:00:00,63.16,63.35,63.16,63.34,13400.0,51.0728,51.2264,51.0728,51.2183,13400.0
2014-11-20 11:30:00,63.34,63.37,63.26,63.37,20300.0,51.2183,51.2426,51.1536,51.2426,20300.0
2014-11-20 12:00:00,63.36,63.46,63.34,63.45,21500.0,51.2345,51.3154,51.2183,51.3073,21500.0
2014-11-20 12:30:00,63.46,63.5,63.44,63.5,25900.0,51.3154,51.3477,51.2992,51.3477,25900.0
2014-11-20 13:00:00,63.5,63.54,63.47,63.5,22900.0,51.3477,51.38,51.3234,51.3477,22900.0
2014-11-20 13:30:00,63.49,63.52,63.41,63.42,36600.0,51.3396,51.3639,51.2749,51.283,36600.0
2014-11-20 14:00:00,63.42,63.54,63.42,63.5,30300.0,51.283,51.38,51.283,51.3477,30300.0
2014-11-20 14:30:00,63.49,63.49,63.35,63.38,48900.0,51.3396,51.3396,51.2264,51.2507,48900.0
2014-11-20 15:00:00,63.37,63.44,63.35,63.44,50800.0,51.2426,51.2992,51.2264,51.2992,50800.0
2014-11-20 15:30:00,63.44,63.53,63.43,63.53,92500.0,51.2992,51.372,51.2911,51.372,92500.0
2014-11-21 09:30:00,64.15,64.85,64.13,64.66,187000.0,51.8733,52.4393,51.8571,52.2857,187000.0
2014-11-21 10:00:00,64.64,64.8,64.61,64.75,73700.0,52.2695,52.3989,52.2453,52.3585,73700.0
2014-11-21 10:30:00,64.75,64.83,64.57,64.57,109000.0,52.3585,52.4232,52.2129,52.2129,109000.0
2014-11-21 11:00:00,64.57,64.58,64.31,64.55,104600.0,52.2129,52.221,52.0027,52.1968,104600.0
2014-11-21 11:30:00,64.55,64.77,64.39,64.61,169800.0,52.1968,52.3747,52.0674,52.2453,169800.0
2014-11-21 12:00:00,64.62,64.63,64.42,64.48,126300.0,52.2534,52.2614,52.0916,52.1402,126300.0
2014-11-21 12:30:00,64.48,64.61,64.47,64.58,148200.0,52.1402,52.2453,52.1321,52.221,148200.0
2014-11-21 13:00:00,64.58,64.58,64.45,64.54,93200.0,52.221,52.221,52.1159,52.1887,93200.0
2014-11-21 13:30:00,64.54,64.63,64.53,64.57,78100.0,52.1887,52.2614,52.1806,52.2129,78100.0
2014-11-21 14:00:00,64.58,64.66,64.51,64.59,136400.0,52.221,52.2857,52.1644,52.2291,136400.0
2014-11-21 14:30:00,64.58,64.6,64.5,64.54,93800.0,52.221,52.2372,52.1563,52.1887,93800.0
2014-11-21 15:00:00,64.54,64.57,64.36,64.5,142400.0,52.1887,52.2129,52.0431,52.1563,142400.0
2014-11-21 15:30:00,64.5,64.52,64.31,64.41,351900.0,52.1563,52.1725,52.0027,52.0836,351900.0
2014-11-24 09:30:00,64.72,64.95,64.37,64.55,156100.0,52.3342,52.5202,52.0512,52.1968,156100.0
2014-11-24 10:00:00,64.55,64.77,64.45,64.6,85000.0,52.1968,52.3747,52.1159,52.2372,85000.0
2014-11-24 10:30:00,64.61,64.79,64.59,64.72,71700.0,52.2453,52.3908,52.2291,52.3342,71700.0
2014-11-24 11:00:00,64.72,64.8,64.57,64.59,126800.0,52.3342,52.3989,52.2129,52.2291,126800.0
2014-11-24 11:30:00,64.58,64.79,64.57,64.79,106300.0,52.221,52.3908,52.2129,52.3908,106300.0
2014-11-24 12:00:00,64.78,64.93,64.75,64.93,56500.0,52.3827,52.504,52.3585,52.504,56500.0
2014-11-24 12:30:00,64.93,64.99,64.71,64.73,53000.0,52.504,52.5526,52.3261,52.3423,53000.0
2014-11-24 13:00:00,64.74,64.78,64.58,64.65,69400.0,52.3504,52.3827,52.221,52.2776,69400.0
2014-11-24 13:30:00,64.65,64.7,64.5,64.61,81700.0,52.2776,52.3181,52.1563,52.2453,81700.0
2014-11-24 14:00:00,64.61,64.61,64.45,64.58,43400.0,52.2453,52.2453,52.1159,52.221,43400.0
2014-11-24 14:30:00,64.57,64.66,64.54,64.58,36700.0,52.2129,52.2857,52.1887,52.221,36700.0
2014-11-24 15:00:00,64.59,64.66,64.54,64.61,140300.0,52.2291,52.2857,52.1887,52.2453,140300.0
2014-11-24 15:30:00,64.61,64.68,64.59,64.66,170600.0,52.2453,52.3019,52.2291,52.2857,170600.0
2014-11-25 09:30:00,64.67,65.42,64.61,64.83,96800.0,52.2938,52.9003,52.2453,52.4232,96800.0
2014-11-25 10:00:00,64.83,64.9,64.52,64.78,68400.0,52.4232,52.4798,52.1725,52.3827,68400.0
2014-11-25 10:30:00,64.77,64.8,64.57,64.58,29500.0,52.3747,52.3989,52.2129,52.221,29500.0
2014-11-25 11:00:00,64.57,64.62,64.34,64.38,26600.0,52.2129,52.2534,52.0269,52.0593,26600.0
2014-11-25 11:30:00,64.39,64.51,64.35,64.49,28800.0,52.0674,52.1644,52.035,52.1482,28800.0
2014-11-25 12:00:00,64.5,64.67,64.49,64.56,29900.0,52.1563,52.2938,52.1482,52.2048,29900.0
2014-11-25 12:30:00,64.56,64.75,64.51,64.69,37600.0,52.2048,52.3585,52.1644,52.31,37600.0
2014-11-25 13:00:00,64.68,64.73,64.5,64.54,37800.0,52.3019,52.3423,52.1563,52.1887,37800.0
2014-11-25 13:30:00,64.56,64.66,64.49,64.66,64600.0,52.2048,52.2857,52.1482,52.2857,64600.0
2014-11-25 14:00:00,64.67,64.72,64.61,64.62,42600.0,52.2938,52.3342,52.2453,52.2534,42600.0
2014-11-25 14:30:00,64.62,64.62,64.38,64.4,33100.0,52.2534,52.2534,52.0593,52.0755,33100.0
2014-11-25 15:00:00,64.4,64.42,64.04,64.05,174000.0,52.0755,52.0916,51.7844,51.7924,174000.0
2014-11-25 15:30:00,64.04,64.06,63.75,63.83,477300.0,51.7844,51.8005,51.5499,51.6145,477300.0
2014-11-26 09:30:00,63.85,64.33,63.85,63.92,52700.0,51.6307,52.0189,51.6307,51.6873,52700.0
2014-11-26 10:00:00,63.93,64.05,63.86,63.92,53900.0,51.6954,51.7924,51.6388,51.6873,53900.0
2014-11-26 10:30:00,63.93,64.05,63.87,63.88,68700.0,51.6954,51.7924,51.6469,51.655,68700.0
2014-11-26 11:00:00,63.87,64.04,63.78,64.02,29800.0,51.6469,51.7844,51.5741,51.7682,29800.0
2014-11-26 11:30:00,64.02,64.2,63.99,64.19,25600.0,51.7682,51.9137,51.7439,51.9057,25600.0
2014-11-26 12:00:00,64.19,64.29,64.19,64.22,16200.0,51.9057,51.9865,51.9057,51.9299,16200.0
2014-11-26 12:30:00,64.22,64.27,64.17,64.25,45200.0,51.9299,51.9703,51.8895,51.9542,45200.0
2014-11-26 13:00:00,64.25,64.41,64.2,64.41,32400.0,51.9542,52.0836,51.9137,52.0836,32400.0
2014-11-26 13:30:00,64.41,64.53,64.41,64.5,40500.0,52.0836,52.1806,52.0836,52.1563,40500.0
2014-11-26 14:00:00,64.5,64.5,64.39,64.4,35600.0,52.1563,52.1563,52.0674,52.0755,35600.0
2014-11-26 14:30:00,64.4,64.45,64.24,64.37,33100.0,52.0755,52.1159,51.9461,52.0512,33100.0
2014-11-26 15:00:00,64.36,64.37,64.28,64.32,36300.0,52.0431,52.0512,51.9784,52.0108,36300.0
2014-11-26 15:30:00,64.32,64.47,64.26,64.43,104300.0,52.0108,52.1321,51.9623,52.0997,104300.0
2014-11-28 09:30:00,64.37,64.69,64.27,64.62,69700.0,52.0512,52.31,51.9703,52.2534,69700.0
2014-11-28 10:00:00,64.59,65.25,64.59,65.25,47000.0,52.2291,52.7628,52.2291,52.7628,47000.0
2014-11-28 10:30:00,65.26,65.39,65.12,65.38,42900.0,52.7709,52.876,52.6577,52.8679,42900.0
2014-11-28 11:00:00,65.36,65.47,65.25,65.26,51600.0,52.8517,52.9407,52.7628,52.7709,51600.0
2014-11-28 11:30:00,65.26,65.55,65.25,65.52,83600.0,52.7709,53.0054,52.7628,52.9811,83600.0
2014-11-28 12:00:00,65.51,65.64,65.48,65.58,61500.0,52.973,53.0782,52.9488,53.0296,61500.0
2014-11-28 12:30:00,65.57,65.57,65.19,65.33,103900.0,53.0216,53.0216,52.7143,52.8275,103900.0
2014-12-01 09:30:00,65.22,65.67,64.7,64.77,107000.0,52.7385,53.1024,52.3181,52.3747,107000.0
2014-12-01 10:00:00,64.77,64.96,64.59,64.8,115500.0,52.3747,52.5283,52.2291,52.3989,115500.0
2014-12-01 10:30:00,64.8,64.8,64.51,64.52,33600.0,52.3989,52.3989,52.1644,52.1725,33600.0
2014-12-01 11:00:00,64.54,64.66,64.52,64.64,42100.0,52.1887,52.2857,52.1725,52.2695,42100.0
2014-12-01 11:30:00,64.66,64.8,64.6,64.6,38400.0,52.2857,52.3989,52.2372,52.2372,38400.0
2014-12-01 12:00:00,64.61,64.68,64.6,64.64,29500.0,52.2453,52.3019,52.2372,52.2695,29500.0
2014-12-01 12:30:00,64.64,64.74,64.56,64.73,27800.0,52.2695,52.3504,52.2048,52.3423,27800.0
2014-12-01 13:00:00,64.74,64.85,64.73,64.82,21700.0,52.3504,52.4393,52.3423,52.4151,21700.0
2014-12-01 13:30:00,64.82,65.01,64.81,64.87,32300.0,52.4151,52.5687,52.407,52.4555,32300.0
2014-12-01 14:00:00,64.86,64.9,64.63,64.67,33900.0,52.4474,52.4798,52.2614,52.2938,33900.0
2014-12-01 14:30:00,64.68,64.81,64.68,64.74,35600.0,52.3019,52.407,52.3019,52.3504,35600.0
2014-12-01 15:00:00,64.74,64.97,64.74,64.93,43500.0,52.3504,52.5364,52.3504,52.504,43500.0
2014-12-01 15:30:00,64.93,64.93,64.66,64.69,137400.0,52.504,52.504,52.2857,52.31,137400.0
2014-12-02 09:30:00,64.98,65.24,64.75,65.2,93700.0,52.5445,52.7547,52.3585,52.7224,93700.0
2014-12-02 10:00:00,65.18,65.35,65.04,65.25,137300.0,52.7062,52.8437,52.593,52.7628,137300.0
2014-12-02 10:30:00,65.25,65.32,64.91,65.25,63300.0,52.7628,52.8194,52.4879,52.7628,63300.0
2014-12-02 11:00:00,65.25,65.27,65.1,65.13,34800.0,52.7628,52.779,52.6415,52.6658,34800.0
2014-12-02 11:30:00,65.13,65.27,65.02,65.05,36000.0,52.6658,52.779,52.5768,52.6011,36000.0
2014-12-02 12:00:00,65.05,65.09,64.86,64.88,26800.0,52.6011,52.6334,52.4474,52.4636,26800.0
2014-12-02 12:30:00,64.87,65.04,64.87,65.04,32100.0,52.4555,52.593,52.4555,52.593,32100.0
2014-12-02 13:00:00,65.04,65.21,65.04,65.12,57200.0,52.593,52.7305,52.593,52.6577,57200.0
2014-12-02 13:30:00,65.12,65.13,65.0,65.01,59300.0,52.6577,52.6658,52.5606,52.5687,59300.0
2014-12-02 14:00:00,65.02,65.12,64.88,65.06,55800.0,52.5768,52.6577,52.4636,52.6092,55800.0
2014-12-02 14:30:00,65.06,65.12,65.06,65.09,54800.0,52.6092,52.6577,52.6092,52.6334,54800.0
2014-12-02 15:00:00,65.1,65.11,64.97,65.07,69300.0,52.6415,52.6496,52.5364,52.6172,69300.0
2014-12-02 15:30:00,65.07,65.07,64.97,65.0,168700.0,52.6172,52.6172,52.5364,52.5606,168700.0
2014-12-03 09:30:00,65.13,65.82,65.03,65.76,140700.0,52.6658,53.2237,52.5849,53.1752,140700.0
2014-12-03 10:00:00,65.78,65.89,65.67,65.85,133900.0,53.1914,53.2803,53.1024,53.248,133900.0
2014-12-03 10:30:00,65.84,65.94,65.76,65.89,67200.0,53.2399,53.3207,53.1752,53.2803,67200.0
2014-12-03 11:00:00,65.89,65.97,65.78,65.84,70000.0,53.2803,53.345,53.1914,53.2399,70000.0
2014-12-03 11:30:00,65.85,65.97,65.83,65.93,53000.0,53.248,53.345,53.2318,53.3127,53000.0
2014-12-03 12:00:00,65.94,65.94,65.78,65.8,43700.0,53.3207,53.3207,53.1914,53.2075,43700.0
2014-12-03 12:30:00,65.8,65.98,65.78,65.95,38600.0,53.2075,53.3531,53.1914,53.3288,38600.0
2014-12-03 13:00:00,65.95,66.0,65.94,65.98,57800.0,53.3288,53.3693,53.3207,53.3531,57800.0
2014-12-03 13:30:00,65.98,66.05,65.94,66.04,50900.0,53.3531,53.4097,53.3207,53.4016,50900.0
2014-12-03 14:00:00,66.04,66.06,66.0,66.05,72300.0,53.4016,53.4178,53.3693,53.4097,72300.0
2014-12-03 14:30:00,66.05,66.05,65.96,66.01,62700.0,53.4097,53.4097,53.3369,53.3774,62700.0
2014-12-03 15:00:00,66.02,66.05,65.76,65.77,135900.0,53.3854,53.4097,53.1752,53.1833,135900.0
2014-12-03 15:30:00,65.77,65.85,65.65,65.75,328200.0,53.1833,53.248,53.0862,53.1671,328200.0
2014-12-04 09:30:00,65.64,65.89,65.27,65.36,72700.0,53.0782,53.2803,52.779,52.8517,72700.0
2014-12-04 10:00:00,65.35,65.35,64.91,64.97,93100.0,52.8437,52.8437,52.4879,52.5364,93100.0
2014-12-04 10:30:00,64.98,65.01,64.61,64.76,264100.0,52.5445,52.5687,52.2453,52.3666,264100.0
2014-12-04 11:00:00,64.76,64.82,64.43,64.45,141700.0,52.3666,52.4151,52.0997,52.1159,141700.0
2014-12-04 11:30:00,64.44,64.75,64.36,64.74,107300.0,52.1078,52.3585,52.0431,52.3504,107300.0
2014-12-04 12:00:00,64.73,64.78,64.64,64.73,86300.0,52.3423,52.3827,52.2695,52.3423,86300.0
2014-12-04 12:30:00,64.73,64.88,64.7,64.73,93200.0,52.3423,52.4636,52.3181,52.3423,93200.0
2014-12-04 13:00:00,64.73,64.75,64.72,64.75,83000.0,52.3423,52.3585,52.3342,52.3585,83000.0
2014-12-04 13:30:00,64.75,64.96,64.71,64.94,200900.0,52.3585,52.5283,52.3261,52.5121,200900.0
2014-12-04 14:00:00,64.94,64.94,64.87,64.88,67200.0,52.5121,52.5121,52.4555,52.4636,67200.0
2014-12-04 14:30:00,64.88,64.9,64.58,64.69,268200.0,52.4636,52.4798,52.221,52.31,268200.0
2014-12-04 15:00:00,64.69,64.69,64.16,64.28,267200.0,52.31,52.31,51.8814,51.9784,267200.0
2014-12-04 15:30:00,64.27,64.62,64.23,64.59,316100.0,51.9703,52.2534,51.938,52.2291,316100.0
2014-12-05 09:30:00,64.65,65.0,64.65,64.86,57600.0,52.2776,52.5606,52.2776,52.4474,57600.0
2014-12-05 10:00:00,64.85,64.87,64.61,64.62,44200.0,52.4393,52.4555,52.2453,52.2534,44200.0
2014-12-05 10:30:00,64.64,64.79,64.5,64.79,35800.0,52.2695,52.3908,52.1563,52.3908,35800.0
2014-12-05 11:00:00,64.79,64.93,64.78,64.93,36500.0,52.3908,52.504,52.3827,52.504,36500.0
2014-12-05 11:30:00,64.93,64.98,64.84,64.93,139500.0,52.504,52.5445,52.4313,52.504,139500.0
2014-12-05 12:00:00,64.92,64.92,64.75,64.87,24600.0,52.496,52.496,52.3585,52.4555,24600.0
2014-12-05 12:30:00,64.87,64.9,64.83,64.85,82300.0,52.4555,52.4798,52.4232,52.4393,82300.0
2014-12-05 13:00:00,64.85,64.9,64.77,64.77,81900.0,52.4393,52.4798,52.3747,52.3747,81900.0
2014-12-05 13:30:00,64.78,65.17,64.77,65.16,143400.0,52.3827,52.6981,52.3747,52.69,143400.0
2014-12-05 14:00:00,65.17,65.25,64.97,64.97,188900.0,52.6981,52.7628,52.5364,52.5364,188900.0
2014-12-05 14:30:00,64.97,65.0,64.88,64.93,47700.0,52.5364,52.5606,52.4636,52.504,47700.0
2014-12-05 15:00:00,64.92,65.01,64.88,64.9,93900.0,52.496,52.5687,52.4636,52.4798,93900.0
2014-12-05 15:30:00,64.9,65.0,64.81,64.98,254100.0,52.4798,52.5606,52.407,52.5445,254100.0
2014-12-08 09:30:00,65.02,65.47,64.96,65.27,86100.0,52.5768,52.9407,52.5283,52.779,86100.0
2014-12-08 10:00:00,65.3,65.44,65.24,65.37,63900.0,52.8032,52.9164,52.7547,52.8598,63900.0
2014-12-08 10:30:00,65.38,65.56,65.32,65.56,63300.0,52.8679,53.0135,52.8194,53.0135,63300.0
2014-12-08 11:00:00,65.56,65.57,65.32,65.32,30300.0,53.0135,53.0216,52.8194,52.8194,30300.0
2014-12-08 11:30:00,65.32,65.42,65.24,65.24,43300.0,52.8194,52.9003,52.7547,52.7547,43300.0
2014-12-08 12:00:00,65.24,65.26,64.96,65.06,51900.0,52.7547,52.7709,52.5283,52.6092,51900.0
2014-12-08 12:30:00,65.06,65.24,65.02,65.03,67600.0,52.6092,52.7547,52.5768,52.5849,67600.0
2014-12-08 13:00:00,65.04,65.15,65.01,65.05,53400.0,52.593,52.6819,52.5687,52.6011,53400.0
2014-12-08 13:30:00,65.04,65.09,64.87,64.87,98200.0,52.593,52.6334,52.4555,52.4555,98200.0
2014-12-08 14:00:00,64.83,64.83,64.65,64.76,77200.0,52.4232,52.4232,52.2776,52.3666,77200.0
2014-12-08 14:30:00,64.76,64.85,64.72,64.84,46500.0,52.3666,52.4393,52.3342,52.4313,46500.0
2014-12-08 15:00:00,64.83,65.05,64.81,65.02,90800.0,52.4232,52.6011,52.407,52.5768,90800.0
2014-12-08 15:30:00,65.02,65.15,64.9,65.1,253500.0,52.5768,52.6819,52.4798,52.6415,253500.0
2014-12-09 09:30:00,64.29,64.77,64.23,64.43,184700.0,51.9865,52.3747,51.938,52.0997,184700.0
2014-12-09 10:00:00,64.43,64.61,64.4,64.42,72600.0,52.0997,52.2453,52.0755,52.0916,72600.0
2014-12-09 10:30:00,64.41,64.81,64.38,64.74,60600.0,52.0836,52.407,52.0593,52.3504,60600.0
2014-12-09 11:00:00,64.74,64.83,64.62,64.83,36600.0,52.3504,52.4232,52.2534,52.4232,36600.0
2014-12-09 11:30:00,64.83,64.96,64.79,64.82,46700.0,52.4232,52.5283,52.3908,52.4151,46700.0
2014-12-09 12:00:00,64.82,64.82,64.62,64.71,31500.0,52.4151,52.4151,52.2534,52.3261,31500.0
2014-12-09 12:30:00,64.72,64.89,64.72,64.85,17500.0,52.3342,52.4717,52.3342,52.4393,17500.0
2014-12-09 13:00:00,64.84,64.96,64.79,64.87,25500.0,52.4313,52.5283,52.3908,52.4555,25500.0
2014-12-09 13:30:00,64.87,64.96,64.76,64.88,37800.0,52.4555,52.5283,52.3666,52.4636,37800.0
2014-12-09 14:00:00,64.88,64.92,64.72,64.81,36600.0,52.4636,52.496,52.3342,52.407,36600.0
2014-12-09 14:30:00,64.81,64.83,64.65,64.83,36200.0,52.407,52.4232,52.2776,52.4232,36200.0
2014-12-09 15:00:00,64.84,64.91,64.73,64.76,39700.0,52.4313,52.4879,52.3423,52.3666,39700.0
2014-12-09 15:30:00,64.75,64.87,64.7,64.86,215500.0,52.3585,52.4555,52.3181,52.4474,215500.0
2014-12-10 09:30:00,64.68,64.7,64.32,64.56,47600.0,52.3019,52.3181,52.0108,52.2048,47600.0
2014-12-10 10:00:00,64.56,64.56,64.32,64.37,31500.0,52.2048,52.2048,52.0108,52.0512,31500.0
2014-12-10 10:30:00,64.37,64.6,64.19,64.6,48000.0,52.0512,52.2372,51.9057,52.2372,48000.0
2014-12-10 11:00:00,64.59,64.59,64.35,64.35,52100.0,52.2291,52.2291,52.035,52.035,52100.0
2014-12-10 11:30:00,64.38,64.65,64.35,64.63,43500.0,52.0593,52.2776,52.035,52.2614,43500.0
2014-12-10 12:00:00,64.62,64.65,64.55,64.62,40100.0,52.2534,52.2776,52.1968,52.2534,40100.0
2014-12-10 12:30:00,64.61,64.82,64.6,64.66,103700.0,52.2453,52.4151,52.2372,52.2857,103700.0
2014-12-10 13:00:00,64.66,64.73,64.64,64.72,40100.0,52.2857,52.3423,52.2695,52.3342,40100.0
2014-12-10 13:30:00,64.69,64.73,64.65,64.65,163400.0,52.31,52.3423,52.2776,52.2776,163400.0
2014-12-10 14:00:00,64.65,64.77,64.54,64.57,106500.0,52.2776,52.3747,52.1887,52.2129,106500.0
2014-12-10 14:30:00,64.57,64.57,64.28,64.28,133000.0,52.2129,52.2129,51.9784,51.9784,133000.0
2014-12-10 15:00:00,64.28,64.61,64.25,64.44,130000.0,51.9784,52.2453,51.9542,52.1078,130000.0
2014-12-10 15:30:00,64.45,64.55,64.19,64.27,387700.0,52.1159,52.1968,51.9057,51.9703,387700.0
2014-12-11 09:30:00,64.57,65.18,64.56,65.04,204100.0,52.2129,52.7062,52.2048,52.593,204100.0
2014-12-11 10:00:00,65.05,65.35,65.0,65.24,71500.0,52.6011,52.8437,52.5606,52.7547,71500.0
2014-12-11 10:30:00,65.24,65.46,65.12,65.14,67200.0,52.7547,52.9326,52.6577,52.6738,67200.0
2014-12-11 11:00:00,65.15,65.18,65.08,65.12,42100.0,52.6819,52.7062,52.6253,52.6577,42100.0
2014-12-11 11:30:00,65.09,65.13,64.98,65.03,44600.0,52.6334,52.6658,52.5445,52.5849,44600.0
2014-12-11 12:00:00,65.04,65.06,64.96,64.98,35100.0,52.593,52.6092,52.5283,52.5445,35100.0
2014-12-11 12:30:00,64.99,65.02,64.93,64.93,62500.0,52.5526,52.5768,52.504,52.504,62500.0
2014-12-11 13:00:00,64.94,65.01,64.92,64.97,42500.0,52.5121,52.5687,52.496,52.5364,42500.0
2014-12-11 13:30:00,64.98,64.99,64.83,64.9,121800.0,52.5445,52.5526,52.4232,52.4798,121800.0
2014-12-11 14:00:00,64.89,65.19,64.85,65.0,142700.0,52.4717,52.7143,52.4393,52.5606,142700.0
2014-12-11 14:30:00,65.0,65.11,64.83,64.87,49600.0,52.5606,52.6496,52.4232,52.4555,49600.0
2014-12-11 15:00:00,64.87,65.14,64.83,65.09,71000.0,52.4555,52.6738,52.4232,52.6334,71000.0
2014-12-11 15:30:00,65.08,65.15,64.71,64.83,234400.0,52.6253,52.6819,52.3261,52.4232,234400.0
2014-12-12 09:30:00,64.29,64.76,64.29,64.68,110900.0,51.9865,52.3666,51.9865,52.3019,110900.0
2014-12-12 10:00:00,64.72,64.72,64.3,64.39,70900.0,52.3342,52.3342,51.9946,52.0674,70900.0
2014-12-12 10:30:00,64.39,64.43,64.01,64.04,79100.0,52.0674,52.0997,51.7601,51.7844,79100.0
2014-12-12 11:00:00,64.03,64.14,63.78,63.78,69500.0,51.7763,51.8652,51.5741,51.5741,69500.0
2014-12-12 11:30:00,63.79,63.98,63.72,63.79,57100.0,51.5822,51.7358,51.5256,51.5822,57100.0
2014-12-12 12:00:00,63.79,63.87,63.72,63.78,46700.0,51.5822,51.6469,51.5256,51.5741,46700.0
2014-12-12 12:30:00,63.78,63.87,63.6,63.86,48700.0,51.5741,51.6469,51.4286,51.6388,48700.0
2014-12-12 13:00:00,63.86,64.12,63.81,63.97,50300.0,51.6388,51.8491,51.5984,51.7278,50300.0
2014-12-12 13:30:00,63.98,63.98,63.78,63.9,62400.0,51.7358,51.7358,51.5741,51.6712,62400.0
2014-12-12 14:00:00,63.9,63.9,63.65,63.66,65800.0,51.6712,51.6712,51.469,51.4771,65800.0
2014-12-12 14:30:00,63.64,64.1,63.63,64.1,107400.0,51.4609,51.8329,51.4528,51.8329,107400.0
2014-12-12 15:00:00,64.08,64.18,63.9,63.99,137200.0,51.8167,51.8976,51.6712,51.7439,137200.0
2014-12-12 15:30:00,63.99,64.0,63.39,63.43,275300.0,51.7439,51.752,51.2588,51.2911,275300.0
2014-12-15 09:30:00,63.75,63.92,63.58,63.87,60400.0,51.5499,51.6873,51.4124,51.6469,60400.0
2014-12-15 10:00:00,63.95,64.01,63.71,63.81,68200.0,51.7116,51.7601,51.5175,51.5984,68200.0
2014-12-15 10:30:00,63.8,63.96,63.44,63.94,65900.0,51.5903,51.7197,51.2992,51.7035,65900.0
2014-12-15 11:00:00,63.94,63.95,63.45,63.59,99000.0,51.7035,51.7116,51.3073,51.4205,99000.0
2014-12-15 11:30:00,63.58,63.66,63.04,63.09,68800.0,51.4124,51.4771,50.9757,51.0162,68800.0
2014-12-15 12:00:00,63.07,63.47,63.07,63.46,53700.0,51.0,51.3234,51.0,51.3154,53700.0
2014-12-15 12:30:00,63.47,63.79,63.37,63.72,31400.0,51.3234,51.5822,51.2426,51.5256,31400.0
2014-12-15 13:00:00,63.73,63.73,63.31,63.36,31700.0,51.5337,51.5337,51.1941,51.2345,31700.0
2014-12-15 13:30:00,63.34,63.45,63.2,63.31,40000.0,51.2183,51.3073,51.1051,51.1941,40000.0
2014-12-15 14:00:00,63.29,63.62,63.15,63.49,71600.0,51.1779,51.4447,51.0647,51.3396,71600.0
2014-12-15 14:30:00,63.5,63.52,63.06,63.24,79100.0,51.3477,51.3639,50.9919,51.1375,79100.0
2014-12-15 15:00:00,63.24,63.43,63.17,63.31,86700.0,51.1375,51.2911,51.0809,51.1941,86700.0
2014-12-15 15:30:00,63.29,63.55,63.21,63.22,256000.0,51.1779,51.3881,51.1132,51.1213,256000.0
2014-12-16 09:30:00,62.88,63.44,62.88,63.17,76300.0,50.8464,51.2992,50.8464,51.0809,76300.0
2014-12-16 10:00:00,63.13,63.44,63.03,63.4,239400.0,51.0485,51.2992,50.9676,51.2668,239400.0
2014-12-16 10:30:00,63.4,63.41,62.95,63.37,46100.0,51.2668,51.2749,50.903,51.2426,46100.0
2014-12-16 11:00:00,63.36,64.0,63.33,63.91,78300.0,51.2345,51.752,51.2102,51.6792,78300.0
2014-12-16 11:30:00,63.9,64.0,63.84,63.88,45000.0,51.6712,51.752,51.6226,51.655,45000.0
2014-12-16 12:00:00,63.89,63.92,63.79,63.82,65500.0,51.6631,51.6873,51.5822,51.6065,65500.0
2014-12-16 12:30:00,63.84,63.85,63.48,63.48,34900.0,51.6226,51.6307,51.3315,51.3315,34900.0
2014-12-16 13:00:00,63.48,63.52,63.06,63.2,95800.0,51.3315,51.3639,50.9919,51.1051,95800.0
2014-12-16 13:30:00,63.2,63.41,63.11,63.25,63500.0,51.1051,51.2749,51.0323,51.1455,63500.0
2014-12-16 14:00:00,63.25,63.48,63.25,63.36,57400.0,51.1455,51.3315,51.1455,51.2345,57400.0
2014-12-16 14:30:00,63.36,63.44,63.16,63.28,128900.0,51.2345,51.2992,51.0728,51.1698,128900.0
2014-12-16 15:00:00,63.27,63.42,63.19,63.25,75500.0,51.1617,51.283,51.097,51.1455,75500.0
2014-12-16 15:30:00,63.25,63.39,62.95,62.97,420900.0,51.1455,51.2588,50.903,50.9191,420900.0
2014-12-17 09:30:00,63.06,63.78,63.0,63.68,55900.0,50.9919,51.5741,50.9434,51.4933,55900.0
2014-12-17 10:00:00,63.67,63.68,63.22,63.22,66800.0,51.4852,51.4933,51.1213,51.1213,66800.0
2014-12-17 10:30:00,63.21,63.22,62.76,62.79,66800.0,51.1132,51.1213,50.7493,50.7736,66800.0
2014-12-17 11:00:00,62.82,63.16,62.82,63.1,34800.0,50.7978,51.0728,50.7978,51.0243,34800.0
2014-12-17 11:30:00,63.13,63.59,63.1,63.55,51200.0,51.0485,51.4205,51.0243,51.3881,51200.0
2014-12-17 12:00:00,63.56,63.59,63.11,63.11,45100.0,51.3962,51.4205,51.0323,51.0323,45100.0
2014-12-17 12:30:00,63.15,63.32,63.14,63.29,28700.0,51.0647,51.2022,51.0566,51.1779,28700.0
2014-12-17 13:00:00,63.3,63.36,63.23,63.28,61500.0,51.186,51.2345,51.1294,51.1698,61500.0
2014-12-17 13:30:00,63.3,63.33,62.94,63.0,134300.0,51.186,51.2102,50.8949,50.9434,134300.0
2014-12-17 14:00:00,63.02,63.68,62.98,63.61,180200.0,50.9596,51.4933,50.9272,51.4367,180200.0
2014-12-17 14:30:00,63.59,63.82,63.44,63.56,57500.0,51.4205,51.6065,51.2992,51.3962,57500.0
2014-12-17 15:00:00,63.57,63.74,63.32,63.7,88500.0,51.4043,51.5418,51.2022,51.5094,88500.0
2014-12-17 15:30:00,63.72,63.9,63.55,63.74,161200.0,51.5256,51.6712,51.3881,51.5418,161200.0
2014-12-18 09:30:00,63.93,64.64,63.93,64.64,71200.0,51.6954,52.2695,51.6954,52.2695,71200.0
2014-12-18 10:00:00,64.66,64.94,64.59,64.7,75700.0,52.2857,52.5121,52.2291,52.3181,75700.0
2014-12-18 10:30:00,64.7,64.7,64.49,64.54,45500.0,52.3181,52.3181,52.1482,52.1887,45500.0
2014-12-18 11:00:00,64.51,64.52,64.36,64.4,53900.0,52.1644,52.1725,52.0431,52.0755,53900.0
2014-12-18 11:30:00,64.38,64.57,64.36,64.57,70200.0,52.0593,52.2129,52.0431,52.2129,70200.0
2014-12-18 12:00:00,64.59,64.63,64.38,64.48,74400.0,52.2291,52.2614,52.0593,52.1402,74400.0
2014-12-18 12:30:00,64.48,64.52,64.42,64.45,51100.0,52.1402,52.1725,52.0916,52.1159,51100.0
2014-12-18 13:00:00,64.46,64.68,64.44,64.68,54400.0,52.124,52.3019,52.1078,52.3019,54400.0
2014-12-18 13:30:00,64.7,64.89,64.7,64.84,42000.0,52.3181,52.4717,52.3181,52.4313,42000.0
2014-12-18 14:00:00,64.84,64.88,64.75,64.75,53000.0,52.4313,52.4636,52.3585,52.3585,53000.0
2014-12-18 14:30:00,64.74,65.25,64.71,65.25,140000.0,52.3504,52.7628,52.3261,52.7628,140000.0
2014-12-18 15:00:00,65.24,65.33,65.17,65.2,89500.0,52.7547,52.8275,52.6981,52.7224,89500.0
2014-12-18 15:30:00,65.2,65.56,65.2,65.56,264300.0,52.7224,53.0135,52.7224,53.0135,264300.0
2014-12-19 09:30:00,65.9,66.27,65.71,65.95,261800.0,53.2884,53.5876,53.1348,53.3288,261800.0
2014-12-19 10:00:00,66.0,66.06,65.86,65.99,56300.0,53.3693,53.4178,53.2561,53.3612,56300.0
2014-12-19 10:30:00,66.0,66.02,65.51,65.71,129500.0,53.3693,53.3854,52.973,53.1348,129500.0
2014-12-19 11:00:00,65.69,65.79,65.56,65.76,57700.0,53.1186,53.1995,53.0135,53.1752,57700.0
2014-12-19 11:30:00,65.75,65.85,65.66,65.78,29000.0,53.1671,53.248,53.0943,53.1914,29000.0
2014-12-19 12:00:00,65.78,65.88,65.67,65.86,63300.0,53.1914,53.2722,53.1024,53.2561,63300.0
2014-12-19 12:30:00,65.86,66.1,65.82,66.0,36500.0,53.2561,53.4501,53.2237,53.3693,36500.0
2014-12-19 13:00:00,66.0,66.16,65.98,66.1,34900.0,53.3693,53.4986,53.3531,53.4501,34900.0
2014-12-19 13:30:00,66.11,66.2,66.04,66.17,40100.0,53.4582,53.531,53.4016,53.5067,40100.0
2014-12-19 14:00:00,66.18,66.26,66.16,66.25,41100.0,53.5148,53.5795,53.4986,53.5714,41100.0
2014-12-19 14:30:00,66.25,66.62,66.24,66.62,88600.0,53.5714,53.8706,53.5633,53.8706,88600.0
2014-12-19 15:00:00,66.62,66.73,66.54,66.73,143400.0,53.8706,53.9596,53.8059,53.9596,143400.0
2014-12-19 15:30:00,66.72,66.84,66.24,66.33,482400.0,53.9515,54.0485,53.5633,53.6361,482400.0
2014-12-22 09:30:00,66.52,66.82,66.38,66.73,58900.0,53.7898,54.0323,53.6765,53.9596,58900.0
2014-12-22 10:00:00,66.73,67.0,66.66,66.96,57300.0,53.9596,54.1779,53.903,54.1455,57300.0
2014-12-22 10:30:00,66.96,67.13,66.95,67.11,55000.0,54.1455,54.283,54.1375,54.2668,55000.0
2014-12-22 11:00:00,67.1,67.1,66.8,66.96,38000.0,54.2588,54.2588,54.0162,54.1455,38000.0
2014-12-22 11:30:00,66.97,66.97,66.73,66.85,38000.0,54.1536,54.1536,53.9596,54.0566,38000.0
2014-12-22 12:00:00,66.83,67.06,66.83,67.06,108700.0,54.0404,54.2264,54.0404,54.2264,108700.0
2014-12-22 12:30:00,67.06,67.28,67.06,67.26,57800.0,54.2264,54.4043,54.2264,54.3881,57800.0
2014-12-22 13:00:00,67.27,67.33,67.19,67.24,40300.0,54.3962,54.4447,54.3315,54.372,40300.0
2014-12-22 13:30:00,67.25,67.36,67.21,67.35,37400.0,54.38,54.469,54.3477,54.4609,37400.0
2014-12-22 14:00:00,67.36,67.45,67.33,67.38,39900.0,54.469,54.5418,54.4447,54.4852,39900.0
2014-12-22 14:30:00,67.38,67.42,67.33,67.39,55700.0,54.4852,54.5175,54.4447,54.4933,55700.0
2014-12-22 15:00:00,67.39,67.44,67.34,67.44,67000.0,54.4933,54.5337,54.4528,54.5337,67000.0
2014-12-22 15:30:00,67.44,67.57,67.44,67.54,223200.0,54.5337,54.6388,54.5337,54.6145,223200.0
2014-12-23 09:30:00,67.65,67.88,67.25,67.25,65500.0,54.7035,54.8895,54.38,54.38,65500.0
2014-12-23 10:00:00,67.25,67.35,67.08,67.16,81800.0,54.38,54.4609,54.2426,54.3073,81800.0
2014-12-23 10:30:00,67.15,67.15,66.79,66.95,42000.0,54.2992,54.2992,54.0081,54.1375,42000.0
2014-12-23 11:00:00,66.95,67.02,66.92,66.97,57400.0,54.1375,54.1941,54.1132,54.1536,57400.0
2014-12-23 11:30:00,66.99,67.03,66.93,66.98,50600.0,54.1698,54.2022,54.1213,54.1617,50600.0
2014-12-23 12:00:00,66.99,67.08,66.95,67.03,41100.0,54.1698,54.2426,54.1375,54.2022,41100.0
2014-12-23 12:30:00,67.05,67.16,67.02,67.15,158900.0,54.2183,54.3073,54.1941,54.2992,158900.0
2014-12-23 13:00:00,67.15,67.64,67.13,67.58,115700.0,54.2992,54.6954,54.283,54.6469,115700.0
2014-12-23 13:30:00,67.59,68.0,67.58,67.94,88200.0,54.655,54.9865,54.6469,54.938,88200.0
2014-12-23 14:00:00,67.94,68.05,67.86,67.92,115200.0,54.938,55.0269,54.8733,54.9218,115200.0
2014-12-23 14:30:00,67.92,68.24,67.88,68.21,134800.0,54.9218,55.1806,54.8895,55.1563,134800.0
2014-12-23 15:00:00,68.2,68.24,68.1,68.14,141000.0,55.1482,55.1806,55.0674,55.0997,141000.0
2014-12-23 15:30:00,68.12,68.24,68.07,68.11,226800.0,55.0836,55.1806,55.0431,55.0755,226800.0
2014-12-24 09:30:00,68.44,68.45,67.59,67.75,85700.0,55.3423,55.3504,54.655,54.7844,85700.0
2014-12-24 10:00:00,67.75,68.04,67.69,67.98,68700.0,54.7844,55.0189,54.7358,54.9703,68700.0
2014-12-24 10:30:00,68.0,68.02,67.84,67.93,49200.0,54.9865,55.0027,54.8571,54.9299,49200.0
2014-12-24 11:00:00,67.93,68.02,67.85,67.86,58300.0,54.9299,55.0027,54.8652,54.8733,58300.0
2014-12-24 11:30:00,67.86,68.01,67.69,68.0,99400.0,54.8733,54.9946,54.7358,54.9865,99400.0
2014-12-24 12:00:00,68.0,68.04,67.94,67.95,93400.0,54.9865,55.0189,54.938,54.9461,93400.0
2014-12-24 12:30:00,67.95,68.11,67.87,67.96,130500.0,54.9461,55.0755,54.8814,54.9542,130500.0
2014-12-26 09:30:00,68.0,68.34,67.59,68.28,55200.0,54.9865,55.2614,54.655,55.2129,55200.0
2014-12-26 10:00:00,68.28,68.37,68.1,68.1,59900.0,55.2129,55.2857,55.0674,55.0674,59900.0
2014-12-26 10:30:00,68.06,68.12,67.98,68.02,31600.0,55.035,55.0836,54.9703,55.0027,31600.0
2014-12-26 11:00:00,68.02,68.04,67.89,67.89,39200.0,55.0027,55.0189,54.8976,54.8976,39200.0
2014-12-26 11:30:00,67.89,67.89,67.73,67.78,64900.0,54.8976,54.8976,54.7682,54.8086,64900.0
2014-12-26 12:00:00,67.77,67.83,67.69,67.74,44500.0,54.8005,54.8491,54.7358,54.7763,44500.0
2014-12-26 12:30:00,67.73,67.85,67.73,67.77,29800.0,54.7682,54.8652,54.7682,54.8005,29800.0
2014-12-26 13:00:00,67.77,67.79,67.73,67.75,36300.0,54.8005,54.8167,54.7682,54.7844,36300.0
2014-12-26 13:30:00,67.76,67.87,67.75,67.8,21600.0,54.7924,54.8814,54.7844,54.8248,21600.0
2014-12-26 14:00:00,67.8,67.83,67.69,67.74,33600.0,54.8248,54.8491,54.7358,54.7763,33600.0
2014-12-26 14:30:00,67.74,67.79,67.7,67.78,27000.0,54.7763,54.8167,54.7439,54.8086,27000.0
2014-12-26 15:00:00,67.77,67.78,67.7,67.71,46600.0,54.8005,54.8086,54.7439,54.752,46600.0
2014-12-26 15:30:00,67.7,67.85,67.69,67.77,154400.0,54.7439,54.8652,54.7358,54.8005,154400.0
2014-12-29 09:30:00,67.91,68.32,67.73,67.73,56300.0,54.9137,55.2453,54.7682,54.7682,56300.0
2014-12-29 10:00:00,67.77,67.82,67.43,67.49,62000.0,54.8005,54.841,54.5256,54.5741,62000.0
2014-12-29 10:30:00,67.48,67.66,67.44,67.57,34600.0,54.566,54.7116,54.5337,54.6388,34600.0
2014-12-29 11:00:00,67.57,67.77,67.56,67.76,31900.0,54.6388,54.8005,54.6307,54.7924,31900.0
2014-12-29 11:30:00,67.75,67.8,67.61,67.72,33200.0,54.7844,54.8248,54.6712,54.7601,33200.0
2014-12-29 12:00:00,67.71,67.9,67.65,67.71,75500.0,54.752,54.9057,54.7035,54.752,75500.0
2014-12-29 12:30:00,67.7,67.81,67.6,67.6,47000.0,54.7439,54.8329,54.6631,54.6631,47000.0
2014-12-29 13:00:00,67.59,67.62,67.55,67.57,36500.0,54.655,54.6792,54.6226,54.6388,36500.0
2014-12-29 13:30:00,67.58,67.69,67.56,67.69,35200.0,54.6469,54.7358,54.6307,54.7358,35200.0
2014-12-29 14:00:00,67.68,67.91,67.68,67.89,103500.0,54.7278,54.9137,54.7278,54.8976,103500.0
2014-12-29 14:30:00,67.88,67.96,67.86,67.92,66900.0,54.8895,54.9542,54.8733,54.9218,66900.0
2014-12-29 15:00:00,67.93,67.93,67.81,67.81,70700.0,54.9299,54.9299,54.8329,54.8329,70700.0
2014-12-29 15:30:00,67.82,67.85,67.69,67.76,212500.0,54.841,54.8652,54.7358,54.7924,212500.0
2014-12-30 09:30:00,67.61,67.94,67.55,67.74,40700.0,54.6712,54.938,54.6226,54.7763,40700.0
2014-12-30 10:00:00,67.77,67.9,67.69,67.87,18400.0,54.8005,54.9057,54.7358,54.8814,18400.0
2014-12-30 10:30:00,67.86,67.93,67.71,67.79,26400.0,54.8733,54.9299,54.752,54.8167,26400.0
2014-12-30 11:00:00,67.79,68.14,67.79,68.03,51400.0,54.8167,55.0997,54.8167,55.0108,51400.0
2014-12-30 11:30:00,68.04,68.15,68.01,68.11,20900.0,55.0189,55.1078,54.9946,55.0755,20900.0
2014-12-30 12:00:00,68.13,68.15,67.87,67.87,53500.0,55.0916,55.1078,54.8814,54.8814,53500.0
2014-12-30 12:30:00,67.87,68.02,67.87,68.0,17100.0,54.8814,55.0027,54.8814,54.9865,17100.0
2014-12-30 13:00:00,68.0,68.05,67.97,67.98,27100.0,54.9865,55.0269,54.9623,54.9703,27100.0
2014-12-30 13:30:00,67.96,68.05,67.95,68.01,47300.0,54.9542,55.0269,54.9461,54.9946,47300.0
2014-12-30 14:00:00,68.01,68.01,67.93,68.0,23800.0,54.9946,54.9946,54.9299,54.9865,23800.0
2014-12-30 14:30:00,67.99,68.18,67.98,68.18,21900.0,54.9784,55.1321,54.9703,55.1321,21900.0
2014-12-30 15:00:00,68.18,68.19,68.04,68.05,58100.0,55.1321,55.1402,55.0189,55.0269,58100.0
2014-12-30 15:30:00,68.06,68.17,68.04,68.07,139400.0,55.035,55.124,55.0189,55.0431,139400.0
2014-12-31 09:30:00,68.42,68.51,68.08,68.08,31400.0,55.3261,55.3989,55.0512,55.0512,31400.0
2014-12-31 10:00:00,68.08,68.21,68.08,68.1,17700.0,55.0512,55.1563,55.0512,55.0674,17700.0
2014-12-31 10:30:00,68.07,68.13,67.9,67.95,18800.0,55.0431,55.0916,54.9057,54.9461,18800.0
2014-12-31 11:00:00,67.94,67.97,67.76,67.9,18300.0,54.938,54.9623,54.7924,54.9057,18300.0
2014-12-31 11:30:00,67.88,67.99,67.86,67.97,15300.0,54.8895,54.9784,54.8733,54.9623,15300.0
2014-12-31 12:00:00,67.97,68.08,67.82,67.9,33600.0,54.9623,55.0512,54.841,54.9057,33600.0
2014-12-31 12:30:00,67.9,67.96,67.79,67.9,26200.0,54.9057,54.9542,54.8167,54.9057,26200.0
2014-12-31 13:00:00,67.9,68.14,67.9,68.01,43600.0,54.9057,55.0997,54.9057,54.9946,43600.0
2014-12-31 13:30:00,68.0,68.02,67.94,68.02,42300.0,54.9865,55.0027,54.938,55.0027,42300.0
2014-12-31 14:00:00,68.03,68.03,67.62,67.7,71400.0,55.0108,55.0108,54.6792,54.7439,71400.0
2014-12-31 14:30:00,67.7,67.76,67.35,67.35,93700.0,54.7439,54.7924,54.4609,54.4609,93700.0
2014-12-31 15:00:00,67.36,67.38,67.19,67.38,82300.0,54.469,54.4852,54.3315,54.4852,82300.0
2014-12-31 15:30:00,67.38,67.43,67.03,67.05,186200.0,54.4852,54.5256,54.2022,54.2183,186200.0
2015-01-02 09:30:00,68.39,69.58,68.18,69.2,423400.0,55.3019,56.2641,55.1321,55.9569,423400.0
2015-01-02 10:00:00,69.2,69.32,68.92,68.92,286200.0,55.9569,56.0539,55.7305,55.7305,286200.0
2015-01-02 10:30:00,68.92,68.96,68.22,68.49,183400.0,55.7305,55.7628,55.1644,55.3827,183400.0
2015-01-02 11:00:00,68.49,68.49,67.78,68.33,160000.0,55.3827,55.3827,54.8086,55.2534,160000.0
2015-01-02 11:30:00,68.31,68.56,68.23,68.36,134100.0,55.2372,55.4393,55.1725,55.2776,134100.0
2015-01-02 12:00:00,68.36,68.7,68.36,68.7,94600.0,55.2776,55.5526,55.2776,55.5526,94600.0
2015-01-02 12:30:00,68.68,68.78,68.3,68.61,111000.0,55.5364,55.6172,55.2291,55.4798,111000.0
2015-01-02 13:00:00,68.63,68.71,68.38,68.38,93500.0,55.496,55.5606,55.2938,55.2938,93500.0
2015-01-02 13:30:00,68.4,68.86,68.3,68.72,101100.0,55.31,55.6819,55.2291,55.5687,101100.0
2015-01-02 14:00:00,68.73,68.89,68.63,68.74,114400.0,55.5768,55.7062,55.496,55.5849,114400.0
2015-01-02 14:30:00,68.74,68.94,68.73,68.79,109300.0,55.5849,55.7466,55.5768,55.6253,109300.0
2015-01-02 15:00:00,68.8,68.87,68.56,68.81,140900.0,55.6334,55.69,55.4393,55.6415,140900.0
2015-01-02 15:30:00,68.79,69.07,68.75,68.96,382200.0,55.6253,55.8517,55.593,55.7628,382200.0
2015-01-05 09:30:00,68.58,69.25,68.26,68.28,154100.0,55.4555,55.9973,55.1968,55.2129,154100.0
2015-01-05 10:00:00,68.29,68.42,67.94,68.0,152400.0,55.221,55.3261,54.938,54.9865,152400.0
2015-01-05 10:30:00,67.96,68.02,67.58,67.7,134900.0,54.9542,55.0027,54.6469,54.7439,134900.0
2015-01-05 11:00:00,67.7,67.89,67.62,67.84,158600.0,54.7439,54.8976,54.6792,54.8571,158600.0
2015-01-05 11:30:00,67.86,68.17,67.76,67.8,108600.0,54.8733,55.124,54.7924,54.8248,108600.0
2015-01-05 12:00:00,67.8,67.83,67.32,67.32,76500.0,54.8248,54.8491,54.4367,54.4367,76500.0
2015-01-05 12:30:00,67.31,67.57,67.26,67.52,91900.0,54.4286,54.6388,54.3881,54.5984,91900.0
2015-01-05 13:00:00,67.54,67.55,67.26,67.38,56100.0,54.6145,54.6226,54.3881,54.4852,56100.0
2015-01-05 13:30:00,67.37,67.45,67.25,67.34,57600.0,54.4771,54.5418,54.38,54.4528,57600.0
2015-01-05 14:00:00,67.34,67.35,67.2,67.26,75700.0,54.4528,54.4609,54.3396,54.3881,75700.0
2015-01-05 14:30:00,67.27,67.28,67.03,67.03,69500.0,54.3962,54.4043,54.2022,54.2022,69500.0
2015-01-05 15:00:00,67.03,67.37,66.96,67.26,131800.0,54.2022,54.4771,54.1455,54.3881,131800.0
2015-01-05 15:30:00,67.26,67.49,67.24,67.3,259500.0,54.3881,54.5741,54.372,54.4205,259500.0
2015-01-06 09:30:00,67.22,67.44,66.83,67.23,97900.0,54.3558,54.5337,54.0404,54.3639,97900.0
2015-01-06 10:00:00,67.19,67.74,67.18,67.56,66900.0,54.3315,54.7763,54.3234,54.6307,66900.0
2015-01-06 10:30:00,67.54,67.57,67.35,67.36,90200.0,54.6145,54.6388,54.4609,54.469,90200.0
2015-01-06 11:00:00,67.35,67.53,67.27,67.4,119900.0,54.4609,54.6065,54.3962,54.5013,119900.0
2015-01-06 11:30:00,67.4,67.41,66.98,66.99,70000.0,54.5013,54.5094,54.1617,54.1698,70000.0
2015-01-06 12:00:00,66.98,66.99,66.34,66.39,87700.0,54.1617,54.1698,53.6442,53.6846,87700.0
2015-01-06 12:30:00,66.39,66.63,66.3,66.56,77900.0,53.6846,53.8787,53.6119,53.8221,77900.0
2015-01-06 13:00:00,66.56,66.56,66.09,66.26,54500.0,53.8221,53.8221,53.442,53.5795,54500.0
2015-01-06 13:30:00,66.23,66.31,66.12,66.18,56600.0,53.5552,53.6199,53.4663,53.5148,56600.0
2015-01-06 14:00:00,66.19,66.39,66.12,66.38,67200.0,53.5229,53.6846,53.4663,53.6765,67200.0
2015-01-06 14:30:00,66.43,66.59,66.34,66.5,111100.0,53.717,53.8464,53.6442,53.7736,111100.0
2015-01-06 15:00:00,66.5,66.7,66.34,66.67,105000.0,53.7736,53.9353,53.6442,53.911,105000.0
2015-01-06 15:30:00,66.69,66.69,66.19,66.26,278900.0,53.9272,53.9272,53.5229,53.5795,278900.0
2015-01-07 09:30:00,66.83,66.96,66.57,66.89,55600.0,54.0404,54.1455,53.8302,54.0889,55600.0
2015-01-07 10:00:00,66.9,66.9,66.3,66.45,127100.0,54.097,54.097,53.6119,53.7331,127100.0
2015-01-07 10:30:00,66.43,66.61,66.29,66.52,62200.0,53.717,53.8625,53.6038,53.7898,62200.0
2015-01-07 11:00:00,66.53,66.59,66.22,66.33,47900.0,53.7978,53.8464,53.5472,53.6361,47900.0
2015-01-07 11:30:00,66.3,66.84,66.3,66.82,53000.0,53.6119,54.0485,53.6119,54.0323,53000.0
2015-01-07 12:00:00,66.84,67.03,66.76,67.03,54000.0,54.0485,54.2022,53.9838,54.2022,54000.0
2015-01-07 12:30:00,67.03,67.08,66.88,66.93,38500.0,54.2022,54.2426,54.0809,54.1213,38500.0
2015-01-07 13:00:00,66.95,67.01,66.81,66.99,139000.0,54.1375,54.186,54.0243,54.1698,139000.0
2015-01-07 13:30:00,67.0,67.04,66.72,66.72,69200.0,54.1779,54.2102,53.9515,53.9515,69200.0
2015-01-07 14:00:00,66.74,66.91,66.6,66.81,74500.0,53.9676,54.1051,53.8544,54.0243,74500.0
2015-01-07 14:30:00,66.81,66.98,66.81,66.92,67700.0,54.0243,54.1617,54.0243,54.1132,67700.0
2015-01-07 15:00:00,66.93,67.13,66.89,67.09,83400.0,54.1213,54.283,54.0889,54.2507,83400.0
2015-01-07 15:30:00,67.09,67.15,66.98,67.12,154100.0,54.2507,54.2992,54.1617,54.2749,154100.0
2015-01-08 09:30:00,67.77,68.43,67.77,68.31,96100.0,54.8005,55.3342,54.8005,55.2372,96100.0
2015-01-08 10:00:00,68.34,68.58,68.31,68.55,111500.0,55.2614,55.4555,55.2372,55.4313,111500.0
2015-01-08 10:30:00,68.56,69.01,68.56,69.0,152700.0,55.4393,55.8032,55.4393,55.7951,152700.0
2015-01-08 11:00:00,69.01,69.1,68.84,68.85,105900.0,55.8032,55.876,55.6658,55.6738,105900.0
2015-01-08 11:30:00,68.84,68.98,68.82,68.96,63600.0,55.6658,55.779,55.6496,55.7628,63600.0
2015-01-08 12:00:00,68.95,69.01,68.81,68.89,55300.0,55.7547,55.8032,55.6415,55.7062,55300.0
2015-01-08 12:30:00,68.9,68.91,68.61,68.84,69800.0,55.7143,55.7224,55.4798,55.6658,69800.0
2015-01-08 13:00:00,68.83,68.94,68.79,68.9,44300.0,55.6577,55.7466,55.6253,55.7143,44300.0
2015-01-08 13:30:00,68.91,68.96,68.81,68.84,56400.0,55.7224,55.7628,55.6415,55.6658,56400.0
2015-01-08 14:00:00,68.84,68.94,68.72,68.89,46400.0,55.6658,55.7466,55.5687,55.7062,46400.0
2015-01-08 14:30:00,68.9,69.09,68.9,68.99,64500.0,55.7143,55.8679,55.7143,55.7871,64500.0
2015-01-08 15:00:00,69.01,69.09,68.86,68.94,77700.0,55.8032,55.8679,55.6819,55.7466,77700.0
2015-01-08 15:30:00,68.94,68.95,68.76,68.92,235200.0,55.7466,55.7547,55.6011,55.7305,235200.0
2015-01-09 09:30:00,68.62,68.87,68.23,68.32,44600.0,55.7556,55.9587,55.4387,55.5118,44600.0
2015-01-09 10:00:00,68.31,68.61,68.26,68.35,16800.0,55.5037,55.7475,55.4631,55.5362,16800.0
2015-01-09 10:30:00,68.34,68.41,68.13,68.4,37200.0,55.5281,55.585,55.3575,55.5769,37200.0
2015-01-09 11:00:00,68.37,68.41,68.16,68.36,70300.0,55.5525,55.585,55.3818,55.5444,70300.0
2015-01-09 11:30:00,68.35,68.79,68.31,68.75,60500.0,55.5362,55.8937,55.5037,55.8612,60500.0
2015-01-09 12:00:00,68.75,68.78,68.35,68.39,29900.0,55.8612,55.8856,55.5362,55.5687,29900.0
2015-01-09 12:30:00,68.38,68.51,68.32,68.37,46200.0,55.5606,55.6662,55.5118,55.5525,46200.0
2015-01-09 13:00:00,68.38,68.62,68.34,68.49,40300.0,55.5606,55.7556,55.5281,55.65,40300.0
2015-01-09 13:30:00,68.5,68.61,68.47,68.55,30800.0,55.6581,55.7475,55.6337,55.6987,30800.0
2015-01-09 14:00:00,68.53,68.6,68.46,68.59,25200.0,55.6825,55.7394,55.6256,55.7312,25200.0
2015-01-09 14:30:00,68.59,68.63,68.46,68.53,34600.0,55.7312,55.7637,55.6256,55.6825,34600.0
2015-01-09 15:00:00,68.53,68.78,68.53,68.59,47300.0,55.6825,55.8856,55.6825,55.7312,47300.0
2015-01-09 15:30:00,68.6,68.66,68.36,68.39,189400.0,55.7394,55.7881,55.5444,55.5687,189400.0
2015-01-12 09:30:00,68.7,68.7,68.33,68.48,114200.0,55.8206,55.8206,55.52,55.6419,114200.0
2015-01-12 10:00:00,68.51,68.52,67.96,68.01,54800.0,55.6662,55.6744,55.2193,55.26,54800.0
2015-01-12 10:30:00,68.06,68.12,67.87,68.0,77800.0,55.3006,55.3493,55.1462,55.2518,77800.0
2015-01-12 11:00:00,68.0,68.2,67.9,68.17,38400.0,55.2518,55.4143,55.1706,55.39,38400.0
2015-01-12 11:30:00,68.19,68.31,68.12,68.24,37000.0,55.4062,55.5037,55.3493,55.4468,37000.0
2015-01-12 12:00:00,68.24,68.32,68.2,68.3,76000.0,55.4468,55.5118,55.4143,55.4956,76000.0
2015-01-12 12:30:00,68.28,68.31,68.04,68.09,58900.0,55.4793,55.5037,55.2843,55.325,58900.0
2015-01-12 13:00:00,68.1,68.2,68.04,68.16,40700.0,55.3331,55.4143,55.2843,55.3818,40700.0
2015-01-12 13:30:00,68.16,68.23,68.1,68.17,27300.0,55.3818,55.4387,55.3331,55.39,27300.0
2015-01-12 14:00:00,68.19,68.26,68.06,68.11,91600.0,55.4062,55.4631,55.3006,55.3412,91600.0
2015-01-12 14:30:00,68.11,68.17,68.05,68.11,74100.0,55.3412,55.39,55.2925,55.3412,74100.0
2015-01-12 15:00:00,68.13,68.2,68.06,68.06,127800.0,55.3575,55.4143,55.3006,55.3006,127800.0
2015-01-12 15:30:00,68.07,68.21,67.95,68.08,265200.0,55.3087,55.4225,55.2112,55.3168,265200.0
2015-01-13 09:30:00,68.67,69.37,68.67,68.96,109300.0,55.7962,56.365,55.7962,56.0319,109300.0
2015-01-13 10:00:00,68.97,69.03,68.37,68.44,60700.0,56.04,56.0887,55.5525,55.6094,60700.0
2015-01-13 10:30:00,68.41,68.63,68.38,68.54,58900.0,55.585,55.7637,55.5606,55.6906,58900.0
2015-01-13 11:00:00,68.54,68.72,68.53,68.64,52200.0,55.6906,55.8369,55.6825,55.7719,52200.0
2015-01-13 11:30:00,68.64,68.76,68.53,68.53,44100.0,55.7719,55.8694,55.6825,55.6825,44100.0
2015-01-13 12:00:00,68.54,68.6,68.35,68.37,34600.0,55.6906,55.7394,55.5362,55.5525,34600.0
2015-01-13 12:30:00,68.34,68.38,68.19,68.38,33400.0,55.5281,55.5606,55.4062,55.5606,33400.0
2015-01-13 13:00:00,68.39,68.51,68.1,68.12,26100.0,55.5687,55.6662,55.3331,55.3493,26100.0
2015-01-13 13:30:00,68.12,68.14,67.58,67.74,45400.0,55.3493,55.3656,54.9106,55.0406,45400.0
2015-01-13 14:00:00,67.65,67.72,67.44,67.67,72900.0,54.9675,55.0243,54.7968,54.9837,72900.0
2015-01-13 14:30:00,67.68,68.01,67.67,67.74,43900.0,54.9918,55.26,54.9837,55.0406,43900.0
2015-01-13 15:00:00,67.76,67.98,67.65,67.79,89100.0,55.0568,55.2356,54.9675,55.0812,89100.0
2015-01-13 15:30:00,67.8,68.13,67.78,67.93,244400.0,55.0893,55.3575,55.0731,55.195,244400.0
2015-01-14 09:30:00,67.2,67.73,66.88,67.69,110100.0,54.6018,55.0325,54.3418,55.0,110100.0
2015-01-14 10:00:00,67.65,68.34,67.64,68.3,122900.0,54.9675,55.5281,54.9593,55.4956,122900.0
2015-01-14 10:30:00,68.28,68.39,68.05,68.12,153700.0,55.4793,55.5687,55.2925,55.3493,153700.0
2015-01-14 11:00:00,68.09,68.09,67.65,67.73,64000.0,55.325,55.325,54.9675,55.0325,64000.0
2015-01-14 11:30:00,67.71,67.92,67.65,67.65,60800.0,55.0162,55.1868,54.9675,54.9675,60800.0
2015-01-14 12:00:00,67.67,67.81,67.65,67.73,97600.0,54.9837,55.0975,54.9675,55.0325,97600.0
2015-01-14 12:30:00,67.71,68.01,67.64,68.0,107300.0,55.0162,55.26,54.9593,55.2518,107300.0
2015-01-14 13:00:00,67.99,68.04,67.65,67.67,65600.0,55.2437,55.2843,54.9675,54.9837,65600.0
2015-01-14 13:30:00,67.67,67.84,67.55,67.59,101700.0,54.9837,55.1218,54.8862,54.9187,101700.0
2015-01-14 14:00:00,67.61,67.98,67.57,67.9,63900.0,54.935,55.2356,54.9025,55.1706,63900.0
2015-01-14 14:30:00,67.91,68.09,67.9,68.02,134900.0,55.1787,55.325,55.1706,55.2681,134900.0
2015-01-14 15:00:00,68.01,68.29,67.94,68.14,128900.0,55.26,55.4875,55.2031,55.3656,128900.0
2015-01-14 15:30:00,68.14,68.24,68.02,68.13,291800.0,55.3656,55.4468,55.2681,55.3575,291800.0
2015-01-15 09:30:00,68.4,68.5,67.85,68.14,77700.0,55.5769,55.6581,55.13,55.3656,77700.0
2015-01-15 10:00:00,68.09,68.5,67.91,68.49,112100.0,55.325,55.6581,55.1787,55.65,112100.0
2015-01-15 10:30:00,68.5,68.58,68.34,68.39,48000.0,55.6581,55.7231,55.5281,55.5687,48000.0
2015-01-15 11:00:00,68.4,68.43,68.07,68.23,61900.0,55.5769,55.6012,55.3087,55.4387,61900.0
2015-01-15 11:30:00,68.23,68.35,68.05,68.11,54900.0,55.4387,55.5362,55.2925,55.3412,54900.0
2015-01-15 12:00:00,68.1,68.2,68.07,68.1,54500.0,55.3331,55.4143,55.3087,55.3331,54500.0
2015-01-15 12:30:00,68.11,68.16,67.91,68.08,68200.0,55.3412,55.3818,55.1787,55.3168,68200.0
2015-01-15 13:00:00,68.07,68.26,68.0,68.01,40300.0,55.3087,55.4631,55.2518,55.26,40300.0
2015-01-15 13:30:00,68.0,68.06,67.89,67.94,66400.0,55.2518,55.3006,55.1625,55.2031,66400.0
2015-01-15 14:00:00,67.95,68.04,67.87,67.9,59400.0,55.2112,55.2843,55.1462,55.1706,59400.0
2015-01-15 14:30:00,67.91,68.0,67.79,67.85,104600.0,55.1787,55.2518,55.0812,55.13,104600.0
2015-01-15 15:00:00,67.84,67.86,67.54,67.63,109300.0,55.1218,55.1381,54.8781,54.9512,109300.0
2015-01-15 15:30:00,67.64,67.86,67.49,67.53,261900.0,54.9593,55.1381,54.8375,54.87,261900.0
2015-01-16 09:30:00,67.24,68.26,67.24,67.72,139300.0,54.6343,55.4631,54.6343,55.0243,139300.0
2015-01-16 10:00:00,67.73,67.99,67.56,67.99,132000.0,55.0325,55.2437,54.8943,55.2437,132000.0
2015-01-16 10:30:00,67.97,68.37,67.78,68.37,124100.0,55.2275,55.5525,55.0731,55.5525,124100.0
2015-01-16 11:00:00,68.37,68.49,68.27,68.36,86700.0,55.5525,55.65,55.4712,55.5444,86700.0
2015-01-16 11:30:00,68.37,68.68,68.3,68.53,181100.0,55.5525,55.8044,55.4956,55.6825,181100.0
2015-01-16 12:00:00,68.53,68.95,68.51,68.94,117700.0,55.6825,56.0237,55.6662,56.0156,117700.0
2015-01-16 12:30:00,68.94,69.18,68.91,69.09,38800.0,56.0156,56.2106,55.9912,56.1375,38800.0
2015-01-16 13:00:00,69.1,69.13,68.97,69.05,73400.0,56.1456,56.17,56.04,56.105,73400.0
2015-01-16 13:30:00,69.03,69.49,69.0,69.49,98400.0,56.0887,56.4625,56.0644,56.4625,98400.0
2015-01-16 14:00:00,69.49,69.81,69.45,69.5,130500.0,56.4625,56.7225,56.43,56.4706,130500.0
2015-01-16 14:30:00,69.5,69.61,69.43,69.54,69000.0,56.4706,56.56,56.4138,56.5031,69000.0
2015-01-16 15:00:00,69.54,69.55,69.38,69.45,54800.0,56.5031,56.5113,56.3731,56.43,54800.0
2015-01-16 15:30:00,69.44,69.79,69.42,69.74,188300.0,56.4219,56.7063,56.4056,56.6656,188300.0
2015-01-20 09:30:00,70.01,70.4,69.6,69.85,97900.0,56.885,57.2019,56.5519,56.755,97900.0
2015-01-20 10:00:00,69.86,69.9,69.54,69.78,73100.0,56.7631,56.7956,56.5031,56.6981,73100.0
2015-01-20 10:30:00,69.76,69.84,69.3,69.34,94700.0,56.6819,56.7469,56.3081,56.3406,94700.0
2015-01-20 11:00:00,69.34,69.57,69.3,69.54,67500.0,56.3406,56.5275,56.3081,56.5031,67500.0
2015-01-20 11:30:00,69.52,69.63,69.34,69.59,63700.0,56.4869,56.5763,56.3406,56.5438,63700.0
2015-01-20 12:00:00,69.56,69.86,69.51,69.81,65900.0,56.5194,56.7631,56.4788,56.7225,65900.0
2015-01-20 12:30:00,69.81,70.0,69.73,69.94,65800.0,56.7225,56.8769,56.6575,56.8281,65800.0
2015-01-20 13:00:00,69.93,70.04,69.83,69.96,52900.0,56.82,56.9094,56.7388,56.8444,52900.0
2015-01-20 13:30:00,69.97,70.01,69.86,69.97,59500.0,56.8525,56.885,56.7631,56.8525,59500.0
2015-01-20 14:00:00,69.97,70.14,69.96,70.09,66800.0,56.8525,56.9906,56.8444,56.95,66800.0
2015-01-20 14:30:00,70.1,70.34,70.1,70.33,86800.0,56.9581,57.1532,56.9581,57.145,86800.0
2015-01-20 15:00:00,70.34,70.38,70.23,70.37,107900.0,57.1532,57.1857,57.0638,57.1775,107900.0
2015-01-20 15:30:00,70.37,70.4,70.04,70.12,232400.0,57.1775,57.2019,56.9094,56.9744,232400.0
2015-01-21 09:30:00,70.13,70.23,69.64,69.85,95600.0,56.9825,57.0638,56.5844,56.755,95600.0
2015-01-21 10:00:00,69.83,70.07,69.82,69.99,45700.0,56.7388,56.9338,56.7306,56.8688,45700.0
2015-01-21 10:30:00,69.99,70.1,69.83,70.03,69600.0,56.8688,56.9581,56.7388,56.9013,69600.0
2015-01-21 11:00:00,70.03,70.06,69.62,69.66,54800.0,56.9013,56.9256,56.5681,56.6006,54800.0
2015-01-21 11:30:00,69.68,69.72,69.56,69.56,53500.0,56.6169,56.6494,56.5194,56.5194,53500.0
2015-01-21 12:00:00,69.56,69.66,69.54,69.59,47300.0,56.5194,56.6006,56.5031,56.5438,47300.0
2015-01-21 12:30:00,69.6,69.6,69.27,69.4,39900.0,56.5519,56.5519,56.2838,56.3894,39900.0
2015-01-21 13:00:00,69.39,69.51,69.27,69.28,31500.0,56.3813,56.4788,56.2838,56.2919,31500.0
2015-01-21 13:30:00,69.27,69.27,69.12,69.15,55900.0,56.2838,56.2838,56.1619,56.1862,55900.0
2015-01-21 14:00:00,69.15,69.31,69.06,69.25,72700.0,56.1862,56.3163,56.1131,56.2675,72700.0
2015-01-21 14:30:00,69.24,69.56,69.21,69.5,66100.0,56.2594,56.5194,56.235,56.4706,66100.0
2015-01-21 15:00:00,69.5,69.54,69.33,69.42,75800.0,56.4706,56.5031,56.3325,56.4056,75800.0
2015-01-21 15:30:00,69.41,69.59,69.37,69.51,154000.0,56.3975,56.5438,56.365,56.4788,154000.0
2015-01-22 09:30:00,69.82,69.95,69.37,69.85,67800.0,56.7306,56.8363,56.365,56.755,67800.0
2015-01-22 10:00:00,69.88,70.38,69.87,70.16,79000.0,56.7794,57.1857,56.7713,57.0069,79000.0
2015-01-22 10:30:00,70.16,70.64,70.14,70.64,85300.0,57.0069,57.3969,56.9906,57.3969,85300.0
2015-01-22 11:00:00,70.64,70.86,70.58,70.84,95400.0,57.3969,57.5757,57.3482,57.5594,95400.0
2015-01-22 11:30:00,70.83,70.85,70.5,70.65,36600.0,57.5513,57.5675,57.2832,57.405,36600.0
2015-01-22 12:00:00,70.68,71.0,70.65,70.87,81700.0,57.4294,57.6894,57.405,57.5838,81700.0
2015-01-22 12:30:00,70.88,71.09,70.86,71.06,77600.0,57.5919,57.7625,57.5757,57.7382,77600.0
2015-01-22 13:00:00,71.08,71.21,70.96,71.15,62100.0,57.7544,57.8601,57.6569,57.8113,62100.0
2015-01-22 13:30:00,71.15,71.23,71.03,71.19,71900.0,57.8113,57.8763,57.7138,57.8438,71900.0
2015-01-22 14:00:00,71.19,71.45,71.19,71.45,85900.0,57.8438,58.0551,57.8438,58.0551,85900.0
2015-01-22 14:30:00,71.45,71.72,71.45,71.71,122400.0,58.0551,58.2744,58.0551,58.2663,122400.0
2015-01-22 15:00:00,71.72,72.05,71.69,71.87,350900.0,58.2744,58.5426,58.2501,58.3963,350900.0
2015-01-22 15:30:00,71.86,72.01,71.8,72.0,385100.0,58.3882,58.5101,58.3394,58.5019,385100.0
2015-01-23 09:30:00,71.69,71.95,71.66,71.71,65700.0,58.2501,58.4613,58.2257,58.2663,65700.0
2015-01-23 10:00:00,71.7,71.83,71.41,71.55,95200.0,58.2582,58.3638,58.0226,58.1363,95200.0
2015-01-23 10:30:00,71.54,71.72,71.25,71.41,62200.0,58.1282,58.2744,57.8926,58.0226,62200.0
2015-01-23 11:00:00,71.39,71.44,71.12,71.14,51700.0,58.0063,58.0469,57.7869,57.8032,51700.0
2015-01-23 11:30:00,71.15,71.15,70.96,71.08,41600.0,57.8113,57.8113,57.6569,57.7544,41600.0
2015-01-23 12:00:00,71.08,71.24,70.82,70.82,73700.0,57.7544,57.8844,57.5432,57.5432,73700.0
2015-01-23 12:30:00,70.82,70.98,70.82,70.87,56500.0,57.5432,57.6732,57.5432,57.5838,56500.0
2015-01-23 13:00:00,70.86,70.92,70.75,70.79,22100.0,57.5757,57.6244,57.4863,57.5188,22100.0
2015-01-23 13:30:00,70.8,70.94,70.74,70.92,42700.0,57.5269,57.6407,57.4782,57.6244,42700.0
2015-01-23 14:00:00,70.93,71.11,70.89,71.06,43600.0,57.6325,57.7788,57.6,57.7382,43600.0
2015-01-23 14:30:00,71.07,71.11,70.92,70.93,68500.0,57.7463,57.7788,57.6244,57.6325,68500.0
2015-01-23 15:00:00,70.92,71.04,70.85,71.04,67200.0,57.6244,57.7219,57.5675,57.7219,67200.0
2015-01-23 15:30:00,71.04,71.06,70.83,70.89,138000.0,57.7219,57.7382,57.5513,57.6,138000.0
2015-01-26 09:30:00,71.1,71.18,70.27,71.07,132200.0,57.7707,57.8357,57.0963,57.7463,132200.0
2015-01-26 10:00:00,71.01,71.33,70.97,71.17,70200.0,57.6975,57.9576,57.665,57.8276,70200.0
2015-01-26 10:30:00,71.1,71.51,71.09,71.46,80000.0,57.7707,58.1038,57.7625,58.0632,80000.0
2015-01-26 11:00:00,71.45,71.53,71.04,71.09,152100.0,58.0551,58.1201,57.7219,57.7625,152100.0
2015-01-26 11:30:00,71.11,71.14,71.0,71.11,56000.0,57.7788,57.8032,57.6894,57.7788,56000.0
2015-01-26 12:00:00,71.11,71.46,71.07,71.14,70800.0,57.7788,58.0632,57.7463,57.8032,70800.0
2015-01-26 12:30:00,71.13,71.55,71.06,71.39,68100.0,57.7951,58.1363,57.7382,58.0063,68100.0
2015-01-26 13:00:00,71.39,71.56,71.32,71.32,38100.0,58.0063,58.1444,57.9494,57.9494,38100.0
2015-01-26 13:30:00,71.38,71.63,71.37,71.59,39600.0,57.9982,58.2013,57.9901,58.1688,39600.0
2015-01-26 14:00:00,71.59,71.63,71.47,71.51,49600.0,58.1688,58.2013,58.0713,58.1038,49600.0
2015-01-26 14:30:00,71.51,71.83,71.5,71.63,103600.0,58.1038,58.3638,58.0957,58.2013,103600.0
2015-01-26 15:00:00,71.62,71.62,71.43,71.43,52200.0,58.1932,58.1932,58.0388,58.0388,52200.0
2015-01-26 15:30:00,71.42,71.59,71.41,71.56,145300.0,58.0307,58.1688,58.0226,58.1444,145300.0
2015-01-27 09:30:00,70.74,71.07,70.65,70.91,73800.0,57.4782,57.7463,57.405,57.6163,73800.0
2015-01-27 10:00:00,70.9,71.14,70.84,70.87,128000.0,57.6082,57.8032,57.5594,57.5838,128000.0
2015-01-27 10:30:00,70.86,70.87,70.37,70.79,80600.0,57.5757,57.5838,57.1775,57.5188,80600.0
2015-01-27 11:00:00,70.79,71.15,70.79,71.15,79000.0,57.5188,57.8113,57.5188,57.8113,79000.0
2015-01-27 11:30:00,71.16,71.32,70.97,70.97,65800.0,57.8194,57.9494,57.665,57.665,65800.0
2015-01-27 12:00:00,70.97,71.34,70.94,71.34,70100.0,57.665,57.9657,57.6407,57.9657,70100.0
2015-01-27 12:30:00,71.35,71.35,71.0,71.18,27600.0,57.9738,57.9738,57.6894,57.8357,27600.0
2015-01-27 13:00:00,71.22,71.34,71.15,71.26,33500.0,57.8682,57.9657,57.8113,57.9007,33500.0
2015-01-27 13:30:00,71.32,71.35,71.09,71.09,30900.0,57.9494,57.9738,57.7625,57.7625,30900.0
2015-01-27 14:00:00,71.09,71.5,71.08,71.46,63100.0,57.7625,58.0957,57.7544,58.0632,63100.0
2015-01-27 14:30:00,71.45,71.5,71.33,71.35,66900.0,58.0551,58.0957,57.9576,57.9738,66900.0
2015-01-27 15:00:00,71.35,71.5,71.25,71.26,122100.0,57.9738,58.0957,57.8926,57.9007,122100.0
2015-01-27 15:30:00,71.27,71.47,71.21,71.33,217300.0,57.9088,58.0713,57.8601,57.9576,217300.0
2015-01-28 09:30:00,71.46,72.15,71.46,71.8,276700.0,58.0632,58.6238,58.0632,58.3394,276700.0
2015-01-28 10:00:00,71.8,71.88,71.27,71.4,161500.0,58.3394,58.4044,57.9088,58.0144,161500.0
2015-01-28 10:30:00,71.41,71.43,70.73,70.76,179100.0,58.0226,58.0388,57.47,57.4944,179100.0
2015-01-28 11:00:00,70.73,71.23,70.73,71.23,86100.0,57.47,57.8763,57.47,57.8763,86100.0
2015-01-28 11:30:00,71.23,71.53,71.2,71.53,150900.0,57.8763,58.1201,57.8519,58.1201,150900.0
2015-01-28 12:00:00,71.52,71.79,71.4,71.7,64800.0,58.1119,58.3313,58.0144,58.2582,64800.0
2015-01-28 12:30:00,71.69,71.84,71.57,71.82,96600.0,58.2501,58.3719,58.1526,58.3557,96600.0
2015-01-28 13:00:00,71.83,71.84,71.35,71.5,85000.0,58.3638,58.3719,57.9738,58.0957,85000.0
2015-01-28 13:30:00,71.51,71.91,71.49,71.78,135400.0,58.1038,58.4288,58.0876,58.3232,135400.0
2015-01-28 14:00:00,71.79,72.04,71.32,71.32,139800.0,58.3313,58.5345,57.9494,57.9494,139800.0
2015-01-28 14:30:00,71.29,71.29,71.03,71.24,99300.0,57.9251,57.9251,57.7138,57.8844,99300.0
2015-01-28 15:00:00,71.23,71.44,71.03,71.07,180100.0,57.8763,58.0469,57.7138,57.7463,180100.0
2015-01-28 15:30:00,71.07,71.07,70.43,70.58,370600.0,57.7463,57.7463,57.2263,57.3482,370600.0
2015-01-29 09:30:00,70.19,70.79,68.41,70.42,336900.0,57.0313,57.5188,55.585,57.2182,336900.0
2015-01-29 10:00:00,70.41,71.14,70.25,70.6,172800.0,57.21,57.8032,57.08,57.3644,172800.0
2015-01-29 10:30:00,70.62,70.95,70.34,70.37,134000.0,57.3807,57.6488,57.1532,57.1775,134000.0
2015-01-29 11:00:00,70.37,70.42,70.0,70.19,106600.0,57.1775,57.2182,56.8769,57.0313,106600.0
2015-01-29 11:30:00,70.2,70.5,69.78,69.89,115400.0,57.0394,57.2832,56.6981,56.7875,115400.0
2015-01-29 12:00:00,69.89,70.17,69.35,70.06,192000.0,56.7875,57.015,56.3488,56.9256,192000.0
2015-01-29 12:30:00,70.07,70.09,69.78,69.91,104900.0,56.9338,56.95,56.6981,56.8038,104900.0
2015-01-29 13:00:00,69.91,70.42,69.61,70.35,118100.0,56.8038,57.2182,56.56,57.1613,118100.0
2015-01-29 13:30:00,70.35,70.35,70.07,70.16,176600.0,57.1613,57.1613,56.9338,57.0069,176600.0
2015-01-29 14:00:00,70.17,70.5,69.99,70.47,164000.0,57.015,57.2832,56.8688,57.2588,164000.0
2015-01-29 14:30:00,70.47,70.47,70.25,70.44,129300.0,57.2588,57.2588,57.08,57.2344,129300.0
2015-01-29 15:00:00,70.43,70.62,70.26,70.58,202300.0,57.2263,57.3807,57.0882,57.3482,202300.0
2015-01-29 15:30:00,70.59,71.21,70.57,71.09,536000.0,57.3563,57.8601,57.34,57.7625,536000.0
2015-01-30 09:30:00,70.31,72.34,70.1,72.02,228900.0,57.1288,58.7782,56.9581,58.5182,228900.0
2015-01-30 10:00:00,72.08,72.63,71.78,71.79,214200.0,58.567,59.0138,58.3232,58.3313,214200.0
2015-01-30 10:30:00,71.83,71.83,71.1,71.17,108600.0,58.3638,58.3638,57.7707,57.8276,108600.0
2015-01-30 11:00:00,71.17,71.47,70.78,70.93,92800.0,57.8276,58.0713,57.5107,57.6325,92800.0
2015-01-30 11:30:00,70.92,71.42,70.84,71.34,79100.0,57.6244,58.0307,57.5594,57.9657,79100.0
2015-01-30 12:00:00,71.36,71.75,71.35,71.69,46800.0,57.9819,58.2988,57.9738,58.2501,46800.0
2015-01-30 12:30:00,71.67,71.71,71.44,71.45,41100.0,58.2338,58.2663,58.0469,58.0551,41100.0
2015-01-30 13:00:00,71.46,71.52,71.13,71.37,48700.0,58.0632,58.1119,57.7951,57.9901,48700.0
2015-01-30 13:30:00,71.35,71.66,71.16,71.58,90800.0,57.9738,58.2257,57.8194,58.1607,90800.0
2015-01-30 14:00:00,71.6,72.06,71.5,72.05,75400.0,58.1769,58.5507,58.0957,58.5426,75400.0
2015-01-30 14:30:00,72.06,72.15,71.45,71.47,114600.0,58.5507,58.6238,58.0551,58.0713,114600.0
2015-01-30 15:00:00,71.5,71.53,71.1,71.33,163800.0,58.0957,58.1201,57.7707,57.9576,163800.0
2015-01-30 15:30:00,71.32,71.42,70.95,71.08,329900.0,57.9494,58.0307,57.6488,57.7544,329900.0
2015-02-02 09:30:00,71.26,71.49,70.56,70.56,119700.0,57.9007,58.0876,57.3319,57.3319,119700.0
2015-02-02 10:00:00,70.57,70.71,69.94,69.98,81700.0,57.34,57.4538,56.8281,56.8606,81700.0
2015-02-02 10:30:00,69.98,70.55,69.93,70.23,81900.0,56.8606,57.3238,56.82,57.0638,81900.0
2015-02-02 11:00:00,70.21,71.0,70.2,70.98,156200.0,57.0475,57.6894,57.0394,57.6732,156200.0
2015-02-02 11:30:00,71.0,71.29,70.94,71.02,53100.0,57.6894,57.9251,57.6407,57.7057,53100.0
2015-02-02 12:00:00,70.98,71.04,70.71,70.75,90400.0,57.6732,57.7219,57.4538,57.4863,90400.0
2015-02-02 12:30:00,70.76,70.79,70.6,70.64,40800.0,57.4944,57.5188,57.3644,57.3969,40800.0
2015-02-02 13:00:00,70.65,70.83,70.54,70.7,39800.0,57.405,57.5513,57.3157,57.4457,39800.0
2015-02-02 13:30:00,70.69,70.78,70.51,70.58,63900.0,57.4375,57.5107,57.2913,57.3482,63900.0
2015-02-02 14:00:00,70.57,71.13,70.56,71.13,55000.0,57.34,57.7951,57.3319,57.7951,55000.0
2015-02-02 14:30:00,71.15,71.16,70.89,71.06,118100.0,57.8113,57.8194,57.6,57.7382,118100.0
2015-02-02 15:00:00,71.04,71.45,71.02,71.32,68000.0,57.7219,58.0551,57.7057,57.9494,68000.0
2015-02-02 15:30:00,71.33,71.92,71.28,71.77,179900.0,57.9576,58.4369,57.9169,58.3151,179900.0
2015-02-03 09:30:00,71.57,72.86,71.57,72.76,303600.0,58.1526,59.2007,58.1526,59.1195,303600.0
2015-02-03 10:00:00,72.72,72.84,72.11,72.28,140900.0,59.087,59.1845,58.5913,58.7295,140900.0
2015-02-03 10:30:00,72.28,72.4,71.51,71.53,175600.0,58.7295,58.827,58.1038,58.1201,175600.0
2015-02-03 11:00:00,71.54,72.11,71.43,71.82,103100.0,58.1282,58.5913,58.0388,58.3557,103100.0
2015-02-03 11:30:00,71.81,71.95,71.58,71.73,90200.0,58.3476,58.4613,58.1607,58.2826,90200.0
2015-02-03 12:00:00,71.75,71.75,71.49,71.57,50500.0,58.2988,58.2988,58.0876,58.1526,50500.0
2015-02-03 12:30:00,71.57,71.63,71.31,71.57,110000.0,58.1526,58.2013,57.9413,58.1526,110000.0
2015-02-03 13:00:00,71.59,72.07,71.57,71.95,74600.0,58.1688,58.5588,58.1526,58.4613,74600.0
2015-02-03 13:30:00,71.95,72.31,71.95,72.31,64900.0,58.4613,58.7538,58.4613,58.7538,64900.0
2015-02-03 14:00:00,72.32,72.39,72.14,72.2,107200.0,58.762,58.8188,58.6157,58.6645,107200.0
2015-02-03 14:30:00,72.21,72.36,72.21,72.36,80700.0,58.6726,58.7945,58.6726,58.7945,80700.0
2015-02-03 15:00:00,72.38,72.44,72.25,72.41,120000.0,58.8107,58.8595,58.7051,58.8351,120000.0
2015-02-03 15:30:00,72.41,72.58,72.35,72.55,237700.0,58.8351,58.9732,58.7863,58.9488,237700.0
2015-02-04 09:30:00,71.92,72.6,71.82,72.52,154900.0,58.4369,58.9895,58.3557,58.9245,154900.0
2015-02-04 10:00:00,72.52,72.59,72.34,72.41,115900.0,58.9245,58.9813,58.7782,58.8351,115900.0
2015-02-04 10:30:00,72.41,72.65,72.29,72.57,93100.0,58.8351,59.0301,58.7376,58.9651,93100.0
2015-02-04 11:00:00,72.57,72.65,72.38,72.47,80300.0,58.9651,59.0301,58.8107,58.8838,80300.0
2015-02-04 11:30:00,72.49,72.75,72.49,72.67,65400.0,58.9001,59.1113,58.9001,59.0463,65400.0
2015-02-04 12:00:00,72.67,72.73,72.57,72.6,96900.0,59.0463,59.0951,58.9651,58.9895,96900.0
2015-02-04 12:30:00,72.59,72.69,72.38,72.43,75600.0,58.9813,59.0626,58.8107,58.8513,75600.0
2015-02-04 13:00:00,72.43,72.52,71.96,72.28,146600.0,58.8513,58.9245,58.4694,58.7295,146600.0
2015-02-04 13:30:00,72.32,72.52,72.32,72.42,56800.0,58.762,58.9245,58.762,58.8432,56800.0
2015-02-04 14:00:00,72.43,72.65,72.31,72.42,39400.0,58.8513,59.0301,58.7538,58.8432,39400.0
2015-02-04 14:30:00,72.45,72.54,72.4,72.48,40800.0,58.8676,58.9407,58.827,58.892,40800.0
2015-02-04 15:00:00,72.48,72.52,72.31,72.43,92800.0,58.892,58.9245,58.7538,58.8513,92800.0
2015-02-04 15:30:00,72.44,72.51,71.5,71.59,639700.0,58.8595,58.9163,58.0957,58.1688,639700.0
2015-02-05 09:30:00,71.83,72.47,71.5,71.74,156000.0,58.3638,58.8838,58.0957,58.2907,156000.0
2015-02-05 10:00:00,71.77,71.8,71.42,71.49,128100.0,58.3151,58.3394,58.0307,58.0876,128100.0
2015-02-05 10:30:00,71.5,71.66,71.42,71.51,130600.0,58.0957,58.2257,58.0307,58.1038,130600.0
2015-02-05 11:00:00,71.5,71.58,71.02,71.29,162700.0,58.0957,58.1607,57.7057,57.9251,162700.0
2015-02-05 11:30:00,71.28,71.61,71.28,71.46,56500.0,57.9169,58.1851,57.9169,58.0632,56500.0
2015-02-05 12:00:00,71.46,71.58,71.32,71.32,52500.0,58.0632,58.1607,57.9494,57.9494,52500.0
2015-02-05 12:30:00,71.31,71.5,71.25,71.31,49900.0,57.9413,58.0957,57.8926,57.9413,49900.0
2015-02-05 13:00:00,71.33,71.6,71.31,71.59,51300.0,57.9576,58.1769,57.9413,58.1688,51300.0
2015-02-05 13:30:00,71.58,71.67,71.35,71.45,61800.0,58.1607,58.2338,57.9738,58.0551,61800.0
2015-02-05 14:00:00,71.45,71.48,71.19,71.34,106700.0,58.0551,58.0794,57.8438,57.9657,106700.0
2015-02-05 14:30:00,71.35,71.45,71.13,71.19,73300.0,57.9738,58.0551,57.7951,57.8438,73300.0
2015-02-05 15:00:00,71.2,71.35,71.14,71.3,110000.0,57.8519,57.9738,57.8032,57.9332,110000.0
2015-02-05 15:30:00,71.3,71.33,71.18,71.29,286900.0,57.9332,57.9576,57.8357,57.9251,286900.0
2015-02-06 09:30:00,71.33,71.53,70.18,70.5,206800.0,57.9576,58.1201,57.0232,57.2832,206800.0
2015-02-06 10:00:00,70.49,70.76,70.39,70.67,180700.0,57.275,57.4944,57.1938,57.4213,180700.0
2015-02-06 10:30:00,70.66,70.75,70.31,70.49,137300.0,57.4132,57.4863,57.1288,57.275,137300.0
2015-02-06 11:00:00,70.48,70.66,70.1,70.36,123200.0,57.2669,57.4132,56.9581,57.1694,123200.0
2015-02-06 11:30:00,70.36,70.41,70.01,70.08,90900.0,57.1694,57.21,56.885,56.9419,90900.0
2015-02-06 12:00:00,70.1,70.43,69.92,69.95,89100.0,56.9581,57.2263,56.8119,56.8363,89100.0
2015-02-06 12:30:00,69.97,70.16,69.71,70.15,121500.0,56.8525,57.0069,56.6413,56.9988,121500.0
2015-02-06 13:00:00,70.14,70.15,69.81,69.89,76500.0,56.9906,56.9988,56.7225,56.7875,76500.0
2015-02-06 13:30:00,69.9,69.92,69.75,69.78,72600.0,56.7956,56.8119,56.6738,56.6981,72600.0
2015-02-06 14:00:00,69.78,69.86,69.68,69.8,69900.0,56.6981,56.7631,56.6169,56.7144,69900.0
2015-02-06 14:30:00,69.8,69.86,69.68,69.7,77800.0,56.7144,56.7631,56.6169,56.6331,77800.0
2015-02-06 15:00:00,69.69,69.69,69.35,69.37,159000.0,56.625,56.625,56.3488,56.365,159000.0
2015-02-06 15:30:00,69.37,69.66,69.34,69.64,321600.0,56.365,56.6006,56.3406,56.5844,321600.0
2015-02-09 09:30:00,69.65,69.8,69.33,69.7,162500.0,56.5925,56.7144,56.3325,56.6331,162500.0
2015-02-09 10:00:00,69.68,69.72,69.01,69.01,103500.0,56.6169,56.6494,56.0725,56.0725,103500.0
2015-02-09 10:30:00,69.01,69.13,68.69,68.77,142100.0,56.0725,56.17,55.8125,55.8775,142100.0
2015-02-09 11:00:00,68.78,69.28,68.78,69.14,83900.0,55.8856,56.2919,55.8856,56.1781,83900.0
2015-02-09 11:30:00,69.14,69.41,69.1,69.39,48300.0,56.1781,56.3975,56.1456,56.3813,48300.0
2015-02-09 12:00:00,69.4,69.54,69.2,69.3,53600.0,56.3894,56.5031,56.2269,56.3081,53600.0
2015-02-09 12:30:00,69.32,69.48,69.23,69.32,41900.0,56.3244,56.4544,56.2512,56.3244,41900.0
2015-02-09 13:00:00,69.33,69.46,69.19,69.19,45900.0,56.3325,56.4381,56.2187,56.2187,45900.0
2015-02-09 13:30:00,69.19,69.27,68.93,69.06,41300.0,56.2187,56.2838,56.0075,56.1131,41300.0
2015-02-09 14:00:00,69.06,69.14,68.84,69.11,73200.0,56.1131,56.1781,55.9344,56.1537,73200.0
2015-02-09 14:30:00,69.12,69.21,69.0,69.06,59700.0,56.1619,56.235,56.0644,56.1131,59700.0
2015-02-09 15:00:00,69.05,69.06,68.68,68.95,145900.0,56.105,56.1131,55.8044,56.0237,145900.0
2015-02-09 15:30:00,68.96,69.13,68.8,69.09,301500.0,56.0319,56.17,55.9019,56.1375,301500.0
2015-02-10 09:30:00,69.63,69.9,69.24,69.73,93900.0,56.5763,56.7956,56.2594,56.6575,93900.0
2015-02-10 10:00:00,69.69,69.71,68.75,69.36,138900.0,56.625,56.6413,55.8612,56.3569,138900.0
2015-02-10 10:30:00,69.36,69.64,69.36,69.58,72100.0,56.3569,56.5844,56.3569,56.5356,72100.0
2015-02-10 11:00:00,69.63,69.73,69.57,69.57,78700.0,56.5763,56.6575,56.5275,56.5275,78700.0
2015-02-10 11:30:00,69.58,69.64,69.49,69.58,59200.0,56.5356,56.5844,56.4625,56.5356,59200.0
2015-02-10 12:00:00,69.56,69.62,69.44,69.52,55100.0,56.5194,56.5681,56.4219,56.4869,55100.0
2015-02-10 12:30:00,69.53,69.75,69.45,69.75,28400.0,56.495,56.6738,56.43,56.6738,28400.0
2015-02-10 13:00:00,69.74,69.82,69.7,69.81,29800.0,56.6656,56.7306,56.6331,56.7225,29800.0
2015-02-10 13:30:00,69.8,70.13,69.79,70.13,70300.0,56.7144,56.9825,56.7063,56.9825,70300.0
2015-02-10 14:00:00,70.12,70.41,70.11,70.4,88100.0,56.9744,57.21,56.9663,57.2019,88100.0
2015-02-10 14:30:00,70.38,70.58,70.37,70.57,78300.0,57.1857,57.3482,57.1775,57.34,78300.0
2015-02-10 15:00:00,70.57,70.71,70.5,70.71,115500.0,57.34,57.4538,57.2832,57.4538,115500.0
2015-02-10 15:30:00,70.7,70.77,70.4,70.42,209600.0,57.4457,57.5025,57.2019,57.2182,209600.0
2015-02-11 09:30:00,70.55,70.95,70.33,70.78,109100.0,57.3238,57.6488,57.145,57.5107,109100.0
2015-02-11 10:00:00,70.84,71.03,70.73,70.82,114300.0,57.5594,57.7138,57.47,57.5432,114300.0
2015-02-11 10:30:00,70.82,70.99,70.76,70.92,59900.0,57.5432,57.6813,57.4944,57.6244,59900.0
2015-02-11 11:00:00,70.93,71.16,70.89,71.04,60100.0,57.6325,57.8194,57.6,57.7219,60100.0
2015-02-11 11:30:00,71.03,71.19,70.94,71.1,45000.0,57.7138,57.8438,57.6407,57.7707,45000.0
2015-02-11 12:00:00,71.09,71.17,70.97,71.15,68800.0,57.7625,57.8276,57.665,57.8113,68800.0
2015-02-11 12:30:00,71.14,71.15,70.75,70.75,58900.0,57.8032,57.8113,57.4863,57.4863,58900.0
2015-02-11 13:00:00,70.77,70.84,70.49,70.65,55300.0,57.5025,57.5594,57.275,57.405,55300.0
2015-02-11 13:30:00,70.7,70.92,70.66,70.85,48600.0,57.4457,57.6244,57.4132,57.5675,48600.0
2015-02-11 14:00:00,70.87,71.1,70.84,70.95,79800.0,57.5838,57.7707,57.5594,57.6488,79800.0
2015-02-11 14:30:00,70.95,71.23,70.88,71.2,44500.0,57.6488,57.8763,57.5919,57.8519,44500.0
2015-02-11 15:00:00,71.19,71.54,71.16,71.43,75500.0,57.8438,58.1282,57.8194,58.0388,75500.0
2015-02-11 15:30:00,71.43,71.55,71.37,71.5,276000.0,58.0388,58.1363,57.9901,58.0957,276000.0
2015-02-12 09:30:00,71.65,71.65,71.03,71.27,100500.0,58.2176,58.2176,57.7138,57.9088,100500.0
2015-02-12 10:00:00,71.27,71.63,71.24,71.37,55600.0,57.9088,58.2013,57.8844,57.9901,55600.0
2015-02-12 10:30:00,71.36,71.83,71.35,71.38,98700.0,57.9819,58.3638,57.9738,57.9982,98700.0
2015-02-12 11:00:00,71.36,71.63,71.3,71.41,102700.0,57.9819,58.2013,57.9332,58.0226,102700.0
2015-02-12 11:30:00,71.42,71.66,71.37,71.43,51600.0,58.0307,58.2257,57.9901,58.0388,51600.0
2015-02-12 12:00:00,71.41,71.61,71.39,71.44,49400.0,58.0226,58.1851,58.0063,58.0469,49400.0
2015-02-12 12:30:00,71.45,71.52,71.39,71.47,56700.0,58.0551,58.1119,58.0063,58.0713,56700.0
2015-02-12 13:00:00,71.48,71.61,71.43,71.5,40500.0,58.0794,58.1851,58.0388,58.0957,40500.0
2015-02-12 13:30:00,71.51,71.61,71.47,71.52,48600.0,58.1038,58.1851,58.0713,58.1119,48600.0
2015-02-12 14:00:00,71.5,71.55,71.43,71.48,54400.0,58.0957,58.1363,58.0388,58.0794,54400.0
2015-02-12 14:30:00,71.47,71.56,71.44,71.53,68100.0,58.0713,58.1444,58.0469,58.1201,68100.0
2015-02-12 15:00:00,71.52,71.72,71.47,71.7,119200.0,58.1119,58.2744,58.0713,58.2582,119200.0
2015-02-12 15:30:00,71.69,71.76,71.62,71.64,354000.0,58.2501,58.3069,58.1932,58.2094,354000.0
2015-02-13 09:30:00,71.61,71.61,71.22,71.42,64700.0,58.1851,58.1851,57.8682,58.0307,64700.0
2015-02-13 10:00:00,71.35,71.56,71.08,71.5,49600.0,57.9738,58.1444,57.7544,58.0957,49600.0
2015-02-13 10:30:00,71.53,71.68,71.51,71.57,69600.0,58.1201,58.2419,58.1038,58.1526,69600.0
2015-02-13 11:00:00,71.57,71.62,71.47,71.52,31800.0,58.1526,58.1932,58.0713,58.1119,31800.0
2015-02-13 11:30:00,71.53,71.62,71.42,71.59,35100.0,58.1201,58.1932,58.0307,58.1688,35100.0
2015-02-13 12:00:00,71.61,71.64,71.47,71.56,37100.0,58.1851,58.2094,58.0713,58.1444,37100.0
2015-02-13 12:30:00,71.55,71.55,71.3,71.35,32200.0,58.1363,58.1363,57.9332,57.9738,32200.0
2015-02-13 13:00:00,71.36,71.45,71.33,71.42,24200.0,57.9819,58.0551,57.9576,58.0307,24200.0
2015-02-13 13:30:00,71.44,71.45,71.23,71.41,36200.0,58.0469,58.0551,57.8763,58.0226,36200.0
2015-02-13 14:00:00,71.38,71.63,71.36,71.62,92200.0,57.9982,58.2013,57.9819,58.1932,92200.0
2015-02-13 14:30:00,71.62,71.66,71.49,71.49,38300.0,58.1932,58.2257,58.0876,58.0876,38300.0
2015-02-13 15:00:00,71.49,71.73,71.44,71.73,69000.0,58.0876,58.2826,58.0469,58.2826,69000.0
2015-02-13 15:30:00,71.73,71.74,71.56,71.68,167000.0,58.2826,58.2907,58.1444,58.2419,167000.0
2015-02-17 09:30:00,71.42,71.81,71.24,71.76,106600.0,58.0307,58.3476,57.8844,58.3069,106600.0
2015-02-17 10:00:00,71.77,71.85,71.59,71.79,36100.0,58.3151,58.3801,58.1688,58.3313,36100.0
2015-02-17 10:30:00,71.79,71.83,71.22,71.22,33300.0,58.3313,58.3638,57.8682,57.8682,33300.0
2015-02-17 11:00:00,71.22,71.51,71.2,71.43,37000.0,57.8682,58.1038,57.8519,58.0388,37000.0
2015-02-17 11:30:00,71.44,71.71,71.36,71.57,52900.0,58.0469,58.2663,57.9819,58.1526,52900.0
2015-02-17 12:00:00,71.55,71.72,71.46,71.57,43600.0,58.1363,58.2744,58.0632,58.1526,43600.0
2015-02-17 12:30:00,71.55,71.71,71.47,71.52,49900.0,58.1363,58.2663,58.0713,58.1119,49900.0
2015-02-17 13:00:00,71.52,71.69,71.5,71.59,42000.0,58.1119,58.2501,58.0957,58.1688,42000.0
2015-02-17 13:30:00,71.61,71.62,71.47,71.53,32900.0,58.1851,58.1932,58.0713,58.1201,32900.0
2015-02-17 14:00:00,71.56,71.84,71.53,71.75,56800.0,58.1444,58.3719,58.1201,58.2988,56800.0
2015-02-17 14:30:00,71.75,71.81,71.63,71.67,33700.0,58.2988,58.3476,58.2013,58.2338,33700.0
2015-02-17 15:00:00,71.64,71.84,71.64,71.78,46400.0,58.2094,58.3719,58.2094,58.3232,46400.0
2015-02-17 15:30:00,71.78,71.78,71.62,71.73,96200.0,58.3232,58.3232,58.1932,58.2826,96200.0
2015-02-18 09:30:00,71.75,72.0,71.27,71.37,45500.0,58.2988,58.5019,57.9088,57.9901,45500.0
2015-02-18 10:00:00,71.3,71.49,71.15,71.41,52500.0,57.9332,58.0876,57.8113,58.0226,52500.0
2015-02-18 10:30:00,71.4,71.68,71.33,71.65,66600.0,58.0144,58.2419,57.9576,58.2176,66600.0
2015-02-18 11:00:00,71.64,71.66,71.21,71.46,81500.0,58.2094,58.2257,57.8601,58.0632,81500.0
2015-02-18 11:30:00,71.43,71.43,71.21,71.28,35300.0,58.0388,58.0388,57.8601,57.9169,35300.0
2015-02-18 12:00:00,71.31,71.36,71.22,71.25,27600.0,57.9413,57.9819,57.8682,57.8926,27600.0
2015-02-18 12:30:00,71.25,71.29,71.18,71.24,30200.0,57.8926,57.9251,57.8357,57.8844,30200.0
2015-02-18 13:00:00,71.24,71.35,71.19,71.35,33100.0,57.8844,57.9738,57.8438,57.9738,33100.0
2015-02-18 13:30:00,71.35,71.39,71.23,71.39,40800.0,57.9738,58.0063,57.8763,58.0063,40800.0
2015-02-18 14:00:00,71.37,71.54,71.25,71.25,66900.0,57.9901,58.1282,57.8926,57.8926,66900.0
2015-02-18 14:30:00,71.27,71.38,71.18,71.22,37000.0,57.9088,57.9982,57.8357,57.8682,37000.0
2015-02-18 15:00:00,71.22,71.41,71.21,71.34,71000.0,57.8682,58.0226,57.8601,57.9657,71000.0
2015-02-18 15:30:00,71.37,71.42,71.28,71.39,173000.0,57.9901,58.0307,57.9169,58.0063,173000.0
2015-02-19 09:30:00,71.26,71.33,71.11,71.22,50000.0,57.9007,57.9576,57.7788,57.8682,50000.0
2015-02-19 10:00:00,71.21,71.28,71.14,71.15,34400.0,57.8601,57.9169,57.8032,57.8113,34400.0
2015-02-19 10:30:00,71.15,71.27,71.03,71.22,48600.0,57.8113,57.9088,57.7138,57.8682,48600.0
2015-02-19 11:00:00,71.25,71.25,71.09,71.12,31500.0,57.8926,57.8926,57.7625,57.7869,31500.0
2015-02-19 11:30:00,71.11,71.25,71.07,71.12,48400.0,57.7788,57.8926,57.7463,57.7869,48400.0
2015-02-19 12:00:00,71.13,71.14,71.08,71.11,11700.0,57.7951,57.8032,57.7544,57.7788,11700.0
2015-02-19 12:30:00,71.12,71.13,70.92,71.02,17100.0,57.7869,57.7951,57.6244,57.7057,17100.0
2015-02-19 13:00:00,71.0,71.19,70.92,71.18,42000.0,57.6894,57.8438,57.6244,57.8357,42000.0
2015-02-19 13:30:00,71.17,71.18,71.0,71.11,25200.0,57.8276,57.8357,57.6894,57.7788,25200.0
2015-02-19 14:00:00,71.13,71.34,71.13,71.28,17500.0,57.7951,57.9657,57.7951,57.9169,17500.0
2015-02-19 14:30:00,71.27,71.41,71.25,71.4,25700.0,57.9088,58.0226,57.8926,58.0144,25700.0
2015-02-19 15:00:00,71.4,71.5,71.4,71.46,39600.0,58.0144,58.0957,58.0144,58.0632,39600.0
2015-02-19 15:30:00,71.46,71.5,71.37,71.46,98100.0,58.0632,58.0957,57.9901,58.0632,98100.0
2015-02-20 09:30:00,71.3,71.88,71.07,71.34,145600.0,57.9332,58.4044,57.7463,57.9657,145600.0
2015-02-20 10:00:00,71.32,71.35,71.17,71.23,45400.0,57.9494,57.9738,57.8276,57.8763,45400.0
2015-02-20 10:30:00,71.19,71.65,71.17,71.59,42700.0,57.8438,58.2176,57.8276,58.1688,42700.0
2015-02-20 11:00:00,71.62,71.74,71.56,71.6,70300.0,58.1932,58.2907,58.1444,58.1769,70300.0
2015-02-20 11:30:00,71.61,71.72,71.61,71.64,18300.0,58.1851,58.2744,58.1851,58.2094,18300.0
2015-02-20 12:00:00,71.64,71.69,71.55,71.55,32500.0,58.2094,58.2501,58.1363,58.1363,32500.0
2015-02-20 12:30:00,71.59,71.87,71.57,71.85,26700.0,58.1688,58.3963,58.1526,58.3801,26700.0
2015-02-20 13:00:00,71.86,72.04,71.82,71.91,54300.0,58.3882,58.5345,58.3557,58.4288,54300.0
2015-02-20 13:30:00,71.91,71.96,71.85,71.93,53600.0,58.4288,58.4694,58.3801,58.4451,53600.0
2015-02-20 14:00:00,71.92,71.98,71.74,71.84,95700.0,58.4369,58.4857,58.2907,58.3719,95700.0
2015-02-20 14:30:00,71.86,71.86,71.65,71.7,111000.0,58.3882,58.3882,58.2176,58.2582,111000.0
2015-02-20 15:00:00,71.7,71.8,71.58,71.62,187600.0,58.2582,58.3394,58.1607,58.1932,187600.0
2015-02-20 15:30:00,71.62,71.81,71.59,71.76,200100.0,58.1932,58.3476,58.1688,58.3069,200100.0
2015-02-23 09:30:00,70.65,71.82,70.51,71.29,127800.0,57.405,58.3557,57.2913,57.9251,127800.0
2015-02-23 10:00:00,71.28,71.64,71.22,71.58,86200.0,57.9169,58.2094,57.8682,58.1607,86200.0
2015-02-23 10:30:00,71.59,71.63,71.23,71.28,75900.0,58.1688,58.2013,57.8763,57.9169,75900.0
2015-02-23 11:00:00,71.3,71.53,71.28,71.44,87700.0,57.9332,58.1201,57.9169,58.0469,87700.0
2015-02-23 11:30:00,71.42,71.53,71.28,71.48,58500.0,58.0307,58.1201,57.9169,58.0794,58500.0
2015-02-23 12:00:00,71.48,71.62,71.41,71.47,93900.0,58.0794,58.1932,58.0226,58.0713,93900.0
2015-02-23 12:30:00,71.48,71.6,71.47,71.5,79700.0,58.0794,58.1769,58.0713,58.0957,79700.0
2015-02-23 13:00:00,71.49,71.67,71.47,71.67,63400.0,58.0876,58.2338,58.0713,58.2338,63400.0
2015-02-23 13:30:00,71.66,71.76,71.49,71.5,61400.0,58.2257,58.3069,58.0876,58.0957,61400.0
2015-02-23 14:00:00,71.5,71.58,71.4,71.55,82500.0,58.0957,58.1607,58.0144,58.1363,82500.0
2015-02-23 14:30:00,71.54,71.55,71.28,71.28,84400.0,58.1282,58.1363,57.9169,57.9169,84400.0
2015-02-23 15:00:00,71.26,71.35,71.14,71.15,95500.0,57.9007,57.9738,57.8032,57.8113,95500.0
2015-02-23 15:30:00,71.15,71.17,70.88,70.97,328700.0,57.8113,57.8276,57.5919,57.665,328700.0
2015-02-24 09:30:00,71.1,71.49,71.02,71.27,61900.0,57.7707,58.0876,57.7057,57.9088,61900.0
2015-02-24 10:00:00,71.29,71.49,71.15,71.33,45800.0,57.9251,58.0876,57.8113,57.9576,45800.0
2015-02-24 10:30:00,71.34,71.4,71.18,71.27,48100.0,57.9657,58.0144,57.8357,57.9088,48100.0
2015-02-24 11:00:00,71.28,71.37,71.07,71.11,61800.0,57.9169,57.9901,57.7463,57.7788,61800.0
2015-02-24 11:30:00,71.11,71.16,70.85,70.93,45200.0,57.7788,57.8194,57.5675,57.6325,45200.0
2015-02-24 12:00:00,70.92,71.16,70.91,71.04,74700.0,57.6244,57.8194,57.6163,57.7219,74700.0
2015-02-24 12:30:00,71.04,71.04,70.71,70.82,38800.0,57.7219,57.7219,57.4538,57.5432,38800.0
2015-02-24 13:00:00,70.83,70.97,70.7,70.7,41700.0,57.5513,57.665,57.4457,57.4457,41700.0
2015-02-24 13:30:00,70.71,70.83,70.63,70.78,48200.0,57.4538,57.5513,57.3888,57.5107,48200.0
2015-02-24 14:00:00,70.78,70.82,70.6,70.76,57100.0,57.5107,57.5432,57.3644,57.4944,57100.0
2015-02-24 14:30:00,70.77,70.84,70.53,70.57,61800.0,57.5025,57.5594,57.3075,57.34,61800.0
2015-02-24 15:00:00,70.59,70.79,70.46,70.73,126900.0,57.3563,57.5188,57.2507,57.47,126900.0
2015-02-24 15:30:00,70.71,70.8,70.5,70.6,293100.0,57.4538,57.5269,57.2832,57.3644,293100.0
2015-02-25 09:30:00,70.83,71.08,70.76,70.79,110700.0,57.5513,57.7544,57.4944,57.5188,110700.0
2015-02-25 10:00:00,70.79,70.97,70.7,70.94,68300.0,57.5188,57.665,57.4457,57.6407,68300.0
2015-02-25 10:30:00,70.93,71.02,70.62,70.94,80300.0,57.6325,57.7057,57.3807,57.6407,80300.0
2015-02-25 11:00:00,70.96,71.15,70.94,71.01,73500.0,57.6569,57.8113,57.6407,57.6975,73500.0
2015-02-25 11:30:00,71.02,71.23,71.01,71.22,57700.0,57.7057,57.8763,57.6975,57.8682,57700.0
2015-02-25 12:00:00,71.23,71.43,71.14,71.43,44800.0,57.8763,58.0388,57.8032,58.0388,44800.0
2015-02-25 12:30:00,71.42,71.43,71.32,71.43,37400.0,58.0307,58.0388,57.9494,58.0388,37400.0
2015-02-25 13:00:00,71.44,71.45,71.29,71.3,49600.0,58.0469,58.0551,57.9251,57.9332,49600.0
2015-02-25 13:30:00,71.29,71.43,71.23,71.32,71800.0,57.9251,58.0388,57.8763,57.9494,71800.0
2015-02-25 14:00:00,71.32,71.37,71.18,71.27,69600.0,57.9494,57.9901,57.8357,57.9088,69600.0
2015-02-25 14:30:00,71.27,71.3,71.14,71.28,73000.0,57.9088,57.9332,57.8032,57.9169,73000.0
2015-02-25 15:00:00,71.29,71.31,70.99,71.08,121100.0,57.9251,57.9413,57.6813,57.7544,121100.0
2015-02-25 15:30:00,71.08,71.33,71.03,71.28,259700.0,57.7544,57.9576,57.7138,57.9169,259700.0
2015-02-26 09:30:00,71.21,71.74,71.18,71.27,158600.0,57.8601,58.2907,57.8357,57.9088,158600.0
2015-02-26 10:00:00,71.3,71.43,71.07,71.3,117600.0,57.9332,58.0388,57.7463,57.9332,117600.0
2015-02-26 10:30:00,71.3,71.58,71.12,71.41,97000.0,57.9332,58.1607,57.7869,58.0226,97000.0
2015-02-26 11:00:00,71.42,71.54,71.36,71.5,117000.0,58.0307,58.1282,57.9819,58.0957,117000.0
2015-02-26 11:30:00,71.5,71.54,71.43,71.46,74400.0,58.0957,58.1282,58.0388,58.0632,74400.0
2015-02-26 12:00:00,71.47,71.5,71.31,71.33,76200.0,58.0713,58.0957,57.9413,57.9576,76200.0
2015-02-26 12:30:00,71.34,71.44,71.33,71.4,57800.0,57.9657,58.0469,57.9576,58.0144,57800.0
2015-02-26 13:00:00,71.4,71.47,71.26,71.27,63500.0,58.0144,58.0713,57.9007,57.9088,63500.0
2015-02-26 13:30:00,71.29,71.35,71.17,71.23,57000.0,57.9251,57.9738,57.8276,57.8763,57000.0
2015-02-26 14:00:00,71.23,71.47,71.15,71.17,84900.0,57.8763,58.0713,57.8113,57.8276,84900.0
2015-02-26 14:30:00,71.15,71.26,70.76,71.05,154100.0,57.8113,57.9007,57.4944,57.73,154100.0
2015-02-26 15:00:00,71.04,71.13,70.85,70.97,208500.0,57.7219,57.7951,57.5675,57.665,208500.0
2015-02-26 15:30:00,70.97,71.12,70.95,71.09,355500.0,57.665,57.7869,57.6488,57.7625,355500.0
2015-02-27 09:30:00,70.94,71.1,70.13,70.15,204100.0,57.6407,57.7707,56.9825,56.9988,204100.0
2015-02-27 10:00:00,70.17,70.54,70.01,70.48,148400.0,57.015,57.3157,56.885,57.2669,148400.0
2015-02-27 10:30:00,70.46,70.67,70.23,70.65,172800.0,57.2507,57.4213,57.0638,57.405,172800.0
2015-02-27 11:00:00,70.67,70.92,70.4,70.43,69600.0,57.4213,57.6244,57.2019,57.2263,69600.0
2015-02-27 11:30:00,70.45,70.73,70.45,70.73,40100.0,57.2425,57.47,57.2425,57.47,40100.0
2015-02-27 12:00:00,70.72,70.94,70.66,70.94,25300.0,57.4619,57.6407,57.4132,57.6407,25300.0
2015-02-27 12:30:00,70.94,70.98,70.46,70.48,99200.0,57.6407,57.6732,57.2507,57.2669,99200.0
2015-02-27 13:00:00,70.48,70.56,70.19,70.21,98600.0,57.2669,57.3319,57.0313,57.0475,98600.0
2015-02-27 13:30:00,70.23,70.4,69.96,70.16,229100.0,57.0638,57.2019,56.8444,57.0069,229100.0
2015-02-27 14:00:00,70.13,70.33,70.13,70.3,60200.0,56.9825,57.145,56.9825,57.1207,60200.0
2015-02-27 14:30:00,70.29,70.32,70.14,70.17,57200.0,57.1125,57.1369,56.9906,57.015,57200.0
2015-02-27 15:00:00,70.17,70.21,69.98,70.18,120200.0,57.015,57.0475,56.8606,57.0232,120200.0
2015-02-27 15:30:00,70.16,70.21,70.11,70.14,195400.0,57.0069,57.0475,56.9663,56.9906,195400.0
2015-03-02 09:30:00,70.29,71.42,70.28,71.15,115200.0,57.1125,58.0307,57.1044,57.8113,115200.0
2015-03-02 10:00:00,71.15,71.22,70.75,70.85,105000.0,57.8113,57.8682,57.4863,57.5675,105000.0
2015-03-02 10:30:00,70.85,70.87,70.51,70.65,82500.0,57.5675,57.5838,57.2913,57.405,82500.0
2015-03-02 11:00:00,70.66,70.77,70.59,70.75,85500.0,57.4132,57.5025,57.3563,57.4863,85500.0
2015-03-02 11:30:00,70.75,70.87,70.64,70.8,56900.0,57.4863,57.5838,57.3969,57.5269,56900.0
2015-03-02 12:00:00,70.77,70.8,70.54,70.57,79200.0,57.5025,57.5269,57.3157,57.34,79200.0
2015-03-02 12:30:00,70.59,70.73,70.58,70.65,30500.0,57.3563,57.47,57.3482,57.405,30500.0
2015-03-02 13:00:00,70.65,70.84,70.59,70.84,128400.0,57.405,57.5594,57.3563,57.5594,128400.0
2015-03-02 13:30:00,70.85,70.97,70.81,70.87,94500.0,57.5675,57.665,57.535,57.5838,94500.0
2015-03-02 14:00:00,70.85,70.98,70.82,70.85,44200.0,57.5675,57.6732,57.5432,57.5675,44200.0
2015-03-02 14:30:00,70.85,70.92,70.63,70.71,60800.0,57.5675,57.6244,57.3888,57.4538,60800.0
2015-03-02 15:00:00,70.7,70.9,70.7,70.83,87600.0,57.4457,57.6082,57.4457,57.5513,87600.0
2015-03-02 15:30:00,70.83,70.92,70.79,70.87,219000.0,57.5513,57.6244,57.5188,57.5838,219000.0
2015-03-03 09:30:00,71.79,71.8,71.05,71.38,277900.0,58.3313,58.3394,57.73,57.9982,277900.0
2015-03-03 10:00:00,71.38,71.55,71.3,71.39,146100.0,57.9982,58.1363,57.9332,58.0063,146100.0
2015-03-03 10:30:00,71.38,71.47,71.01,71.13,135100.0,57.9982,58.0713,57.6975,57.7951,135100.0
2015-03-03 11:00:00,71.14,71.3,70.78,71.28,94000.0,57.8032,57.9332,57.5107,57.9169,94000.0
2015-03-03 11:30:00,71.29,71.29,70.76,70.87,80800.0,57.9251,57.9251,57.4944,57.5838,80800.0
2015-03-03 12:00:00,70.87,70.87,70.65,70.67,56200.0,57.5838,57.5838,57.405,57.4213,56200.0
2015-03-03 12:30:00,70.67,70.84,70.62,70.8,40300.0,57.4213,57.5594,57.3807,57.5269,40300.0
2015-03-03 13:00:00,70.79,70.97,70.77,70.96,40500.0,57.5188,57.665,57.5025,57.6569,40500.0
2015-03-03 13:30:00,70.97,71.01,70.77,70.79,51600.0,57.665,57.6975,57.5025,57.5188,51600.0
2015-03-03 14:00:00,70.79,71.06,70.79,70.99,49700.0,57.5188,57.7382,57.5188,57.6813,49700.0
2015-03-03 14:30:00,70.98,71.01,70.69,70.75,78800.0,57.6732,57.6975,57.4375,57.4863,78800.0
2015-03-03 15:00:00,70.74,70.95,70.72,70.89,68500.0,57.4782,57.6488,57.4619,57.6,68500.0
2015-03-03 15:30:00,70.91,71.01,70.79,70.97,159300.0,57.6163,57.6975,57.5188,57.665,159300.0
2015-03-04 09:30:00,71.01,71.61,70.8,71.31,120700.0,57.6975,58.1851,57.5269,57.9413,120700.0
2015-03-04 10:00:00,71.31,71.31,70.79,71.12,104900.0,57.9413,57.9413,57.5188,57.7869,104900.0
2015-03-04 10:30:00,71.1,71.25,70.73,70.88,88400.0,57.7707,57.8926,57.47,57.5919,88400.0
2015-03-04 11:00:00,70.91,71.65,70.91,71.55,110000.0,57.6163,58.2176,57.6163,58.1363,110000.0
2015-03-04 11:30:00,71.54,71.83,71.4,71.64,103900.0,58.1282,58.3638,58.0144,58.2094,103900.0
2015-03-04 12:00:00,71.61,71.74,71.45,71.65,56700.0,58.1851,58.2907,58.0551,58.2176,56700.0
2015-03-04 12:30:00,71.63,71.63,71.49,71.6,41600.0,58.2013,58.2013,58.0876,58.1769,41600.0
2015-03-04 13:00:00,71.6,71.63,71.47,71.51,34400.0,58.1769,58.2013,58.0713,58.1038,34400.0
2015-03-04 13:30:00,71.52,71.59,71.48,71.5,53300.0,58.1119,58.1688,58.0794,58.0957,53300.0
2015-03-04 14:00:00,71.5,71.62,71.49,71.51,72000.0,58.0957,58.1932,58.0876,58.1038,72000.0
2015-03-04 14:30:00,71.51,71.54,71.3,71.49,65800.0,58.1038,58.1282,57.9332,58.0876,65800.0
2015-03-04 15:00:00,71.49,71.57,71.27,71.56,120200.0,58.0876,58.1526,57.9088,58.1444,120200.0
2015-03-04 15:30:00,71.56,71.88,71.5,71.79,250200.0,58.1444,58.4044,58.0957,58.3313,250200.0
2015-03-05 09:30:00,71.77,72.5,71.65,72.28,124900.0,58.3151,58.9082,58.2176,58.7295,124900.0
2015-03-05 10:00:00,72.28,72.59,72.22,72.56,97500.0,58.7295,58.9813,58.6807,58.957,97500.0
2015-03-05 10:30:00,72.56,72.75,72.51,72.57,113100.0,58.957,59.1113,58.9163,58.9651,113100.0
2015-03-05 11:00:00,72.56,72.58,72.26,72.49,66200.0,58.957,58.9732,58.7132,58.9001,66200.0
2015-03-05 11:30:00,72.51,72.51,72.19,72.33,47300.0,58.9163,58.9163,58.6563,58.7701,47300.0
2015-03-05 12:00:00,72.32,72.32,72.14,72.15,85300.0,58.762,58.762,58.6157,58.6238,85300.0
2015-03-05 12:30:00,72.15,72.25,72.09,72.12,36200.0,58.6238,58.7051,58.5751,58.5995,36200.0
2015-03-05 13:00:00,72.12,72.25,71.99,72.22,40900.0,58.5995,58.7051,58.4938,58.6807,40900.0
2015-03-05 13:30:00,72.21,72.28,72.14,72.24,36500.0,58.6726,58.7295,58.6157,58.697,36500.0
2015-03-05 14:00:00,72.23,72.37,72.23,72.28,34100.0,58.6888,58.8026,58.6888,58.7295,34100.0
2015-03-05 14:30:00,72.29,72.38,72.17,72.34,59300.0,58.7376,58.8107,58.6401,58.7782,59300.0
2015-03-05 15:00:00,72.34,72.38,72.26,72.38,69400.0,58.7782,58.8107,58.7132,58.8107,69400.0
2015-03-05 15:30:00,72.38,72.4,72.24,72.33,145600.0,58.8107,58.827,58.697,58.7701,145600.0
2015-03-06 09:30:00,72.06,72.33,71.83,72.31,136500.0,58.5507,58.7701,58.3638,58.7538,136500.0
2015-03-06 10:00:00,72.27,72.64,72.22,72.64,94000.0,58.7213,59.022,58.6807,59.022,94000.0
2015-03-06 10:30:00,72.6,72.7,72.38,72.47,51500.0,58.9895,59.0707,58.8107,58.8838,51500.0
2015-03-06 11:00:00,72.47,72.48,71.79,71.8,71400.0,58.8838,58.892,58.3313,58.3394,71400.0
2015-03-06 11:30:00,71.74,71.74,71.39,71.49,54200.0,58.2907,58.2907,58.0063,58.0876,54200.0
2015-03-06 12:00:00,71.49,71.57,71.15,71.25,31300.0,58.0876,58.1526,57.8113,57.8926,31300.0
2015-03-06 12:30:00,71.26,71.44,71.17,71.23,34300.0,57.9007,58.0469,57.8276,57.8763,34300.0
2015-03-06 13:00:00,71.24,71.43,71.12,71.4,38900.0,57.8844,58.0388,57.7869,58.0144,38900.0
2015-03-06 13:30:00,71.39,71.41,71.25,71.33,27400.0,58.0063,58.0226,57.8926,57.9576,27400.0
2015-03-06 14:00:00,71.34,71.54,71.32,71.37,36400.0,57.9657,58.1282,57.9494,57.9901,36400.0
2015-03-06 14:30:00,71.37,71.45,71.21,71.36,35500.0,57.9901,58.0551,57.8601,57.9819,35500.0
2015-03-06 15:00:00,71.32,71.45,71.21,71.24,39600.0,57.9494,58.0551,57.8601,57.8844,39600.0
2015-03-06 15:30:00,71.23,71.34,71.09,71.19,189200.0,57.8763,57.9657,57.7625,57.8438,189200.0
2015-03-09 09:30:00,71.14,71.37,70.88,71.33,100700.0,57.8032,57.9901,57.5919,57.9576,100700.0
2015-03-09 10:00:00,71.31,71.45,70.99,71.08,74600.0,57.9413,58.0551,57.6813,57.7544,74600.0
2015-03-09 10:30:00,71.07,71.18,71.03,71.05,137800.0,57.7463,57.8357,57.7138,57.73,137800.0
2015-03-09 11:00:00,71.05,71.05,70.79,70.98,78000.0,57.73,57.73,57.5188,57.6732,78000.0
2015-03-09 11:30:00,70.98,71.07,70.73,70.83,94800.0,57.6732,57.7463,57.47,57.5513,94800.0
2015-03-09 12:00:00,70.84,70.92,70.72,70.88,61800.0,57.5594,57.6244,57.4619,57.5919,61800.0
2015-03-09 12:30:00,70.9,70.97,70.69,70.74,56100.0,57.6082,57.665,57.4375,57.4782,56100.0
2015-03-09 13:00:00,70.74,70.99,70.73,70.92,42100.0,57.4782,57.6813,57.47,57.6244,42100.0
2015-03-09 13:30:00,70.93,70.94,70.81,70.9,71700.0,57.6325,57.6407,57.535,57.6082,71700.0
2015-03-09 14:00:00,70.91,70.98,70.72,70.94,93200.0,57.6163,57.6732,57.4619,57.6407,93200.0
2015-03-09 14:30:00,70.94,71.01,70.86,71.0,44500.0,57.6407,57.6975,57.5757,57.6894,44500.0
2015-03-09 15:00:00,71.02,71.09,70.96,71.02,76800.0,57.7057,57.7625,57.6569,57.7057,76800.0
2015-03-09 15:30:00,71.02,71.21,71.01,71.09,225200.0,57.7057,57.8601,57.6975,57.7625,225200.0
2015-03-10 09:30:00,70.69,70.95,70.56,70.92,51100.0,57.4375,57.6488,57.3319,57.6244,51100.0
2015-03-10 10:00:00,70.85,71.04,70.7,71.03,55300.0,57.5675,57.7219,57.4457,57.7138,55300.0
2015-03-10 10:30:00,71.03,71.04,70.84,71.0,46700.0,57.7138,57.7219,57.5594,57.6894,46700.0
2015-03-10 11:00:00,70.98,71.04,70.76,70.84,58600.0,57.6732,57.7219,57.4944,57.5594,58600.0
2015-03-10 11:30:00,70.84,70.9,70.64,70.64,29700.0,57.5594,57.6082,57.3969,57.3969,29700.0
2015-03-10 12:00:00,70.63,70.75,70.54,70.71,17400.0,57.3888,57.4863,57.3157,57.4538,17400.0
2015-03-10 12:30:00,70.71,70.88,70.65,70.87,20900.0,57.4538,57.5919,57.405,57.5838,20900.0
2015-03-10 13:00:00,70.87,71.11,70.86,71.05,20300.0,57.5838,57.7788,57.5757,57.73,20300.0
2015-03-10 13:30:00,71.04,71.1,70.95,71.06,38900.0,57.7219,57.7707,57.6488,57.7382,38900.0
2015-03-10 14:00:00,71.07,71.1,70.8,70.89,50200.0,57.7463,57.7707,57.5269,57.6,50200.0
2015-03-10 14:30:00,70.88,71.04,70.87,70.91,34800.0,57.5919,57.7219,57.5838,57.6163,34800.0
2015-03-10 15:00:00,70.92,71.14,70.9,71.05,60300.0,57.6244,57.8032,57.6082,57.73,60300.0
2015-03-10 15:30:00,71.05,71.08,70.87,70.9,116500.0,57.73,57.7544,57.5838,57.6082,116500.0
2015-03-11 09:30:00,71.07,71.1,70.65,70.94,78000.0,57.7463,57.7707,57.405,57.6407,78000.0
2015-03-11 10:00:00,70.92,71.01,70.69,70.85,27900.0,57.6244,57.6975,57.4375,57.5675,27900.0
2015-03-11 10:30:00,70.86,70.95,70.62,70.64,35000.0,57.5757,57.6488,57.3807,57.3969,35000.0
2015-03-11 11:00:00,70.64,70.88,70.63,70.88,21400.0,57.3969,57.5919,57.3888,57.5919,21400.0
2015-03-11 11:30:00,70.9,70.9,70.69,70.73,19600.0,57.6082,57.6082,57.4375,57.47,19600.0
2015-03-11 12:00:00,70.74,70.92,70.66,70.82,29700.0,57.4782,57.6244,57.4132,57.5432,29700.0
2015-03-11 12:30:00,70.82,70.84,70.72,70.78,27500.0,57.5432,57.5594,57.4619,57.5107,27500.0
2015-03-11 13:00:00,70.82,70.98,70.72,70.87,54200.0,57.5432,57.6732,57.4619,57.5838,54200.0
2015-03-11 13:30:00,70.88,70.99,70.84,70.94,75800.0,57.5919,57.6813,57.5594,57.6407,75800.0
2015-03-11 14:00:00,70.93,71.11,70.84,71.08,44500.0,57.6325,57.7788,57.5594,57.7544,44500.0
2015-03-11 14:30:00,71.08,71.14,70.92,71.14,44300.0,57.7544,57.8032,57.6244,57.8032,44300.0
2015-03-11 15:00:00,71.13,71.19,71.04,71.1,99100.0,57.7951,57.8438,57.7219,57.7707,99100.0
2015-03-11 15:30:00,71.12,71.23,71.02,71.14,223100.0,57.7869,57.8763,57.7057,57.8032,223100.0
2015-03-12 09:30:00,71.43,72.09,71.29,72.07,62200.0,58.0388,58.5751,57.9251,58.5588,62200.0
2015-03-12 10:00:00,72.1,72.18,71.81,72.08,79400.0,58.5832,58.6482,58.3476,58.567,79400.0
2015-03-12 10:30:00,72.06,72.28,72.04,72.26,45200.0,58.5507,58.7295,58.5345,58.7132,45200.0
2015-03-12 11:00:00,72.23,72.38,72.11,72.37,47200.0,58.6888,58.8107,58.5913,58.8026,47200.0
2015-03-12 11:30:00,72.39,72.64,72.36,72.6,50100.0,58.8188,59.022,58.7945,58.9895,50100.0
2015-03-12 12:00:00,72.59,72.73,72.4,72.43,67400.0,58.9813,59.0951,58.827,58.8513,67400.0
2015-03-12 12:30:00,72.43,72.58,72.38,72.39,41600.0,58.8513,58.9732,58.8107,58.8188,41600.0
2015-03-12 13:00:00,72.38,72.58,72.37,72.58,36500.0,58.8107,58.9732,58.8026,58.9732,36500.0
2015-03-12 13:30:00,72.55,72.66,72.39,72.64,36600.0,58.9488,59.0382,58.8188,59.022,36600.0
2015-03-12 14:00:00,72.64,72.74,72.41,72.41,50700.0,59.022,59.1032,58.8351,58.8351,50700.0
2015-03-12 14:30:00,72.42,72.6,72.38,72.57,65100.0,58.8432,58.9895,58.8107,58.9651,65100.0
2015-03-12 15:00:00,72.57,72.74,72.56,72.67,85200.0,58.9651,59.1032,58.957,59.0463,85200.0
2015-03-12 15:30:00,72.66,72.71,72.55,72.6,264800.0,59.0382,59.0788,58.9488,58.9895,264800.0
2015-03-13 09:30:00,72.45,74.15,72.3,73.66,330500.0,58.8676,60.2489,58.7457,59.8507,330500.0
2015-03-13 10:00:00,73.67,73.81,73.17,73.35,142000.0,59.8589,59.9726,59.4526,59.5989,142000.0
2015-03-13 10:30:00,73.35,73.37,72.91,72.98,50800.0,59.5989,59.6151,59.2413,59.2982,50800.0
2015-03-13 11:00:00,72.96,73.03,72.62,72.67,60400.0,59.282,59.3389,59.0057,59.0463,60400.0
2015-03-13 11:30:00,72.67,72.71,72.4,72.65,94600.0,59.0463,59.0788,58.827,59.0301,94600.0
2015-03-13 12:00:00,72.63,72.81,72.56,72.75,50400.0,59.0138,59.1601,58.957,59.1113,50400.0
2015-03-13 12:30:00,72.76,72.96,72.76,72.94,34700.0,59.1195,59.282,59.1195,59.2657,34700.0
2015-03-13 13:00:00,72.92,72.97,72.65,72.67,92600.0,59.2495,59.2901,59.0301,59.0463,92600.0
2015-03-13 13:30:00,72.68,72.87,72.67,72.83,43300.0,59.0545,59.2088,59.0463,59.1763,43300.0
2015-03-13 14:00:00,72.82,73.0,72.73,72.92,61500.0,59.1682,59.3145,59.0951,59.2495,61500.0
2015-03-13 14:30:00,72.95,72.95,72.69,72.86,28600.0,59.2739,59.2739,59.0626,59.2007,28600.0
2015-03-13 15:00:00,72.86,73.09,72.78,73.09,125200.0,59.2007,59.3876,59.1357,59.3876,125200.0
2015-03-13 15:30:00,73.09,73.31,72.96,73.2,222400.0,59.3876,59.5664,59.282,59.477,222400.0
2015-03-16 09:30:00,73.13,73.99,72.96,73.95,122700.0,59.4201,60.1189,59.282,60.0864,122700.0
2015-03-16 10:00:00,73.95,74.43,73.9,74.27,111900.0,60.0864,60.4764,60.0458,60.3464,111900.0
2015-03-16 10:30:00,74.24,74.24,73.97,74.15,63700.0,60.322,60.322,60.1026,60.2489,63700.0
2015-03-16 11:00:00,74.15,74.2,73.86,73.89,54500.0,60.2489,60.2895,60.0132,60.0376,54500.0
2015-03-16 11:30:00,73.89,73.99,73.79,73.89,38600.0,60.0376,60.1189,59.9564,60.0376,38600.0
2015-03-16 12:00:00,73.89,74.0,73.78,73.86,39500.0,60.0376,60.127,59.9482,60.0132,39500.0
2015-03-16 12:30:00,73.87,73.87,73.72,73.82,37500.0,60.0214,60.0214,59.8995,59.9807,37500.0
2015-03-16 13:00:00,73.83,73.83,73.59,73.73,51300.0,59.9889,59.9889,59.7939,59.9076,51300.0
2015-03-16 13:30:00,73.73,73.76,73.6,73.65,49300.0,59.9076,59.932,59.802,59.8426,49300.0
2015-03-16 14:00:00,73.65,73.67,73.58,73.64,67800.0,59.8426,59.8589,59.7857,59.8345,67800.0
2015-03-16 14:30:00,73.64,73.79,73.58,73.74,70400.0,59.8345,59.9564,59.7857,59.9157,70400.0
2015-03-16 15:00:00,73.74,73.81,73.54,73.59,87800.0,59.9157,59.9726,59.7532,59.7939,87800.0
2015-03-16 15:30:00,73.6,73.68,73.53,73.66,216900.0,59.802,59.867,59.7451,59.8507,216900.0
2015-03-17 09:30:00,73.16,73.48,72.98,73.08,444700.0,59.4445,59.7045,59.2982,59.3795,444700.0
2015-03-17 10:00:00,73.09,73.66,73.06,73.42,264800.0,59.3876,59.8507,59.3632,59.6557,264800.0
2015-03-17 10:30:00,73.43,73.65,73.43,73.45,46000.0,59.6639,59.8426,59.6639,59.6801,46000.0
2015-03-17 11:00:00,73.44,73.54,73.27,73.54,39600.0,59.672,59.7532,59.5339,59.7532,39600.0
2015-03-17 11:30:00,73.54,73.79,73.49,73.75,270500.0,59.7532,59.9564,59.7126,59.9239,270500.0
2015-03-17 12:00:00,73.78,73.92,73.67,73.88,45900.0,59.9482,60.062,59.8589,60.0295,45900.0
2015-03-17 12:30:00,73.88,73.98,73.84,73.91,46600.0,60.0295,60.1108,59.997,60.0539,46600.0
2015-03-17 13:00:00,73.91,74.0,73.85,73.87,82800.0,60.0539,60.127,60.0051,60.0214,82800.0
2015-03-17 13:30:00,73.85,73.88,73.63,73.75,38400.0,60.0051,60.0295,59.8264,59.9239,38400.0
2015-03-17 14:00:00,73.77,73.89,73.71,73.88,32600.0,59.9401,60.0376,59.8914,60.0295,32600.0
2015-03-17 14:30:00,73.85,74.0,73.7,73.97,72600.0,60.0051,60.127,59.8832,60.1026,72600.0
2015-03-17 15:00:00,73.96,74.24,73.9,74.2,197500.0,60.0945,60.322,60.0458,60.2895,197500.0
2015-03-17 15:30:00,74.2,74.35,74.07,74.2,292300.0,60.2895,60.4114,60.1839,60.2895,292300.0
2015-03-18 09:30:00,74.15,74.99,74.14,74.8,114000.0,60.2489,60.9314,60.2408,60.777,114000.0
2015-03-18 10:00:00,74.8,75.12,74.67,75.01,107600.0,60.777,61.037,60.6714,60.9477,107600.0
2015-03-18 10:30:00,75.02,75.19,74.9,75.0,152300.0,60.9558,61.0939,60.8583,60.9395,152300.0
2015-03-18 11:00:00,75.02,75.02,74.73,74.85,66400.0,60.9558,60.9558,60.7201,60.8177,66400.0
2015-03-18 11:30:00,74.85,74.9,74.67,74.8,60500.0,60.8177,60.8583,60.6714,60.777,60500.0
2015-03-18 12:00:00,74.8,74.87,74.63,74.77,64600.0,60.777,60.8339,60.6389,60.7526,64600.0
2015-03-18 12:30:00,74.79,74.82,74.67,74.76,63600.0,60.7689,60.7933,60.6714,60.7445,63600.0
2015-03-18 13:00:00,74.76,74.83,74.72,74.8,105400.0,60.7445,60.8014,60.712,60.777,105400.0
2015-03-18 13:30:00,74.81,75.18,74.72,75.11,521200.0,60.7852,61.0858,60.712,61.0289,521200.0
2015-03-18 14:00:00,75.18,76.04,75.01,75.85,183700.0,61.0858,61.7846,60.9477,61.6302,183700.0
2015-03-18 14:30:00,75.82,76.17,75.81,76.06,127200.0,61.6058,61.8902,61.5977,61.8008,127200.0
2015-03-18 15:00:00,76.06,76.5,76.0,76.42,193000.0,61.8008,62.1583,61.7521,62.0933,193000.0
2015-03-18 15:30:00,76.41,76.49,76.24,76.36,294500.0,62.0852,62.1502,61.9471,62.0446,294500.0
2015-03-19 09:30:00,76.19,76.19,75.39,75.7,113400.0,61.9064,61.9064,61.2564,61.5083,113400.0
2015-03-19 10:00:00,75.71,76.07,75.63,75.88,142500.0,61.5164,61.8089,61.4514,61.6546,142500.0
2015-03-19 10:30:00,75.89,75.95,75.8,75.95,109500.0,61.6627,61.7114,61.5896,61.7114,109500.0
2015-03-19 11:00:00,75.95,76.07,75.9,75.9,74500.0,61.7114,61.8089,61.6708,61.6708,74500.0
2015-03-19 11:30:00,75.93,75.94,75.66,75.71,94600.0,61.6952,61.7033,61.4758,61.5164,94600.0
2015-03-19 12:00:00,75.69,75.81,75.65,75.81,61400.0,61.5002,61.5977,61.4677,61.5977,61400.0
2015-03-19 12:30:00,75.82,75.82,75.58,75.67,34400.0,61.6058,61.6058,61.4108,61.4839,34400.0
2015-03-19 13:00:00,75.66,76.07,75.64,76.04,60100.0,61.4758,61.8089,61.4595,61.7846,60100.0
2015-03-19 13:30:00,76.03,76.03,75.78,75.81,44900.0,61.7764,61.7764,61.5733,61.5977,44900.0
2015-03-19 14:00:00,75.81,75.99,75.8,75.99,57500.0,61.5977,61.7439,61.5896,61.7439,57500.0
2015-03-19 14:30:00,76.0,76.03,75.88,76.01,59900.0,61.7521,61.7764,61.6546,61.7602,59900.0
2015-03-19 15:00:00,76.01,76.22,76.0,76.18,119000.0,61.7602,61.9308,61.7521,61.8983,119000.0
2015-03-19 15:30:00,76.17,76.32,76.15,76.21,224800.0,61.8902,62.0121,61.8739,61.9227,224800.0
2015-03-20 09:30:00,76.69,76.83,76.23,76.25,226900.0,62.3127,62.4265,61.9389,61.9552,226900.0
2015-03-20 10:00:00,76.23,76.51,75.74,75.78,73000.0,61.9389,62.1664,61.5408,61.5733,73000.0
2015-03-20 10:30:00,75.79,76.12,75.79,76.09,61700.0,61.5814,61.8496,61.5814,61.8252,61700.0
2015-03-20 11:00:00,76.09,76.1,75.85,75.89,60900.0,61.8252,61.8333,61.6302,61.6627,60900.0
2015-03-20 11:30:00,75.89,75.92,75.8,75.84,52600.0,61.6627,61.6871,61.5896,61.6221,52600.0
2015-03-20 12:00:00,75.83,75.9,75.77,75.9,45000.0,61.6139,61.6708,61.5652,61.6708,45000.0
2015-03-20 12:30:00,75.9,75.93,75.82,75.91,58700.0,61.6708,61.6952,61.6058,61.6789,58700.0
2015-03-20 13:00:00,75.9,76.3,75.9,76.23,73600.0,61.6708,61.9958,61.6708,61.9389,73600.0
2015-03-20 13:30:00,76.22,76.36,76.19,76.31,39300.0,61.9308,62.0446,61.9064,62.0039,39300.0
2015-03-20 14:00:00,76.3,76.45,76.29,76.37,37800.0,61.9958,62.1177,61.9877,62.0527,37800.0
2015-03-20 14:30:00,76.37,76.39,76.25,76.36,51100.0,62.0527,62.0689,61.9552,62.0446,51100.0
2015-03-20 15:00:00,76.38,76.47,76.23,76.41,56500.0,62.0608,62.1339,61.9389,62.0852,56500.0
2015-03-20 15:30:00,76.41,76.84,76.35,76.76,331400.0,62.0852,62.4346,62.0364,62.3696,331400.0
2015-03-23 09:30:00,76.55,77.35,76.38,77.3,105500.0,62.1989,62.849,62.0608,62.8083,105500.0
2015-03-23 10:00:00,77.29,77.72,77.18,77.55,99600.0,62.8002,63.1496,62.7108,63.0115,99600.0
2015-03-23 10:30:00,77.55,77.58,77.31,77.37,54900.0,63.0115,63.0359,62.8165,62.8652,54900.0
2015-03-23 11:00:00,77.38,77.48,77.33,77.45,61600.0,62.8733,62.9546,62.8327,62.9302,61600.0
2015-03-23 11:30:00,77.44,77.48,77.17,77.21,70400.0,62.9221,62.9546,62.7027,62.7352,70400.0
2015-03-23 12:00:00,77.2,77.25,77.01,77.19,93600.0,62.7271,62.7677,62.5727,62.719,93600.0
2015-03-23 12:30:00,77.21,77.34,77.21,77.3,28700.0,62.7352,62.8408,62.7352,62.8083,28700.0
2015-03-23 13:00:00,77.32,77.36,77.24,77.25,37700.0,62.8246,62.8571,62.7596,62.7677,37700.0
2015-03-23 13:30:00,77.25,77.42,77.23,77.32,39200.0,62.7677,62.9058,62.7515,62.8246,39200.0
2015-03-23 14:00:00,77.3,77.47,77.25,77.32,34100.0,62.8083,62.9465,62.7677,62.8246,34100.0
2015-03-23 14:30:00,77.32,77.42,77.25,77.34,49100.0,62.8246,62.9058,62.7677,62.8408,49100.0
2015-03-23 15:00:00,77.33,77.52,77.32,77.47,62000.0,62.8327,62.9871,62.8246,62.9465,62000.0
2015-03-23 15:30:00,77.49,77.5,77.27,77.29,211500.0,62.9627,62.9708,62.784,62.8002,211500.0
2015-03-24 09:30:00,77.3,78.33,77.12,77.85,166600.0,62.8083,63.6452,62.6621,63.2552,166600.0
2015-03-24 10:00:00,77.86,78.08,77.75,77.88,92400.0,63.2634,63.4421,63.174,63.2796,92400.0
2015-03-24 10:30:00,77.89,78.03,77.61,77.83,196200.0,63.2877,63.4015,63.0602,63.239,196200.0
2015-03-24 11:00:00,77.83,77.92,77.62,77.85,85600.0,63.239,63.3121,63.0684,63.2552,85600.0
2015-03-24 11:30:00,77.83,77.92,77.69,77.9,59700.0,63.239,63.3121,63.1252,63.2959,59700.0
2015-03-24 12:00:00,77.89,77.91,77.67,77.69,55100.0,63.2877,63.304,63.109,63.1252,55100.0
2015-03-24 12:30:00,77.66,77.68,77.31,77.48,67800.0,63.1009,63.1171,62.8165,62.9546,67800.0
2015-03-24 13:00:00,77.49,77.49,77.31,77.33,43300.0,62.9627,62.9627,62.8165,62.8327,43300.0
2015-03-24 13:30:00,77.33,77.4,77.22,77.3,72500.0,62.8327,62.8896,62.7433,62.8083,72500.0
2015-03-24 14:00:00,77.3,77.38,77.18,77.33,91000.0,62.8083,62.8733,62.7108,62.8327,91000.0
2015-03-24 14:30:00,77.33,77.33,77.09,77.12,76500.0,62.8327,62.8327,62.6377,62.6621,76500.0
2015-03-24 15:00:00,77.11,77.16,76.95,76.95,141900.0,62.654,62.6946,62.524,62.524,141900.0
2015-03-24 15:30:00,76.95,77.32,76.95,77.22,285800.0,62.524,62.8246,62.524,62.7433,285800.0
2015-03-25 09:30:00,76.53,77.27,76.02,76.82,294500.0,62.1827,62.784,61.7683,62.4183,294500.0
2015-03-25 10:00:00,76.81,77.01,76.6,76.92,136000.0,62.4102,62.5727,62.2396,62.4996,136000.0
2015-03-25 10:30:00,76.9,77.03,76.66,76.72,112700.0,62.4833,62.589,62.2883,62.3371,112700.0
2015-03-25 11:00:00,76.71,76.89,76.68,76.76,103000.0,62.329,62.4752,62.3046,62.3696,103000.0
2015-03-25 11:30:00,76.77,76.79,76.25,76.31,121900.0,62.3777,62.394,61.9552,62.0039,121900.0
2015-03-25 12:00:00,76.31,76.61,76.19,76.51,176900.0,62.0039,62.2477,61.9064,62.1664,176900.0
2015-03-25 12:30:00,76.51,76.59,76.47,76.56,91600.0,62.1664,62.2314,62.1339,62.2071,91600.0
2015-03-25 13:00:00,76.56,76.56,76.25,76.32,102300.0,62.2071,62.2071,61.9552,62.0121,102300.0
2015-03-25 13:30:00,76.33,76.38,76.22,76.31,135300.0,62.0202,62.0608,61.9308,62.0039,135300.0
2015-03-25 14:00:00,76.31,76.42,76.28,76.38,142500.0,62.0039,62.0933,61.9796,62.0608,142500.0
2015-03-25 14:30:00,76.38,76.5,76.29,76.3,156500.0,62.0608,62.1583,61.9877,61.9958,156500.0
2015-03-25 15:00:00,76.28,76.35,76.13,76.21,133500.0,61.9796,62.0364,61.8577,61.9227,133500.0
2015-03-25 15:30:00,76.2,76.26,75.8,75.93,339700.0,61.9146,61.9633,61.5896,61.6952,339700.0
2015-03-26 09:30:00,75.78,75.85,74.72,75.12,270800.0,61.5733,61.6302,60.712,61.037,270800.0
2015-03-26 10:00:00,75.11,75.2,74.87,75.01,142400.0,61.0289,61.102,60.8339,60.9477,142400.0
2015-03-26 10:30:00,75.02,75.85,75.01,75.84,167200.0,60.9558,61.6302,60.9477,61.6221,167200.0
2015-03-26 11:00:00,75.83,75.9,75.56,75.67,111400.0,61.6139,61.6708,61.3945,61.4839,111400.0
2015-03-26 11:30:00,75.67,75.9,75.66,75.88,78100.0,61.4839,61.6708,61.4758,61.6546,78100.0
2015-03-26 12:00:00,75.89,75.91,75.72,75.74,60600.0,61.6627,61.6789,61.5246,61.5408,60600.0
2015-03-26 12:30:00,75.74,75.9,75.7,75.88,74600.0,61.5408,61.6708,61.5083,61.6546,74600.0
2015-03-26 13:00:00,75.88,75.9,75.76,75.89,76900.0,61.6546,61.6708,61.5571,61.6627,76900.0
2015-03-26 13:30:00,75.89,76.3,75.87,76.27,339800.0,61.6627,61.9958,61.6464,61.9714,339800.0
2015-03-26 14:00:00,76.26,76.39,75.75,75.76,138300.0,61.9633,62.0689,61.5489,61.5571,138300.0
2015-03-26 14:30:00,75.71,75.86,75.47,75.48,106600.0,61.5164,61.6383,61.3214,61.3295,106600.0
2015-03-26 15:00:00,75.46,75.66,75.33,75.6,222300.0,61.3133,61.4758,61.2077,61.427,222300.0
2015-03-26 15:30:00,75.6,75.88,75.56,75.86,404100.0,61.427,61.6546,61.3945,61.6383,404100.0
2015-03-27 09:30:00,75.69,76.27,75.58,76.06,512200.0,61.5002,61.9714,61.4108,61.8008,512200.0
2015-03-27 10:00:00,76.04,76.32,75.66,75.91,70700.0,61.7846,62.0121,61.4758,61.6789,70700.0
2015-03-27 10:30:00,75.9,76.0,75.67,75.86,83100.0,61.6708,61.7521,61.4839,61.6383,83100.0
2015-03-27 11:00:00,75.84,75.88,75.57,75.59,60000.0,61.6221,61.6546,61.4027,61.4189,60000.0
2015-03-27 11:30:00,75.59,75.73,75.55,75.69,77100.0,61.4189,61.5327,61.3864,61.5002,77100.0
2015-03-27 12:00:00,75.69,75.9,75.65,75.74,43600.0,61.5002,61.6708,61.4677,61.5408,43600.0
2015-03-27 12:30:00,75.75,75.88,75.7,75.87,40100.0,61.5489,61.6546,61.5083,61.6464,40100.0
2015-03-27 13:00:00,75.87,75.98,75.64,75.67,59600.0,61.6464,61.7358,61.4595,61.4839,59600.0
2015-03-27 13:30:00,75.67,75.77,75.64,75.7,45800.0,61.4839,61.5652,61.4595,61.5083,45800.0
2015-03-27 14:00:00,75.7,75.85,75.66,75.78,54000.0,61.5083,61.6302,61.4758,61.5733,54000.0
2015-03-27 14:30:00,75.78,76.07,75.72,76.04,74500.0,61.5733,61.8089,61.5246,61.7846,74500.0
2015-03-27 15:00:00,76.04,76.15,75.98,76.09,89100.0,61.7846,61.8739,61.7358,61.8252,89100.0
2015-03-27 15:30:00,76.1,76.33,76.08,76.21,260800.0,61.8333,62.0202,61.8171,61.9227,260800.0
2015-03-30 09:30:00,76.73,77.44,76.59,77.4,112400.0,62.3452,62.9221,62.2314,62.8896,112400.0
2015-03-30 10:00:00,77.39,77.54,77.28,77.45,83800.0,62.8815,63.0033,62.7921,62.9302,83800.0
2015-03-30 10:30:00,77.44,77.83,77.44,77.83,67800.0,62.9221,63.239,62.9221,63.239,67800.0
2015-03-30 11:00:00,77.81,77.89,77.66,77.8,79600.0,63.2227,63.2877,63.1009,63.2146,79600.0
2015-03-30 11:30:00,77.81,77.82,77.5,77.65,103600.0,63.2227,63.2309,62.9708,63.0927,103600.0
2015-03-30 12:00:00,77.66,77.75,77.51,77.65,68100.0,63.1009,63.174,62.979,63.0927,68100.0
2015-03-30 12:30:00,77.65,77.71,77.53,77.62,48900.0,63.0927,63.1415,62.9952,63.0684,48900.0
2015-03-30 13:00:00,77.63,77.63,77.49,77.53,66200.0,63.0765,63.0765,62.9627,62.9952,66200.0
2015-03-30 13:30:00,77.54,77.56,77.48,77.5,88400.0,63.0033,63.0196,62.9546,62.9708,88400.0
2015-03-30 14:00:00,77.51,77.51,77.33,77.38,95500.0,62.979,62.979,62.8327,62.8733,95500.0
2015-03-30 14:30:00,77.38,77.48,77.34,77.48,78100.0,62.8733,62.9546,62.8408,62.9546,78100.0
2015-03-30 15:00:00,77.48,77.51,77.34,77.42,115600.0,62.9546,62.979,62.8408,62.9058,115600.0
2015-03-30 15:30:00,77.42,77.76,77.38,77.68,301700.0,62.9058,63.1821,62.8733,63.1171,301700.0
2015-03-31 09:30:00,77.25,77.85,76.84,77.82,203900.0,62.7677,63.2552,62.4346,63.2309,203900.0
2015-03-31 10:00:00,77.8,77.9,77.47,77.5,79900.0,63.2146,63.2959,62.9465,62.9708,79900.0
2015-03-31 10:30:00,77.5,77.77,77.46,77.57,85100.0,62.9708,63.1902,62.9383,63.0277,85100.0
2015-03-31 11:00:00,77.57,77.84,77.45,77.46,71900.0,63.0277,63.2471,62.9302,62.9383,71900.0
2015-03-31 11:30:00,77.45,77.61,77.32,77.32,84300.0,62.9302,63.0602,62.8246,62.8246,84300.0
2015-03-31 12:00:00,77.32,77.38,77.23,77.37,45400.0,62.8246,62.8733,62.7515,62.8652,45400.0
2015-03-31 12:30:00,77.38,77.56,77.33,77.37,41800.0,62.8733,63.0196,62.8327,62.8652,41800.0
2015-03-31 13:00:00,77.4,77.56,77.4,77.42,40000.0,62.8896,63.0196,62.8896,62.9058,40000.0
2015-03-31 13:30:00,77.43,77.64,77.42,77.45,76300.0,62.914,63.0846,62.9058,62.9302,76300.0
2015-03-31 14:00:00,77.45,77.5,77.31,77.35,88300.0,62.9302,62.9708,62.8165,62.849,88300.0
2015-03-31 14:30:00,77.35,77.37,77.28,77.37,63500.0,62.849,62.8652,62.7921,62.8652,63500.0
2015-03-31 15:00:00,77.36,77.37,77.01,77.03,103800.0,62.8571,62.8652,62.5727,62.589,103800.0
2015-03-31 15:30:00,77.01,77.05,76.84,76.84,277300.0,62.5727,62.6052,62.4346,62.4346,277300.0
2015-04-01 09:30:00,76.86,76.86,75.27,75.33,150900.0,62.4508,62.4508,61.1589,61.2077,150900.0
2015-04-01 10:00:00,75.32,75.88,75.28,75.87,88800.0,61.1995,61.6546,61.167,61.6464,88800.0
2015-04-01 10:30:00,75.91,76.0,75.68,75.74,120300.0,61.6789,61.7521,61.492,61.5408,120300.0
2015-04-01 11:00:00,75.75,76.02,75.6,75.83,143200.0,61.5489,61.7683,61.427,61.6139,143200.0
2015-04-01 11:30:00,75.83,75.89,75.65,75.78,194200.0,61.6139,61.6627,61.4677,61.5733,194200.0
2015-04-01 12:00:00,75.79,76.21,75.74,76.19,380600.0,61.5814,61.9227,61.5408,61.9064,380600.0
2015-04-01 12:30:00,76.18,76.22,75.83,75.86,324400.0,61.8983,61.9308,61.6139,61.6383,324400.0
2015-04-01 13:00:00,75.84,75.85,75.66,75.8,215700.0,61.6221,61.6302,61.4758,61.5896,215700.0
2015-04-01 13:30:00,75.8,75.82,75.5,75.56,217000.0,61.5896,61.6058,61.3458,61.3945,217000.0
2015-04-01 14:00:00,75.55,75.75,75.45,75.65,203400.0,61.3864,61.5489,61.3052,61.4677,203400.0
2015-04-01 14:30:00,75.64,75.68,75.44,75.46,101300.0,61.4595,61.492,61.297,61.3133,101300.0
2015-04-01 15:00:00,75.48,75.54,75.35,75.53,111100.0,61.3295,61.3783,61.2239,61.3702,111100.0
2015-04-01 15:30:00,75.53,75.65,75.37,75.58,304400.0,61.3702,61.4677,61.2402,61.4108,304400.0
2015-04-02 09:30:00,75.51,76.42,75.3,76.35,92400.0,61.3539,62.0933,61.1833,62.0364,92400.0
2015-04-02 10:00:00,76.32,76.52,75.86,75.91,56600.0,62.0121,62.1746,61.6383,61.6789,56600.0
2015-04-02 10:30:00,75.93,76.3,75.9,76.21,70400.0,61.6952,61.9958,61.6708,61.9227,70400.0
2015-04-02 11:00:00,76.21,76.42,76.17,76.24,48100.0,61.9227,62.0933,61.8902,61.9471,48100.0
2015-04-02 11:30:00,76.25,76.41,76.07,76.21,61500.0,61.9552,62.0852,61.8089,61.9227,61500.0
2015-04-02 12:00:00,76.2,76.2,75.84,75.89,38100.0,61.9146,61.9146,61.6221,61.6627,38100.0
2015-04-02 12:30:00,75.85,75.99,75.78,75.78,41500.0,61.6302,61.7439,61.5733,61.5733,41500.0
2015-04-02 13:00:00,75.78,76.12,75.69,76.01,36300.0,61.5733,61.8496,61.5002,61.7602,36300.0
2015-04-02 13:30:00,76.02,76.11,75.93,76.05,29600.0,61.7683,61.8414,61.6952,61.7927,29600.0
2015-04-02 14:00:00,76.07,76.09,75.91,75.95,48100.0,61.8089,61.8252,61.6789,61.7114,48100.0
2015-04-02 14:30:00,75.95,75.98,75.77,75.79,69100.0,61.7114,61.7358,61.5652,61.5814,69100.0
2015-04-02 15:00:00,75.8,75.94,75.79,75.89,83900.0,61.5896,61.7033,61.5814,61.6627,83900.0
2015-04-02 15:30:00,75.89,75.99,75.78,75.78,210900.0,61.6627,61.7439,61.5733,61.5733,210900.0
2015-04-06 09:30:00,75.12,75.73,74.89,75.73,80700.0,61.3417,61.8399,61.1539,61.8399,80700.0
2015-04-06 10:00:00,75.75,76.2,75.58,76.2,75600.0,61.8562,62.2236,61.7174,62.2236,75600.0
2015-04-06 10:30:00,76.19,76.29,76.04,76.18,55600.0,62.2155,62.2971,62.093,62.2073,55600.0
2015-04-06 11:00:00,76.19,76.29,76.05,76.11,65600.0,62.2155,62.2971,62.1012,62.1502,65600.0
2015-04-06 11:30:00,76.11,76.26,76.03,76.23,78500.0,62.1502,62.2726,62.0848,62.2481,78500.0
2015-04-06 12:00:00,76.25,76.31,76.14,76.28,112100.0,62.2645,62.3135,62.1747,62.289,112100.0
2015-04-06 12:30:00,76.27,76.5,76.22,76.45,54400.0,62.2808,62.4686,62.24,62.4278,54400.0
2015-04-06 13:00:00,76.45,76.52,76.28,76.32,63500.0,62.4278,62.485,62.289,62.3216,63500.0
2015-04-06 13:30:00,76.35,76.49,76.26,76.31,53300.0,62.3461,62.4605,62.2726,62.3135,53300.0
2015-04-06 14:00:00,76.32,76.43,76.21,76.21,128100.0,62.3216,62.4115,62.2318,62.2318,128100.0
2015-04-06 14:30:00,76.22,76.43,76.22,76.35,62900.0,62.24,62.4115,62.24,62.3461,62900.0
2015-04-06 15:00:00,76.36,76.42,76.21,76.22,69300.0,62.3543,62.4033,62.2318,62.24,69300.0
2015-04-06 15:30:00,76.22,76.32,76.06,76.13,290000.0,62.24,62.3216,62.1093,62.1665,290000.0
2015-04-07 09:30:00,76.0,76.43,75.94,76.08,157000.0,62.0603,62.4115,62.0113,62.1257,157000.0
2015-04-07 10:00:00,76.13,76.48,76.07,76.37,161200.0,62.1665,62.4523,62.1175,62.3625,161200.0
2015-04-07 10:30:00,76.36,76.47,76.11,76.11,54300.0,62.3543,62.4441,62.1502,62.1502,54300.0
2015-04-07 11:00:00,76.1,76.19,75.86,75.93,43800.0,62.142,62.2155,61.946,62.0032,43800.0
2015-04-07 11:30:00,75.94,75.98,75.74,75.87,33400.0,62.0113,62.044,61.848,61.9542,33400.0
2015-04-07 12:00:00,75.87,75.93,75.84,75.86,26400.0,61.9542,62.0032,61.9297,61.946,26400.0
2015-04-07 12:30:00,75.86,75.95,75.79,75.87,33900.0,61.946,62.0195,61.8888,61.9542,33900.0
2015-04-07 13:00:00,75.88,75.98,75.86,75.98,37700.0,61.9623,62.044,61.946,62.044,37700.0
2015-04-07 13:30:00,75.97,76.01,75.89,75.95,28400.0,62.0358,62.0685,61.9705,62.0195,28400.0
2015-04-07 14:00:00,75.95,76.01,75.91,75.98,38500.0,62.0195,62.0685,61.9868,62.044,38500.0
2015-04-07 14:30:00,75.98,76.02,75.86,75.87,39300.0,62.044,62.0767,61.946,61.9542,39300.0
2015-04-07 15:00:00,75.86,75.99,75.71,75.75,77900.0,61.946,62.0522,61.8235,61.8562,77900.0
2015-04-07 15:30:00,75.74,75.83,75.4,75.42,243600.0,61.848,61.9215,61.5704,61.5867,243600.0
2015-04-08 09:30:00,75.63,76.18,75.38,75.92,37500.0,61.7582,62.2073,61.554,61.995,37500.0
2015-04-08 10:00:00,75.93,75.99,75.46,75.65,38600.0,62.0032,62.0522,61.6194,61.7745,38600.0
2015-04-08 10:30:00,75.66,75.78,75.4,75.76,71400.0,61.7827,61.8807,61.5704,61.8644,71400.0
2015-04-08 11:00:00,75.75,75.86,75.66,75.75,70100.0,61.8562,61.946,61.7827,61.8562,70100.0
2015-04-08 11:30:00,75.76,75.99,75.75,75.83,56100.0,61.8644,62.0522,61.8562,61.9215,56100.0
2015-04-08 12:00:00,75.84,75.91,75.78,75.81,18200.0,61.9297,61.9868,61.8807,61.9052,18200.0
2015-04-08 12:30:00,75.8,75.8,75.64,75.65,21800.0,61.897,61.897,61.7664,61.7745,21800.0
2015-04-08 13:00:00,75.66,75.78,75.66,75.7,18500.0,61.7827,61.8807,61.7827,61.8154,18500.0
2015-04-08 13:30:00,75.73,75.73,75.6,75.62,24500.0,61.8399,61.8399,61.7337,61.75,24500.0
2015-04-08 14:00:00,75.61,75.88,75.34,75.71,47000.0,61.7419,61.9623,61.5214,61.8235,47000.0
2015-04-08 14:30:00,75.72,75.82,75.62,75.8,51000.0,61.8317,61.9133,61.75,61.897,51000.0
2015-04-08 15:00:00,75.81,75.84,75.65,75.67,51200.0,61.9052,61.9297,61.7745,61.7909,51200.0
2015-04-08 15:30:00,75.67,75.81,75.55,75.6,194700.0,61.7909,61.9052,61.6929,61.7337,194700.0
2015-04-09 09:30:00,75.56,76.39,75.55,76.09,130300.0,61.701,62.3788,61.6929,62.1338,130300.0
2015-04-09 10:00:00,76.14,76.26,75.83,76.19,89200.0,62.1747,62.2726,61.9215,62.2155,89200.0
2015-04-09 10:30:00,76.18,76.24,75.85,75.99,132200.0,62.2073,62.2563,61.9378,62.0522,132200.0
2015-04-09 11:00:00,75.97,76.02,75.86,75.97,145000.0,62.0358,62.0767,61.946,62.0358,145000.0
2015-04-09 11:30:00,75.97,76.13,75.96,76.03,92100.0,62.0358,62.1665,62.0277,62.0848,92100.0
2015-04-09 12:00:00,76.02,76.09,75.95,76.07,46400.0,62.0767,62.1338,62.0195,62.1175,46400.0
2015-04-09 12:30:00,76.05,76.24,76.03,76.2,60000.0,62.1012,62.2563,62.0848,62.2236,60000.0
2015-04-09 13:00:00,76.2,76.24,76.1,76.11,40500.0,62.2236,62.2563,62.142,62.1502,40500.0
2015-04-09 13:30:00,76.1,76.1,75.95,75.99,65800.0,62.142,62.142,62.0195,62.0522,65800.0
2015-04-09 14:00:00,75.99,76.05,75.93,76.01,47000.0,62.0522,62.1012,62.0032,62.0685,47000.0
2015-04-09 14:30:00,76.01,76.19,75.99,76.04,70000.0,62.0685,62.2155,62.0522,62.093,70000.0
2015-04-09 15:00:00,76.04,76.3,76.04,76.3,79800.0,62.093,62.3053,62.093,62.3053,79800.0
2015-04-09 15:30:00,76.31,76.32,76.08,76.19,243600.0,62.3135,62.3216,62.1257,62.2155,243600.0
2015-04-10 09:30:00,76.47,76.73,76.19,76.44,47600.0,62.4441,62.6564,62.2155,62.4196,47600.0
2015-04-10 10:00:00,76.45,76.66,76.4,76.59,46600.0,62.4278,62.5993,62.387,62.5421,46600.0
2015-04-10 10:30:00,76.6,76.76,76.6,76.63,46900.0,62.5503,62.6809,62.5503,62.5748,46900.0
2015-04-10 11:00:00,76.63,76.64,76.46,76.57,33700.0,62.5748,62.5829,62.436,62.5258,33700.0
2015-04-10 11:30:00,76.59,76.68,76.51,76.52,48700.0,62.5421,62.6156,62.4768,62.485,48700.0
2015-04-10 12:00:00,76.51,76.53,76.29,76.36,24000.0,62.4768,62.4931,62.2971,62.3543,24000.0
2015-04-10 12:30:00,76.37,76.45,76.27,76.29,45200.0,62.3625,62.4278,62.2808,62.2971,45200.0
2015-04-10 13:00:00,76.3,76.43,76.28,76.28,21400.0,62.3053,62.4115,62.289,62.289,21400.0
2015-04-10 13:30:00,76.29,76.46,76.24,76.29,31300.0,62.2971,62.436,62.2563,62.2971,31300.0
2015-04-10 14:00:00,76.28,76.28,76.08,76.11,52000.0,62.289,62.289,62.1257,62.1502,52000.0
2015-04-10 14:30:00,76.12,76.23,76.09,76.16,47400.0,62.1583,62.2481,62.1338,62.191,47400.0
2015-04-10 15:00:00,76.17,76.27,76.1,76.19,42000.0,62.1992,62.2808,62.142,62.2155,42000.0
2015-04-10 15:30:00,76.19,76.25,76.03,76.24,179900.0,62.2155,62.2645,62.0848,62.2563,179900.0
2015-04-13 09:30:00,76.44,76.62,76.11,76.46,92600.0,62.4196,62.5666,62.1502,62.436,92600.0
2015-04-13 10:00:00,76.48,76.5,76.22,76.27,78700.0,62.4523,62.4686,62.24,62.2808,78700.0
2015-04-13 10:30:00,76.27,76.3,75.95,75.95,88500.0,62.2808,62.3053,62.0195,62.0195,88500.0
2015-04-13 11:00:00,75.96,76.03,75.83,76.01,101600.0,62.0277,62.0848,61.9215,62.0685,101600.0
2015-04-13 11:30:00,76.01,76.07,75.91,75.92,74300.0,62.0685,62.1175,61.9868,61.995,74300.0
2015-04-13 12:00:00,75.93,76.0,75.92,76.0,52700.0,62.0032,62.0603,61.995,62.0603,52700.0
2015-04-13 12:30:00,76.0,76.19,75.99,76.1,45200.0,62.0603,62.2155,62.0522,62.142,45200.0
2015-04-13 13:00:00,76.1,76.11,75.82,75.84,52200.0,62.142,62.1502,61.9133,61.9297,52200.0
2015-04-13 13:30:00,75.84,76.01,75.75,76.01,125300.0,61.9297,62.0685,61.8562,62.0685,125300.0
2015-04-13 14:00:00,76.02,76.02,75.85,75.89,42100.0,62.0767,62.0767,61.9378,61.9705,42100.0
2015-04-13 14:30:00,75.9,75.91,75.61,75.63,73400.0,61.9787,61.9868,61.7419,61.7582,73400.0
2015-04-13 15:00:00,75.63,75.78,75.58,75.63,83700.0,61.7582,61.8807,61.7174,61.7582,83700.0
2015-04-13 15:30:00,75.62,75.71,75.47,75.52,222000.0,61.75,61.8235,61.6275,61.6684,222000.0
2015-04-14 09:30:00,75.8,75.82,75.11,75.12,100700.0,61.897,61.9133,61.3336,61.3417,100700.0
2015-04-14 10:00:00,75.12,75.25,74.88,75.07,98200.0,61.3417,61.4479,61.1458,61.3009,98200.0
2015-04-14 10:30:00,75.1,75.3,75.0,75.26,82700.0,61.3254,61.4887,61.2437,61.4561,82700.0
2015-04-14 11:00:00,75.25,75.39,75.12,75.18,65000.0,61.4479,61.5622,61.3417,61.3907,65000.0
2015-04-14 11:30:00,75.18,75.28,75.03,75.06,62100.0,61.3907,61.4724,61.2682,61.2927,62100.0
2015-04-14 12:00:00,75.07,75.19,74.89,74.92,65000.0,61.3009,61.3989,61.1539,61.1784,65000.0
2015-04-14 12:30:00,74.92,75.05,74.76,74.76,76000.0,61.1784,61.2846,61.0478,61.0478,76000.0
2015-04-14 13:00:00,74.76,74.86,74.64,74.67,84500.0,61.0478,61.1294,60.9498,60.9743,84500.0
2015-04-14 13:30:00,74.68,74.78,74.61,74.71,65200.0,60.9824,61.0641,60.9253,61.0069,65200.0
2015-04-14 14:00:00,74.71,74.94,74.69,74.94,63200.0,61.0069,61.1948,60.9906,61.1948,63200.0
2015-04-14 14:30:00,74.95,75.02,74.88,75.01,65800.0,61.2029,61.2601,61.1458,61.2519,65800.0
2015-04-14 15:00:00,75.01,75.05,74.85,74.85,108900.0,61.2519,61.2846,61.1213,61.1213,108900.0
2015-04-14 15:30:00,74.84,74.92,74.43,74.51,657400.0,61.1131,61.1784,60.7783,60.8436,657400.0
2015-04-15 09:30:00,75.01,75.94,74.94,75.74,122900.0,61.2519,62.0113,61.1948,61.848,122900.0
2015-04-15 10:00:00,75.74,76.23,75.69,75.98,190800.0,61.848,62.2481,61.8072,62.044,190800.0
2015-04-15 10:30:00,76.0,76.14,75.97,76.0,85500.0,62.0603,62.1747,62.0358,62.0603,85500.0
2015-04-15 11:00:00,76.01,76.02,75.6,75.8,194200.0,62.0685,62.0767,61.7337,61.897,194200.0
2015-04-15 11:30:00,75.79,75.89,75.62,75.78,110800.0,61.8888,61.9705,61.75,61.8807,110800.0
2015-04-15 12:00:00,75.79,76.01,75.78,75.91,123100.0,61.8888,62.0685,61.8807,61.9868,123100.0
2015-04-15 12:30:00,75.9,75.97,75.8,75.95,48000.0,61.9787,62.0358,61.897,62.0195,48000.0
2015-04-15 13:00:00,75.94,76.01,75.84,75.99,43500.0,62.0113,62.0685,61.9297,62.0522,43500.0
2015-04-15 13:30:00,75.98,76.09,75.95,76.03,45400.0,62.044,62.1338,62.0195,62.0848,45400.0
2015-04-15 14:00:00,76.03,76.1,75.93,76.03,167100.0,62.0848,62.142,62.0032,62.0848,167100.0
2015-04-15 14:30:00,76.03,76.08,75.99,76.0,183300.0,62.0848,62.1257,62.0522,62.0603,183300.0
2015-04-15 15:00:00,76.01,76.02,75.88,75.96,153900.0,62.0685,62.0767,61.9623,62.0277,153900.0
2015-04-15 15:30:00,75.96,76.12,75.95,76.01,367800.0,62.0277,62.1583,62.0195,62.0685,367800.0
2015-04-16 09:30:00,75.96,76.25,75.68,76.01,125900.0,62.0277,62.2645,61.799,62.0685,125900.0
2015-04-16 10:00:00,76.01,76.2,75.89,76.03,161200.0,62.0685,62.2236,61.9705,62.0848,161200.0
2015-04-16 10:30:00,76.02,76.15,75.93,76.03,98400.0,62.0767,62.1828,62.0032,62.0848,98400.0
2015-04-16 11:00:00,76.02,76.07,75.98,76.02,89700.0,62.0767,62.1175,62.044,62.0767,89700.0
2015-04-16 11:30:00,76.01,76.04,75.87,75.89,36500.0,62.0685,62.093,61.9542,61.9705,36500.0
2015-04-16 12:00:00,75.89,76.01,75.89,75.94,26400.0,61.9705,62.0685,61.9705,62.0113,26400.0
2015-04-16 12:30:00,75.94,75.96,75.82,75.87,23200.0,62.0113,62.0277,61.9133,61.9542,23200.0
2015-04-16 13:00:00,75.88,76.03,75.82,75.91,96600.0,61.9623,62.0848,61.9133,61.9868,96600.0
2015-04-16 13:30:00,75.91,76.23,75.9,76.15,170600.0,61.9868,62.2481,61.9787,62.1828,170600.0
2015-04-16 14:00:00,76.15,76.22,76.09,76.2,104400.0,62.1828,62.24,62.1338,62.2236,104400.0
2015-04-16 14:30:00,76.2,76.22,76.09,76.09,105400.0,62.2236,62.24,62.1338,62.1338,105400.0
2015-04-16 15:00:00,76.09,76.19,76.04,76.08,57400.0,62.1338,62.2155,62.093,62.1257,57400.0
2015-04-16 15:30:00,76.08,76.2,76.06,76.14,223200.0,62.1257,62.2236,62.1093,62.1747,223200.0
2015-04-17 09:30:00,75.46,75.89,74.87,75.44,143600.0,61.6194,61.9705,61.1376,61.603,143600.0
2015-04-17 10:00:00,75.34,75.35,74.99,75.2,26700.0,61.5214,61.5296,61.2356,61.4071,26700.0
2015-04-17 10:30:00,75.17,75.36,75.11,75.12,39400.0,61.3826,61.5377,61.3336,61.3417,39400.0
2015-04-17 11:00:00,75.12,75.29,75.08,75.27,93800.0,61.3417,61.4806,61.3091,61.4642,93800.0
2015-04-17 11:30:00,75.22,75.27,75.06,75.26,21500.0,61.4234,61.4642,61.2927,61.4561,21500.0
2015-04-17 12:00:00,75.28,75.36,75.11,75.12,83200.0,61.4724,61.5377,61.3336,61.3417,83200.0
2015-04-17 12:30:00,75.13,75.29,75.09,75.24,31400.0,61.3499,61.4806,61.3172,61.4397,31400.0
2015-04-17 13:00:00,75.25,75.36,75.23,75.29,21500.0,61.4479,61.5377,61.4316,61.4806,21500.0
2015-04-17 13:30:00,75.3,75.3,75.09,75.09,31000.0,61.4887,61.4887,61.3172,61.3172,31000.0
2015-04-17 14:00:00,75.1,75.26,75.1,75.23,126100.0,61.3254,61.4561,61.3254,61.4316,126100.0
2015-04-17 14:30:00,75.22,75.43,75.22,75.31,70300.0,61.4234,61.5949,61.4234,61.4969,70300.0
2015-04-17 15:00:00,75.31,75.38,75.11,75.18,90800.0,61.4969,61.554,61.3336,61.3907,90800.0
2015-04-17 15:30:00,75.18,75.39,75.18,75.34,321400.0,61.3907,61.5622,61.3907,61.5214,321400.0
2015-04-20 09:30:00,75.84,76.25,75.84,76.19,70500.0,61.9297,62.2645,61.9297,62.2155,70500.0
2015-04-20 10:00:00,76.18,76.2,75.72,75.88,87400.0,62.2073,62.2236,61.8317,61.9623,87400.0
2015-04-20 10:30:00,75.89,76.22,75.85,76.21,81900.0,61.9705,62.24,61.9378,62.2318,81900.0
2015-04-20 11:00:00,76.23,76.24,76.13,76.18,62700.0,62.2481,62.2563,62.1665,62.2073,62700.0
2015-04-20 11:30:00,76.19,76.34,76.04,76.27,123300.0,62.2155,62.338,62.093,62.2808,123300.0
2015-04-20 12:00:00,76.28,76.28,76.09,76.12,72500.0,62.289,62.289,62.1338,62.1583,72500.0
2015-04-20 12:30:00,76.11,76.15,76.04,76.04,26800.0,62.1502,62.1828,62.093,62.093,26800.0
2015-04-20 13:00:00,76.03,76.1,75.9,75.94,41000.0,62.0848,62.142,61.9787,62.0113,41000.0
2015-04-20 13:30:00,75.95,76.04,75.88,76.04,85300.0,62.0195,62.093,61.9623,62.093,85300.0
2015-04-20 14:00:00,76.03,76.29,76.03,76.24,61900.0,62.0848,62.2971,62.0848,62.2563,61900.0
2015-04-20 14:30:00,76.24,76.24,76.13,76.23,68400.0,62.2563,62.2563,62.1665,62.2481,68400.0
2015-04-20 15:00:00,76.22,76.24,76.17,76.18,56100.0,62.24,62.2563,62.1992,62.2073,56100.0
2015-04-20 15:30:00,76.18,76.31,76.15,76.17,326000.0,62.2073,62.3135,62.1828,62.1992,326000.0
2015-04-21 09:30:00,76.39,76.59,76.18,76.35,86100.0,62.3788,62.5421,62.2073,62.3461,86100.0
2015-04-21 10:00:00,76.36,76.47,76.16,76.41,66300.0,62.3543,62.4441,62.191,62.3951,66300.0
2015-04-21 10:30:00,76.42,76.47,76.26,76.41,77100.0,62.4033,62.4441,62.2726,62.3951,77100.0
2015-04-21 11:00:00,76.42,76.55,76.35,76.4,113100.0,62.4033,62.5095,62.3461,62.387,113100.0
2015-04-21 11:30:00,76.39,76.46,76.27,76.41,82700.0,62.3788,62.436,62.2808,62.3951,82700.0
2015-04-21 12:00:00,76.4,76.4,76.3,76.35,32600.0,62.387,62.387,62.3053,62.3461,32600.0
2015-04-21 12:30:00,76.37,76.37,76.19,76.27,37500.0,62.3625,62.3625,62.2155,62.2808,37500.0
2015-04-21 13:00:00,76.28,76.44,76.26,76.34,43300.0,62.289,62.4196,62.2726,62.338,43300.0
2015-04-21 13:30:00,76.35,76.4,76.25,76.28,25800.0,62.3461,62.387,62.2645,62.289,25800.0
2015-04-21 14:00:00,76.26,76.34,76.21,76.25,37700.0,62.2726,62.338,62.2318,62.2645,37700.0
2015-04-21 14:30:00,76.26,76.46,76.26,76.42,51700.0,62.2726,62.436,62.2726,62.4033,51700.0
2015-04-21 15:00:00,76.44,76.44,76.29,76.32,113200.0,62.4196,62.4196,62.2971,62.3216,113200.0
2015-04-21 15:30:00,76.35,76.43,76.09,76.23,183700.0,62.3461,62.4115,62.1338,62.2481,183700.0
2015-04-22 09:30:00,76.02,76.07,75.2,75.21,164800.0,62.0767,62.1175,61.4071,61.4152,164800.0
2015-04-22 10:00:00,75.22,75.51,74.86,75.48,173600.0,61.4234,61.6602,61.1294,61.6357,173600.0
2015-04-22 10:30:00,75.47,75.55,75.32,75.42,158700.0,61.6275,61.6929,61.5051,61.5867,158700.0
2015-04-22 11:00:00,75.42,75.47,75.29,75.37,125300.0,61.5867,61.6275,61.4806,61.5459,125300.0
2015-04-22 11:30:00,75.4,75.44,75.35,75.41,104200.0,61.5704,61.603,61.5296,61.5785,104200.0
2015-04-22 12:00:00,75.42,75.43,75.29,75.38,79600.0,61.5867,61.5949,61.4806,61.554,79600.0
2015-04-22 12:30:00,75.36,75.47,75.36,75.4,60900.0,61.5377,61.6275,61.5377,61.5704,60900.0
2015-04-22 13:00:00,75.41,75.75,75.4,75.51,134300.0,61.5785,61.8562,61.5704,61.6602,134300.0
2015-04-22 13:30:00,75.5,75.58,75.45,75.5,69000.0,61.652,61.7174,61.6112,61.652,69000.0
2015-04-22 14:00:00,75.49,75.77,75.4,75.75,142800.0,61.6439,61.8725,61.5704,61.8562,142800.0
2015-04-22 14:30:00,75.76,76.19,75.66,76.14,140200.0,61.8644,62.2155,61.7827,62.1747,140200.0
2015-04-22 15:00:00,76.15,76.31,75.95,76.28,162900.0,62.1828,62.3135,62.0195,62.289,162900.0
2015-04-22 15:30:00,76.28,76.36,76.08,76.32,470900.0,62.289,62.3543,62.1257,62.3216,470900.0
2015-04-23 09:30:00,76.29,76.29,74.94,75.33,178100.0,62.2971,62.2971,61.1948,61.5132,178100.0
2015-04-23 10:00:00,75.29,75.82,75.15,75.81,122500.0,61.4806,61.9133,61.3662,61.9052,122500.0
2015-04-23 10:30:00,75.83,75.98,75.36,75.42,202000.0,61.9215,62.044,61.5377,61.5867,202000.0
2015-04-23 11:00:00,75.42,75.79,75.38,75.69,114500.0,61.5867,61.8888,61.554,61.8072,114500.0
2015-04-23 11:30:00,75.67,75.67,75.42,75.57,65300.0,61.7909,61.7909,61.5867,61.7092,65300.0
2015-04-23 12:00:00,75.58,75.58,75.19,75.3,184800.0,61.7174,61.7174,61.3989,61.4887,184800.0
2015-04-23 12:30:00,75.3,75.38,75.18,75.38,132700.0,61.4887,61.554,61.3907,61.554,132700.0
2015-04-23 13:00:00,75.37,75.55,75.27,75.29,197600.0,61.5459,61.6929,61.4642,61.4806,197600.0
2015-04-23 13:30:00,75.28,75.39,75.11,75.37,86900.0,61.4724,61.5622,61.3336,61.5459,86900.0
2015-04-23 14:00:00,75.38,75.48,75.19,75.45,107500.0,61.554,61.6357,61.3989,61.6112,107500.0
2015-04-23 14:30:00,75.45,75.46,75.2,75.25,155000.0,61.6112,61.6194,61.4071,61.4479,155000.0
2015-04-23 15:00:00,75.27,75.42,75.2,75.36,191500.0,61.4642,61.5867,61.4071,61.5377,191500.0
2015-04-23 15:30:00,75.34,75.37,75.2,75.22,348600.0,61.5214,61.5459,61.4071,61.4234,348600.0
2015-04-24 09:30:00,75.59,75.73,74.76,75.25,94200.0,61.7255,61.8399,61.0478,61.4479,94200.0
2015-04-24 10:00:00,75.26,75.86,75.25,75.81,80100.0,61.4561,61.946,61.4479,61.9052,80100.0
2015-04-24 10:30:00,75.81,75.92,75.58,75.78,71700.0,61.9052,61.995,61.7174,61.8807,71700.0
2015-04-24 11:00:00,75.77,75.96,75.75,75.88,79100.0,61.8725,62.0277,61.8562,61.9623,79100.0
2015-04-24 11:30:00,75.86,75.95,75.7,75.9,80300.0,61.946,62.0195,61.8154,61.9787,80300.0
2015-04-24 12:00:00,75.9,75.99,75.82,75.94,37500.0,61.9787,62.0522,61.9133,62.0113,37500.0
2015-04-24 12:30:00,75.93,75.97,75.88,75.91,43400.0,62.0032,62.0358,61.9623,61.9868,43400.0
2015-04-24 13:00:00,75.91,75.96,75.84,75.95,49000.0,61.9868,62.0277,61.9297,62.0195,49000.0
2015-04-24 13:30:00,75.95,75.97,75.85,75.88,50800.0,62.0195,62.0358,61.9378,61.9623,50800.0
2015-04-24 14:00:00,75.88,75.9,75.82,75.88,53500.0,61.9623,61.9787,61.9133,61.9623,53500.0
2015-04-24 14:30:00,75.88,75.88,75.7,75.75,71300.0,61.9623,61.9623,61.8154,61.8562,71300.0
2015-04-24 15:00:00,75.76,75.79,75.63,75.77,67300.0,61.8644,61.8888,61.7582,61.8725,67300.0
2015-04-24 15:30:00,75.77,75.82,75.62,75.81,189400.0,61.8725,61.9133,61.75,61.9052,189400.0
2015-04-27 09:30:00,75.92,75.98,75.63,75.94,77100.0,61.995,62.044,61.7582,62.0113,77100.0
2015-04-27 10:00:00,75.95,75.98,75.71,75.76,112400.0,62.0195,62.044,61.8235,61.8644,112400.0
2015-04-27 10:30:00,75.76,75.79,75.35,75.41,116800.0,61.8644,61.8888,61.5296,61.5785,116800.0
2015-04-27 11:00:00,75.41,75.47,75.14,75.25,116300.0,61.5785,61.6275,61.3581,61.4479,116300.0
2015-04-27 11:30:00,75.25,75.32,75.21,75.25,132800.0,61.4479,61.5051,61.4152,61.4479,132800.0
2015-04-27 12:00:00,75.25,75.27,74.95,75.09,137400.0,61.4479,61.4642,61.2029,61.3172,137400.0
2015-04-27 12:30:00,75.1,75.17,74.97,75.0,70600.0,61.3254,61.3826,61.2193,61.2437,70600.0
2015-04-27 13:00:00,74.99,75.16,74.9,75.13,109100.0,61.2356,61.3744,61.1621,61.3499,109100.0
2015-04-27 13:30:00,75.13,75.22,75.06,75.06,114100.0,61.3499,61.4234,61.2927,61.2927,114100.0
2015-04-27 14:00:00,75.08,75.13,74.76,74.8,72300.0,61.3091,61.3499,61.0478,61.0804,72300.0
2015-04-27 14:30:00,74.79,74.85,74.53,74.59,107400.0,61.0723,61.1213,60.86,60.9089,107400.0
2015-04-27 15:00:00,74.61,74.75,74.43,74.47,113300.0,60.9253,61.0396,60.7783,60.811,113300.0
2015-04-27 15:30:00,74.47,74.53,74.35,74.51,202700.0,60.811,60.86,60.713,60.8436,202700.0
2015-04-28 09:30:00,74.52,74.8,73.3,73.36,91900.0,60.8518,61.0804,59.8556,59.9046,91900.0
2015-04-28 10:00:00,73.3,73.32,72.31,72.45,166800.0,59.8556,59.8719,59.0471,59.1615,166800.0
2015-04-28 10:30:00,72.47,73.4,72.38,73.28,128300.0,59.1778,59.9372,59.1043,59.8392,128300.0
2015-04-28 11:00:00,73.28,73.66,73.24,73.42,114500.0,59.8392,60.1495,59.8066,59.9535,114500.0
2015-04-28 11:30:00,73.44,73.81,73.41,73.74,109800.0,59.9699,60.272,59.9454,60.2149,109800.0
2015-04-28 12:00:00,73.72,74.06,73.7,73.96,69600.0,60.1985,60.4762,60.1822,60.3945,69600.0
2015-04-28 12:30:00,73.95,74.02,73.77,73.93,39700.0,60.3863,60.4435,60.2394,60.37,39700.0
2015-04-28 13:00:00,73.93,74.05,73.88,73.96,42000.0,60.37,60.468,60.3292,60.3945,42000.0
2015-04-28 13:30:00,73.96,74.01,73.83,73.92,44800.0,60.3945,60.4353,60.2883,60.3618,44800.0
2015-04-28 14:00:00,73.92,73.94,73.73,73.85,56100.0,60.3618,60.3782,60.2067,60.3047,56100.0
2015-04-28 14:30:00,73.84,73.98,73.83,73.93,68800.0,60.2965,60.4108,60.2883,60.37,68800.0
2015-04-28 15:00:00,73.93,74.12,73.93,74.04,74700.0,60.37,60.5252,60.37,60.4598,74700.0
2015-04-28 15:30:00,74.05,74.05,73.73,73.78,305300.0,60.468,60.468,60.2067,60.2475,305300.0
2015-04-29 09:30:00,73.33,73.46,72.76,72.96,73400.0,59.8801,59.9862,59.4146,59.5779,73400.0
2015-04-29 10:00:00,72.99,73.04,72.46,72.46,64200.0,59.6024,59.6432,59.1696,59.1696,64200.0
2015-04-29 10:30:00,72.45,72.76,72.45,72.7,73800.0,59.1615,59.4146,59.1615,59.3656,73800.0
2015-04-29 11:00:00,72.7,72.86,72.62,72.63,55500.0,59.3656,59.4963,59.3003,59.3084,55500.0
2015-04-29 11:30:00,72.64,72.66,72.29,72.29,80500.0,59.3166,59.3329,59.0308,59.0308,80500.0
2015-04-29 12:00:00,72.29,72.34,71.91,71.95,55900.0,59.0308,59.0716,58.7205,58.7532,55900.0
2015-04-29 12:30:00,71.93,72.1,71.84,71.99,268100.0,58.7368,58.8757,58.6633,58.7858,268100.0
2015-04-29 13:00:00,71.99,72.03,71.82,71.94,68100.0,58.7858,58.8185,58.647,58.745,68100.0
2015-04-29 13:30:00,72.0,72.33,71.97,72.33,44000.0,58.794,59.0635,58.7695,59.0635,44000.0
2015-04-29 14:00:00,72.34,72.46,72.23,72.27,110300.0,59.0716,59.1696,58.9818,59.0145,110300.0
2015-04-29 14:30:00,72.28,72.49,72.25,72.45,162600.0,59.0226,59.1941,58.9981,59.1615,162600.0
2015-04-29 15:00:00,72.44,72.49,72.23,72.27,55900.0,59.1533,59.1941,58.9818,59.0145,55900.0
2015-04-29 15:30:00,72.28,72.34,72.18,72.26,191800.0,59.0226,59.0716,58.941,59.0063,191800.0
2015-04-30 09:30:00,72.36,72.76,72.17,72.37,110800.0,59.088,59.4146,58.9328,59.0961,110800.0
2015-04-30 10:00:00,72.33,72.48,72.13,72.31,86500.0,59.0635,59.186,58.9002,59.0471,86500.0
2015-04-30 10:30:00,72.3,72.54,72.3,72.47,67300.0,59.039,59.235,59.039,59.1778,67300.0
2015-04-30 11:00:00,72.42,72.75,72.32,72.42,93700.0,59.137,59.4064,59.0553,59.137,93700.0
2015-04-30 11:30:00,72.42,72.5,71.95,71.95,45000.0,59.137,59.2023,58.7532,58.7532,45000.0
2015-04-30 12:00:00,71.95,72.04,71.71,71.83,41800.0,58.7532,58.8267,58.5572,58.6552,41800.0
2015-04-30 12:30:00,71.86,72.06,71.72,72.06,89600.0,58.6797,58.843,58.5654,58.843,89600.0
2015-04-30 13:00:00,72.06,72.13,71.93,71.93,42000.0,58.843,58.9002,58.7368,58.7368,42000.0
2015-04-30 13:30:00,71.92,71.98,71.62,71.62,71100.0,58.7287,58.7777,58.4837,58.4837,71100.0
2015-04-30 14:00:00,71.63,71.77,71.47,71.53,64800.0,58.4919,58.6062,58.3612,58.4102,64800.0
2015-04-30 14:30:00,71.52,71.65,71.46,71.55,58200.0,58.402,58.5082,58.353,58.4265,58200.0
2015-04-30 15:00:00,71.55,71.55,71.14,71.22,84300.0,58.4265,58.4265,58.0917,58.1571,84300.0
2015-04-30 15:30:00,71.21,71.42,71.2,71.42,251800.0,58.1489,58.3204,58.1407,58.3204,251800.0
2015-05-01 09:30:00,71.85,72.35,71.65,72.2,65900.0,58.6715,59.0798,58.5082,58.9573,65900.0
2015-05-01 10:00:00,72.19,72.23,71.89,71.91,75000.0,58.9491,58.9818,58.7042,58.7205,75000.0
2015-05-01 10:30:00,71.93,71.98,71.65,71.7,33200.0,58.7368,58.7777,58.5082,58.549,33200.0
2015-05-01 11:00:00,71.69,71.75,71.4,71.55,46800.0,58.5409,58.5899,58.304,58.4265,46800.0
2015-05-01 11:30:00,71.55,71.62,71.2,71.41,44000.0,58.4265,58.4837,58.1407,58.3122,44000.0
2015-05-01 12:00:00,71.43,71.56,71.29,71.56,38500.0,58.3285,58.4347,58.2142,58.4347,38500.0
2015-05-01 12:30:00,71.58,71.72,71.53,71.72,42400.0,58.451,58.5654,58.4102,58.5654,42400.0
2015-05-01 13:00:00,71.73,71.75,71.55,71.58,25100.0,58.5735,58.5899,58.4265,58.451,25100.0
2015-05-01 13:30:00,71.58,71.66,71.46,71.6,35100.0,58.451,58.5164,58.353,58.4674,35100.0
2015-05-01 14:00:00,71.62,71.67,71.59,71.61,36900.0,58.4837,58.5245,58.4592,58.4755,36900.0
2015-05-01 14:30:00,71.62,71.71,71.5,71.51,44600.0,58.4837,58.5572,58.3857,58.3939,44600.0
2015-05-01 15:00:00,71.53,71.55,71.35,71.4,73100.0,58.4102,58.4265,58.2632,58.304,73100.0
2015-05-01 15:30:00,71.39,71.72,71.39,71.69,185900.0,58.2959,58.5654,58.2959,58.5409,185900.0
2015-05-04 09:30:00,71.73,72.52,71.73,72.35,89100.0,58.5735,59.2186,58.5735,59.0798,89100.0
2015-05-04 10:00:00,72.35,72.44,71.91,71.91,41100.0,59.0798,59.1533,58.7205,58.7205,41100.0
2015-05-04 10:30:00,71.93,71.96,71.72,71.75,32200.0,58.7368,58.7613,58.5654,58.5899,32200.0
2015-05-04 11:00:00,71.76,71.83,71.64,71.72,89000.0,58.598,58.6552,58.5,58.5654,89000.0
2015-05-04 11:30:00,71.76,71.79,71.69,71.78,58000.0,58.598,58.6225,58.5409,58.6143,58000.0
2015-05-04 12:00:00,71.79,72.08,71.76,72.06,34200.0,58.6225,58.8593,58.598,58.843,34200.0
2015-05-04 12:30:00,72.06,72.09,71.97,72.03,36500.0,58.843,58.8675,58.7695,58.8185,36500.0
2015-05-04 13:00:00,72.03,72.06,71.89,71.92,60600.0,58.8185,58.843,58.7042,58.7287,60600.0
2015-05-04 13:30:00,71.9,71.91,71.75,71.79,23100.0,58.7123,58.7205,58.5899,58.6225,23100.0
2015-05-04 14:00:00,71.78,71.84,71.7,71.8,42200.0,58.6143,58.6633,58.549,58.6307,42200.0
2015-05-04 14:30:00,71.82,71.82,71.61,71.78,62900.0,58.647,58.647,58.4755,58.6143,62900.0
2015-05-04 15:00:00,71.78,71.81,71.7,71.77,42100.0,58.6143,58.6388,58.549,58.6062,42100.0
2015-05-04 15:30:00,71.77,71.81,71.64,71.65,155000.0,58.6062,58.6388,58.5,58.5082,155000.0
2015-05-05 09:30:00,71.28,71.45,71.0,71.19,60800.0,58.2061,58.3449,57.9774,58.1326,60800.0
2015-05-05 10:00:00,71.15,71.2,71.02,71.12,81300.0,58.0999,58.1407,57.9937,58.0754,81300.0
2015-05-05 10:30:00,71.12,71.22,70.81,70.82,57000.0,58.0754,58.1571,57.8223,57.8304,57000.0
2015-05-05 11:00:00,70.81,70.87,70.58,70.58,56100.0,57.8223,57.8713,57.6344,57.6344,56100.0
2015-05-05 11:30:00,70.57,70.78,70.47,70.74,65100.0,57.6263,57.7978,57.5446,57.7651,65100.0
2015-05-05 12:00:00,70.74,70.82,70.69,70.7,43900.0,57.7651,57.8304,57.7243,57.7324,43900.0
2015-05-05 12:30:00,70.71,70.76,70.54,70.56,48200.0,57.7406,57.7814,57.6018,57.6181,48200.0
2015-05-05 13:00:00,70.55,70.56,70.37,70.44,67600.0,57.61,57.6181,57.463,57.5201,67600.0
2015-05-05 13:30:00,70.44,70.46,70.33,70.4,57400.0,57.5201,57.5365,57.4303,57.4875,57400.0
2015-05-05 14:00:00,70.4,70.4,70.21,70.22,99500.0,57.4875,57.4875,57.3323,57.3405,99500.0
2015-05-05 14:30:00,70.23,70.27,69.95,69.98,122800.0,57.3486,57.3813,57.12,57.1445,122800.0
2015-05-05 15:00:00,69.97,70.11,69.97,70.09,119300.0,57.1363,57.2507,57.1363,57.2343,119300.0
2015-05-05 15:30:00,70.09,70.1,69.82,69.87,364500.0,57.2343,57.2425,57.0138,57.0547,364500.0
2015-05-06 09:30:00,70.04,70.41,69.47,69.97,159400.0,57.1935,57.4956,56.728,57.1363,159400.0
2015-05-06 10:00:00,69.99,70.21,69.81,69.89,76900.0,57.1527,57.3323,57.0057,57.071,76900.0
2015-05-06 10:30:00,69.89,70.16,69.77,70.09,115100.0,57.071,57.2915,56.973,57.2343,115100.0
2015-05-06 11:00:00,70.11,70.23,69.84,69.99,69500.0,57.2507,57.3486,57.0302,57.1527,69500.0
2015-05-06 11:30:00,69.99,70.3,69.98,70.25,51900.0,57.1527,57.4058,57.1445,57.365,51900.0
2015-05-06 12:00:00,70.25,70.25,70.08,70.16,34600.0,57.365,57.365,57.2262,57.2915,34600.0
2015-05-06 12:30:00,70.16,70.25,70.08,70.1,32600.0,57.2915,57.365,57.2262,57.2425,32600.0
2015-05-06 13:00:00,70.08,70.12,70.01,70.08,45000.0,57.2262,57.2588,57.169,57.2262,45000.0
2015-05-06 13:30:00,70.07,70.12,69.8,69.88,70600.0,57.218,57.2588,56.9975,57.0628,70600.0
2015-05-06 14:00:00,69.87,70.05,69.87,70.02,95500.0,57.0547,57.2017,57.0547,57.1772,95500.0
2015-05-06 14:30:00,70.02,70.11,69.93,70.1,84600.0,57.1772,57.2507,57.1037,57.2425,84600.0
2015-05-06 15:00:00,70.11,70.16,69.9,69.95,81000.0,57.2507,57.2915,57.0792,57.12,81000.0
2015-05-06 15:30:00,69.95,70.08,69.83,70.08,203000.0,57.12,57.2262,57.022,57.2262,203000.0
2015-05-07 09:30:00,70.27,70.91,70.01,70.46,119400.0,57.3813,57.9039,57.169,57.5365,119400.0
2015-05-07 10:00:00,70.44,70.67,70.21,70.63,84400.0,57.5201,57.7079,57.3323,57.6753,84400.0
2015-05-07 10:30:00,70.61,70.98,70.58,70.9,131700.0,57.6589,57.9611,57.6344,57.8958,131700.0
2015-05-07 11:00:00,70.89,70.95,70.73,70.88,63200.0,57.8876,57.9366,57.7569,57.8794,63200.0
2015-05-07 11:30:00,70.89,70.89,70.62,70.63,45200.0,57.8876,57.8876,57.6671,57.6753,45200.0
2015-05-07 12:00:00,70.64,70.92,70.62,70.91,29800.0,57.6834,57.9121,57.6671,57.9039,29800.0
2015-05-07 12:30:00,70.93,71.07,70.92,71.03,33700.0,57.9203,58.0346,57.9121,58.0019,33700.0
2015-05-07 13:00:00,71.03,71.08,70.98,71.03,35800.0,58.0019,58.0427,57.9611,58.0019,35800.0
2015-05-07 13:30:00,71.03,71.07,71.0,71.05,30100.0,58.0019,58.0346,57.9774,58.0182,30100.0
2015-05-07 14:00:00,71.06,71.06,70.99,71.0,55900.0,58.0264,58.0264,57.9692,57.9774,55900.0
2015-05-07 14:30:00,71.0,71.04,70.95,71.0,59900.0,57.9774,58.0101,57.9366,57.9774,59900.0
2015-05-07 15:00:00,71.0,71.04,70.98,71.03,101800.0,57.9774,58.0101,57.9611,58.0019,101800.0
2015-05-07 15:30:00,71.02,71.12,71.0,71.02,206700.0,57.9937,58.0754,57.9774,57.9937,206700.0
2015-05-08 09:30:00,71.49,71.93,71.22,71.22,85900.0,58.3775,58.7368,58.1571,58.1571,85900.0
2015-05-08 10:00:00,71.28,71.42,71.21,71.3,43000.0,58.2061,58.3204,58.1489,58.2224,43000.0
2015-05-08 10:30:00,71.31,71.36,71.18,71.25,31100.0,58.2306,58.2714,58.1244,58.1816,31100.0
2015-05-08 11:00:00,71.26,71.31,71.1,71.12,28100.0,58.1897,58.2306,58.0591,58.0754,28100.0
2015-05-08 11:30:00,71.12,71.19,71.1,71.14,39200.0,58.0754,58.1326,58.0591,58.0917,39200.0
2015-05-08 12:00:00,71.15,71.19,71.0,71.0,29200.0,58.0999,58.1326,57.9774,57.9774,29200.0
2015-05-08 12:30:00,71.0,71.06,70.96,71.01,74900.0,57.9774,58.0264,57.9448,57.9856,74900.0
2015-05-08 13:00:00,71.01,71.03,70.8,70.82,32000.0,57.9856,58.0019,57.8141,57.8304,32000.0
2015-05-08 13:30:00,70.82,70.86,70.54,70.59,45300.0,57.8304,57.8631,57.6018,57.6426,45300.0
2015-05-08 14:00:00,70.61,70.62,70.5,70.52,45800.0,57.6589,57.6671,57.5691,57.5855,45800.0
2015-05-08 14:30:00,70.51,70.85,70.5,70.85,62400.0,57.5773,57.8549,57.5691,57.8549,62400.0
2015-05-08 15:00:00,70.85,70.98,70.81,70.93,76800.0,57.8549,57.9611,57.8223,57.9203,76800.0
2015-05-08 15:30:00,70.94,71.07,70.92,71.02,169100.0,57.9284,58.0346,57.9121,57.9937,169100.0
2015-05-11 09:30:00,70.77,71.14,70.66,71.03,78800.0,57.7896,58.0917,57.6998,58.0019,78800.0
2015-05-11 10:00:00,71.04,71.11,70.81,70.87,80300.0,58.0101,58.0672,57.8223,57.8713,80300.0
2015-05-11 10:30:00,70.81,71.11,70.72,70.99,54300.0,57.8223,58.0672,57.7488,57.9692,54300.0
2015-05-11 11:00:00,70.99,71.31,70.95,71.15,59500.0,57.9692,58.2306,57.9366,58.0999,59500.0
2015-05-11 11:30:00,71.17,71.19,70.94,71.05,42900.0,58.1162,58.1326,57.9284,58.0182,42900.0
2015-05-11 12:00:00,71.05,71.07,70.64,70.79,55800.0,58.0182,58.0346,57.6834,57.8059,55800.0
2015-05-11 12:30:00,70.79,70.89,70.69,70.76,48600.0,57.8059,57.8876,57.7243,57.7814,48600.0
2015-05-11 13:00:00,70.77,70.99,70.75,70.87,52600.0,57.7896,57.9692,57.7733,57.8713,52600.0
2015-05-11 13:30:00,70.87,70.91,70.72,70.88,37200.0,57.8713,57.9039,57.7488,57.8794,37200.0
2015-05-11 14:00:00,70.88,70.88,70.63,70.67,64500.0,57.8794,57.8794,57.6753,57.7079,64500.0
2015-05-11 14:30:00,70.67,70.75,70.6,70.68,60300.0,57.7079,57.7733,57.6508,57.7161,60300.0
2015-05-11 15:00:00,70.67,70.75,70.6,70.73,88100.0,57.7079,57.7733,57.6508,57.7569,88100.0
2015-05-11 15:30:00,70.74,70.76,70.51,70.53,257700.0,57.7651,57.7814,57.5773,57.5936,257700.0
2015-05-12 09:30:00,69.83,70.24,69.79,69.86,87600.0,57.022,57.3568,56.9893,57.0465,87600.0
2015-05-12 10:00:00,69.84,69.91,69.7,69.82,127600.0,57.0302,57.0873,56.9159,57.0138,127600.0
2015-05-12 10:30:00,69.81,70.4,69.8,70.22,79100.0,57.0057,57.4875,56.9975,57.3405,79100.0
2015-05-12 11:00:00,70.21,70.56,70.17,70.41,139900.0,57.3323,57.6181,57.2997,57.4956,139900.0
2015-05-12 11:30:00,70.42,70.53,70.36,70.36,62300.0,57.5038,57.5936,57.4548,57.4548,62300.0
2015-05-12 12:00:00,70.37,70.45,70.15,70.15,60500.0,57.463,57.5283,57.2833,57.2833,60500.0
2015-05-12 12:30:00,70.15,70.23,70.13,70.15,76900.0,57.2833,57.3486,57.267,57.2833,76900.0
2015-05-12 13:00:00,70.16,70.6,70.13,70.58,79300.0,57.2915,57.6508,57.267,57.6344,79300.0
2015-05-12 13:30:00,70.57,70.63,70.3,70.34,90400.0,57.6263,57.6753,57.4058,57.4385,90400.0
2015-05-12 14:00:00,70.34,70.57,70.34,70.54,69600.0,57.4385,57.6263,57.4385,57.6018,69600.0
2015-05-12 14:30:00,70.51,70.59,70.45,70.47,56900.0,57.5773,57.6426,57.5283,57.5446,56900.0
2015-05-12 15:00:00,70.47,70.55,70.43,70.46,68000.0,57.5446,57.61,57.512,57.5365,68000.0
2015-05-12 15:30:00,70.45,70.54,70.26,70.26,179400.0,57.5283,57.6018,57.3731,57.3731,179400.0
2015-05-13 09:30:00,70.65,71.31,70.29,71.17,114000.0,57.6916,58.2306,57.3976,58.1162,114000.0
2015-05-13 10:00:00,71.19,71.2,70.92,71.05,62400.0,58.1326,58.1407,57.9121,58.0182,62400.0
2015-05-13 10:30:00,71.01,71.03,70.85,70.89,64500.0,57.9856,58.0019,57.8549,57.8876,64500.0
2015-05-13 11:00:00,70.89,71.06,70.8,71.02,70600.0,57.8876,58.0264,57.8141,57.9937,70600.0
2015-05-13 11:30:00,71.0,71.29,70.86,71.29,89400.0,57.9774,58.2142,57.8631,58.2142,89400.0
2015-05-13 12:00:00,71.28,71.31,71.12,71.19,53500.0,58.2061,58.2306,58.0754,58.1326,53500.0
2015-05-13 12:30:00,71.19,71.3,71.14,71.17,30800.0,58.1326,58.2224,58.0917,58.1162,30800.0
2015-05-13 13:00:00,71.18,71.29,71.15,71.19,26000.0,58.1244,58.2142,58.0999,58.1326,26000.0
2015-05-13 13:30:00,71.2,71.21,70.91,70.95,32200.0,58.1407,58.1489,57.9039,57.9366,32200.0
2015-05-13 14:00:00,70.96,71.07,70.94,71.06,66400.0,57.9448,58.0346,57.9284,58.0264,66400.0
2015-05-13 14:30:00,71.03,71.08,70.98,71.0,41900.0,58.0019,58.0427,57.9611,57.9774,41900.0
2015-05-13 15:00:00,71.0,71.04,70.96,70.97,60900.0,57.9774,58.0101,57.9448,57.9529,60900.0
2015-05-13 15:30:00,70.97,71.03,70.78,70.89,192200.0,57.9529,58.0019,57.7978,57.8876,192200.0
2015-05-14 09:30:00,71.39,71.54,71.08,71.18,46500.0,58.2959,58.4184,58.0427,58.1244,46500.0
2015-05-14 10:00:00,71.19,71.43,71.09,71.29,84300.0,58.1326,58.3285,58.0509,58.2142,84300.0
2015-05-14 10:30:00,71.34,71.56,71.3,71.54,70900.0,58.2551,58.4347,58.2224,58.4184,70900.0
2015-05-14 11:00:00,71.54,71.62,71.35,71.41,43100.0,58.4184,58.4837,58.2632,58.3122,43100.0
2015-05-14 11:30:00,71.42,71.58,71.32,71.58,43700.0,58.3204,58.451,58.2387,58.451,43700.0
2015-05-14 12:00:00,71.57,71.67,71.48,71.67,46800.0,58.4429,58.5245,58.3694,58.5245,46800.0
2015-05-14 12:30:00,71.67,71.9,71.64,71.8,149700.0,58.5245,58.7123,58.5,58.6307,149700.0
2015-05-14 13:00:00,71.78,71.9,71.67,71.84,62200.0,58.6143,58.7123,58.5245,58.6633,62200.0
2015-05-14 13:30:00,71.84,71.9,71.59,71.59,31400.0,58.6633,58.7123,58.4592,58.4592,31400.0
2015-05-14 14:00:00,71.59,71.95,71.54,71.79,70600.0,58.4592,58.7532,58.4184,58.6225,70600.0
2015-05-14 14:30:00,71.78,71.86,71.69,71.76,56900.0,58.6143,58.6797,58.5409,58.598,56900.0
2015-05-14 15:00:00,71.76,71.8,71.72,71.79,46600.0,58.598,58.6307,58.5654,58.6225,46600.0
2015-05-14 15:30:00,71.78,71.79,71.67,71.71,148800.0,58.6143,58.6225,58.5245,58.5572,148800.0
2015-05-15 09:30:00,71.93,72.16,71.79,71.79,97500.0,58.7368,58.9247,58.6225,58.6225,97500.0
2015-05-15 10:00:00,71.79,71.9,71.63,71.9,24000.0,58.6225,58.7123,58.4919,58.7123,24000.0
2015-05-15 10:30:00,71.94,71.95,71.7,71.77,39800.0,58.745,58.7532,58.549,58.6062,39800.0
2015-05-15 11:00:00,71.78,71.86,71.68,71.76,22800.0,58.6143,58.6797,58.5327,58.598,22800.0
2015-05-15 11:30:00,71.76,71.84,71.7,71.82,45300.0,58.598,58.6633,58.549,58.647,45300.0
2015-05-15 12:00:00,71.83,71.83,71.57,71.66,26000.0,58.6552,58.6552,58.4429,58.5164,26000.0
2015-05-15 12:30:00,71.66,71.72,71.54,71.63,23900.0,58.5164,58.5654,58.4184,58.4919,23900.0
2015-05-15 13:00:00,71.62,71.62,71.43,71.51,31700.0,58.4837,58.4837,58.3285,58.3939,31700.0
2015-05-15 13:30:00,71.51,71.54,71.4,71.41,39700.0,58.3939,58.4184,58.304,58.3122,39700.0
2015-05-15 14:00:00,71.42,71.46,71.37,71.45,31900.0,58.3204,58.353,58.2796,58.3449,31900.0
2015-05-15 14:30:00,71.44,71.52,71.43,71.46,37000.0,58.3367,58.402,58.3285,58.353,37000.0
2015-05-15 15:00:00,71.48,71.55,71.47,71.48,48000.0,58.3694,58.4265,58.3612,58.3694,48000.0
2015-05-15 15:30:00,71.49,71.65,71.47,71.63,100400.0,58.3775,58.5082,58.3612,58.4919,100400.0
2015-05-18 09:30:00,71.46,71.92,71.45,71.79,45300.0,58.353,58.7287,58.3449,58.6225,45300.0
2015-05-18 10:00:00,71.8,72.1,71.77,72.09,65400.0,58.6307,58.8757,58.6062,58.8675,65400.0
2015-05-18 10:30:00,72.09,72.27,72.05,72.23,43400.0,58.8675,59.0145,58.8348,58.9818,43400.0
2015-05-18 11:00:00,72.23,72.33,72.09,72.12,49100.0,58.9818,59.0635,58.8675,58.892,49100.0
2015-05-18 11:30:00,72.12,72.35,72.08,72.33,55800.0,58.892,59.0798,58.8593,59.0635,55800.0
2015-05-18 12:00:00,72.31,72.38,72.19,72.2,36600.0,59.0471,59.1043,58.9491,58.9573,36600.0
2015-05-18 12:30:00,72.2,72.31,72.1,72.28,36400.0,58.9573,59.0471,58.8757,59.0226,36400.0
2015-05-18 13:00:00,72.29,72.33,72.21,72.23,30900.0,59.0308,59.0635,58.9655,58.9818,30900.0
2015-05-18 13:30:00,72.24,72.5,72.22,72.5,59800.0,58.99,59.2023,58.9736,59.2023,59800.0
2015-05-18 14:00:00,72.51,72.6,72.46,72.56,57900.0,59.2105,59.2839,59.1696,59.2513,57900.0
2015-05-18 14:30:00,72.57,72.68,72.55,72.68,61600.0,59.2595,59.3493,59.2431,59.3493,61600.0
2015-05-18 15:00:00,72.67,72.78,72.62,72.7,64100.0,59.3411,59.4309,59.3003,59.3656,64100.0
2015-05-18 15:30:00,72.7,72.86,72.69,72.77,344400.0,59.3656,59.4963,59.3574,59.4228,344400.0
2015-05-19 09:30:00,72.81,73.0,72.65,72.8,73900.0,59.4554,59.6106,59.3248,59.4473,73900.0
2015-05-19 10:00:00,72.8,72.83,72.62,72.7,70200.0,59.4473,59.4718,59.3003,59.3656,70200.0
2015-05-19 10:30:00,72.72,72.73,72.62,72.71,40100.0,59.3819,59.3901,59.3003,59.3738,40100.0
2015-05-19 11:00:00,72.7,72.76,72.65,72.7,79100.0,59.3656,59.4146,59.3248,59.3656,79100.0
2015-05-19 11:30:00,72.72,72.75,72.65,72.7,36700.0,59.3819,59.4064,59.3248,59.3656,36700.0
2015-05-19 12:00:00,72.68,72.79,72.68,72.75,33400.0,59.3493,59.4391,59.3493,59.4064,33400.0
2015-05-19 12:30:00,72.76,72.78,72.69,72.69,57500.0,59.4146,59.4309,59.3574,59.3574,57500.0
2015-05-19 13:00:00,72.7,72.92,72.68,72.92,54600.0,59.3656,59.5453,59.3493,59.5453,54600.0
2015-05-19 13:30:00,72.93,72.97,72.89,72.9,25600.0,59.5534,59.5861,59.5208,59.5289,25600.0
2015-05-19 14:00:00,72.89,72.92,72.81,72.85,24300.0,59.5208,59.5453,59.4554,59.4881,24300.0
2015-05-19 14:30:00,72.85,72.87,72.66,72.85,47700.0,59.4881,59.5044,59.3329,59.4881,47700.0
2015-05-19 15:00:00,72.86,72.87,72.56,72.67,74000.0,59.4963,59.5044,59.2513,59.3411,74000.0
2015-05-19 15:30:00,72.67,72.82,72.65,72.75,211500.0,59.3411,59.4636,59.3248,59.4064,211500.0
2015-05-20 09:30:00,72.53,72.98,72.49,72.89,70600.0,59.2268,59.5942,59.1941,59.5208,70600.0
2015-05-20 10:00:00,72.88,72.96,72.76,72.93,68300.0,59.5126,59.5779,59.4146,59.5534,68300.0
2015-05-20 10:30:00,72.93,73.41,72.91,73.3,50500.0,59.5534,59.9454,59.5371,59.8556,50500.0
2015-05-20 11:00:00,73.31,73.47,73.27,73.39,47800.0,59.8637,59.9944,59.8311,59.929,47800.0
2015-05-20 11:30:00,73.39,73.7,73.37,73.7,67500.0,59.929,60.1822,59.9127,60.1822,67500.0
2015-05-20 12:00:00,73.7,73.98,73.67,73.97,108300.0,60.1822,60.4108,60.1577,60.4027,108300.0
2015-05-20 12:30:00,73.98,74.26,73.96,74.25,122700.0,60.4108,60.6395,60.3945,60.6313,122700.0
2015-05-20 13:00:00,74.26,74.68,74.13,74.67,149600.0,60.6395,60.9824,60.5333,60.9743,149600.0
2015-05-20 13:30:00,74.67,74.72,74.34,74.67,124000.0,60.9743,61.0151,60.7048,60.9743,124000.0
2015-05-20 14:00:00,74.67,74.98,74.59,74.97,126800.0,60.9743,61.2274,60.9089,61.2193,126800.0
2015-05-20 14:30:00,74.98,74.99,74.82,74.96,155000.0,61.2274,61.2356,61.0968,61.2111,155000.0
2015-05-20 15:00:00,74.96,75.0,74.73,74.89,275300.0,61.2111,61.2437,61.0233,61.1539,275300.0
2015-05-20 15:30:00,74.88,74.98,74.66,74.67,440400.0,61.1458,61.2274,60.9661,60.9743,440400.0
2015-05-21 09:30:00,74.6,74.84,74.24,74.24,72400.0,60.9171,61.1131,60.6231,60.6231,72400.0
2015-05-21 10:00:00,74.23,74.73,74.14,74.48,50800.0,60.615,61.0233,60.5415,60.8191,50800.0
2015-05-21 10:30:00,74.46,74.47,74.16,74.17,44800.0,60.8028,60.811,60.5578,60.566,44800.0
2015-05-21 11:00:00,74.18,74.33,74.18,74.2,38600.0,60.5741,60.6966,60.5741,60.5905,38600.0
2015-05-21 11:30:00,74.21,74.23,73.94,73.94,41000.0,60.5986,60.615,60.3782,60.3782,41000.0
2015-05-21 12:00:00,73.94,73.95,73.74,73.77,37400.0,60.3782,60.3863,60.2149,60.2394,37400.0
2015-05-21 12:30:00,73.76,73.9,73.66,73.81,29400.0,60.2312,60.3455,60.1495,60.272,29400.0
2015-05-21 13:00:00,73.8,73.8,73.65,73.69,32600.0,60.2638,60.2638,60.1414,60.174,32600.0
2015-05-21 13:30:00,73.69,73.75,73.56,73.6,38700.0,60.174,60.223,60.0679,60.1005,38700.0
2015-05-21 14:00:00,73.62,73.75,73.6,73.75,35600.0,60.1169,60.223,60.1005,60.223,35600.0
2015-05-21 14:30:00,73.75,73.78,73.67,73.75,49200.0,60.223,60.2475,60.1577,60.223,49200.0
2015-05-21 15:00:00,73.75,73.85,73.71,73.84,79700.0,60.223,60.3047,60.1904,60.2965,79700.0
2015-05-21 15:30:00,73.84,73.97,73.78,73.89,188900.0,60.2965,60.4027,60.2475,60.3373,188900.0
2015-05-22 09:30:00,73.57,73.97,73.57,73.93,64200.0,60.076,60.4027,60.076,60.37,64200.0
2015-05-22 10:00:00,73.94,77.69,73.93,76.86,633800.0,60.3782,63.4404,60.37,62.7626,633800.0
2015-05-22 10:30:00,76.83,89.0,76.45,79.21,5848800.0,62.7381,72.6759,62.4278,64.6816,5848800.0
2015-05-22 11:00:00,79.47,79.75,78.15,79.35,1490700.0,64.8939,65.1225,63.816,64.7959,1490700.0
2015-05-22 11:30:00,79.35,79.5,78.67,79.32,725400.0,64.7959,64.9184,64.2406,64.7714,725400.0
2015-05-22 12:00:00,79.35,81.63,79.2,81.0,1185600.0,64.7959,66.6577,64.6734,66.1432,1185600.0
2015-05-22 12:30:00,80.99,81.95,80.19,80.35,560800.0,66.1351,66.919,65.4818,65.6125,560800.0
2015-05-22 13:00:00,80.31,80.35,79.03,79.23,451500.0,65.5798,65.6125,64.5346,64.6979,451500.0
2015-05-22 13:30:00,79.24,79.88,79.17,79.37,366300.0,64.7061,65.2287,64.6489,64.8122,366300.0
2015-05-22 14:00:00,79.38,79.43,78.0,78.11,583700.0,64.8204,64.8612,63.6935,63.7833,583700.0
2015-05-22 14:30:00,78.11,78.75,78.11,78.4,460700.0,63.7833,64.3059,63.7833,64.0201,460700.0
2015-05-22 15:00:00,78.4,79.0,78.01,78.75,520600.0,64.0201,64.5101,63.7017,64.3059,520600.0
2015-05-22 15:30:00,78.74,79.76,78.71,79.16,1094800.0,64.2978,65.1307,64.2733,64.6407,1094800.0
2015-05-26 09:30:00,78.15,78.16,76.28,77.03,521200.0,63.816,63.8242,62.289,62.9014,521200.0
2015-05-26 10:00:00,77.04,77.14,76.31,76.44,399100.0,62.9096,62.9912,62.3135,62.4196,399100.0
2015-05-26 10:30:00,76.42,76.67,76.2,76.46,232700.0,62.4033,62.6074,62.2236,62.436,232700.0
2015-05-26 11:00:00,76.48,76.83,76.24,76.8,159300.0,62.4523,62.7381,62.2563,62.7136,159300.0
2015-05-26 11:30:00,76.8,77.26,76.62,77.15,168900.0,62.7136,63.0892,62.5666,62.9994,168900.0
2015-05-26 12:00:00,77.16,77.36,77.11,77.24,91900.0,63.0076,63.1709,62.9667,63.0729,91900.0
2015-05-26 12:30:00,77.23,77.23,77.0,77.07,117400.0,63.0647,63.0647,62.8769,62.9341,117400.0
2015-05-26 13:00:00,77.06,77.4,77.03,77.33,96200.0,62.9259,63.2035,62.9014,63.1464,96200.0
2015-05-26 13:30:00,77.32,77.44,76.96,77.1,164800.0,63.1382,63.2362,62.8443,62.9586,164800.0
2015-05-26 14:00:00,77.08,77.29,76.99,77.18,107600.0,62.9422,63.1137,62.8687,63.0239,107600.0
2015-05-26 14:30:00,77.2,77.29,77.1,77.28,117500.0,63.0402,63.1137,62.9586,63.1056,117500.0
2015-05-26 15:00:00,77.28,77.29,77.16,77.25,170000.0,63.1056,63.1137,63.0076,63.0811,170000.0
2015-05-26 15:30:00,77.26,77.53,77.2,77.5,472100.0,63.0892,63.3097,63.0402,63.2852,472100.0
2015-05-27 09:30:00,77.32,78.09,76.91,77.89,178600.0,63.1382,63.767,62.8034,63.6037,178600.0
2015-05-27 10:00:00,77.93,78.0,77.17,77.24,186900.0,63.6363,63.6935,63.0157,63.0729,186900.0
2015-05-27 10:30:00,77.23,77.47,77.18,77.24,103200.0,63.0647,63.2607,63.0239,63.0729,103200.0
2015-05-27 11:00:00,77.23,77.4,77.21,77.28,89800.0,63.0647,63.2035,63.0484,63.1056,89800.0
2015-05-27 11:30:00,77.29,77.42,77.2,77.2,129800.0,63.1137,63.2199,63.0402,63.0402,129800.0
2015-05-27 12:00:00,77.19,77.36,77.14,77.28,85200.0,63.0321,63.1709,62.9912,63.1056,85200.0
2015-05-27 12:30:00,77.27,77.35,77.16,77.34,80000.0,63.0974,63.1627,63.0076,63.1546,80000.0
2015-05-27 13:00:00,77.31,77.31,77.0,77.01,86100.0,63.1301,63.1301,62.8769,62.8851,86100.0
2015-05-27 13:30:00,77.01,77.02,76.79,77.02,89400.0,62.8851,62.8932,62.7054,62.8932,89400.0
2015-05-27 14:00:00,77.02,77.08,76.88,76.96,80200.0,62.8932,62.9422,62.7789,62.8443,80200.0
2015-05-27 14:30:00,76.95,77.02,76.95,76.99,84700.0,62.8361,62.8932,62.8361,62.8687,84700.0
2015-05-27 15:00:00,76.98,77.16,76.97,77.14,115100.0,62.8606,63.0076,62.8524,62.9912,115100.0
2015-05-27 15:30:00,77.13,77.21,77.1,77.16,360100.0,62.9831,63.0484,62.9586,63.0076,360100.0
2015-05-28 09:30:00,77.16,77.55,76.63,76.65,144000.0,63.0076,63.326,62.5748,62.5911,144000.0
2015-05-28 10:00:00,76.65,77.2,76.44,76.87,234500.0,62.5911,63.0402,62.4196,62.7708,234500.0
2015-05-28 10:30:00,76.86,77.09,76.5,76.74,200200.0,62.7626,62.9504,62.4686,62.6646,200200.0
2015-05-28 11:00:00,76.74,76.8,76.51,76.74,222600.0,62.6646,62.7136,62.4768,62.6646,222600.0
2015-05-28 11:30:00,76.76,76.76,76.22,76.24,147800.0,62.6809,62.6809,62.24,62.2563,147800.0
2015-05-28 12:00:00,76.23,76.39,76.17,76.28,62800.0,62.2481,62.3788,62.1992,62.289,62800.0
2015-05-28 12:30:00,76.29,76.39,76.17,76.28,77300.0,62.2971,62.3788,62.1992,62.289,77300.0
2015-05-28 13:00:00,76.28,76.28,76.01,76.1,68000.0,62.289,62.289,62.0685,62.142,68000.0
2015-05-28 13:30:00,76.1,76.23,76.03,76.07,62400.0,62.142,62.2481,62.0848,62.1175,62400.0
2015-05-28 14:00:00,76.08,76.16,76.03,76.08,77300.0,62.1257,62.191,62.0848,62.1257,77300.0
2015-05-28 14:30:00,76.08,76.09,75.91,76.02,100400.0,62.1257,62.1338,61.9868,62.0767,100400.0
2015-05-28 15:00:00,76.02,76.02,75.65,75.71,142200.0,62.0767,62.0767,61.7745,61.8235,142200.0
2015-05-28 15:30:00,75.71,76.04,75.7,76.04,307300.0,61.8235,62.093,61.8154,62.093,307300.0
2015-05-29 09:30:00,76.36,76.36,75.79,75.88,134600.0,62.3543,62.3543,61.8888,61.9623,134600.0
2015-05-29 10:00:00,75.87,76.07,75.45,75.45,160000.0,61.9542,62.1175,61.6112,61.6112,160000.0
2015-05-29 10:30:00,75.45,75.67,75.24,75.55,170200.0,61.6112,61.7909,61.4397,61.6929,170200.0
2015-05-29 11:00:00,75.53,75.66,75.39,75.51,87800.0,61.6765,61.7827,61.5622,61.6602,87800.0
2015-05-29 11:30:00,75.57,75.73,75.43,75.6,71000.0,61.7092,61.8399,61.5949,61.7337,71000.0
2015-05-29 12:00:00,75.57,75.82,75.57,75.82,27100.0,61.7092,61.9133,61.7092,61.9133,27100.0
2015-05-29 12:30:00,75.84,75.93,75.64,75.64,34300.0,61.9297,62.0032,61.7664,61.7664,34300.0
2015-05-29 13:00:00,75.64,76.4,75.53,76.4,84000.0,61.7664,62.387,61.6765,62.387,84000.0
2015-05-29 13:30:00,76.41,76.42,76.01,76.16,47000.0,62.3951,62.4033,62.0685,62.191,47000.0
2015-05-29 14:00:00,76.14,76.14,75.27,75.31,65300.0,62.1747,62.1747,61.4642,61.4969,65300.0
2015-05-29 14:30:00,75.26,75.44,75.15,75.2,55200.0,61.4561,61.603,61.3662,61.4071,55200.0
2015-05-29 15:00:00,75.18,75.48,75.17,75.42,67600.0,61.3907,61.6357,61.3826,61.5867,67600.0
2015-05-29 15:30:00,75.42,75.42,75.16,75.25,234900.0,61.5867,61.5867,61.3744,61.4479,234900.0
2015-06-01 09:30:00,75.84,75.84,75.0,75.55,126110.0,61.9297,61.9297,61.2437,61.6929,126110.0
2015-06-01 10:00:00,75.55,75.76,75.16,75.35,123719.0,61.6929,61.8644,61.3744,61.5296,123719.0
2015-06-01 10:30:00,75.33,75.95,75.22,75.95,189256.0,61.5132,62.0195,61.4234,62.0195,189256.0
2015-06-01 11:00:00,75.94,76.26,75.93,76.07,88221.0,62.0113,62.2726,62.0032,62.1175,88221.0
2015-06-01 11:30:00,76.08,76.3,76.0,76.27,58934.0,62.1257,62.3053,62.0603,62.2808,58934.0
2015-06-01 12:00:00,76.27,76.29,76.05,76.11,46865.0,62.2808,62.2971,62.1012,62.1502,46865.0
2015-06-01 12:30:00,76.12,76.26,75.97,76.15,31368.0,62.1583,62.2726,62.0358,62.1828,31368.0
2015-06-01 13:00:00,76.18,76.18,75.84,75.88,39556.0,62.2073,62.2073,61.9297,61.9623,39556.0
2015-06-01 13:30:00,75.91,75.95,75.69,75.69,36693.0,61.9868,62.0195,61.8072,61.8072,36693.0
2015-06-01 14:00:00,75.71,75.83,75.65,75.76,71673.0,61.8235,61.9215,61.7745,61.8644,71673.0
2015-06-01 14:30:00,75.78,75.85,75.58,75.63,91485.0,61.8807,61.9378,61.7174,61.7582,91485.0
2015-06-01 15:00:00,75.63,75.66,75.46,75.51,83849.0,61.7582,61.7827,61.6194,61.6602,83849.0
2015-06-01 15:30:00,75.51,75.57,75.41,75.46,166318.0,61.6602,61.7092,61.5785,61.6194,166318.0
2015-06-02 09:30:00,75.37,75.4,74.41,75.19,93584.0,61.5459,61.5704,60.762,61.3989,93584.0
2015-06-02 10:00:00,75.23,75.23,74.72,74.99,66434.0,61.4316,61.4316,61.0151,61.2356,66434.0
2015-06-02 10:30:00,75.02,75.03,74.79,74.89,32003.0,61.2601,61.2682,61.0723,61.1539,32003.0
2015-06-02 11:00:00,74.86,74.9,74.7,74.88,47203.0,61.1294,61.1621,60.9988,61.1458,47203.0
2015-06-02 11:30:00,74.9,74.97,74.77,74.93,23374.0,61.1621,61.2193,61.0559,61.1866,23374.0
2015-06-02 12:00:00,74.93,75.21,74.89,75.01,21783.0,61.1866,61.4152,61.1539,61.2519,21783.0
2015-06-02 12:30:00,75.04,75.13,74.89,75.03,21718.0,61.2764,61.3499,61.1539,61.2682,21718.0
2015-06-02 13:00:00,75.07,75.09,74.95,75.03,20102.0,61.3009,61.3172,61.2029,61.2682,20102.0
2015-06-02 13:30:00,75.03,75.07,74.86,74.94,22302.0,61.2682,61.3009,61.1294,61.1948,22302.0
2015-06-02 14:00:00,74.95,74.95,74.73,74.76,26370.0,61.2029,61.2029,61.0233,61.0478,26370.0
2015-06-02 14:30:00,74.75,74.83,74.67,74.83,45231.0,61.0396,61.1049,60.9743,61.1049,45231.0
2015-06-02 15:00:00,74.83,74.83,74.7,74.73,47594.0,61.1049,61.1049,60.9988,61.0233,47594.0
2015-06-02 15:30:00,74.71,74.84,74.69,74.77,124304.0,61.0069,61.1131,60.9906,61.0559,124304.0
2015-06-03 09:30:00,74.96,75.53,74.76,75.51,115552.0,61.2111,61.6765,61.0478,61.6602,115552.0
2015-06-03 10:00:00,75.51,75.59,75.0,75.06,56392.0,61.6602,61.7255,61.2437,61.2927,56392.0
2015-06-03 10:30:00,75.07,75.22,74.83,75.08,61436.0,61.3009,61.4234,61.1049,61.3091,61436.0
2015-06-03 11:00:00,75.02,75.06,74.72,74.73,43261.0,61.2601,61.2927,61.0151,61.0233,43261.0
2015-06-03 11:30:00,74.7,74.72,74.45,74.46,39185.0,60.9988,61.0151,60.7946,60.8028,39185.0
2015-06-03 12:00:00,74.45,74.45,74.25,74.28,26360.0,60.7946,60.7946,60.6313,60.6558,26360.0
2015-06-03 12:30:00,74.28,74.33,74.22,74.3,57659.0,60.6558,60.6966,60.6068,60.6721,57659.0
2015-06-03 13:00:00,74.32,74.35,74.22,74.24,27985.0,60.6885,60.713,60.6068,60.6231,27985.0
2015-06-03 13:30:00,74.22,74.26,74.15,74.23,29854.0,60.6068,60.6395,60.5497,60.615,29854.0
2015-06-03 14:00:00,74.23,74.53,74.22,74.51,48197.0,60.615,60.86,60.6068,60.8436,48197.0
2015-06-03 14:30:00,74.5,74.51,74.26,74.28,32728.0,60.8355,60.8436,60.6395,60.6558,32728.0
2015-06-03 15:00:00,74.27,74.34,74.17,74.19,54838.0,60.6476,60.7048,60.566,60.5823,54838.0
2015-06-03 15:30:00,74.18,74.43,74.15,74.35,177478.0,60.5741,60.7783,60.5497,60.713,177478.0
2015-06-04 09:30:00,74.28,75.37,74.02,74.84,193041.0,60.6558,61.5459,60.4435,61.1131,193041.0
2015-06-04 10:00:00,74.82,75.35,74.8,75.17,128933.0,61.0968,61.5296,61.0804,61.3826,128933.0
2015-06-04 10:30:00,75.17,75.62,75.03,75.5,120819.0,61.3826,61.75,61.2682,61.652,120819.0
2015-06-04 11:00:00,75.52,75.59,75.26,75.32,139572.0,61.6684,61.7255,61.4561,61.5051,139572.0
2015-06-04 11:30:00,75.32,75.38,75.14,75.31,66042.0,61.5051,61.554,61.3581,61.4969,66042.0
2015-06-04 12:00:00,75.29,75.43,75.22,75.3,57147.0,61.4806,61.5949,61.4234,61.4887,57147.0
2015-06-04 12:30:00,75.29,75.36,75.1,75.1,93745.0,61.4806,61.5377,61.3254,61.3254,93745.0
2015-06-04 13:00:00,75.09,75.16,74.98,75.08,67986.0,61.3172,61.3744,61.2274,61.3091,67986.0
2015-06-04 13:30:00,75.09,75.12,74.76,74.78,38598.0,61.3172,61.3417,61.0478,61.0641,38598.0
2015-06-04 14:00:00,74.77,74.83,74.69,74.77,44393.0,61.0559,61.1049,60.9906,61.0559,44393.0
2015-06-04 14:30:00,74.75,74.94,74.74,74.91,46176.0,61.0396,61.1948,61.0314,61.1703,46176.0
2015-06-04 15:00:00,74.91,74.93,74.69,74.69,47747.0,61.1703,61.1866,60.9906,60.9906,47747.0
2015-06-04 15:30:00,74.69,74.94,74.65,74.93,144674.0,60.9906,61.1948,60.9579,61.1866,144674.0
2015-06-05 09:30:00,74.68,74.84,74.37,74.41,80697.0,60.9824,61.1131,60.7293,60.762,80697.0
2015-06-05 10:00:00,74.39,74.5,74.27,74.27,40568.0,60.7456,60.8355,60.6476,60.6476,40568.0
2015-06-05 10:30:00,74.28,74.44,74.15,74.23,23234.0,60.6558,60.7865,60.5497,60.615,23234.0
2015-06-05 11:00:00,74.23,74.55,74.22,74.44,43811.0,60.615,60.8763,60.6068,60.7865,43811.0
2015-06-05 11:30:00,74.43,74.54,74.35,74.53,29721.0,60.7783,60.8681,60.713,60.86,29721.0
2015-06-05 12:00:00,74.53,74.58,74.43,74.47,30415.0,60.86,60.9008,60.7783,60.811,30415.0
2015-06-05 12:30:00,74.46,74.52,74.21,74.23,52968.0,60.8028,60.8518,60.5986,60.615,52968.0
2015-06-05 13:00:00,74.22,74.3,74.05,74.06,62284.0,60.6068,60.6721,60.468,60.4762,62284.0
2015-06-05 13:30:00,74.06,74.3,73.97,74.29,83937.0,60.4762,60.6721,60.4027,60.664,83937.0
2015-06-05 14:00:00,74.3,74.31,73.99,73.99,83600.0,60.6721,60.6803,60.419,60.419,83600.0
2015-06-05 14:30:00,74.0,74.04,73.98,74.01,93875.0,60.4272,60.4598,60.4108,60.4353,93875.0
2015-06-05 15:00:00,74.01,74.08,73.96,73.98,84729.0,60.4353,60.4925,60.3945,60.4108,84729.0
2015-06-05 15:30:00,73.98,74.0,73.87,73.97,172202.0,60.4108,60.4272,60.321,60.4027,172202.0
2015-06-08 09:30:00,74.06,74.5,73.92,73.93,108855.0,60.4762,60.8355,60.3618,60.37,108855.0
2015-06-08 10:00:00,73.92,74.37,73.85,74.15,64006.0,60.3618,60.7293,60.3047,60.5497,64006.0
2015-06-08 10:30:00,74.13,74.26,73.94,74.12,21817.0,60.5333,60.6395,60.3782,60.5252,21817.0
2015-06-08 11:00:00,74.1,74.28,74.03,74.09,36898.0,60.5088,60.6558,60.4517,60.5007,36898.0
2015-06-08 11:30:00,74.09,74.22,73.96,74.01,49327.0,60.5007,60.6068,60.3945,60.4353,49327.0
2015-06-08 12:00:00,74.02,74.21,73.97,74.14,36968.0,60.4435,60.5986,60.4027,60.5415,36968.0
2015-06-08 12:30:00,74.14,74.19,74.03,74.05,43724.0,60.5415,60.5823,60.4517,60.468,43724.0
2015-06-08 13:00:00,74.03,74.2,74.02,74.19,50752.0,60.4517,60.5905,60.4435,60.5823,50752.0
2015-06-08 13:30:00,74.17,74.17,73.99,74.06,30257.0,60.566,60.566,60.419,60.4762,30257.0
2015-06-08 14:00:00,74.06,74.06,73.78,73.88,45128.0,60.4762,60.4762,60.2475,60.3292,45128.0
2015-06-08 14:30:00,73.88,74.19,73.87,73.96,117716.0,60.3292,60.5823,60.321,60.3945,117716.0
2015-06-08 15:00:00,73.96,73.99,73.83,73.92,55508.0,60.3945,60.419,60.2883,60.3618,55508.0
2015-06-08 15:30:00,73.93,73.93,73.8,73.83,141128.0,60.37,60.37,60.2638,60.2883,141128.0
2015-06-09 09:30:00,73.75,74.01,73.72,73.84,71934.0,60.223,60.4353,60.1985,60.2965,71934.0
2015-06-09 10:00:00,73.81,73.86,73.65,73.65,81796.0,60.272,60.3128,60.1414,60.1414,81796.0
2015-06-09 10:30:00,73.67,73.86,73.6,73.8,72576.0,60.1577,60.3128,60.1005,60.2638,72576.0
2015-06-09 11:00:00,73.8,74.01,73.62,73.69,42822.0,60.2638,60.4353,60.1169,60.174,42822.0
2015-06-09 11:30:00,73.66,73.82,73.64,73.82,137020.0,60.1495,60.2802,60.1332,60.2802,137020.0
2015-06-09 12:00:00,73.82,73.91,73.56,73.69,56622.0,60.2802,60.3537,60.0679,60.174,56622.0
2015-06-09 12:30:00,73.69,73.82,73.64,73.73,66870.0,60.174,60.2802,60.1332,60.2067,66870.0
2015-06-09 13:00:00,73.72,73.82,73.64,73.71,68957.0,60.1985,60.2802,60.1332,60.1904,68957.0
2015-06-09 13:30:00,73.68,73.74,73.66,73.68,51776.0,60.1659,60.2149,60.1495,60.1659,51776.0
2015-06-09 14:00:00,73.68,73.75,73.67,73.68,77725.0,60.1659,60.223,60.1577,60.1659,77725.0
2015-06-09 14:30:00,73.69,73.75,73.68,73.71,173732.0,60.174,60.223,60.1659,60.1904,173732.0
2015-06-09 15:00:00,73.71,73.78,73.69,73.73,192312.0,60.1904,60.2475,60.174,60.2067,192312.0
2015-06-09 15:30:00,73.74,73.84,73.7,73.71,209050.0,60.2149,60.2965,60.1822,60.1904,209050.0
2015-06-10 09:30:00,73.78,73.96,73.66,73.85,96241.0,60.2475,60.3945,60.1495,60.3047,96241.0
2015-06-10 10:00:00,73.85,74.17,73.81,74.0,99895.0,60.3047,60.566,60.272,60.4272,99895.0
2015-06-10 10:30:00,74.01,74.15,73.86,74.02,66677.0,60.4353,60.5497,60.3128,60.4435,66677.0
2015-06-10 11:00:00,74.01,74.32,73.92,74.1,119306.0,60.4353,60.6885,60.3618,60.5088,119306.0
2015-06-10 11:30:00,74.05,74.37,74.04,74.13,65806.0,60.468,60.7293,60.4598,60.5333,65806.0
2015-06-10 12:00:00,74.14,74.16,74.01,74.02,49797.0,60.5415,60.5578,60.4353,60.4435,49797.0
2015-06-10 12:30:00,74.02,74.05,73.81,73.92,76350.0,60.4435,60.468,60.272,60.3618,76350.0
2015-06-10 13:00:00,73.92,74.16,73.89,74.11,30031.0,60.3618,60.5578,60.3373,60.517,30031.0
2015-06-10 13:30:00,74.08,74.08,73.96,74.04,49789.0,60.4925,60.4925,60.3945,60.4598,49789.0
2015-06-10 14:00:00,74.03,74.14,73.93,74.03,68304.0,60.4517,60.5415,60.37,60.4517,68304.0
2015-06-10 14:30:00,74.02,74.03,73.57,73.64,347708.0,60.4435,60.4517,60.076,60.1332,347708.0
2015-06-10 15:00:00,73.64,73.89,73.63,73.8,133651.0,60.1332,60.3373,60.125,60.2638,133651.0
2015-06-10 15:30:00,73.8,73.87,73.69,73.69,147887.0,60.2638,60.321,60.174,60.174,147887.0
2015-06-11 09:30:00,74.08,74.22,73.9,74.1,106310.0,60.4925,60.6068,60.3455,60.5088,106310.0
2015-06-11 10:00:00,74.13,74.29,74.02,74.06,83004.0,60.5333,60.664,60.4435,60.4762,83004.0
2015-06-11 10:30:00,74.04,74.05,73.71,73.92,46061.0,60.4598,60.468,60.1904,60.3618,46061.0
2015-06-11 11:00:00,73.93,74.14,73.87,74.06,45426.0,60.37,60.5415,60.321,60.4762,45426.0
2015-06-11 11:30:00,74.06,74.09,73.93,74.07,23875.0,60.4762,60.5007,60.37,60.4843,23875.0
2015-06-11 12:00:00,74.06,74.28,74.02,74.23,25568.0,60.4762,60.6558,60.4435,60.615,25568.0
2015-06-11 12:30:00,74.23,74.24,74.13,74.16,15727.0,60.615,60.6231,60.5333,60.5578,15727.0
2015-06-11 13:00:00,74.13,74.15,74.07,74.09,15331.0,60.5333,60.5497,60.4843,60.5007,15331.0
2015-06-11 13:30:00,74.08,74.13,74.06,74.1,22386.0,60.4925,60.5333,60.4762,60.5088,22386.0
2015-06-11 14:00:00,74.1,74.18,74.05,74.16,29189.0,60.5088,60.5741,60.468,60.5578,29189.0
2015-06-11 14:30:00,74.15,74.16,74.02,74.06,46929.0,60.5497,60.5578,60.4435,60.4762,46929.0
2015-06-11 15:00:00,74.05,74.09,74.03,74.07,51897.0,60.468,60.5007,60.4517,60.4843,51897.0
2015-06-11 15:30:00,74.07,74.16,74.01,74.15,149227.0,60.4843,60.5578,60.4353,60.5497,149227.0
2015-06-12 09:30:00,73.63,74.01,73.63,73.98,52422.0,60.125,60.4353,60.125,60.4108,52422.0
2015-06-12 10:00:00,73.93,74.15,73.88,73.9,70338.0,60.37,60.5497,60.3292,60.3455,70338.0
2015-06-12 10:30:00,73.88,73.93,73.7,73.77,89940.0,60.3292,60.37,60.1822,60.2394,89940.0
2015-06-12 11:00:00,73.76,73.79,73.44,73.55,115768.0,60.2312,60.2557,59.9699,60.0597,115768.0
2015-06-12 11:30:00,73.57,73.68,73.49,73.53,40465.0,60.076,60.1659,60.0107,60.0434,40465.0
2015-06-12 12:00:00,73.53,73.6,73.46,73.57,18017.0,60.0434,60.1005,59.9862,60.076,18017.0
2015-06-12 12:30:00,73.54,73.58,73.3,73.32,60277.0,60.0515,60.0842,59.8556,59.8719,60277.0
2015-06-12 13:00:00,73.33,73.37,73.23,73.37,59563.0,59.8801,59.9127,59.7984,59.9127,59563.0
2015-06-12 13:30:00,73.36,73.43,73.12,73.28,73172.0,59.9046,59.9617,59.7086,59.8392,73172.0
2015-06-12 14:00:00,73.24,73.3,73.21,73.25,34583.0,59.8066,59.8556,59.7821,59.8147,34583.0
2015-06-12 14:30:00,73.24,73.24,73.01,73.06,40489.0,59.8066,59.8066,59.6187,59.6596,40489.0
2015-06-12 15:00:00,73.05,73.08,72.98,73.05,56570.0,59.6514,59.6759,59.5942,59.6514,56570.0
2015-06-12 15:30:00,73.06,73.1,72.96,73.05,114859.0,59.6596,59.6922,59.5779,59.6514,114859.0
2015-06-15 09:30:00,72.65,72.9,72.33,72.42,49916.0,59.3248,59.5289,59.0635,59.137,49916.0
2015-06-15 10:00:00,72.4,72.69,72.3,72.4,31359.0,59.1206,59.3574,59.039,59.1206,31359.0
2015-06-15 10:30:00,72.43,72.59,72.34,72.59,27569.0,59.1451,59.2758,59.0716,59.2758,27569.0
2015-06-15 11:00:00,72.58,72.85,72.57,72.68,37762.0,59.2676,59.4881,59.2595,59.3493,37762.0
2015-06-15 11:30:00,72.7,72.79,72.68,72.7,37354.0,59.3656,59.4391,59.3493,59.3656,37354.0
2015-06-15 12:00:00,72.68,73.06,72.68,72.91,46253.0,59.3493,59.6596,59.3493,59.5371,46253.0
2015-06-15 12:30:00,72.87,73.04,72.82,72.89,25676.0,59.5044,59.6432,59.4636,59.5208,25676.0
2015-06-15 13:00:00,72.9,72.92,72.73,72.73,63136.0,59.5289,59.5453,59.3901,59.3901,63136.0
2015-06-15 13:30:00,72.73,72.77,72.59,72.75,44395.0,59.3901,59.4228,59.2758,59.4064,44395.0
2015-06-15 14:00:00,72.72,72.83,72.72,72.77,70302.0,59.3819,59.4718,59.3819,59.4228,70302.0
2015-06-15 14:30:00,72.78,72.8,72.75,72.78,57925.0,59.4309,59.4473,59.4064,59.4309,57925.0
2015-06-15 15:00:00,72.76,72.79,72.62,72.73,52017.0,59.4146,59.4391,59.3003,59.3901,52017.0
2015-06-15 15:30:00,72.74,72.76,72.63,72.69,228436.0,59.3983,59.4146,59.3084,59.3574,228436.0
2015-06-16 09:30:00,72.45,72.78,72.27,72.68,89155.0,59.1615,59.4309,59.0145,59.3493,89155.0
2015-06-16 10:00:00,72.64,72.71,72.45,72.5,101478.0,59.3166,59.3738,59.1615,59.2023,101478.0
2015-06-16 10:30:00,72.49,72.58,72.43,72.48,97557.0,59.1941,59.2676,59.1451,59.186,97557.0
2015-06-16 11:00:00,72.48,72.52,72.39,72.42,75527.0,59.186,59.2186,59.1125,59.137,75527.0
2015-06-16 11:30:00,72.41,72.5,72.39,72.42,45586.0,59.1288,59.2023,59.1125,59.137,45586.0
2015-06-16 12:00:00,72.42,72.45,72.36,72.36,31546.0,59.137,59.1615,59.088,59.088,31546.0
2015-06-16 12:30:00,72.36,72.49,72.36,72.37,82033.0,59.088,59.1941,59.088,59.0961,82033.0
2015-06-16 13:00:00,72.37,72.58,72.35,72.49,30289.0,59.0961,59.2676,59.0798,59.1941,30289.0
2015-06-16 13:30:00,72.48,72.59,72.44,72.45,33047.0,59.186,59.2758,59.1533,59.1615,33047.0
2015-06-16 14:00:00,72.44,72.51,72.4,72.45,43631.0,59.1533,59.2105,59.1206,59.1615,43631.0
2015-06-16 14:30:00,72.45,72.61,72.39,72.61,44378.0,59.1615,59.2921,59.1125,59.2921,44378.0
2015-06-16 15:00:00,72.6,72.64,72.45,72.51,138900.0,59.2839,59.3166,59.1615,59.2105,138900.0
2015-06-16 15:30:00,72.51,72.61,72.48,72.56,262771.0,59.2105,59.2921,59.186,59.2513,262771.0
2015-06-17 09:30:00,72.95,73.28,72.93,73.06,89152.0,59.5698,59.8392,59.5534,59.6596,89152.0
2015-06-17 10:00:00,73.07,73.12,72.85,72.92,36770.0,59.6677,59.7086,59.4881,59.5453,36770.0
2015-06-17 10:30:00,72.91,73.01,72.86,72.9,34694.0,59.5371,59.6187,59.4963,59.5289,34694.0
2015-06-17 11:00:00,72.9,73.0,72.9,72.98,43438.0,59.5289,59.6106,59.5289,59.5942,43438.0
2015-06-17 11:30:00,72.97,73.01,72.77,72.81,75783.0,59.5861,59.6187,59.4228,59.4554,75783.0
2015-06-17 12:00:00,72.78,72.87,72.53,72.54,35377.0,59.4309,59.5044,59.2268,59.235,35377.0
2015-06-17 12:30:00,72.51,72.51,72.12,72.15,62326.0,59.2105,59.2105,58.892,58.9165,62326.0
2015-06-17 13:00:00,72.18,72.41,72.18,72.39,20824.0,58.941,59.1288,58.941,59.1125,20824.0
2015-06-17 13:30:00,72.38,72.49,72.31,72.37,15663.0,59.1043,59.1941,59.0471,59.0961,15663.0
2015-06-17 14:00:00,72.37,72.76,72.12,72.58,33160.0,59.0961,59.4146,58.892,59.2676,33160.0
2015-06-17 14:30:00,72.57,72.89,72.52,72.86,47506.0,59.2595,59.5208,59.2186,59.4963,47506.0
2015-06-17 15:00:00,72.86,72.96,72.76,72.92,33639.0,59.4963,59.5779,59.4146,59.5453,33639.0
2015-06-17 15:30:00,72.94,72.97,72.82,72.83,98379.0,59.5616,59.5861,59.4636,59.4718,98379.0
2015-06-18 09:30:00,72.98,73.11,72.73,72.87,56953.0,59.5942,59.7004,59.3901,59.5044,56953.0
2015-06-18 10:00:00,72.88,73.13,72.82,72.99,54060.0,59.5126,59.7167,59.4636,59.6024,54060.0
2015-06-18 10:30:00,73.0,73.04,72.86,72.87,63485.0,59.6106,59.6432,59.4963,59.5044,63485.0
2015-06-18 11:00:00,72.88,73.11,72.88,72.94,43126.0,59.5126,59.7004,59.5126,59.5616,43126.0
2015-06-18 11:30:00,72.92,73.08,72.9,73.0,37839.0,59.5453,59.6759,59.5289,59.6106,37839.0
2015-06-18 12:00:00,72.99,73.01,72.88,72.92,44845.0,59.6024,59.6187,59.5126,59.5453,44845.0
2015-06-18 12:30:00,72.94,73.1,72.94,73.08,28858.0,59.5616,59.6922,59.5616,59.6759,28858.0
2015-06-18 13:00:00,73.05,73.06,72.71,72.8,77191.0,59.6514,59.6596,59.3738,59.4473,77191.0
2015-06-18 13:30:00,72.78,72.83,72.72,72.81,41562.0,59.4309,59.4718,59.3819,59.4554,41562.0
2015-06-18 14:00:00,72.81,72.9,72.76,72.84,28279.0,59.4554,59.5289,59.4146,59.4799,28279.0
2015-06-18 14:30:00,72.84,72.88,72.78,72.81,32067.0,59.4799,59.5126,59.4309,59.4554,32067.0
2015-06-18 15:00:00,72.82,72.93,72.79,72.9,52094.0,59.4636,59.5534,59.4391,59.5289,52094.0
2015-06-18 15:30:00,72.92,72.94,72.76,72.83,210209.0,59.5453,59.5616,59.4146,59.4718,210209.0
2015-06-19 09:30:00,72.77,73.05,72.61,72.98,155761.0,59.4228,59.6514,59.2921,59.5942,155761.0
2015-06-19 10:00:00,72.98,73.07,72.89,72.89,64202.0,59.5942,59.6677,59.5208,59.5208,64202.0
2015-06-19 10:30:00,72.89,72.96,72.76,72.88,146898.0,59.5208,59.5779,59.4146,59.5126,146898.0
2015-06-19 11:00:00,72.89,73.11,72.89,72.95,84831.0,59.5208,59.7004,59.5208,59.5698,84831.0
2015-06-19 11:30:00,72.95,73.22,72.95,73.09,70059.0,59.5698,59.7902,59.5698,59.6841,70059.0
2015-06-19 12:00:00,73.09,73.24,72.95,73.22,114836.0,59.6841,59.8066,59.5698,59.7902,114836.0
2015-06-19 12:30:00,73.22,73.43,73.22,73.4,65646.0,59.7902,59.9617,59.7902,59.9372,65646.0
2015-06-19 13:00:00,73.38,73.51,73.34,73.47,34868.0,59.9209,60.027,59.8882,59.9944,34868.0
2015-06-19 13:30:00,73.47,73.62,73.47,73.53,45912.0,59.9944,60.1169,59.9944,60.0434,45912.0
2015-06-19 14:00:00,73.53,73.55,73.37,73.38,39876.0,60.0434,60.0597,59.9127,59.9209,39876.0
2015-06-19 14:30:00,73.38,73.43,73.34,73.38,37135.0,59.9209,59.9617,59.8882,59.9209,37135.0
2015-06-19 15:00:00,73.38,73.41,73.24,73.27,44151.0,59.9209,59.9454,59.8066,59.8311,44151.0
2015-06-19 15:30:00,73.28,73.51,73.22,73.33,182619.0,59.8392,60.027,59.7902,59.8801,182619.0
2015-06-22 09:30:00,73.76,73.76,73.16,73.38,80177.0,60.2312,60.2312,59.7412,59.9209,80177.0
2015-06-22 10:00:00,73.37,73.38,72.95,72.95,70831.0,59.9127,59.9209,59.5698,59.5698,70831.0
2015-06-22 10:30:00,72.98,73.02,72.83,72.9,54905.0,59.5942,59.6269,59.4718,59.5289,54905.0
2015-06-22 11:00:00,72.89,73.02,72.88,72.89,47805.0,59.5208,59.6269,59.5126,59.5208,47805.0
2015-06-22 11:30:00,72.89,72.9,72.68,72.73,93463.0,59.5208,59.5289,59.3493,59.3901,93463.0
2015-06-22 12:00:00,72.74,72.74,72.52,72.52,39359.0,59.3983,59.3983,59.2186,59.2186,39359.0
2015-06-22 12:30:00,72.52,72.53,72.44,72.48,43605.0,59.2186,59.2268,59.1533,59.186,43605.0
2015-06-22 13:00:00,72.49,72.5,72.27,72.28,36997.0,59.1941,59.2023,59.0145,59.0226,36997.0
2015-06-22 13:30:00,72.28,72.43,72.24,72.41,60799.0,59.0226,59.1451,58.99,59.1288,60799.0
2015-06-22 14:00:00,72.41,72.52,72.41,72.49,37113.0,59.1288,59.2186,59.1288,59.1941,37113.0
2015-06-22 14:30:00,72.47,72.52,72.45,72.48,57036.0,59.1778,59.2186,59.1615,59.186,57036.0
2015-06-22 15:00:00,72.48,72.51,72.31,72.31,102612.0,59.186,59.2105,59.0471,59.0471,102612.0
2015-06-22 15:30:00,72.32,72.35,72.19,72.26,200955.0,59.0553,59.0798,58.9491,59.0063,200955.0
2015-06-23 09:30:00,71.66,72.01,71.41,71.7,157189.0,58.5164,58.8022,58.3122,58.549,157189.0
2015-06-23 10:00:00,71.68,71.86,71.65,71.69,64658.0,58.5327,58.6797,58.5082,58.5409,64658.0
2015-06-23 10:30:00,71.69,72.09,71.67,72.01,209013.0,58.5409,58.8675,58.5245,58.8022,209013.0
2015-06-23 11:00:00,72.02,72.35,72.0,72.27,83722.0,58.8103,59.0798,58.794,59.0145,83722.0
2015-06-23 11:30:00,72.27,72.43,72.23,72.39,44602.0,59.0145,59.1451,58.9818,59.1125,44602.0
2015-06-23 12:00:00,72.39,72.4,72.18,72.25,48753.0,59.1125,59.1206,58.941,58.9981,48753.0
2015-06-23 12:30:00,72.23,72.4,72.21,72.33,72320.0,58.9818,59.1206,58.9655,59.0635,72320.0
2015-06-23 13:00:00,72.32,72.42,72.27,72.38,84373.0,59.0553,59.137,59.0145,59.1043,84373.0
2015-06-23 13:30:00,72.39,72.48,72.32,72.42,44465.0,59.1125,59.186,59.0553,59.137,44465.0
2015-06-23 14:00:00,72.42,72.43,72.31,72.34,66406.0,59.137,59.1451,59.0471,59.0716,66406.0
2015-06-23 14:30:00,72.33,72.45,72.33,72.41,67748.0,59.0635,59.1615,59.0635,59.1288,67748.0
2015-06-23 15:00:00,72.41,72.42,72.23,72.26,90080.0,59.1288,59.137,58.9818,59.0063,90080.0
2015-06-23 15:30:00,72.27,72.31,72.08,72.1,269506.0,59.0145,59.0471,58.8593,58.8757,269506.0
2015-06-24 09:30:00,72.11,72.11,71.63,71.89,68139.0,58.8838,58.8838,58.4919,58.7042,68139.0
2015-06-24 10:00:00,71.84,72.12,71.76,72.08,59738.0,58.6633,58.892,58.598,58.8593,59738.0
2015-06-24 10:30:00,72.11,72.27,72.07,72.22,58679.0,58.8838,59.0145,58.8512,58.9736,58679.0
2015-06-24 11:00:00,72.23,72.35,72.2,72.29,41259.0,58.9818,59.0798,58.9573,59.0308,41259.0
2015-06-24 11:30:00,72.31,72.35,72.07,72.07,55123.0,59.0471,59.0798,58.8512,58.8512,55123.0
2015-06-24 12:00:00,72.07,72.24,72.01,72.22,120608.0,58.8512,58.99,58.8022,58.9736,120608.0
2015-06-24 12:30:00,72.2,72.24,71.71,71.75,56914.0,58.9573,58.99,58.5572,58.5899,56914.0
2015-06-24 13:00:00,71.76,71.96,71.69,71.72,54265.0,58.598,58.7613,58.5409,58.5654,54265.0
2015-06-24 13:30:00,71.71,71.84,71.63,71.84,47895.0,58.5572,58.6633,58.4919,58.6633,47895.0
2015-06-24 14:00:00,71.81,71.88,71.7,71.73,47604.0,58.6388,58.696,58.549,58.5735,47604.0
2015-06-24 14:30:00,71.73,71.91,71.71,71.79,49480.0,58.5735,58.7205,58.5572,58.6225,49480.0
2015-06-24 15:00:00,71.79,71.83,71.65,71.79,95808.0,58.6225,58.6552,58.5082,58.6225,95808.0
2015-06-24 15:30:00,71.79,71.83,71.65,71.7,213195.0,58.6225,58.6552,58.5082,58.549,213195.0
2015-06-25 09:30:00,71.97,71.97,71.4,71.46,62851.0,58.7695,58.7695,58.304,58.353,62851.0
2015-06-25 10:00:00,71.48,73.0,71.45,72.83,198610.0,58.3694,59.6106,58.3449,59.4718,198610.0
2015-06-25 10:30:00,72.83,73.44,72.46,73.29,153548.0,59.4718,59.9699,59.1696,59.8474,153548.0
2015-06-25 11:00:00,73.25,73.82,73.06,73.24,183146.0,59.8147,60.2802,59.6596,59.8066,183146.0
2015-06-25 11:30:00,73.25,73.36,73.09,73.22,58983.0,59.8147,59.9046,59.6841,59.7902,58983.0
2015-06-25 12:00:00,73.21,73.23,72.89,72.94,40599.0,59.7821,59.7984,59.5208,59.5616,40599.0
2015-06-25 12:30:00,72.94,73.03,72.93,72.96,23151.0,59.5616,59.6351,59.5534,59.5779,23151.0
2015-06-25 13:00:00,72.96,73.08,72.96,73.06,26895.0,59.5779,59.6759,59.5779,59.6596,26895.0
2015-06-25 13:30:00,73.03,73.35,73.03,73.08,97304.0,59.6351,59.8964,59.6351,59.6759,97304.0
2015-06-25 14:00:00,73.09,73.2,72.97,72.97,55383.0,59.6841,59.7739,59.5861,59.5861,55383.0
2015-06-25 14:30:00,72.95,73.01,72.8,72.8,37970.0,59.5698,59.6187,59.4473,59.4473,37970.0
2015-06-25 15:00:00,72.8,73.03,72.8,72.97,39808.0,59.4473,59.6351,59.4473,59.5861,39808.0
2015-06-25 15:30:00,72.97,72.98,72.82,72.86,113118.0,59.5861,59.5942,59.4636,59.4963,113118.0
2015-06-26 09:30:00,72.92,73.28,72.86,73.05,40610.0,59.5453,59.8392,59.4963,59.6514,40610.0
2015-06-26 10:00:00,73.04,73.6,73.03,73.55,57813.0,59.6432,60.1005,59.6351,60.0597,57813.0
2015-06-26 10:30:00,73.54,73.57,73.29,73.31,49772.0,60.0515,60.076,59.8474,59.8637,49772.0
2015-06-26 11:00:00,73.31,73.65,73.31,73.4,68300.0,59.8637,60.1414,59.8637,59.9372,68300.0
2015-06-26 11:30:00,73.4,73.48,73.29,73.37,55641.0,59.9372,60.0025,59.8474,59.9127,55641.0
2015-06-26 12:00:00,73.37,73.69,73.35,73.61,84760.0,59.9127,60.174,59.8964,60.1087,84760.0
2015-06-26 12:30:00,73.61,73.68,73.31,73.33,80383.0,60.1087,60.1659,59.8637,59.8801,80383.0
2015-06-26 13:00:00,73.34,73.35,73.01,73.1,29747.0,59.8882,59.8964,59.6187,59.6922,29747.0
2015-06-26 13:30:00,73.07,73.2,72.96,73.15,38075.0,59.6677,59.7739,59.5779,59.7331,38075.0
2015-06-26 14:00:00,73.13,73.2,73.09,73.13,31699.0,59.7167,59.7739,59.6841,59.7167,31699.0
2015-06-26 14:30:00,73.14,73.2,73.12,73.16,39279.0,59.7249,59.7739,59.7086,59.7412,39279.0
2015-06-26 15:00:00,73.16,73.24,73.13,73.19,60513.0,59.7412,59.8066,59.7167,59.7657,60513.0
2015-06-26 15:30:00,73.17,73.19,72.71,72.75,377522.0,59.7494,59.7657,59.3738,59.4064,377522.0
2015-06-29 09:30:00,72.19,72.85,72.01,72.17,64784.0,58.9491,59.4881,58.8022,58.9328,64784.0
2015-06-29 10:00:00,72.17,72.48,72.01,72.3,46373.0,58.9328,59.186,58.8022,59.039,46373.0
2015-06-29 10:30:00,72.3,72.33,72.1,72.11,52227.0,59.039,59.0635,58.8757,58.8838,52227.0
2015-06-29 11:00:00,72.1,72.16,72.0,72.14,39482.0,58.8757,58.9247,58.794,58.9083,39482.0
2015-06-29 11:30:00,72.13,72.13,71.8,71.92,52840.0,58.9002,58.9002,58.6307,58.7287,52840.0
2015-06-29 12:00:00,71.92,72.06,71.89,72.04,49570.0,58.7287,58.843,58.7042,58.8267,49570.0
2015-06-29 12:30:00,72.02,72.07,71.86,71.86,46761.0,58.8103,58.8512,58.6797,58.6797,46761.0
2015-06-29 13:00:00,71.87,71.9,71.76,71.82,33736.0,58.6878,58.7123,58.598,58.647,33736.0
2015-06-29 13:30:00,71.82,71.89,71.76,71.8,27422.0,58.647,58.7042,58.598,58.6307,27422.0
2015-06-29 14:00:00,71.8,71.87,71.6,71.61,107432.0,58.6307,58.6878,58.4674,58.4755,107432.0
2015-06-29 14:30:00,71.59,71.61,71.42,71.44,47526.0,58.4592,58.4755,58.3204,58.3367,47526.0
2015-06-29 15:00:00,71.43,71.45,71.27,71.34,62189.0,58.3285,58.3449,58.1979,58.2551,62189.0
2015-06-29 15:30:00,71.33,71.38,71.13,71.2,236326.0,58.2469,58.2877,58.0836,58.1407,236326.0
2015-06-30 09:30:00,71.89,72.13,71.64,71.92,55496.0,58.7042,58.9002,58.5,58.7287,55496.0
2015-06-30 10:00:00,71.95,72.24,71.94,72.13,65566.0,58.7532,58.99,58.745,58.9002,65566.0
2015-06-30 10:30:00,72.16,72.22,71.96,72.14,40466.0,58.9247,58.9736,58.7613,58.9083,40466.0
2015-06-30 11:00:00,72.11,72.28,72.07,72.21,29528.0,58.8838,59.0226,58.8512,58.9655,29528.0
2015-06-30 11:30:00,72.17,72.18,72.01,72.06,27638.0,58.9328,58.941,58.8022,58.843,27638.0
2015-06-30 12:00:00,72.06,72.14,71.93,71.93,31049.0,58.843,58.9083,58.7368,58.7368,31049.0
2015-06-30 12:30:00,71.93,72.07,71.85,72.07,22543.0,58.7368,58.8512,58.6715,58.8512,22543.0
2015-06-30 13:00:00,72.06,72.21,72.02,72.19,26172.0,58.843,58.9655,58.8103,58.9491,26172.0
2015-06-30 13:30:00,72.17,72.38,72.13,72.24,40178.0,58.9328,59.1043,58.9002,58.99,40178.0
2015-06-30 14:00:00,72.24,72.52,72.24,72.24,46016.0,58.99,59.2186,58.99,58.99,46016.0
2015-06-30 14:30:00,72.23,72.53,72.22,72.51,54954.0,58.9818,59.2268,58.9736,59.2105,54954.0
2015-06-30 15:00:00,72.51,72.56,72.41,72.51,113140.0,59.2105,59.2513,59.1288,59.2105,113140.0
2015-06-30 15:30:00,72.52,72.66,72.46,72.5,258633.0,59.2186,59.3329,59.1696,59.2023,258633.0
2015-07-01 09:30:00,73.0,73.36,72.55,72.55,84878.0,59.6106,59.9046,59.2431,59.2431,84878.0
2015-07-01 10:00:00,72.54,72.85,72.48,72.76,157007.0,59.235,59.4881,59.186,59.4146,157007.0
2015-07-01 10:30:00,72.76,72.88,72.67,72.87,41706.0,59.4146,59.5126,59.3411,59.5044,41706.0
2015-07-01 11:00:00,72.88,73.08,72.83,73.08,46049.0,59.5126,59.6759,59.4718,59.6759,46049.0
2015-07-01 11:30:00,73.06,73.15,72.94,73.07,38309.0,59.6596,59.7331,59.5616,59.6677,38309.0
2015-07-01 12:00:00,73.06,73.22,73.03,73.14,54531.0,59.6596,59.7902,59.6351,59.7249,54531.0
2015-07-01 12:30:00,73.13,73.13,72.75,72.75,26489.0,59.7167,59.7167,59.4064,59.4064,26489.0
2015-07-01 13:00:00,72.74,72.9,72.68,72.75,64369.0,59.3983,59.5289,59.3493,59.4064,64369.0
2015-07-01 13:30:00,72.75,72.94,72.74,72.79,38569.0,59.4064,59.5616,59.3983,59.4391,38569.0
2015-07-01 14:00:00,72.79,72.86,72.65,72.69,38947.0,59.4391,59.4963,59.3248,59.3574,38947.0
2015-07-01 14:30:00,72.68,73.0,72.64,72.98,44422.0,59.3493,59.6106,59.3166,59.5942,44422.0
2015-07-01 15:00:00,72.99,73.06,72.96,73.06,55078.0,59.6024,59.6596,59.5779,59.6596,55078.0
2015-07-01 15:30:00,73.06,73.07,72.83,72.92,139260.0,59.6596,59.6677,59.4718,59.5453,139260.0
2015-07-02 09:30:00,72.91,72.91,71.7,72.09,83258.0,59.5371,59.5371,58.549,58.8675,83258.0
2015-07-02 10:00:00,72.09,72.45,72.02,72.41,39594.0,58.8675,59.1615,58.8103,59.1288,39594.0
2015-07-02 10:30:00,72.42,72.7,72.39,72.66,45139.0,59.137,59.3656,59.1125,59.3329,45139.0
2015-07-02 11:00:00,72.56,72.58,72.29,72.29,22258.0,59.2513,59.2676,59.0308,59.0308,22258.0
2015-07-02 11:30:00,72.29,72.31,72.22,72.25,23306.0,59.0308,59.0471,58.9736,58.9981,23306.0
2015-07-02 12:00:00,72.26,72.28,72.04,72.06,19530.0,59.0063,59.0226,58.8267,58.843,19530.0
2015-07-02 12:30:00,72.03,72.06,71.83,71.85,34919.0,58.8185,58.843,58.6552,58.6715,34919.0
2015-07-02 13:00:00,71.85,71.94,71.79,71.94,29167.0,58.6715,58.745,58.6225,58.745,29167.0
2015-07-02 13:30:00,71.97,72.12,71.9,71.94,55593.0,58.7695,58.892,58.7123,58.745,55593.0
2015-07-02 14:00:00,71.92,72.06,71.87,72.02,65734.0,58.7287,58.843,58.6878,58.8103,65734.0
2015-07-02 14:30:00,72.0,72.1,71.98,72.05,49405.0,58.794,58.8757,58.7777,58.8348,49405.0
2015-07-02 15:00:00,72.06,72.06,71.85,71.9,61866.0,58.843,58.843,58.6715,58.7123,61866.0
2015-07-02 15:30:00,71.91,71.91,71.74,71.81,211175.0,58.7205,58.7205,58.5817,58.6388,211175.0
2015-07-06 09:30:00,70.82,71.26,70.62,71.22,54998.0,58.1396,58.5009,57.9755,58.468,54998.0
2015-07-06 10:00:00,71.17,71.19,70.84,70.97,134157.0,58.427,58.4434,58.1561,58.2628,134157.0
2015-07-06 10:30:00,70.94,70.94,70.67,70.68,96035.0,58.2382,58.2382,58.0165,58.0247,96035.0
2015-07-06 11:00:00,70.67,70.83,70.66,70.67,38078.0,58.0165,58.1478,58.0083,58.0165,38078.0
2015-07-06 11:30:00,70.67,70.88,70.63,70.88,30241.0,58.0165,58.1889,57.9837,58.1889,30241.0
2015-07-06 12:00:00,70.88,70.93,70.82,70.84,20912.0,58.1889,58.2299,58.1396,58.1561,20912.0
2015-07-06 12:30:00,70.77,70.77,70.67,70.68,30740.0,58.0986,58.0986,58.0165,58.0247,30740.0
2015-07-06 13:00:00,70.68,70.77,70.6,70.63,40525.0,58.0247,58.0986,57.959,57.9837,40525.0
2015-07-06 13:30:00,70.61,70.62,70.46,70.5,39772.0,57.9672,57.9755,57.8441,57.8769,39772.0
2015-07-06 14:00:00,70.49,70.59,70.42,70.54,38875.0,57.8687,57.9508,57.8113,57.9098,38875.0
2015-07-06 14:30:00,70.51,70.69,70.45,70.67,47770.0,57.8851,58.0329,57.8359,58.0165,47770.0
2015-07-06 15:00:00,70.67,70.88,70.66,70.82,50170.0,58.0165,58.1889,58.0083,58.1396,50170.0
2015-07-06 15:30:00,70.82,71.06,70.81,71.05,240951.0,58.1396,58.3367,58.1314,58.3285,240951.0
2015-07-07 09:30:00,71.32,71.56,71.0,71.19,52920.0,58.5501,58.7471,58.2874,58.4434,52920.0
2015-07-07 10:00:00,71.19,71.19,70.68,70.68,27853.0,58.4434,58.4434,58.0247,58.0247,27853.0
2015-07-07 10:30:00,70.63,70.78,70.37,70.73,50873.0,57.9837,58.1068,57.7702,58.0658,50873.0
2015-07-07 11:00:00,70.68,70.72,70.42,70.58,45183.0,58.0247,58.0575,57.8113,57.9426,45183.0
2015-07-07 11:30:00,70.54,70.84,70.36,70.8,24056.0,57.9098,58.1561,57.762,58.1232,24056.0
2015-07-07 12:00:00,70.79,70.82,70.55,70.55,13821.0,58.115,58.1396,57.918,57.918,13821.0
2015-07-07 12:30:00,70.54,70.93,70.54,70.88,13162.0,57.9098,58.2299,57.9098,58.1889,13162.0
2015-07-07 13:00:00,70.85,70.98,70.75,70.92,20486.0,58.1643,58.271,58.0822,58.2217,20486.0
2015-07-07 13:30:00,70.94,71.0,70.81,70.99,27432.0,58.2382,58.2874,58.1314,58.2792,27432.0
2015-07-07 14:00:00,71.0,71.05,70.84,70.91,24260.0,58.2874,58.3285,58.1561,58.2135,24260.0
2015-07-07 14:30:00,70.91,71.32,70.89,71.32,84562.0,58.2135,58.5501,58.1971,58.5501,84562.0
2015-07-07 15:00:00,71.32,71.38,71.17,71.32,35203.0,58.5501,58.5994,58.427,58.5501,35203.0
2015-07-07 15:30:00,71.32,71.43,71.23,71.38,102625.0,58.5501,58.6404,58.4762,58.5994,102625.0
2015-07-08 09:30:00,71.0,71.32,70.85,70.95,26278.0,58.2874,58.5501,58.1643,58.2464,26278.0
2015-07-08 10:00:00,70.84,70.86,70.64,70.71,24005.0,58.1561,58.1725,57.9919,58.0493,24005.0
2015-07-08 10:30:00,70.71,70.71,70.45,70.52,65147.0,58.0493,58.0493,57.8359,57.8934,65147.0
2015-07-08 11:00:00,70.51,70.52,70.28,70.28,27446.0,57.8851,57.8934,57.6963,57.6963,27446.0
2015-07-08 11:30:00,70.25,70.3,70.02,70.05,52402.0,57.6717,57.7127,57.4829,57.5075,52402.0
2015-07-08 12:00:00,70.08,70.15,69.8,69.87,86617.0,57.5321,57.5896,57.3023,57.3597,86617.0
2015-07-08 12:30:00,69.86,69.91,69.71,69.88,28464.0,57.3515,57.3926,57.2284,57.3679,28464.0
2015-07-08 13:00:00,69.9,70.05,69.85,70.02,27632.0,57.3844,57.5075,57.3433,57.4829,27632.0
2015-07-08 13:30:00,70.02,70.05,69.93,70.02,32484.0,57.4829,57.5075,57.409,57.4829,32484.0
2015-07-08 14:00:00,70.02,70.02,69.68,69.92,35320.0,57.4829,57.4829,57.2038,57.4008,35320.0
2015-07-08 14:30:00,69.91,69.93,69.6,69.71,36716.0,57.3926,57.409,57.1381,57.2284,36716.0
2015-07-08 15:00:00,69.71,69.84,69.61,69.62,66964.0,57.2284,57.3351,57.1463,57.1545,66964.0
2015-07-08 15:30:00,69.63,69.88,69.63,69.7,133925.0,57.1627,57.3679,57.1627,57.2202,133925.0
2015-07-09 09:30:00,70.51,70.91,70.31,70.71,120998.0,57.8851,58.2135,57.721,58.0493,120998.0
2015-07-09 10:00:00,70.71,70.94,70.71,70.87,98909.0,58.0493,58.2382,58.0493,58.1807,98909.0
2015-07-09 10:30:00,70.87,70.94,70.74,70.92,54856.0,58.1807,58.2382,58.074,58.2217,54856.0
2015-07-09 11:00:00,70.93,70.96,70.81,70.91,75867.0,58.2299,58.2546,58.1314,58.2135,75867.0
2015-07-09 11:30:00,70.9,70.96,70.82,70.84,40812.0,58.2053,58.2546,58.1396,58.1561,40812.0
2015-07-09 12:00:00,70.83,70.92,70.8,70.85,76124.0,58.1478,58.2217,58.1232,58.1643,76124.0
2015-07-09 12:30:00,70.86,70.87,70.69,70.77,89545.0,58.1725,58.1807,58.0329,58.0986,89545.0
2015-07-09 13:00:00,70.76,70.8,70.72,70.72,33241.0,58.0904,58.1232,58.0575,58.0575,33241.0
2015-07-09 13:30:00,70.74,70.77,70.68,70.75,24542.0,58.074,58.0986,58.0247,58.0822,24542.0
2015-07-09 14:00:00,70.75,70.92,70.69,70.86,104637.0,58.0822,58.2217,58.0329,58.1725,104637.0
2015-07-09 14:30:00,70.85,70.97,70.83,70.91,128267.0,58.1643,58.2628,58.1478,58.2135,128267.0
2015-07-09 15:00:00,70.93,71.01,70.79,70.9,123596.0,58.2299,58.2956,58.115,58.2053,123596.0
2015-07-09 15:30:00,70.9,71.03,70.81,70.87,180814.0,58.2053,58.312,58.1314,58.1807,180814.0
2015-07-10 09:30:00,71.76,71.99,71.28,71.28,60924.0,58.9113,59.1002,58.5173,58.5173,60924.0
2015-07-10 10:00:00,71.32,71.36,71.24,71.34,29735.0,58.5501,58.583,58.4844,58.5665,29735.0
2015-07-10 10:30:00,71.34,71.35,71.15,71.26,22516.0,58.5665,58.5747,58.4106,58.5009,22516.0
2015-07-10 11:00:00,71.26,71.44,71.24,71.39,72356.0,58.5009,58.6486,58.4844,58.6076,72356.0
2015-07-10 11:30:00,71.41,71.63,71.39,71.5,25841.0,58.624,58.8046,58.6076,58.6979,25841.0
2015-07-10 12:00:00,71.51,71.57,71.47,71.57,16718.0,58.7061,58.7554,58.6733,58.7554,16718.0
2015-07-10 12:30:00,71.57,71.63,71.51,71.61,27578.0,58.7554,58.8046,58.7061,58.7882,27578.0
2015-07-10 13:00:00,71.59,71.59,71.5,71.56,19948.0,58.7718,58.7718,58.6979,58.7471,19948.0
2015-07-10 13:30:00,71.55,71.59,71.47,71.55,47803.0,58.7389,58.7718,58.6733,58.7389,47803.0
2015-07-10 14:00:00,71.55,71.62,71.53,71.53,58788.0,58.7389,58.7964,58.7225,58.7225,58788.0
2015-07-10 14:30:00,71.54,71.64,71.53,71.57,55819.0,58.7307,58.8128,58.7225,58.7554,55819.0
2015-07-10 15:00:00,71.58,71.7,71.51,71.64,34614.0,58.7636,58.8621,58.7061,58.8128,34614.0
2015-07-10 15:30:00,71.63,71.68,71.53,71.57,132282.0,58.8046,58.8457,58.7225,58.7554,132282.0
2015-07-13 09:30:00,72.42,73.09,72.42,72.93,165068.0,59.4532,60.0032,59.4532,59.8718,165068.0
2015-07-13 10:00:00,72.94,73.07,72.92,72.93,76548.0,59.8801,59.9868,59.8636,59.8718,76548.0
2015-07-13 10:30:00,72.92,72.93,72.77,72.77,74290.0,59.8636,59.8718,59.7405,59.7405,74290.0
2015-07-13 11:00:00,72.77,72.78,72.64,72.75,85008.0,59.7405,59.7487,59.6338,59.7241,85008.0
2015-07-13 11:30:00,72.75,72.88,72.75,72.87,251288.0,59.7241,59.8308,59.7241,59.8226,251288.0
2015-07-13 12:00:00,72.86,72.87,72.79,72.84,37918.0,59.8144,59.8226,59.7569,59.798,37918.0
2015-07-13 12:30:00,72.82,72.84,72.79,72.79,40661.0,59.7815,59.798,59.7569,59.7569,40661.0
2015-07-13 13:00:00,72.79,72.82,72.79,72.79,40332.0,59.7569,59.7815,59.7569,59.7569,40332.0
2015-07-13 13:30:00,72.79,72.83,72.79,72.82,41525.0,59.7569,59.7897,59.7569,59.7815,41525.0
2015-07-13 14:00:00,72.81,72.9,72.8,72.89,39730.0,59.7733,59.8472,59.7651,59.839,39730.0
2015-07-13 14:30:00,72.89,73.02,72.85,73.02,123836.0,59.839,59.9457,59.8062,59.9457,123836.0
2015-07-13 15:00:00,73.03,73.15,72.99,73.14,64869.0,59.9539,60.0525,59.9211,60.0442,64869.0
2015-07-13 15:30:00,73.15,73.22,73.12,73.19,253686.0,60.0525,60.1099,60.0278,60.0853,253686.0
2015-07-14 09:30:00,73.4,73.4,73.0,73.34,77233.0,60.2577,60.2577,59.9293,60.2084,77233.0
2015-07-14 10:00:00,73.33,73.34,73.24,73.32,131180.0,60.2002,60.2084,60.1263,60.192,131180.0
2015-07-14 10:30:00,73.32,73.34,73.29,73.31,77770.0,60.192,60.2084,60.1674,60.1838,77770.0
2015-07-14 11:00:00,73.32,73.39,73.3,73.38,67034.0,60.192,60.2495,60.1756,60.2413,67034.0
2015-07-14 11:30:00,73.37,73.43,73.36,73.42,63990.0,60.2331,60.2823,60.2249,60.2741,63990.0
2015-07-14 12:00:00,73.42,73.56,73.41,73.54,36765.0,60.2741,60.389,60.2659,60.3726,36765.0
2015-07-14 12:30:00,73.55,73.68,73.55,73.68,68030.0,60.3808,60.4876,60.3808,60.4876,68030.0
2015-07-14 13:00:00,73.67,73.75,73.67,73.72,84185.0,60.4793,60.545,60.4793,60.5204,84185.0
2015-07-14 13:30:00,73.72,73.87,73.71,73.86,70159.0,60.5204,60.6435,60.5122,60.6353,70159.0
2015-07-14 14:00:00,73.86,73.97,73.83,73.97,75241.0,60.6353,60.7256,60.6107,60.7256,75241.0
2015-07-14 14:30:00,73.97,74.07,73.97,74.04,63488.0,60.7256,60.8077,60.7256,60.7831,63488.0
2015-07-14 15:00:00,74.04,74.15,74.04,74.14,70045.0,60.7831,60.8734,60.7831,60.8652,70045.0
2015-07-14 15:30:00,74.14,74.15,74.04,74.09,241625.0,60.8652,60.8734,60.7831,60.8241,241625.0
2015-07-15 09:30:00,74.1,74.22,73.59,73.95,46525.0,60.8324,60.9309,60.4137,60.7092,46525.0
2015-07-15 10:00:00,73.86,73.9,73.62,73.87,45729.0,60.6353,60.6682,60.4383,60.6435,45729.0
2015-07-15 10:30:00,73.84,73.93,73.78,73.84,33710.0,60.6189,60.6928,60.5697,60.6189,33710.0
2015-07-15 11:00:00,73.88,73.88,73.57,73.58,74359.0,60.6517,60.6517,60.3973,60.4055,74359.0
2015-07-15 11:30:00,73.57,73.6,73.4,73.5,34883.0,60.3973,60.4219,60.2577,60.3398,34883.0
2015-07-15 12:00:00,73.49,73.49,73.33,73.36,76868.0,60.3316,60.3316,60.2002,60.2249,76868.0
2015-07-15 12:30:00,73.38,73.39,73.22,73.23,20447.0,60.2413,60.2495,60.1099,60.1181,20447.0
2015-07-15 13:00:00,73.23,73.24,73.16,73.21,39086.0,60.1181,60.1263,60.0607,60.1017,39086.0
2015-07-15 13:30:00,73.21,73.23,73.06,73.07,25798.0,60.1017,60.1181,59.9786,59.9868,25798.0
2015-07-15 14:00:00,73.05,73.06,72.99,73.03,34830.0,59.9704,59.9786,59.9211,59.9539,34830.0
2015-07-15 14:30:00,73.03,73.03,72.85,72.98,74915.0,59.9539,59.9539,59.8062,59.9129,74915.0
2015-07-15 15:00:00,72.97,73.02,72.95,73.02,62816.0,59.9047,59.9457,59.8883,59.9457,62816.0
2015-07-15 15:30:00,73.02,73.26,73.01,73.24,168697.0,59.9457,60.1428,59.9375,60.1263,168697.0
2015-07-16 09:30:00,73.85,73.92,72.9,73.39,63609.0,60.6271,60.6846,59.8472,60.2495,63609.0
2015-07-16 10:00:00,73.39,73.39,73.2,73.21,70220.0,60.2495,60.2495,60.0935,60.1017,70220.0
2015-07-16 10:30:00,73.22,73.31,73.14,73.27,35482.0,60.1099,60.1838,60.0442,60.151,35482.0
2015-07-16 11:00:00,73.25,73.38,73.18,73.38,22854.0,60.1345,60.2413,60.0771,60.2413,22854.0
2015-07-16 11:30:00,73.36,73.47,73.27,73.45,77154.0,60.2249,60.3152,60.151,60.2987,77154.0
2015-07-16 12:00:00,73.45,73.61,73.37,73.59,41198.0,60.2987,60.4301,60.2331,60.4137,41198.0
2015-07-16 12:30:00,73.57,73.61,73.57,73.57,14821.0,60.3973,60.4301,60.3973,60.3973,14821.0
2015-07-16 13:00:00,73.58,73.62,73.53,73.59,30735.0,60.4055,60.4383,60.3644,60.4137,30735.0
2015-07-16 13:30:00,73.6,73.75,73.52,73.64,43247.0,60.4219,60.545,60.3562,60.4547,43247.0
2015-07-16 14:00:00,73.62,73.77,73.62,73.77,24946.0,60.4383,60.5614,60.4383,60.5614,24946.0
2015-07-16 14:30:00,73.75,73.87,73.75,73.78,40739.0,60.545,60.6435,60.545,60.5697,40739.0
2015-07-16 15:00:00,73.8,73.87,73.77,73.85,46143.0,60.5861,60.6435,60.5614,60.6271,46143.0
2015-07-16 15:30:00,73.85,73.88,73.79,73.87,106446.0,60.6271,60.6517,60.5779,60.6435,106446.0
2015-07-17 09:30:00,73.72,73.86,73.41,73.5,76350.0,60.5204,60.6353,60.2659,60.3398,76350.0
2015-07-17 10:00:00,73.49,73.64,73.29,73.36,59170.0,60.3316,60.4547,60.1674,60.2249,59170.0
2015-07-17 10:30:00,73.38,73.38,73.15,73.25,23066.0,60.2413,60.2413,60.0525,60.1345,23066.0
2015-07-17 11:00:00,73.24,73.26,72.98,73.03,49214.0,60.1263,60.1428,59.9129,59.9539,49214.0
2015-07-17 11:30:00,73.05,73.15,73.04,73.12,22034.0,59.9704,60.0525,59.9621,60.0278,22034.0
2015-07-17 12:00:00,73.11,73.15,72.97,72.98,21394.0,60.0196,60.0525,59.9047,59.9129,21394.0
2015-07-17 12:30:00,72.95,73.09,72.93,72.98,28477.0,59.8883,60.0032,59.8718,59.9129,28477.0
2015-07-17 13:00:00,72.97,73.05,72.95,72.99,20696.0,59.9047,59.9704,59.8883,59.9211,20696.0
2015-07-17 13:30:00,72.99,73.16,72.97,73.16,22911.0,59.9211,60.0607,59.9047,60.0607,22911.0
2015-07-17 14:00:00,73.16,73.28,73.15,73.2,34837.0,60.0607,60.1592,60.0525,60.0935,34837.0
2015-07-17 14:30:00,73.21,73.3,73.2,73.28,37053.0,60.1017,60.1756,60.0935,60.1592,37053.0
2015-07-17 15:00:00,73.27,73.28,73.2,73.25,39425.0,60.151,60.1592,60.0935,60.1345,39425.0
2015-07-17 15:30:00,73.25,73.33,73.2,73.26,109823.0,60.1345,60.2002,60.0935,60.1428,109823.0
2015-07-20 09:30:00,73.39,73.39,72.63,72.67,55675.0,60.2495,60.2495,59.6256,59.6584,55675.0
2015-07-20 10:00:00,72.65,72.78,72.56,72.69,21388.0,59.642,59.7487,59.5681,59.6748,21388.0
2015-07-20 10:30:00,72.67,72.7,72.57,72.66,20795.0,59.6584,59.683,59.5763,59.6502,20795.0
2015-07-20 11:00:00,72.65,72.83,72.65,72.81,45313.0,59.642,59.7897,59.642,59.7733,45313.0
2015-07-20 11:30:00,72.8,72.89,72.75,72.75,25218.0,59.7651,59.839,59.7241,59.7241,25218.0
2015-07-20 12:00:00,72.76,72.88,72.69,72.81,95670.0,59.7323,59.8308,59.6748,59.7733,95670.0
2015-07-20 12:30:00,72.81,72.85,72.75,72.8,23132.0,59.7733,59.8062,59.7241,59.7651,23132.0
2015-07-20 13:00:00,72.79,73.12,72.79,73.12,25037.0,59.7569,60.0278,59.7569,60.0278,25037.0
2015-07-20 13:30:00,73.12,73.15,73.04,73.06,36370.0,60.0278,60.0525,59.9621,59.9786,36370.0
2015-07-20 14:00:00,73.04,73.12,72.98,73.11,53049.0,59.9621,60.0278,59.9129,60.0196,53049.0
2015-07-20 14:30:00,73.12,73.15,73.08,73.09,23370.0,60.0278,60.0525,59.995,60.0032,23370.0
2015-07-20 15:00:00,73.08,73.16,73.06,73.08,50930.0,59.995,60.0607,59.9786,59.995,50930.0
2015-07-20 15:30:00,73.08,73.11,72.99,73.07,157901.0,59.995,60.0196,59.9211,59.9868,157901.0
2015-07-21 09:30:00,73.36,73.43,73.05,73.06,69302.0,60.2249,60.2823,59.9704,59.9786,69302.0
2015-07-21 10:00:00,73.04,73.07,72.67,72.73,44628.0,59.9621,59.9868,59.6584,59.7077,44628.0
2015-07-21 10:30:00,72.73,72.98,72.72,72.83,54737.0,59.7077,59.9129,59.6994,59.7897,54737.0
2015-07-21 11:00:00,72.83,72.9,72.42,72.44,185278.0,59.7897,59.8472,59.4532,59.4696,185278.0
2015-07-21 11:30:00,72.46,72.6,72.34,72.36,75488.0,59.486,59.6009,59.3875,59.4039,75488.0
2015-07-21 12:00:00,72.36,72.36,72.16,72.27,23895.0,59.4039,59.4039,59.2397,59.33,23895.0
2015-07-21 12:30:00,72.3,72.36,72.27,72.32,19599.0,59.3546,59.4039,59.33,59.3711,19599.0
2015-07-21 13:00:00,72.31,72.34,72.25,72.32,27975.0,59.3629,59.3875,59.3136,59.3711,27975.0
2015-07-21 13:30:00,72.32,72.34,72.26,72.3,83201.0,59.3711,59.3875,59.3218,59.3546,83201.0
2015-07-21 14:00:00,72.3,72.33,72.12,72.33,33399.0,59.3546,59.3793,59.2069,59.3793,33399.0
2015-07-21 14:30:00,72.32,72.36,72.21,72.21,40604.0,59.3711,59.4039,59.2808,59.2808,40604.0
2015-07-21 15:00:00,72.21,72.31,72.19,72.2,51855.0,59.2808,59.3629,59.2643,59.2726,51855.0
2015-07-21 15:30:00,72.18,72.23,72.06,72.09,99311.0,59.2561,59.2972,59.1576,59.1822,99311.0
2015-07-22 09:30:00,71.81,72.47,71.77,71.83,45521.0,58.9524,59.4942,58.9195,58.9688,45521.0
2015-07-22 10:00:00,71.83,71.93,71.62,71.67,49580.0,58.9688,59.0509,58.7964,58.8374,49580.0
2015-07-22 10:30:00,71.66,71.71,71.56,71.71,40114.0,58.8292,58.8703,58.7471,58.8703,40114.0
2015-07-22 11:00:00,71.72,71.81,71.64,71.7,33605.0,58.8785,58.9524,58.8128,58.8621,33605.0
2015-07-22 11:30:00,71.7,72.02,71.66,71.98,26234.0,58.8621,59.1248,58.8292,59.0919,26234.0
2015-07-22 12:00:00,72.0,72.1,71.91,72.02,20173.0,59.1084,59.1905,59.0345,59.1248,20173.0
2015-07-22 12:30:00,72.02,72.11,71.95,72.01,26728.0,59.1248,59.1987,59.0673,59.1166,26728.0
2015-07-22 13:00:00,72.02,72.14,71.97,72.13,31030.0,59.1248,59.2233,59.0837,59.2151,31030.0
2015-07-22 13:30:00,72.13,72.13,71.94,71.97,17938.0,59.2151,59.2151,59.0591,59.0837,17938.0
2015-07-22 14:00:00,71.95,72.17,71.95,72.17,29186.0,59.0673,59.2479,59.0673,59.2479,29186.0
2015-07-22 14:30:00,72.16,72.31,72.12,72.26,80713.0,59.2397,59.3629,59.2069,59.3218,80713.0
2015-07-22 15:00:00,72.27,72.54,72.26,72.29,106829.0,59.33,59.5517,59.3218,59.3464,106829.0
2015-07-22 15:30:00,72.29,72.48,72.25,72.48,180369.0,59.3464,59.5024,59.3136,59.5024,180369.0
2015-07-23 09:30:00,71.95,74.48,71.24,74.02,304296.0,59.0673,61.1443,58.4844,60.7667,304296.0
2015-07-23 10:00:00,73.97,74.47,73.67,74.26,177137.0,60.7256,61.1361,60.4793,60.9637,177137.0
2015-07-23 10:30:00,74.26,74.4,74.09,74.24,67088.0,60.9637,61.0786,60.8241,60.9473,67088.0
2015-07-23 11:00:00,74.24,74.99,74.24,74.71,143257.0,60.9473,61.563,60.9473,61.3331,143257.0
2015-07-23 11:30:00,74.71,74.73,74.34,74.67,66695.0,61.3331,61.3496,61.0294,61.3003,66695.0
2015-07-23 12:00:00,74.67,74.82,74.61,74.61,66726.0,61.3003,61.4234,61.251,61.251,66726.0
2015-07-23 12:30:00,74.59,74.59,74.32,74.36,58042.0,61.2346,61.2346,61.013,61.0458,58042.0
2015-07-23 13:00:00,74.35,74.54,74.05,74.5,68293.0,61.0376,61.1936,60.7913,61.1607,68293.0
2015-07-23 13:30:00,74.54,74.92,74.46,74.9,68392.0,61.1936,61.5055,61.1279,61.4891,68392.0
2015-07-23 14:00:00,74.89,75.25,74.82,74.96,153835.0,61.4809,61.7764,61.4234,61.5384,153835.0
2015-07-23 14:30:00,74.93,74.95,74.59,74.81,99744.0,61.5137,61.5302,61.2346,61.4152,99744.0
2015-07-23 15:00:00,74.77,74.81,74.26,74.28,86348.0,61.3824,61.4152,60.9637,60.9801,86348.0
2015-07-23 15:30:00,74.29,74.46,74.13,74.37,282535.0,60.9883,61.1279,60.857,61.054,282535.0
2015-07-24 09:30:00,74.23,74.46,73.81,74.41,56330.0,60.9391,61.1279,60.5943,61.0868,56330.0
2015-07-24 10:00:00,74.41,74.5,74.14,74.35,82394.0,61.0868,61.1607,60.8652,61.0376,82394.0
2015-07-24 10:30:00,74.33,74.84,74.27,74.48,86917.0,61.0212,61.4399,60.9719,61.1443,86917.0
2015-07-24 11:00:00,74.46,74.51,74.12,74.22,68170.0,61.1279,61.1689,60.8488,60.9309,68170.0
2015-07-24 11:30:00,74.21,74.21,73.8,73.83,71581.0,60.9227,60.9227,60.5861,60.6107,71581.0
2015-07-24 12:00:00,73.84,74.17,73.84,73.96,47370.0,60.6189,60.8898,60.6189,60.7174,47370.0
2015-07-24 12:30:00,73.96,73.99,73.79,73.86,45217.0,60.7174,60.742,60.5779,60.6353,45217.0
2015-07-24 13:00:00,73.87,73.93,73.57,73.57,39743.0,60.6435,60.6928,60.3973,60.3973,39743.0
2015-07-24 13:30:00,73.57,73.77,73.55,73.64,43391.0,60.3973,60.5614,60.3808,60.4547,43391.0
2015-07-24 14:00:00,73.64,73.64,73.25,73.54,58185.0,60.4547,60.4547,60.1345,60.3726,58185.0
2015-07-24 14:30:00,73.53,73.64,73.39,73.63,46301.0,60.3644,60.4547,60.2495,60.4465,46301.0
2015-07-24 15:00:00,73.63,73.63,73.44,73.46,59349.0,60.4465,60.4465,60.2905,60.3069,59349.0
2015-07-24 15:30:00,73.45,73.5,73.32,73.39,174763.0,60.2987,60.3398,60.192,60.2495,174763.0
2015-07-27 09:30:00,73.13,73.33,72.25,72.39,88492.0,60.036,60.2002,59.3136,59.4285,88492.0
2015-07-27 10:00:00,72.38,72.5,72.13,72.49,51042.0,59.4203,59.5188,59.2151,59.5106,51042.0
2015-07-27 10:30:00,72.46,72.61,72.09,72.25,153346.0,59.486,59.6091,59.1822,59.3136,153346.0
2015-07-27 11:00:00,72.21,72.5,72.19,72.4,124152.0,59.2808,59.5188,59.2643,59.4367,124152.0
2015-07-27 11:30:00,72.39,72.5,72.28,72.48,169448.0,59.4285,59.5188,59.3382,59.5024,169448.0
2015-07-27 12:00:00,72.48,72.5,72.39,72.42,71977.0,59.5024,59.5188,59.4285,59.4532,71977.0
2015-07-27 12:30:00,72.42,72.47,72.39,72.43,62708.0,59.4532,59.4942,59.4285,59.4614,62708.0
2015-07-27 13:00:00,72.43,72.48,72.37,72.43,31735.0,59.4614,59.5024,59.4121,59.4614,31735.0
2015-07-27 13:30:00,72.41,72.44,72.2,72.3,61122.0,59.4449,59.4696,59.2726,59.3546,61122.0
2015-07-27 14:00:00,72.29,72.33,72.25,72.28,46507.0,59.3464,59.3793,59.3136,59.3382,46507.0
2015-07-27 14:30:00,72.29,72.31,72.01,72.24,71232.0,59.3464,59.3629,59.1166,59.3054,71232.0
2015-07-27 15:00:00,72.24,72.25,72.05,72.08,101238.0,59.3054,59.3136,59.1494,59.174,101238.0
2015-07-27 15:30:00,72.07,72.08,71.95,71.99,276609.0,59.1658,59.174,59.0673,59.1002,276609.0
2015-07-28 09:30:00,72.26,72.39,70.64,70.74,159668.0,59.3218,59.4285,57.9919,58.074,159668.0
2015-07-28 10:00:00,70.72,70.84,70.42,70.61,119929.0,58.0575,58.1561,57.8113,57.9672,119929.0
2015-07-28 10:30:00,70.59,70.97,70.58,70.91,158143.0,57.9508,58.2628,57.9426,58.2135,158143.0
2015-07-28 11:00:00,70.98,71.24,70.9,71.14,81568.0,58.271,58.4844,58.2053,58.4023,81568.0
2015-07-28 11:30:00,71.14,71.42,71.09,71.11,77973.0,58.4023,58.6322,58.3613,58.3777,77973.0
2015-07-28 12:00:00,71.14,71.48,71.13,71.48,61431.0,58.4023,58.6815,58.3941,58.6815,61431.0
2015-07-28 12:30:00,71.48,71.78,71.47,71.73,79482.0,58.6815,58.9278,58.6733,58.8867,79482.0
2015-07-28 13:00:00,71.72,71.98,71.66,71.71,49481.0,58.8785,59.0919,58.8292,58.8703,49481.0
2015-07-28 13:30:00,71.69,71.94,71.6,71.91,69437.0,58.8539,59.0591,58.78,59.0345,69437.0
2015-07-28 14:00:00,71.89,72.08,71.89,71.96,62294.0,59.0181,59.174,59.0181,59.0755,62294.0
2015-07-28 14:30:00,71.96,72.11,71.85,72.09,49012.0,59.0755,59.1987,58.9852,59.1822,49012.0
2015-07-28 15:00:00,72.09,72.12,71.99,72.0,77685.0,59.1822,59.2069,59.1002,59.1084,77685.0
2015-07-28 15:30:00,72.01,72.16,72.0,72.11,163757.0,59.1166,59.2397,59.1084,59.1987,163757.0
2015-07-29 09:30:00,72.37,72.44,71.84,72.44,38738.0,59.4121,59.4696,58.977,59.4696,38738.0
2015-07-29 10:00:00,72.39,72.71,72.36,72.71,49643.0,59.4285,59.6912,59.4039,59.6912,49643.0
2015-07-29 10:30:00,72.7,72.82,72.45,72.7,25347.0,59.683,59.7815,59.4778,59.683,25347.0
2015-07-29 11:00:00,72.73,72.98,72.72,72.9,30636.0,59.7077,59.9129,59.6994,59.8472,30636.0
2015-07-29 11:30:00,72.89,73.48,72.88,73.27,68660.0,59.839,60.3234,59.8308,60.151,68660.0
2015-07-29 12:00:00,73.29,73.4,73.21,73.33,29104.0,60.1674,60.2577,60.1017,60.2002,29104.0
2015-07-29 12:30:00,73.32,73.34,73.16,73.16,14536.0,60.192,60.2084,60.0607,60.0607,14536.0
2015-07-29 13:00:00,73.15,73.22,73.13,73.17,16771.0,60.0525,60.1099,60.036,60.0689,16771.0
2015-07-29 13:30:00,73.15,73.26,72.94,72.94,56718.0,60.0525,60.1428,59.8801,59.8801,56718.0
2015-07-29 14:00:00,72.92,73.44,72.89,73.44,80917.0,59.8636,60.2905,59.839,60.2905,80917.0
2015-07-29 14:30:00,73.43,73.85,73.42,73.8,58409.0,60.2823,60.6271,60.2741,60.5861,58409.0
2015-07-29 15:00:00,73.8,73.8,73.6,73.62,73150.0,60.5861,60.5861,60.4219,60.4383,73150.0
2015-07-29 15:30:00,73.63,73.73,73.58,73.64,155640.0,60.4465,60.5286,60.4055,60.4547,155640.0
2015-07-30 09:30:00,73.48,73.56,73.01,73.01,22511.0,60.3234,60.389,59.9375,59.9375,22511.0
2015-07-30 10:00:00,73.0,73.28,72.96,73.09,16385.0,59.9293,60.1592,59.8965,60.0032,16385.0
2015-07-30 10:30:00,73.1,73.35,73.06,73.19,22339.0,60.0114,60.2166,59.9786,60.0853,22339.0
2015-07-30 11:00:00,73.21,73.4,73.19,73.31,33273.0,60.1017,60.2577,60.0853,60.1838,33273.0
2015-07-30 11:30:00,73.29,73.44,73.27,73.35,17818.0,60.1674,60.2905,60.151,60.2166,17818.0
2015-07-30 12:00:00,73.34,73.49,73.34,73.42,13750.0,60.2084,60.3316,60.2084,60.2741,13750.0
2015-07-30 12:30:00,73.39,73.62,73.39,73.62,13923.0,60.2495,60.4383,60.2495,60.4383,13923.0
2015-07-30 13:00:00,73.65,73.65,73.36,73.43,18457.0,60.4629,60.4629,60.2249,60.2823,18457.0
2015-07-30 13:30:00,73.41,73.53,73.41,73.45,13714.0,60.2659,60.3644,60.2659,60.2987,13714.0
2015-07-30 14:00:00,73.42,73.49,73.37,73.39,11503.0,60.2741,60.3316,60.2331,60.2495,11503.0
2015-07-30 14:30:00,73.4,73.51,73.4,73.46,16725.0,60.2577,60.348,60.2577,60.3069,16725.0
2015-07-30 15:00:00,73.46,73.64,73.46,73.52,18988.0,60.3069,60.4547,60.3069,60.3562,18988.0
2015-07-30 15:30:00,73.54,73.58,73.46,73.5,77005.0,60.3726,60.4055,60.3069,60.3398,77005.0
2015-07-31 09:30:00,73.74,74.15,73.67,73.72,68706.0,60.5368,60.8734,60.4793,60.5204,68706.0
2015-07-31 10:00:00,73.69,74.23,73.69,74.05,32887.0,60.4958,60.9391,60.4958,60.7913,32887.0
2015-07-31 10:30:00,74.05,74.2,73.9,74.15,30175.0,60.7913,60.9144,60.6682,60.8734,30175.0
2015-07-31 11:00:00,74.15,74.36,74.15,74.34,34762.0,60.8734,61.0458,60.8734,61.0294,34762.0
2015-07-31 11:30:00,74.33,74.49,74.18,74.18,57841.0,61.0212,61.1525,60.898,60.898,57841.0
2015-07-31 12:00:00,74.17,74.19,74.05,74.08,36856.0,60.8898,60.9062,60.7913,60.8159,36856.0
2015-07-31 12:30:00,74.08,74.09,73.92,73.99,42944.0,60.8159,60.8241,60.6846,60.742,42944.0
2015-07-31 13:00:00,73.98,74.1,73.96,74.02,50715.0,60.7338,60.8324,60.7174,60.7667,50715.0
2015-07-31 13:30:00,74.05,74.16,73.96,74.09,69247.0,60.7913,60.8816,60.7174,60.8241,69247.0
2015-07-31 14:00:00,74.09,74.11,73.73,73.81,56366.0,60.8241,60.8406,60.5286,60.5943,56366.0
2015-07-31 14:30:00,73.78,74.1,73.78,74.09,66210.0,60.5697,60.8324,60.5697,60.8241,66210.0
2015-07-31 15:00:00,74.09,74.14,73.68,73.71,69959.0,60.8241,60.8652,60.4876,60.5122,69959.0
2015-07-31 15:30:00,73.69,73.85,73.65,73.81,198889.0,60.4958,60.6271,60.4629,60.5943,198889.0
2015-08-03 09:30:00,74.04,74.33,73.72,74.3,86549.0,60.7831,61.0212,60.5204,60.9965,86549.0
2015-08-03 10:00:00,74.3,74.3,73.95,74.15,45692.0,60.9965,60.9965,60.7092,60.8734,45692.0
2015-08-03 10:30:00,74.15,74.16,73.87,74.04,28887.0,60.8734,60.8816,60.6435,60.7831,28887.0
2015-08-03 11:00:00,74.04,74.32,74.04,74.23,25200.0,60.7831,61.013,60.7831,60.9391,25200.0
2015-08-03 11:30:00,74.25,74.37,74.23,74.31,25953.0,60.9555,61.054,60.9391,61.0048,25953.0
2015-08-03 12:00:00,74.33,74.48,74.33,74.37,18772.0,61.0212,61.1443,61.0212,61.054,18772.0
2015-08-03 12:30:00,74.39,74.39,73.93,73.93,16100.0,61.0704,61.0704,60.6928,60.6928,16100.0
2015-08-03 13:00:00,73.9,73.92,73.79,73.83,23607.0,60.6682,60.6846,60.5779,60.6107,23607.0
2015-08-03 13:30:00,73.82,74.02,73.78,73.93,33538.0,60.6025,60.7667,60.5697,60.6928,33538.0
2015-08-03 14:00:00,73.92,74.01,73.88,73.96,34814.0,60.6846,60.7585,60.6517,60.7174,34814.0
2015-08-03 14:30:00,73.95,74.11,73.94,73.99,39245.0,60.7092,60.8406,60.701,60.742,39245.0
2015-08-03 15:00:00,74.01,74.06,73.97,74.01,47222.0,60.7585,60.7995,60.7256,60.7585,47222.0
2015-08-03 15:30:00,74.01,74.21,73.95,74.19,86967.0,60.7585,60.9227,60.7092,60.9062,86967.0
2015-08-04 09:30:00,74.4,74.6,74.03,74.6,49012.0,61.0786,61.2428,60.7749,61.2428,49012.0
2015-08-04 10:00:00,74.51,74.96,74.39,74.89,55164.0,61.1689,61.5384,61.0704,61.4809,55164.0
2015-08-04 10:30:00,74.9,75.08,74.59,74.63,21082.0,61.4891,61.6369,61.2346,61.2675,21082.0
2015-08-04 11:00:00,74.67,74.81,74.5,74.56,38557.0,61.3003,61.4152,61.1607,61.21,38557.0
2015-08-04 11:30:00,74.55,74.73,74.53,74.62,12542.0,61.2018,61.3496,61.1854,61.2592,12542.0
2015-08-04 12:00:00,74.58,74.75,74.58,74.67,15250.0,61.2264,61.366,61.2264,61.3003,15250.0
2015-08-04 12:30:00,74.67,74.75,74.56,74.6,13499.0,61.3003,61.366,61.21,61.2428,13499.0
2015-08-04 13:00:00,74.58,74.66,74.52,74.66,9580.0,61.2264,61.2921,61.1772,61.2921,9580.0
2015-08-04 13:30:00,74.7,74.76,74.5,74.51,19756.0,61.3249,61.3742,61.1607,61.1689,19756.0
2015-08-04 14:00:00,74.51,74.53,74.37,74.47,27968.0,61.1689,61.1854,61.054,61.1361,27968.0
2015-08-04 14:30:00,74.46,74.66,74.45,74.58,20077.0,61.1279,61.2921,61.1197,61.2264,20077.0
2015-08-04 15:00:00,74.61,74.7,74.55,74.66,31062.0,61.251,61.3249,61.2018,61.2921,31062.0
2015-08-04 15:30:00,74.66,74.73,74.48,74.58,111023.0,61.2921,61.3496,61.1443,61.2264,111023.0
2015-08-05 09:30:00,74.88,75.24,74.38,74.71,71099.0,61.4727,61.7682,61.0622,61.3331,71099.0
2015-08-05 10:00:00,74.75,74.92,74.72,74.8,25424.0,61.366,61.5055,61.3413,61.407,25424.0
2015-08-05 10:30:00,74.76,74.79,74.59,74.59,30609.0,61.3742,61.3988,61.2346,61.2346,30609.0
2015-08-05 11:00:00,74.6,74.6,74.26,74.45,35720.0,61.2428,61.2428,60.9637,61.1197,35720.0
2015-08-05 11:30:00,74.43,74.45,74.07,74.07,23940.0,61.1033,61.1197,60.8077,60.8077,23940.0
2015-08-05 12:00:00,74.05,74.29,73.98,74.19,40621.0,60.7913,60.9883,60.7338,60.9062,40621.0
2015-08-05 12:30:00,74.22,74.38,74.15,74.38,28937.0,60.9309,61.0622,60.8734,61.0622,28937.0
2015-08-05 13:00:00,74.37,74.45,74.22,74.26,31882.0,61.054,61.1197,60.9309,60.9637,31882.0
2015-08-05 13:30:00,74.26,74.59,74.26,74.46,30253.0,60.9637,61.2346,60.9637,61.1279,30253.0
2015-08-05 14:00:00,74.47,74.61,74.35,74.6,39877.0,61.1361,61.251,61.0376,61.2428,39877.0
2015-08-05 14:30:00,74.61,74.65,74.34,74.37,53307.0,61.251,61.2839,61.0294,61.054,53307.0
2015-08-05 15:00:00,74.38,74.5,74.31,74.47,79224.0,61.0622,61.1607,61.0048,61.1361,79224.0
2015-08-05 15:30:00,74.46,74.53,74.31,74.47,223562.0,61.1279,61.1854,61.0048,61.1361,223562.0
2015-08-06 09:30:00,74.35,74.52,74.09,74.1,56354.0,61.0376,61.1772,60.8241,60.8324,56354.0
2015-08-06 10:00:00,74.06,74.38,74.06,74.21,28194.0,60.7995,61.0622,60.7995,60.9227,28194.0
2015-08-06 10:30:00,74.14,74.5,74.06,74.44,49906.0,60.8652,61.1607,60.7995,61.1115,49906.0
2015-08-06 11:00:00,74.44,74.44,74.11,74.11,39989.0,61.1115,61.1115,60.8406,60.8406,39989.0
2015-08-06 11:30:00,74.1,74.11,73.69,73.69,59598.0,60.8324,60.8406,60.4958,60.4958,59598.0
2015-08-06 12:00:00,73.69,73.75,73.46,73.57,42966.0,60.4958,60.545,60.3069,60.3973,42966.0
2015-08-06 12:30:00,73.57,73.76,73.47,73.57,27051.0,60.3973,60.5532,60.3152,60.3973,27051.0
2015-08-06 13:00:00,73.54,73.93,73.52,73.88,40632.0,60.3726,60.6928,60.3562,60.6517,40632.0
2015-08-06 13:30:00,73.91,74.17,73.91,74.08,58976.0,60.6764,60.8898,60.6764,60.8159,58976.0
2015-08-06 14:00:00,74.08,74.08,73.82,73.99,27872.0,60.8159,60.8159,60.6025,60.742,27872.0
2015-08-06 14:30:00,73.99,74.07,73.98,74.01,22663.0,60.742,60.8077,60.7338,60.7585,22663.0
2015-08-06 15:00:00,74.0,74.03,73.92,73.98,36495.0,60.7503,60.7749,60.6846,60.7338,36495.0
2015-08-06 15:30:00,73.97,73.99,73.82,73.89,70455.0,60.7256,60.742,60.6025,60.66,70455.0
2015-08-07 09:30:00,73.7,73.8,73.16,73.57,19881.0,60.504,60.5861,60.0607,60.3973,19881.0
2015-08-07 10:00:00,73.48,73.57,73.01,73.01,17154.0,60.3234,60.3973,59.9375,59.9375,17154.0
2015-08-07 10:30:00,73.05,73.4,73.05,73.28,19147.0,59.9704,60.2577,59.9704,60.1592,19147.0
2015-08-07 11:00:00,73.27,73.27,72.75,72.94,25948.0,60.151,60.151,59.7241,59.8801,25948.0
2015-08-07 11:30:00,72.93,72.96,72.64,72.8,19871.0,59.8718,59.8965,59.6338,59.7651,19871.0
2015-08-07 12:00:00,72.83,72.87,71.26,71.76,484222.0,59.7897,59.8226,58.5009,58.9113,484222.0
2015-08-07 12:30:00,71.71,72.3,71.65,72.08,74300.0,58.8703,59.3546,58.821,59.174,74300.0
2015-08-07 13:00:00,72.07,72.11,71.83,71.85,23778.0,59.1658,59.1987,58.9688,58.9852,23778.0
2015-08-07 13:30:00,71.87,72.07,71.87,71.99,24923.0,59.0016,59.1658,59.0016,59.1002,24923.0
2015-08-07 14:00:00,72.0,72.0,71.79,71.89,34202.0,59.1084,59.1084,58.936,59.0181,34202.0
2015-08-07 14:30:00,71.89,72.16,71.89,72.15,21820.0,59.0181,59.2397,59.0181,59.2315,21820.0
2015-08-07 15:00:00,72.16,72.32,71.98,72.29,33599.0,59.2397,59.3711,59.0919,59.3464,33599.0
2015-08-07 15:30:00,72.28,72.45,72.13,72.43,167472.0,59.3382,59.4778,59.2151,59.4614,167472.0
2015-08-10 09:30:00,72.9,73.43,72.87,73.32,41527.0,59.8472,60.2823,59.8226,60.192,41527.0
2015-08-10 10:00:00,73.35,73.7,73.19,73.7,67522.0,60.2166,60.504,60.0853,60.504,67522.0
2015-08-10 10:30:00,73.67,73.68,73.39,73.57,53297.0,60.4793,60.4876,60.2495,60.3973,53297.0
2015-08-10 11:00:00,73.59,73.91,73.57,73.77,37538.0,60.4137,60.6764,60.3973,60.5614,37538.0
2015-08-10 11:30:00,73.77,73.79,73.42,73.43,22380.0,60.5614,60.5779,60.2741,60.2823,22380.0
2015-08-10 12:00:00,73.42,73.71,73.42,73.58,32063.0,60.2741,60.5122,60.2741,60.4055,32063.0
2015-08-10 12:30:00,73.54,73.61,73.53,73.61,29878.0,60.3726,60.4301,60.3644,60.4301,29878.0
2015-08-10 13:00:00,73.6,73.7,73.57,73.68,27077.0,60.4219,60.504,60.3973,60.4876,27077.0
2015-08-10 13:30:00,73.68,73.71,73.66,73.7,21419.0,60.4876,60.5122,60.4711,60.504,21419.0
2015-08-10 14:00:00,73.71,73.83,73.7,73.73,47379.0,60.5122,60.6107,60.504,60.5286,47379.0
2015-08-10 14:30:00,73.72,73.72,73.61,73.66,60946.0,60.5204,60.5204,60.4301,60.4711,60946.0
2015-08-10 15:00:00,73.66,73.84,73.65,73.73,59190.0,60.4711,60.6189,60.4629,60.5286,59190.0
2015-08-10 15:30:00,73.73,73.76,73.59,73.65,91812.0,60.5286,60.5532,60.4137,60.4629,91812.0
2015-08-11 09:30:00,73.01,73.43,72.64,72.7,32382.0,59.9375,60.2823,59.6338,59.683,32382.0
2015-08-11 10:00:00,72.67,73.27,72.67,72.99,48217.0,59.6584,60.151,59.6584,59.9211,48217.0
2015-08-11 10:30:00,72.98,72.99,72.69,72.71,45826.0,59.9129,59.9211,59.6748,59.6912,45826.0
2015-08-11 11:00:00,72.71,72.83,72.43,72.46,50592.0,59.6912,59.7897,59.4614,59.486,50592.0
2015-08-11 11:30:00,72.43,72.57,72.35,72.4,56305.0,59.4614,59.5763,59.3957,59.4367,56305.0
2015-08-11 12:00:00,72.41,72.59,72.28,72.28,32868.0,59.4449,59.5927,59.3382,59.3382,32868.0
2015-08-11 12:30:00,72.28,72.47,71.81,72.01,193641.0,59.3382,59.4942,58.9524,59.1166,193641.0
2015-08-11 13:00:00,72.03,72.42,72.03,72.2,32671.0,59.133,59.4532,59.133,59.2726,32671.0
2015-08-11 13:30:00,72.19,72.31,72.16,72.17,22404.0,59.2643,59.3629,59.2397,59.2479,22404.0
2015-08-11 14:00:00,72.19,72.26,72.09,72.26,29597.0,59.2643,59.3218,59.1822,59.3218,29597.0
2015-08-11 14:30:00,72.27,72.34,72.09,72.32,23386.0,59.33,59.3875,59.1822,59.3711,23386.0
2015-08-11 15:00:00,72.33,72.43,72.17,72.37,68277.0,59.3793,59.4614,59.2479,59.4121,68277.0
2015-08-11 15:30:00,72.4,72.62,72.34,72.57,149170.0,59.4367,59.6173,59.3875,59.5763,149170.0
2015-08-12 09:30:00,72.06,72.35,71.67,72.0,24713.0,59.1576,59.3957,58.8374,59.1084,24713.0
2015-08-12 10:00:00,71.83,72.08,71.45,71.59,47213.0,58.9688,59.174,58.6568,58.7718,47213.0
2015-08-12 10:30:00,71.56,71.83,71.37,71.4,35717.0,58.7471,58.9688,58.5912,58.6158,35717.0
2015-08-12 11:00:00,71.44,71.54,71.36,71.5,74661.0,58.6486,58.7307,58.583,58.6979,74661.0
2015-08-12 11:30:00,71.45,71.52,71.41,71.5,19637.0,58.6568,58.7143,58.624,58.6979,19637.0
2015-08-12 12:00:00,71.49,71.64,71.47,71.64,20503.0,58.6897,58.8128,58.6733,58.8128,20503.0
2015-08-12 12:30:00,71.65,71.74,71.5,71.5,26725.0,58.821,58.8949,58.6979,58.6979,26725.0
2015-08-12 13:00:00,71.51,71.98,71.51,71.84,20323.0,58.7061,59.0919,58.7061,58.977,20323.0
2015-08-12 13:30:00,71.8,72.27,71.78,72.18,22614.0,58.9442,59.33,58.9278,59.2561,22614.0
2015-08-12 14:00:00,72.15,72.18,71.92,71.92,17355.0,59.2315,59.2561,59.0427,59.0427,17355.0
2015-08-12 14:30:00,71.95,72.23,71.85,72.2,31902.0,59.0673,59.2972,58.9852,59.2726,31902.0
2015-08-12 15:00:00,72.2,72.26,72.11,72.21,53144.0,59.2726,59.3218,59.1987,59.2808,53144.0
2015-08-12 15:30:00,72.23,72.46,72.22,72.42,101331.0,59.2972,59.486,59.289,59.4532,101331.0
2015-08-13 09:30:00,72.25,72.6,71.99,72.46,93816.0,59.3136,59.6009,59.1002,59.486,93816.0
2015-08-13 10:00:00,72.4,72.55,72.25,72.47,39065.0,59.4367,59.5599,59.3136,59.4942,39065.0
2015-08-13 10:30:00,72.43,72.57,72.21,72.22,36676.0,59.4614,59.5763,59.2808,59.289,36676.0
2015-08-13 11:00:00,72.22,72.31,71.91,72.24,15114.0,59.289,59.3629,59.0345,59.3054,15114.0
2015-08-13 11:30:00,72.25,72.58,72.19,72.37,47412.0,59.3136,59.5845,59.2643,59.4121,47412.0
2015-08-13 12:00:00,72.37,72.49,72.22,72.36,20003.0,59.4121,59.5106,59.289,59.4039,20003.0
2015-08-13 12:30:00,72.35,72.55,72.33,72.52,15723.0,59.3957,59.5599,59.3793,59.5353,15723.0
2015-08-13 13:00:00,72.49,72.66,72.41,72.61,21280.0,59.5106,59.6502,59.4449,59.6091,21280.0
2015-08-13 13:30:00,72.6,72.64,72.41,72.49,14975.0,59.6009,59.6338,59.4449,59.5106,14975.0
2015-08-13 14:00:00,72.49,72.69,72.45,72.61,23949.0,59.5106,59.6748,59.4778,59.6091,23949.0
2015-08-13 14:30:00,72.58,72.68,72.52,72.59,11014.0,59.5845,59.6666,59.5353,59.5927,11014.0
2015-08-13 15:00:00,72.61,72.64,72.39,72.41,22014.0,59.6091,59.6338,59.4285,59.4449,22014.0
2015-08-13 15:30:00,72.41,72.41,72.16,72.2,72751.0,59.4449,59.4449,59.2397,59.2726,72751.0
2015-08-14 09:30:00,72.09,72.85,71.73,72.74,51066.0,59.1822,59.8062,58.8867,59.7159,51066.0
2015-08-14 10:00:00,72.77,72.83,72.44,72.48,41990.0,59.7405,59.7897,59.4696,59.5024,41990.0
2015-08-14 10:30:00,72.5,72.61,72.22,72.23,41909.0,59.5188,59.6091,59.289,59.2972,41909.0
2015-08-14 11:00:00,72.17,72.34,72.12,72.19,38025.0,59.2479,59.3875,59.2069,59.2643,38025.0
2015-08-14 11:30:00,72.19,72.53,72.04,72.48,37239.0,59.2643,59.5435,59.1412,59.5024,37239.0
2015-08-14 12:00:00,72.5,72.57,72.32,72.45,29132.0,59.5188,59.5763,59.3711,59.4778,29132.0
2015-08-14 12:30:00,72.45,72.58,72.34,72.37,16681.0,59.4778,59.5845,59.3875,59.4121,16681.0
2015-08-14 13:00:00,72.35,72.6,72.34,72.49,44109.0,59.3957,59.6009,59.3875,59.5106,44109.0
2015-08-14 13:30:00,72.5,72.61,72.42,72.5,22994.0,59.5188,59.6091,59.4532,59.5188,22994.0
2015-08-14 14:00:00,72.51,72.58,72.46,72.52,20602.0,59.527,59.5845,59.486,59.5353,20602.0
2015-08-14 14:30:00,72.51,72.57,72.42,72.44,27368.0,59.527,59.5763,59.4532,59.4696,27368.0
2015-08-14 15:00:00,72.44,72.66,72.44,72.64,34096.0,59.4696,59.6502,59.4696,59.6338,34096.0
2015-08-14 15:30:00,72.65,72.77,72.62,72.72,104012.0,59.642,59.7405,59.6173,59.6994,104012.0
2015-08-17 09:30:00,72.38,72.66,71.85,72.5,42928.0,59.4203,59.6502,58.9852,59.5188,42928.0
2015-08-17 10:00:00,72.47,72.95,72.47,72.83,48054.0,59.4942,59.8883,59.4942,59.7897,48054.0
2015-08-17 10:30:00,72.81,73.25,72.68,73.22,38681.0,59.7733,60.1345,59.6666,60.1099,38681.0
2015-08-17 11:00:00,73.23,73.45,73.18,73.29,34040.0,60.1181,60.2987,60.0771,60.1674,34040.0
2015-08-17 11:30:00,73.26,73.36,73.18,73.34,51105.0,60.1428,60.2249,60.0771,60.2084,51105.0
2015-08-17 12:00:00,73.36,73.52,73.29,73.35,15635.0,60.2249,60.3562,60.1674,60.2166,15635.0
2015-08-17 12:30:00,73.35,73.59,73.33,73.45,32727.0,60.2166,60.4137,60.2002,60.2987,32727.0
2015-08-17 13:00:00,73.44,73.52,73.37,73.44,17300.0,60.2905,60.3562,60.2331,60.2905,17300.0
2015-08-17 13:30:00,73.45,73.52,73.42,73.48,23165.0,60.2987,60.3562,60.2741,60.3234,23165.0
2015-08-17 14:00:00,73.49,73.56,73.43,73.46,18023.0,60.3316,60.389,60.2823,60.3069,18023.0
2015-08-17 14:30:00,73.47,73.55,73.45,73.54,27517.0,60.3152,60.3808,60.2987,60.3726,27517.0
2015-08-17 15:00:00,73.53,73.54,73.3,73.33,22401.0,60.3644,60.3726,60.1756,60.2002,22401.0
2015-08-17 15:30:00,73.31,73.63,73.31,73.56,92541.0,60.1838,60.4465,60.1838,60.389,92541.0
2015-08-18 09:30:00,73.49,73.99,73.3,73.67,42717.0,60.3316,60.742,60.1756,60.4793,42717.0
2015-08-18 10:00:00,73.66,73.91,73.57,73.89,28515.0,60.4711,60.6764,60.3973,60.66,28515.0
2015-08-18 10:30:00,73.88,73.88,73.53,73.74,49968.0,60.6517,60.6517,60.3644,60.5368,49968.0
2015-08-18 11:00:00,73.75,73.96,73.65,73.68,39590.0,60.545,60.7174,60.4629,60.4876,39590.0
2015-08-18 11:30:00,73.69,73.69,73.35,73.58,34819.0,60.4958,60.4958,60.2166,60.4055,34819.0
2015-08-18 12:00:00,73.59,73.65,73.45,73.5,20764.0,60.4137,60.4629,60.2987,60.3398,20764.0
2015-08-18 12:30:00,73.49,73.53,73.29,73.29,24767.0,60.3316,60.3644,60.1674,60.1674,24767.0
2015-08-18 13:00:00,73.25,73.34,73.18,73.32,20999.0,60.1345,60.2084,60.0771,60.192,20999.0
2015-08-18 13:30:00,73.3,73.4,73.28,73.4,25713.0,60.1756,60.2577,60.1592,60.2577,25713.0
2015-08-18 14:00:00,73.4,73.53,73.32,73.4,29102.0,60.2577,60.3644,60.192,60.2577,29102.0
2015-08-18 14:30:00,73.4,73.44,73.29,73.29,28704.0,60.2577,60.2905,60.1674,60.1674,28704.0
2015-08-18 15:00:00,73.29,73.53,73.18,73.51,60202.0,60.1674,60.3644,60.0771,60.348,60202.0
2015-08-18 15:30:00,73.53,73.59,73.31,73.52,156800.0,60.3644,60.4137,60.1838,60.3562,156800.0
2015-08-19 09:30:00,73.14,73.3,72.57,73.22,47096.0,60.0442,60.1756,59.5763,60.1099,47096.0
2015-08-19 10:00:00,73.18,73.6,73.08,73.49,38032.0,60.0771,60.4219,59.995,60.3316,38032.0
2015-08-19 10:30:00,73.48,73.56,73.01,73.43,85177.0,60.3234,60.389,59.9375,60.2823,85177.0
2015-08-19 11:00:00,73.39,73.51,73.13,73.22,27345.0,60.2495,60.348,60.036,60.1099,27345.0
2015-08-19 11:30:00,73.22,73.38,73.13,73.37,15696.0,60.1099,60.2413,60.036,60.2331,15696.0
2015-08-19 12:00:00,73.33,73.37,73.12,73.2,12903.0,60.2002,60.2331,60.0278,60.0935,12903.0
2015-08-19 12:30:00,73.2,73.53,73.2,73.44,13398.0,60.0935,60.3644,60.0935,60.2905,13398.0
2015-08-19 13:00:00,73.44,73.66,73.43,73.55,25999.0,60.2905,60.4711,60.2823,60.3808,25999.0
2015-08-19 13:30:00,73.54,73.72,73.4,73.55,35184.0,60.3726,60.5204,60.2577,60.3808,35184.0
2015-08-19 14:00:00,73.61,73.99,73.61,73.9,40892.0,60.4301,60.742,60.4301,60.6682,40892.0
2015-08-19 14:30:00,73.93,73.93,73.42,73.46,30165.0,60.6928,60.6928,60.2741,60.3069,30165.0
2015-08-19 15:00:00,73.42,73.46,73.18,73.36,63566.0,60.2741,60.3069,60.0771,60.2249,63566.0
2015-08-19 15:30:00,73.38,73.64,73.31,73.42,78958.0,60.2413,60.4547,60.1838,60.2741,78958.0
2015-08-20 09:30:00,72.66,72.87,71.98,72.17,69437.0,59.6502,59.8226,59.0919,59.2479,69437.0
2015-08-20 10:00:00,72.17,72.28,71.83,71.9,29800.0,59.2479,59.3382,58.9688,59.0263,29800.0
2015-08-20 10:30:00,71.89,72.11,71.69,71.95,41742.0,59.0181,59.1987,58.8539,59.0673,41742.0
2015-08-20 11:00:00,71.96,72.07,71.76,71.94,42800.0,59.0755,59.1658,58.9113,59.0591,42800.0
2015-08-20 11:30:00,71.89,72.0,71.83,71.85,16719.0,59.0181,59.1084,58.9688,58.9852,16719.0
2015-08-20 12:00:00,71.88,71.88,71.62,71.69,21909.0,59.0098,59.0098,58.7964,58.8539,21909.0
2015-08-20 12:30:00,71.67,71.76,71.32,71.47,25689.0,58.8374,58.9113,58.5501,58.6733,25689.0
2015-08-20 13:00:00,71.45,71.48,71.31,71.39,41275.0,58.6568,58.6815,58.5419,58.6076,41275.0
2015-08-20 13:30:00,71.38,71.6,71.38,71.59,33541.0,58.5994,58.78,58.5994,58.7718,33541.0
2015-08-20 14:00:00,71.61,71.63,71.26,71.26,51695.0,58.7882,58.8046,58.5009,58.5009,51695.0
2015-08-20 14:30:00,71.27,71.28,70.88,70.92,33889.0,58.5091,58.5173,58.1889,58.2217,33889.0
2015-08-20 15:00:00,70.92,71.14,70.92,71.05,52932.0,58.2217,58.4023,58.2217,58.3285,52932.0
2015-08-20 15:30:00,71.04,71.2,71.01,71.02,266836.0,58.3202,58.4516,58.2956,58.3038,266836.0
2015-08-21 09:30:00,70.51,70.96,70.15,70.95,140238.0,57.8851,58.2546,57.5896,58.2464,140238.0
2015-08-21 10:00:00,70.95,71.26,70.72,70.81,50430.0,58.2464,58.5009,58.0575,58.1314,50430.0
2015-08-21 10:30:00,70.82,70.99,70.38,70.78,101497.0,58.1396,58.2792,57.7784,58.1068,101497.0
2015-08-21 11:00:00,70.85,70.92,70.2,70.78,108668.0,58.1643,58.2217,57.6307,58.1068,108668.0
2015-08-21 11:30:00,70.77,70.99,70.57,70.8,126750.0,58.0986,58.2792,57.9344,58.1232,126750.0
2015-08-21 12:00:00,70.78,71.31,70.68,70.69,56614.0,58.1068,58.5419,58.0247,58.0329,56614.0
2015-08-21 12:30:00,70.72,70.9,70.3,70.3,136755.0,58.0575,58.2053,57.7127,57.7127,136755.0
2015-08-21 13:00:00,70.3,70.74,70.15,70.74,51327.0,57.7127,58.074,57.5896,58.074,51327.0
2015-08-21 13:30:00,70.74,70.87,70.61,70.74,46883.0,58.074,58.1807,57.9672,58.074,46883.0
2015-08-21 14:00:00,70.72,70.86,70.49,70.55,54590.0,58.0575,58.1725,57.8687,57.918,54590.0
2015-08-21 14:30:00,70.57,70.66,70.32,70.5,112993.0,57.9344,58.0083,57.7292,57.8769,112993.0
2015-08-21 15:00:00,70.48,70.57,70.24,70.48,129824.0,57.8605,57.9344,57.6635,57.8605,129824.0
2015-08-21 15:30:00,70.48,70.64,70.16,70.2,194424.0,57.8605,57.9919,57.5978,57.6307,194424.0
2015-08-24 09:30:00,67.29,70.03,66.34,68.18,130523.0,55.2417,57.4911,54.4618,55.9723,130523.0
2015-08-24 10:00:00,68.18,68.57,67.96,68.11,145566.0,55.9723,56.2925,55.7917,55.9149,145566.0
2015-08-24 10:30:00,68.2,68.44,67.71,68.06,89627.0,55.9888,56.1858,55.5865,55.8738,89627.0
2015-08-24 11:00:00,68.12,68.28,67.26,67.58,44324.0,55.9231,56.0544,55.2171,55.4798,44324.0
2015-08-24 11:30:00,67.56,68.69,67.47,68.54,41721.0,55.4633,56.391,55.3895,56.2679,41721.0
2015-08-24 12:00:00,68.59,68.74,68.09,68.74,67526.0,56.3089,56.4321,55.8984,56.4321,67526.0
2015-08-24 12:30:00,68.73,68.97,68.51,68.65,159275.0,56.4239,56.6209,56.2432,56.3582,159275.0
2015-08-24 13:00:00,68.62,69.09,68.46,68.69,64354.0,56.3336,56.7194,56.2022,56.391,64354.0
2015-08-24 13:30:00,68.71,68.94,68.46,68.74,243429.0,56.4074,56.5963,56.2022,56.4321,243429.0
2015-08-24 14:00:00,68.75,68.8,68.11,68.28,160135.0,56.4403,56.4813,55.9149,56.0544,160135.0
2015-08-24 14:30:00,68.33,68.6,67.2,67.2,103670.0,56.0955,56.3171,55.1678,55.1678,103670.0
2015-08-24 15:00:00,67.14,67.5,66.65,66.71,104560.0,55.1185,55.4141,54.7163,54.7655,104560.0
2015-08-24 15:30:00,66.69,68.24,66.58,67.33,188001.0,54.7491,56.0216,54.6588,55.2745,188001.0
2015-08-25 09:30:00,68.47,68.49,67.2,67.32,199312.0,56.2104,56.2268,55.1678,55.2663,199312.0
2015-08-25 10:00:00,67.37,67.5,67.11,67.21,227933.0,55.3074,55.4141,55.0939,55.176,227933.0
2015-08-25 10:30:00,67.22,67.5,67.09,67.32,117886.0,55.1842,55.4141,55.0775,55.2663,117886.0
2015-08-25 11:00:00,67.31,67.77,67.31,67.57,214035.0,55.2581,55.6357,55.2581,55.4716,214035.0
2015-08-25 11:30:00,67.58,67.72,67.5,67.62,400760.0,55.4798,55.5947,55.4141,55.5126,400760.0
2015-08-25 12:00:00,67.64,67.7,67.47,67.69,59239.0,55.529,55.5783,55.3895,55.5701,59239.0
2015-08-25 12:30:00,67.67,67.7,67.46,67.49,61913.0,55.5536,55.5783,55.3812,55.4059,61913.0
2015-08-25 13:00:00,67.53,67.61,66.95,66.96,61169.0,55.4387,55.5044,54.9626,54.9708,61169.0
2015-08-25 13:30:00,66.97,67.59,66.83,67.15,151633.0,54.979,55.488,54.8641,55.1268,151633.0
2015-08-25 14:00:00,67.15,67.15,66.76,66.78,149467.0,55.1268,55.1268,54.8066,54.823,149467.0
2015-08-25 14:30:00,66.76,67.02,66.64,66.85,153468.0,54.8066,55.02,54.7081,54.8805,153468.0
2015-08-25 15:00:00,66.84,66.94,66.13,66.18,316571.0,54.8723,54.9544,54.2894,54.3304,316571.0
2015-08-25 15:30:00,66.2,66.32,65.05,65.2,726776.0,54.3469,54.4454,53.4028,53.5259,726776.0
2015-08-26 09:30:00,66.4,66.5,65.78,66.0,54663.0,54.511,54.5931,54.0021,54.1827,54663.0
2015-08-26 10:00:00,66.03,66.34,65.76,66.25,73403.0,54.2073,54.4618,53.9856,54.3879,73403.0
2015-08-26 10:30:00,66.32,66.41,65.99,66.16,38015.0,54.4454,54.5193,54.1745,54.314,38015.0
2015-08-26 11:00:00,66.1,66.35,65.98,66.28,34638.0,54.2648,54.47,54.1662,54.4125,34638.0
2015-08-26 11:30:00,66.23,66.3,65.83,66.09,40634.0,54.3715,54.4289,54.0431,54.2565,40634.0
2015-08-26 12:00:00,66.05,66.18,65.91,65.98,39420.0,54.2237,54.3304,54.1088,54.1662,39420.0
2015-08-26 12:30:00,65.92,66.28,65.73,66.28,41216.0,54.117,54.4125,53.961,54.4125,41216.0
2015-08-26 13:00:00,66.33,66.43,66.02,66.43,51931.0,54.4536,54.5357,54.1991,54.5357,51931.0
2015-08-26 13:30:00,66.42,66.57,66.25,66.56,70229.0,54.5275,54.6506,54.3879,54.6424,70229.0
2015-08-26 14:00:00,66.6,66.65,66.32,66.62,45959.0,54.6752,54.7163,54.4454,54.6917,45959.0
2015-08-26 14:30:00,66.59,67.09,66.53,67.06,59490.0,54.667,55.0775,54.6178,55.0529,59490.0
2015-08-26 15:00:00,67.03,67.6,66.93,67.36,73590.0,55.0282,55.4962,54.9461,55.2992,73590.0
2015-08-26 15:30:00,67.31,67.87,67.31,67.72,196889.0,55.2581,55.7178,55.2581,55.5947,196889.0
2015-08-27 09:30:00,68.17,68.55,67.84,68.26,62329.0,55.9641,56.2761,55.6932,56.038,62329.0
2015-08-27 10:00:00,68.3,68.63,68.22,68.45,37125.0,56.0708,56.3418,56.0052,56.194,37125.0
2015-08-27 10:30:00,68.41,68.81,68.32,68.66,46333.0,56.1612,56.4895,56.0873,56.3664,46333.0
2015-08-27 11:00:00,68.66,68.9,68.57,68.73,30921.0,56.3664,56.5634,56.2925,56.4239,30921.0
2015-08-27 11:30:00,68.83,68.92,68.7,68.81,38632.0,56.506,56.5798,56.3992,56.4895,38632.0
2015-08-27 12:00:00,68.79,69.23,68.78,69.23,32074.0,56.4731,56.8343,56.4649,56.8343,32074.0
2015-08-27 12:30:00,69.25,69.47,69.17,69.39,40234.0,56.8507,57.0314,56.7851,56.9657,40234.0
2015-08-27 13:00:00,69.39,69.6,69.2,69.52,39173.0,56.9657,57.1381,56.8097,57.0724,39173.0
2015-08-27 13:30:00,69.5,69.58,69.14,69.32,67823.0,57.056,57.1217,56.7604,56.9082,67823.0
2015-08-27 14:00:00,69.35,69.35,68.82,68.88,55457.0,56.9328,56.9328,56.4977,56.547,55457.0
2015-08-27 14:30:00,68.87,69.24,68.37,68.37,87241.0,56.5388,56.8425,56.1283,56.1283,87241.0
2015-08-27 15:00:00,68.39,68.87,68.01,68.74,110930.0,56.1447,56.5388,55.8328,56.4321,110930.0
2015-08-27 15:30:00,68.72,69.09,68.57,69.09,159814.0,56.4156,56.7194,56.2925,56.7194,159814.0
2015-08-28 09:30:00,68.62,69.15,68.62,69.15,50222.0,56.3336,56.7687,56.3336,56.7687,50222.0
2015-08-28 10:00:00,69.13,69.13,68.6,68.85,45259.0,56.7522,56.7522,56.3171,56.5224,45259.0
2015-08-28 10:30:00,68.85,69.04,68.74,68.9,18667.0,56.5224,56.6783,56.4321,56.5634,18667.0
2015-08-28 11:00:00,68.93,69.32,68.91,69.25,26331.0,56.588,56.9082,56.5716,56.8507,26331.0
2015-08-28 11:30:00,69.23,69.3,68.49,68.51,25416.0,56.8343,56.8918,56.2268,56.2432,25416.0
2015-08-28 12:00:00,68.52,68.79,68.48,68.61,35215.0,56.2515,56.4731,56.2186,56.3253,35215.0
2015-08-28 12:30:00,68.57,68.85,68.51,68.7,45289.0,56.2925,56.5224,56.2432,56.3992,45289.0
2015-08-28 13:00:00,68.71,68.86,68.51,68.51,31810.0,56.4074,56.5306,56.2432,56.2432,31810.0
2015-08-28 13:30:00,68.46,68.79,68.3,68.59,55344.0,56.2022,56.4731,56.0708,56.3089,55344.0
2015-08-28 14:00:00,68.55,68.63,68.38,68.44,30297.0,56.2761,56.3418,56.1365,56.1858,30297.0
2015-08-28 14:30:00,68.46,68.73,68.37,68.73,42921.0,56.2022,56.4239,56.1283,56.4239,42921.0
2015-08-28 15:00:00,68.69,68.8,68.53,68.69,37599.0,56.391,56.4813,56.2597,56.391,37599.0
2015-08-28 15:30:00,68.67,68.96,68.44,68.88,87208.0,56.3746,56.6127,56.1858,56.547,87208.0
2015-08-31 09:30:00,68.88,69.37,68.29,68.6,58805.0,56.547,56.9493,56.0626,56.3171,58805.0
2015-08-31 10:00:00,68.64,69.01,68.61,69.0,20716.0,56.35,56.6537,56.3253,56.6455,20716.0
2015-08-31 10:30:00,68.97,68.99,68.82,68.86,39456.0,56.6209,56.6373,56.4977,56.5306,39456.0
2015-08-31 11:00:00,68.88,68.88,68.53,68.73,41711.0,56.547,56.547,56.2597,56.4239,41711.0
2015-08-31 11:30:00,68.7,69.09,68.42,68.55,21379.0,56.3992,56.7194,56.1694,56.2761,21379.0
2015-08-31 12:00:00,68.59,68.67,68.37,68.55,18503.0,56.3089,56.3746,56.1283,56.2761,18503.0
2015-08-31 12:30:00,68.54,68.59,68.47,68.51,17807.0,56.2679,56.3089,56.2104,56.2432,17807.0
2015-08-31 13:00:00,68.49,68.56,68.21,68.21,26611.0,56.2268,56.2843,55.997,55.997,26611.0
2015-08-31 13:30:00,68.23,68.24,67.99,68.13,42908.0,56.0134,56.0216,55.8164,55.9313,42908.0
2015-08-31 14:00:00,68.19,68.24,67.74,68.01,32443.0,55.9805,56.0216,55.6111,55.8328,32443.0
2015-08-31 14:30:00,68.0,68.14,67.74,67.81,28974.0,55.8246,55.9395,55.6111,55.6686,28974.0
2015-08-31 15:00:00,67.81,67.92,67.67,67.7,57156.0,55.6686,55.7589,55.5536,55.5783,57156.0
2015-08-31 15:30:00,67.69,68.0,67.68,67.78,85493.0,55.5701,55.8246,55.5619,55.644,85493.0
2015-09-01 09:30:00,66.22,66.99,66.14,66.37,39189.0,54.3633,54.9954,54.2976,54.4864,39189.0
2015-09-01 10:00:00,66.39,66.5,66.01,66.48,41149.0,54.5028,54.5931,54.1909,54.5767,41149.0
2015-09-01 10:30:00,66.48,66.58,66.24,66.53,32001.0,54.5767,54.6588,54.3797,54.6178,32001.0
2015-09-01 11:00:00,66.49,66.64,66.26,66.44,21364.0,54.5849,54.7081,54.3961,54.5439,21364.0
2015-09-01 11:30:00,66.44,66.62,66.35,66.46,29833.0,54.5439,54.6917,54.47,54.5603,29833.0
2015-09-01 12:00:00,66.5,66.5,66.26,66.26,38810.0,54.5931,54.5931,54.3961,54.3961,38810.0
2015-09-01 12:30:00,66.23,66.3,65.82,65.86,46264.0,54.3715,54.4289,54.0349,54.0677,46264.0
2015-09-01 13:00:00,65.91,66.03,65.76,65.98,31479.0,54.1088,54.2073,53.9856,54.1662,31479.0
2015-09-01 13:30:00,65.96,66.08,65.91,65.95,38324.0,54.1498,54.2483,54.1088,54.1416,38324.0
2015-09-01 14:00:00,65.96,65.97,65.66,65.77,28986.0,54.1498,54.158,53.9035,53.9938,28986.0
2015-09-01 14:30:00,65.74,66.06,65.71,65.74,32975.0,53.9692,54.2319,53.9446,53.9692,32975.0
2015-09-01 15:00:00,65.77,65.82,65.55,65.67,79792.0,53.9938,54.0349,53.8132,53.9118,79792.0
2015-09-01 15:30:00,65.67,65.92,65.36,65.71,146573.0,53.9118,54.117,53.6573,53.9446,146573.0
2015-09-02 09:30:00,66.48,66.94,66.19,66.35,45967.0,54.5767,54.9544,54.3386,54.47,45967.0
2015-09-02 10:00:00,66.3,66.43,66.14,66.15,39776.0,54.4289,54.5357,54.2976,54.3058,39776.0
2015-09-02 10:30:00,66.09,66.3,66.0,66.28,46197.0,54.2565,54.4289,54.1827,54.4125,46197.0
2015-09-02 11:00:00,66.3,66.42,66.12,66.33,29659.0,54.4289,54.5275,54.2812,54.4536,29659.0
2015-09-02 11:30:00,66.31,66.33,65.73,65.77,73462.0,54.4372,54.4536,53.961,53.9938,73462.0
2015-09-02 12:00:00,65.74,65.87,65.66,65.79,43100.0,53.9692,54.0759,53.9035,54.0103,43100.0
2015-09-02 12:30:00,65.79,66.01,65.75,65.82,50178.0,54.0103,54.1909,53.9774,54.0349,50178.0
2015-09-02 13:00:00,65.83,66.0,65.75,65.84,47507.0,54.0431,54.1827,53.9774,54.0513,47507.0
2015-09-02 13:30:00,65.84,65.84,65.63,65.76,25039.0,54.0513,54.0513,53.8789,53.9856,25039.0
2015-09-02 14:00:00,65.78,66.05,65.7,66.0,42558.0,54.0021,54.2237,53.9364,54.1827,42558.0
2015-09-02 14:30:00,65.96,66.08,65.85,66.01,30209.0,54.1498,54.2483,54.0595,54.1909,30209.0
2015-09-02 15:00:00,66.01,66.15,65.87,66.11,30483.0,54.1909,54.3058,54.0759,54.273,30483.0
2015-09-02 15:30:00,66.1,66.56,66.07,66.54,116331.0,54.2648,54.6424,54.2401,54.626,116331.0
2015-09-03 09:30:00,67.11,67.8,67.11,67.47,49928.0,55.0939,55.6604,55.0939,55.3895,49928.0
2015-09-03 10:00:00,67.58,68.22,67.35,67.87,51519.0,55.4798,56.0052,55.2909,55.7178,51519.0
2015-09-03 10:30:00,67.89,68.21,67.77,68.21,63196.0,55.7343,55.997,55.6357,55.997,63196.0
2015-09-03 11:00:00,68.19,68.35,67.89,67.94,90749.0,55.9805,56.1119,55.7343,55.7753,90749.0
2015-09-03 11:30:00,67.91,67.94,67.44,67.53,50844.0,55.7507,55.7753,55.3648,55.4387,50844.0
2015-09-03 12:00:00,67.56,67.56,67.3,67.34,35490.0,55.4633,55.4633,55.2499,55.2827,35490.0
2015-09-03 12:30:00,67.33,67.4,67.22,67.23,36050.0,55.2745,55.332,55.1842,55.1924,36050.0
2015-09-03 13:00:00,67.2,67.22,66.99,67.14,27029.0,55.1678,55.1842,54.9954,55.1185,27029.0
2015-09-03 13:30:00,67.16,67.29,67.03,67.03,14287.0,55.135,55.2417,55.0282,55.0282,14287.0
2015-09-03 14:00:00,67.03,67.05,66.76,66.88,78259.0,55.0282,55.0447,54.8066,54.9051,78259.0
2015-09-03 14:30:00,66.88,67.31,66.84,67.25,41945.0,54.9051,55.2581,54.8723,55.2089,41945.0
2015-09-03 15:00:00,67.26,67.3,66.96,67.04,30796.0,55.2171,55.2499,54.9708,55.0365,30796.0
2015-09-03 15:30:00,66.97,67.1,66.76,66.93,85644.0,54.979,55.0857,54.8066,54.9461,85644.0
2015-09-04 09:30:00,65.94,66.2,65.47,65.7,65380.0,54.1334,54.3469,53.7476,53.9364,65380.0
2015-09-04 10:00:00,65.74,65.87,65.53,65.87,86275.0,53.9692,54.0759,53.7968,54.0759,86275.0
2015-09-04 10:30:00,65.92,66.04,65.65,65.65,41225.0,54.117,54.2155,53.8953,53.8953,41225.0
2015-09-04 11:00:00,65.69,65.78,65.44,65.51,77978.0,53.9282,54.0021,53.7229,53.7804,77978.0
2015-09-04 11:30:00,65.47,65.57,65.35,65.47,98890.0,53.7476,53.8297,53.649,53.7476,98890.0
2015-09-04 12:00:00,65.47,65.48,65.11,65.14,38453.0,53.7476,53.7558,53.452,53.4766,38453.0
2015-09-04 12:30:00,65.13,65.2,64.95,65.09,50095.0,53.4684,53.5259,53.3207,53.4356,50095.0
2015-09-04 13:00:00,65.06,65.06,64.76,64.78,40729.0,53.411,53.411,53.1647,53.1811,40729.0
2015-09-04 13:30:00,64.78,64.84,64.73,64.74,68310.0,53.1811,53.2304,53.1401,53.1483,68310.0
2015-09-04 14:00:00,64.79,64.86,64.51,64.62,53888.0,53.1893,53.2468,52.9594,53.0498,53888.0
2015-09-04 14:30:00,64.63,64.9,64.55,64.9,59270.0,53.058,53.2796,52.9923,53.2796,59270.0
2015-09-04 15:00:00,64.9,65.14,64.88,65.13,74613.0,53.2796,53.4766,53.2632,53.4684,74613.0
2015-09-04 15:30:00,65.15,65.64,65.08,65.18,161864.0,53.4849,53.8871,53.4274,53.5095,161864.0
2015-09-08 09:30:00,66.19,66.71,65.81,65.91,115868.0,54.3386,54.7655,54.0267,54.1088,115868.0
2015-09-08 10:00:00,65.89,66.03,65.74,65.95,50231.0,54.0924,54.2073,53.9692,54.1416,50231.0
2015-09-08 10:30:00,65.95,66.01,65.72,65.91,51068.0,54.1416,54.1909,53.9528,54.1088,51068.0
2015-09-08 11:00:00,65.91,65.94,65.64,65.82,79605.0,54.1088,54.1334,53.8871,54.0349,79605.0
2015-09-08 11:30:00,65.81,65.97,65.77,65.87,35616.0,54.0267,54.158,53.9938,54.0759,35616.0
2015-09-08 12:00:00,65.88,66.2,65.78,66.2,43222.0,54.0841,54.3469,54.0021,54.3469,43222.0
2015-09-08 12:30:00,66.2,66.22,65.93,65.98,33514.0,54.3469,54.3633,54.1252,54.1662,33514.0
2015-09-08 13:00:00,65.97,66.02,65.83,65.95,60520.0,54.158,54.1991,54.0431,54.1416,60520.0
2015-09-08 13:30:00,65.96,66.17,65.91,66.11,42303.0,54.1498,54.3222,54.1088,54.273,42303.0
2015-09-08 14:00:00,66.12,66.14,65.93,66.0,42389.0,54.2812,54.2976,54.1252,54.1827,42389.0
2015-09-08 14:30:00,66.01,66.15,65.97,66.06,130594.0,54.1909,54.3058,54.158,54.2319,130594.0
2015-09-08 15:00:00,66.06,66.14,65.98,66.08,155350.0,54.2319,54.2976,54.1662,54.2483,155350.0
2015-09-08 15:30:00,66.08,66.34,66.04,66.28,279226.0,54.2483,54.4618,54.2155,54.4125,279226.0
2015-09-09 09:30:00,66.92,67.0,66.35,66.49,78518.0,54.9379,55.0036,54.47,54.5849,78518.0
2015-09-09 10:00:00,66.56,66.56,66.33,66.4,53064.0,54.6424,54.6424,54.4536,54.511,53064.0
2015-09-09 10:30:00,66.42,66.42,66.27,66.34,48265.0,54.5275,54.5275,54.4043,54.4618,48265.0
2015-09-09 11:00:00,66.34,66.37,66.16,66.23,55482.0,54.4618,54.4864,54.314,54.3715,55482.0
2015-09-09 11:30:00,66.25,66.26,66.07,66.14,89442.0,54.3879,54.3961,54.2401,54.2976,89442.0
2015-09-09 12:00:00,66.15,66.16,66.05,66.15,118725.0,54.3058,54.314,54.2237,54.3058,118725.0
2015-09-09 12:30:00,66.17,66.37,66.07,66.37,76692.0,54.3222,54.4864,54.2401,54.4864,76692.0
2015-09-09 13:00:00,66.37,66.46,66.34,66.39,61647.0,54.4864,54.5603,54.4618,54.5028,61647.0
2015-09-09 13:30:00,66.38,66.39,66.07,66.1,58410.0,54.4946,54.5028,54.2401,54.2648,58410.0
2015-09-09 14:00:00,66.12,66.36,66.06,66.1,56610.0,54.2812,54.4782,54.2319,54.2648,56610.0
2015-09-09 14:30:00,66.1,66.19,66.0,66.04,29842.0,54.2648,54.3386,54.1827,54.2155,29842.0
2015-09-09 15:00:00,66.02,66.11,65.88,65.93,73935.0,54.1991,54.273,54.0841,54.1252,73935.0
2015-09-09 15:30:00,65.92,65.92,65.48,65.6,104238.0,54.117,54.117,53.7558,53.8543,104238.0
2015-09-10 09:30:00,65.44,65.85,65.31,65.59,69871.0,53.7229,54.0595,53.6162,53.8461,69871.0
2015-09-10 10:00:00,65.64,65.65,65.45,65.55,33040.0,53.8871,53.8953,53.7311,53.8132,33040.0
2015-09-10 10:30:00,65.59,65.94,65.56,65.93,51209.0,53.8461,54.1334,53.8214,54.1252,51209.0
2015-09-10 11:00:00,65.92,66.01,65.47,65.61,28642.0,54.117,54.1909,53.7476,53.8625,28642.0
2015-09-10 11:30:00,65.62,65.78,65.5,65.72,48944.0,53.8707,54.0021,53.7722,53.9528,48944.0
2015-09-10 12:00:00,65.73,65.85,65.59,65.64,35417.0,53.961,54.0595,53.8461,53.8871,35417.0
2015-09-10 12:30:00,65.64,65.76,65.59,65.75,26136.0,53.8871,53.9856,53.8461,53.9774,26136.0
2015-09-10 13:00:00,65.74,65.81,65.58,65.81,26522.0,53.9692,54.0267,53.8379,54.0267,26522.0
2015-09-10 13:30:00,65.81,66.0,65.77,65.83,43607.0,54.0267,54.1827,53.9938,54.0431,43607.0
2015-09-10 14:00:00,65.87,65.94,65.82,65.88,28457.0,54.0759,54.1334,54.0349,54.0841,28457.0
2015-09-10 14:30:00,65.88,65.9,65.6,65.66,56195.0,54.0841,54.1006,53.8543,53.9035,56195.0
2015-09-10 15:00:00,65.66,65.69,65.42,65.52,82599.0,53.9035,53.9282,53.7065,53.7886,82599.0
2015-09-10 15:30:00,65.5,65.51,65.26,65.44,182112.0,53.7722,53.7804,53.5752,53.7229,182112.0
2015-09-11 09:30:00,65.16,65.47,64.96,65.02,77089.0,53.4931,53.7476,53.3289,53.3781,77089.0
2015-09-11 10:00:00,65.0,65.07,64.71,64.99,53680.0,53.3617,53.4192,53.1236,53.3535,53680.0
2015-09-11 10:30:00,65.0,65.19,64.97,65.02,108761.0,53.3617,53.5177,53.3371,53.3781,108761.0
2015-09-11 11:00:00,65.03,65.32,65.01,65.28,63999.0,53.3863,53.6244,53.3699,53.5916,63999.0
2015-09-11 11:30:00,65.28,65.51,65.17,65.51,79409.0,53.5916,53.7804,53.5013,53.7804,79409.0
2015-09-11 12:00:00,65.5,65.54,65.31,65.41,103197.0,53.7722,53.805,53.6162,53.6983,103197.0
2015-09-11 12:30:00,65.42,65.49,65.4,65.47,84245.0,53.7065,53.764,53.6901,53.7476,84245.0
2015-09-11 13:00:00,65.48,65.48,65.26,65.31,38393.0,53.7558,53.7558,53.5752,53.6162,38393.0
2015-09-11 13:30:00,65.3,65.38,65.14,65.27,37383.0,53.608,53.6737,53.4766,53.5834,37383.0
2015-09-11 14:00:00,65.24,65.36,65.12,65.29,25928.0,53.5587,53.6573,53.4602,53.5998,25928.0
2015-09-11 14:30:00,65.3,65.55,65.3,65.54,75397.0,53.608,53.8132,53.608,53.805,75397.0
2015-09-11 15:00:00,65.53,65.64,65.49,65.6,73013.0,53.7968,53.8871,53.764,53.8543,73013.0
2015-09-11 15:30:00,65.6,65.64,65.49,65.6,199426.0,53.8543,53.8871,53.764,53.8543,199426.0
2015-09-14 09:30:00,65.8,66.03,65.54,65.66,38581.0,54.0185,54.2073,53.805,53.9035,38581.0
2015-09-14 10:00:00,65.63,66.02,65.61,65.91,100711.0,53.8789,54.1991,53.8625,54.1088,100711.0
2015-09-14 10:30:00,65.97,66.06,65.9,65.92,36587.0,54.158,54.2319,54.1006,54.117,36587.0
2015-09-14 11:00:00,65.95,66.0,65.74,65.75,29208.0,54.1416,54.1827,53.9692,53.9774,29208.0
2015-09-14 11:30:00,65.73,66.0,65.68,65.92,45804.0,53.961,54.1827,53.92,54.117,45804.0
2015-09-14 12:00:00,65.93,66.08,65.85,65.99,83715.0,54.1252,54.2483,54.0595,54.1745,83715.0
2015-09-14 12:30:00,66.0,66.13,65.94,66.05,34074.0,54.1827,54.2894,54.1334,54.2237,34074.0
2015-09-14 13:00:00,66.02,66.12,65.95,66.03,39763.0,54.1991,54.2812,54.1416,54.2073,39763.0
2015-09-14 13:30:00,66.04,66.17,66.02,66.13,41593.0,54.2155,54.3222,54.1991,54.2894,41593.0
2015-09-14 14:00:00,66.13,66.13,65.99,66.0,24213.0,54.2894,54.2894,54.1745,54.1827,24213.0
2015-09-14 14:30:00,65.99,66.12,65.98,66.04,31930.0,54.1745,54.2812,54.1662,54.2155,31930.0
2015-09-14 15:00:00,66.03,66.17,65.99,66.16,53168.0,54.2073,54.3222,54.1745,54.314,53168.0
2015-09-14 15:30:00,66.16,66.19,66.01,66.08,115283.0,54.314,54.3386,54.1909,54.2483,115283.0
2015-09-15 09:30:00,66.3,66.47,66.0,66.19,15107.0,54.4289,54.5685,54.1827,54.3386,15107.0
2015-09-15 10:00:00,66.14,66.15,65.86,65.88,43461.0,54.2976,54.3058,54.0677,54.0841,43461.0
2015-09-15 10:30:00,65.85,66.27,65.84,66.25,72653.0,54.0595,54.4043,54.0513,54.3879,72653.0
2015-09-15 11:00:00,66.24,66.51,66.23,66.4,31733.0,54.3797,54.6013,54.3715,54.511,31733.0
2015-09-15 11:30:00,66.41,66.41,66.18,66.22,95819.0,54.5193,54.5193,54.3304,54.3633,95819.0
2015-09-15 12:00:00,66.23,66.51,66.22,66.38,25325.0,54.3715,54.6013,54.3633,54.4946,25325.0
2015-09-15 12:30:00,66.36,66.52,66.29,66.44,30759.0,54.4782,54.6096,54.4207,54.5439,30759.0
2015-09-15 13:00:00,66.41,66.79,66.41,66.72,43714.0,54.5193,54.8312,54.5193,54.7737,43714.0
2015-09-15 13:30:00,66.72,66.86,66.71,66.81,25940.0,54.7737,54.8887,54.7655,54.8476,25940.0
2015-09-15 14:00:00,66.8,67.01,66.76,66.82,30751.0,54.8394,55.0118,54.8066,54.8558,30751.0
2015-09-15 14:30:00,66.82,66.92,66.79,66.83,40586.0,54.8558,54.9379,54.8312,54.8641,40586.0
2015-09-15 15:00:00,66.83,67.01,66.81,66.99,52954.0,54.8641,55.0118,54.8476,54.9954,52954.0
2015-09-15 15:30:00,67.0,67.0,66.68,66.7,182707.0,55.0036,55.0036,54.7409,54.7573,182707.0
2015-09-16 09:30:00,67.0,67.96,66.75,67.95,148901.0,55.0036,55.7917,54.7984,55.7835,148901.0
2015-09-16 10:00:00,67.98,68.06,67.63,67.69,92937.0,55.8081,55.8738,55.5208,55.5701,92937.0
2015-09-16 10:30:00,67.69,67.74,67.31,67.44,61370.0,55.5701,55.6111,55.2581,55.3648,61370.0
2015-09-16 11:00:00,67.44,67.62,67.37,67.5,40349.0,55.3648,55.5126,55.3074,55.4141,40349.0
2015-09-16 11:30:00,67.52,67.54,67.3,67.54,47743.0,55.4305,55.4469,55.2499,55.4469,47743.0
2015-09-16 12:00:00,67.54,67.71,67.48,67.68,42449.0,55.4469,55.5865,55.3977,55.5619,42449.0
2015-09-16 12:30:00,67.69,67.89,67.64,67.84,44757.0,55.5701,55.7343,55.529,55.6932,44757.0
2015-09-16 13:00:00,67.82,67.82,67.6,67.72,35000.0,55.6768,55.6768,55.4962,55.5947,35000.0
2015-09-16 13:30:00,67.7,67.86,67.7,67.84,43695.0,55.5783,55.7096,55.5783,55.6932,43695.0
2015-09-16 14:00:00,67.83,67.83,67.43,67.44,52612.0,55.685,55.685,55.3566,55.3648,52612.0
2015-09-16 14:30:00,67.43,67.81,67.38,67.79,62001.0,55.3566,55.6686,55.3156,55.6522,62001.0
2015-09-16 15:00:00,67.75,67.83,67.71,67.76,56640.0,55.6193,55.685,55.5865,55.6275,56640.0
2015-09-16 15:30:00,67.75,68.02,67.71,67.92,227438.0,55.6193,55.841,55.5865,55.7589,227438.0
2015-09-17 09:30:00,67.99,68.19,67.85,67.99,44669.0,55.8164,55.9805,55.7014,55.8164,44669.0
2015-09-17 10:00:00,67.98,68.26,67.94,67.98,26382.0,55.8081,56.038,55.7753,55.8081,26382.0
2015-09-17 10:30:00,68.0,68.22,67.96,68.2,18350.0,55.8246,56.0052,55.7917,55.9888,18350.0
2015-09-17 11:00:00,68.19,68.28,68.1,68.11,18563.0,55.9805,56.0544,55.9067,55.9149,18563.0
2015-09-17 11:30:00,68.09,68.17,68.02,68.06,25751.0,55.8984,55.9641,55.841,55.8738,25751.0
2015-09-17 12:00:00,68.04,68.17,68.0,68.1,29648.0,55.8574,55.9641,55.8246,55.9067,29648.0
2015-09-17 12:30:00,68.11,68.47,68.05,68.44,24595.0,55.9149,56.2104,55.8656,56.1858,24595.0
2015-09-17 13:00:00,68.44,68.58,68.39,68.47,16627.0,56.1858,56.3007,56.1447,56.2104,16627.0
2015-09-17 13:30:00,68.5,68.57,68.31,68.34,24404.0,56.235,56.2925,56.0791,56.1037,24404.0
2015-09-17 14:00:00,68.35,68.56,67.85,68.16,28490.0,56.1119,56.2843,55.7014,55.9559,28490.0
2015-09-17 14:30:00,68.13,68.98,68.13,68.87,29445.0,55.9313,56.6291,55.9313,56.5388,29445.0
2015-09-17 15:00:00,68.89,68.98,67.98,68.41,54301.0,56.5552,56.6291,55.8081,56.1612,54301.0
2015-09-17 15:30:00,68.38,68.52,67.99,68.16,97529.0,56.1365,56.2515,55.8164,55.9559,97529.0
2015-09-18 09:30:00,67.44,67.79,67.06,67.23,143177.0,55.3648,55.6522,55.0529,55.1924,143177.0
2015-09-18 10:00:00,67.29,67.73,67.2,67.68,28983.0,55.2417,55.6029,55.1678,55.5619,28983.0
2015-09-18 10:30:00,67.67,67.67,67.3,67.39,11476.0,55.5536,55.5536,55.2499,55.3238,11476.0
2015-09-18 11:00:00,67.47,67.57,67.28,67.34,28364.0,55.3895,55.4716,55.2335,55.2827,28364.0
2015-09-18 11:30:00,67.34,67.83,67.3,67.74,38039.0,55.2827,55.685,55.2499,55.6111,38039.0
2015-09-18 12:00:00,67.73,67.81,67.46,67.52,19514.0,55.6029,55.6686,55.3812,55.4305,19514.0
2015-09-18 12:30:00,67.53,67.66,67.44,67.59,23478.0,55.4387,55.5454,55.3648,55.488,23478.0
2015-09-18 13:00:00,67.56,67.68,67.51,67.57,16475.0,55.4633,55.5619,55.4223,55.4716,16475.0
2015-09-18 13:30:00,67.56,67.56,67.05,67.08,26354.0,55.4633,55.4633,55.0447,55.0693,26354.0
2015-09-18 14:00:00,67.06,67.43,67.06,67.4,18386.0,55.0529,55.3566,55.0529,55.332,18386.0
2015-09-18 14:30:00,67.37,67.38,67.12,67.28,24867.0,55.3074,55.3156,55.1021,55.2335,24867.0
2015-09-18 15:00:00,67.29,67.29,66.99,67.09,19761.0,55.2417,55.2417,54.9954,55.0775,19761.0
2015-09-18 15:30:00,67.04,67.08,66.73,66.9,151100.0,55.0365,55.0693,54.782,54.9215,151100.0
2015-09-21 09:30:00,67.55,67.88,67.18,67.7,25304.0,55.4551,55.726,55.1514,55.5783,25304.0
2015-09-21 10:00:00,67.65,67.77,67.58,67.63,27896.0,55.5372,55.6357,55.4798,55.5208,27896.0
2015-09-21 10:30:00,67.66,67.97,67.66,67.91,18201.0,55.5454,55.7999,55.5454,55.7507,18201.0
2015-09-21 11:00:00,67.89,67.89,67.55,67.55,14535.0,55.7343,55.7343,55.4551,55.4551,14535.0
2015-09-21 11:30:00,67.53,67.55,67.27,67.32,32750.0,55.4387,55.4551,55.2253,55.2663,32750.0
2015-09-21 12:00:00,67.3,67.42,67.09,67.34,21526.0,55.2499,55.3484,55.0775,55.2827,21526.0
2015-09-21 12:30:00,67.29,67.29,66.85,67.0,25158.0,55.2417,55.2417,54.8805,55.0036,25158.0
2015-09-21 13:00:00,66.95,67.23,66.9,67.18,20171.0,54.9626,55.1924,54.9215,55.1514,20171.0
2015-09-21 13:30:00,67.16,67.25,67.03,67.03,11502.0,55.135,55.2089,55.0282,55.0282,11502.0
2015-09-21 14:00:00,67.05,67.11,66.9,67.01,12023.0,55.0447,55.0939,54.9215,55.0118,12023.0
2015-09-21 14:30:00,66.98,67.57,66.95,67.5,56254.0,54.9872,55.4716,54.9626,55.4141,56254.0
2015-09-21 15:00:00,67.48,67.59,67.33,67.4,35115.0,55.3977,55.488,55.2745,55.332,35115.0
2015-09-21 15:30:00,67.41,67.44,67.13,67.31,186066.0,55.3402,55.3648,55.1103,55.2581,186066.0
2015-09-22 09:30:00,66.52,66.62,66.17,66.45,53504.0,54.6096,54.6917,54.3222,54.5521,53504.0
2015-09-22 10:00:00,66.44,66.62,66.37,66.54,30453.0,54.5439,54.6917,54.4864,54.626,30453.0
2015-09-22 10:30:00,66.56,66.57,66.1,66.14,31169.0,54.6424,54.6506,54.2648,54.2976,31169.0
2015-09-22 11:00:00,66.12,66.36,66.09,66.14,24813.0,54.2812,54.4782,54.2565,54.2976,24813.0
2015-09-22 11:30:00,66.13,66.38,66.1,66.34,27057.0,54.2894,54.4946,54.2648,54.4618,27057.0
2015-09-22 12:00:00,66.34,66.56,66.3,66.31,52520.0,54.4618,54.6424,54.4289,54.4372,52520.0
2015-09-22 12:30:00,66.32,66.35,65.95,65.96,28945.0,54.4454,54.47,54.1416,54.1498,28945.0
2015-09-22 13:00:00,65.93,65.99,65.8,65.8,40502.0,54.1252,54.1745,54.0185,54.0185,40502.0
2015-09-22 13:30:00,65.8,65.89,65.72,65.72,34613.0,54.0185,54.0924,53.9528,53.9528,34613.0
2015-09-22 14:00:00,65.71,65.86,65.68,65.79,31878.0,53.9446,54.0677,53.92,54.0103,31878.0
2015-09-22 14:30:00,65.8,65.86,65.73,65.85,45377.0,54.0185,54.0677,53.961,54.0595,45377.0
2015-09-22 15:00:00,65.83,65.93,65.73,65.85,45846.0,54.0431,54.1252,53.961,54.0595,45846.0
2015-09-22 15:30:00,65.87,66.24,65.87,66.1,122253.0,54.0759,54.3797,54.0759,54.2648,122253.0
2015-09-23 09:30:00,66.29,66.38,65.9,66.2,43041.0,54.4207,54.4946,54.1006,54.3469,43041.0
2015-09-23 10:00:00,66.26,66.57,66.24,66.43,43392.0,54.3961,54.6506,54.3797,54.5357,43392.0
2015-09-23 10:30:00,66.46,66.62,66.43,66.57,15442.0,54.5603,54.6917,54.5357,54.6506,15442.0
2015-09-23 11:00:00,66.57,66.66,66.29,66.38,20153.0,54.6506,54.7245,54.4207,54.4946,20153.0
2015-09-23 11:30:00,66.35,66.43,66.01,66.14,22038.0,54.47,54.5357,54.1909,54.2976,22038.0
2015-09-23 12:00:00,66.14,66.15,65.95,66.0,17775.0,54.2976,54.3058,54.1416,54.1827,17775.0
2015-09-23 12:30:00,66.06,66.07,65.97,65.97,19717.0,54.2319,54.2401,54.158,54.158,19717.0
2015-09-23 13:00:00,65.99,66.07,65.83,65.83,18352.0,54.1745,54.2401,54.0431,54.0431,18352.0
2015-09-23 13:30:00,65.85,66.12,65.85,66.03,22279.0,54.0595,54.2812,54.0595,54.2073,22279.0
2015-09-23 14:00:00,66.07,66.29,66.01,66.07,20364.0,54.2401,54.4207,54.1909,54.2401,20364.0
2015-09-23 14:30:00,66.07,66.11,65.95,66.04,20259.0,54.2401,54.273,54.1416,54.2155,20259.0
2015-09-23 15:00:00,66.04,66.14,65.95,66.02,13633.0,54.2155,54.2976,54.1416,54.1991,13633.0
2015-09-23 15:30:00,66.07,66.11,65.95,66.04,42297.0,54.2401,54.273,54.1416,54.2155,42297.0
2015-09-24 09:30:00,65.43,65.64,65.04,65.29,31334.0,53.7147,53.8871,53.3946,53.5998,31334.0
2015-09-24 10:00:00,65.38,65.4,64.9,64.9,39589.0,53.6737,53.6901,53.2796,53.2796,39589.0
2015-09-24 10:30:00,64.9,65.0,64.77,64.83,18645.0,53.2796,53.3617,53.1729,53.2222,18645.0
2015-09-24 11:00:00,64.82,65.0,64.62,64.66,23824.0,53.2139,53.3617,53.0498,53.0826,23824.0
2015-09-24 11:30:00,64.65,65.0,64.65,65.0,26313.0,53.0744,53.3617,53.0744,53.3617,26313.0
2015-09-24 12:00:00,64.98,65.0,64.9,64.98,36741.0,53.3453,53.3617,53.2796,53.3453,36741.0
2015-09-24 12:30:00,65.0,65.0,64.92,64.93,33414.0,53.3617,53.3617,53.296,53.3042,33414.0
2015-09-24 13:00:00,64.98,65.0,64.78,64.92,45355.0,53.3453,53.3617,53.1811,53.296,45355.0
2015-09-24 13:30:00,64.95,65.31,64.89,65.29,47736.0,53.3207,53.6162,53.2714,53.5998,47736.0
2015-09-24 14:00:00,65.27,65.51,65.22,65.39,29450.0,53.5834,53.7804,53.5423,53.6819,29450.0
2015-09-24 14:30:00,65.4,65.72,65.31,65.62,22353.0,53.6901,53.9528,53.6162,53.8707,22353.0
2015-09-24 15:00:00,65.61,65.79,65.34,65.77,32384.0,53.8625,54.0103,53.6408,53.9938,32384.0
2015-09-24 15:30:00,65.76,65.77,65.43,65.53,195358.0,53.9856,53.9938,53.7147,53.7968,195358.0
2015-09-25 09:30:00,65.89,66.08,65.52,65.81,62372.0,54.0924,54.2483,53.7886,54.0267,62372.0
2015-09-25 10:00:00,65.81,65.88,65.38,65.44,33150.0,54.0267,54.0841,53.6737,53.7229,33150.0
2015-09-25 10:30:00,65.43,65.85,65.33,65.85,17550.0,53.7147,54.0595,53.6326,54.0595,17550.0
2015-09-25 11:00:00,65.86,65.96,65.81,65.9,23070.0,54.0677,54.1498,54.0267,54.1006,23070.0
2015-09-25 11:30:00,65.92,65.99,65.85,65.95,37633.0,54.117,54.1745,54.0595,54.1416,37633.0
2015-09-25 12:00:00,65.96,66.05,65.88,65.97,107861.0,54.1498,54.2237,54.0841,54.158,107861.0
2015-09-25 12:30:00,65.97,66.02,65.81,65.92,44038.0,54.158,54.1991,54.0267,54.117,44038.0
2015-09-25 13:00:00,65.91,66.04,65.87,66.02,77190.0,54.1088,54.2155,54.0759,54.1991,77190.0
2015-09-25 13:30:00,66.01,66.06,65.92,65.96,83166.0,54.1909,54.2319,54.117,54.1498,83166.0
2015-09-25 14:00:00,65.96,66.0,64.73,64.77,108078.0,54.1498,54.1827,53.1401,53.1729,108078.0
2015-09-25 14:30:00,64.73,64.85,64.16,64.28,82803.0,53.1401,53.2386,52.6721,52.7706,82803.0
2015-09-25 15:00:00,64.31,64.32,63.98,64.24,57701.0,52.7953,52.8035,52.5243,52.7378,57701.0
2015-09-25 15:30:00,64.24,64.51,64.22,64.42,92066.0,52.7378,52.9594,52.7214,52.8856,92066.0
2015-09-28 09:30:00,63.78,64.15,61.92,61.92,197421.0,52.3602,52.6639,50.8332,50.8332,197421.0
2015-09-28 10:00:00,61.99,62.14,61.7,61.74,106714.0,50.8907,51.0138,50.6526,50.6854,106714.0
2015-09-28 10:30:00,61.79,61.93,61.47,61.9,122808.0,50.7265,50.8414,50.4638,50.8168,122808.0
2015-09-28 11:00:00,61.93,62.23,61.27,61.38,47526.0,50.8414,51.0877,50.2996,50.3899,47526.0
2015-09-28 11:30:00,61.4,61.58,61.01,61.05,70588.0,50.4063,50.5541,50.0861,50.119,70588.0
2015-09-28 12:00:00,61.08,61.12,60.83,60.9,79566.0,50.1436,50.1764,49.9384,49.9958,79566.0
2015-09-28 12:30:00,60.9,60.91,60.38,60.38,46001.0,49.9958,50.004,49.5689,49.5689,46001.0
2015-09-28 13:00:00,60.38,60.54,60.19,60.41,70625.0,49.5689,49.7003,49.4129,49.5936,70625.0
2015-09-28 13:30:00,60.41,60.74,60.18,60.27,61716.0,49.5936,49.8645,49.4047,49.4786,61716.0
2015-09-28 14:00:00,60.27,60.46,60.07,60.42,72040.0,49.4786,49.6346,49.3144,49.6018,72040.0
2015-09-28 14:30:00,60.42,60.56,60.21,60.37,95043.0,49.6018,49.7167,49.4294,49.5607,95043.0
2015-09-28 15:00:00,60.39,60.53,60.22,60.29,97276.0,49.5771,49.6921,49.4376,49.495,97276.0
2015-09-28 15:30:00,60.3,60.68,60.29,60.52,254593.0,49.5033,49.8152,49.495,49.6839,254593.0
2015-09-29 09:30:00,60.49,61.46,60.28,61.35,78584.0,49.6592,50.4556,49.4868,50.3652,78584.0
2015-09-29 10:00:00,61.37,62.03,61.05,61.88,107496.0,50.3817,50.9235,50.119,50.8004,107496.0
2015-09-29 10:30:00,61.93,62.04,61.1,61.18,55372.0,50.8414,50.9317,50.16,50.2257,55372.0
2015-09-29 11:00:00,61.2,61.32,60.72,60.99,55555.0,50.2421,50.3406,49.8481,50.0697,55555.0
2015-09-29 11:30:00,60.94,61.09,60.64,60.76,31358.0,50.0287,50.1518,49.7824,49.8809,31358.0
2015-09-29 12:00:00,60.73,61.02,60.68,61.0,61540.0,49.8563,50.0943,49.8152,50.0779,61540.0
2015-09-29 12:30:00,60.98,61.03,60.75,60.76,32998.0,50.0615,50.1025,49.8727,49.8809,32998.0
2015-09-29 13:00:00,60.76,61.14,60.76,60.94,32744.0,49.8809,50.1928,49.8809,50.0287,32744.0
2015-09-29 13:30:00,60.94,61.08,60.81,60.93,43343.0,50.0287,50.1436,49.9219,50.0204,43343.0
2015-09-29 14:00:00,60.97,61.04,60.71,61.02,37911.0,50.0533,50.1108,49.8398,50.0943,37911.0
2015-09-29 14:30:00,60.98,60.99,60.6,60.62,42976.0,50.0615,50.0697,49.7495,49.766,42976.0
2015-09-29 15:00:00,60.62,60.64,60.23,60.25,70752.0,49.766,49.7824,49.4458,49.4622,70752.0
2015-09-29 15:30:00,60.26,60.84,60.25,60.7,260198.0,49.4704,49.9466,49.4622,49.8316,260198.0
2015-09-30 09:30:00,61.27,61.73,61.08,61.16,49136.0,50.2996,50.6772,50.1436,50.2093,49136.0
2015-09-30 10:00:00,61.13,61.55,61.13,61.41,96178.0,50.1846,50.5294,50.1846,50.4145,96178.0
2015-09-30 10:30:00,61.39,61.68,61.09,61.09,41119.0,50.3981,50.6362,50.1518,50.1518,41119.0
2015-09-30 11:00:00,61.09,61.21,60.91,61.21,27167.0,50.1518,50.2503,50.004,50.2503,27167.0
2015-09-30 11:30:00,61.17,61.17,60.87,61.04,44096.0,50.2175,50.2175,49.9712,50.1108,44096.0
2015-09-30 12:00:00,61.02,61.1,60.79,60.9,35236.0,50.0943,50.16,49.9055,49.9958,35236.0
2015-09-30 12:30:00,60.91,61.0,60.7,60.8,21277.0,50.004,50.0779,49.8316,49.9137,21277.0
2015-09-30 13:00:00,60.82,61.14,60.8,60.98,21945.0,49.9301,50.1928,49.9137,50.0615,21945.0
2015-09-30 13:30:00,61.01,61.29,60.91,61.22,48358.0,50.0861,50.316,50.004,50.2585,48358.0
2015-09-30 14:00:00,61.21,61.26,60.93,61.19,40761.0,50.2503,50.2914,50.0204,50.2339,40761.0
2015-09-30 14:30:00,61.2,61.24,60.93,61.19,115049.0,50.2421,50.2749,50.0204,50.2339,115049.0
2015-09-30 15:00:00,61.19,61.24,60.97,61.2,100881.0,50.2339,50.2749,50.0533,50.2421,100881.0
2015-09-30 15:30:00,61.19,61.54,61.17,61.46,281819.0,50.2339,50.5212,50.2175,50.4556,281819.0
2015-10-01 09:30:00,61.5,62.04,61.24,61.59,66207.0,50.4884,50.9317,50.2749,50.5623,66207.0
2015-10-01 10:00:00,61.6,62.05,61.5,61.92,38749.0,50.5705,50.9399,50.4884,50.8332,38749.0
2015-10-01 10:30:00,61.9,61.95,61.57,61.6,49868.0,50.8168,50.8578,50.5459,50.5705,49868.0
2015-10-01 11:00:00,61.56,61.61,61.28,61.28,105956.0,50.5376,50.5787,50.3078,50.3078,105956.0
2015-10-01 11:30:00,61.3,61.39,60.76,60.92,75006.0,50.3242,50.3981,49.8809,50.0122,75006.0
2015-10-01 12:00:00,60.88,60.93,60.69,60.84,58653.0,49.9794,50.0204,49.8234,49.9466,58653.0
2015-10-01 12:30:00,60.84,61.08,60.83,61.02,43437.0,49.9466,50.1436,49.9384,50.0943,43437.0
2015-10-01 13:00:00,60.99,61.2,60.89,61.13,115115.0,50.0697,50.2421,49.9876,50.1846,115115.0
2015-10-01 13:30:00,61.11,61.52,61.11,61.49,61500.0,50.1682,50.5048,50.1682,50.4802,61500.0
2015-10-01 14:00:00,61.49,61.81,61.3,61.67,74274.0,50.4802,50.7429,50.3242,50.628,74274.0
2015-10-01 14:30:00,61.67,61.72,61.43,61.66,85993.0,50.628,50.669,50.4309,50.6197,85993.0
2015-10-01 15:00:00,61.65,61.82,61.59,61.62,114814.0,50.6115,50.7511,50.5623,50.5869,114814.0
2015-10-01 15:30:00,61.6,61.76,61.34,61.58,226026.0,50.5705,50.7018,50.357,50.5541,226026.0
2015-10-02 09:30:00,60.48,60.94,60.15,60.78,67220.0,49.9514,50.3313,49.6789,50.1992,67220.0
2015-10-02 10:00:00,60.81,61.08,60.67,60.86,83952.0,50.224,50.447,50.1083,50.2653,83952.0
2015-10-02 10:30:00,60.87,61.61,60.86,61.55,83928.0,50.2735,50.8847,50.2653,50.8351,83928.0
2015-10-02 11:00:00,61.57,61.65,61.48,61.58,73863.0,50.8517,50.9177,50.7773,50.8599,73863.0
2015-10-02 11:30:00,61.6,61.87,61.59,61.81,61053.0,50.8764,51.0994,50.8682,51.0499,61053.0
2015-10-02 12:00:00,61.81,62.03,61.7,61.9,55825.0,51.0499,51.2316,50.959,51.1242,55825.0
2015-10-02 12:30:00,61.9,62.14,61.81,61.97,55080.0,51.1242,51.3224,51.0499,51.182,55080.0
2015-10-02 13:00:00,61.98,62.26,61.92,62.02,50387.0,51.1903,51.4215,51.1407,51.2233,50387.0
2015-10-02 13:30:00,62.03,62.09,61.88,62.03,60587.0,51.2316,51.2811,51.1077,51.2316,60587.0
2015-10-02 14:00:00,61.99,62.0,61.77,61.89,74118.0,51.1985,51.2068,51.0168,51.116,74118.0
2015-10-02 14:30:00,61.88,62.11,61.77,61.95,72070.0,51.1077,51.2977,51.0168,51.1655,72070.0
2015-10-02 15:00:00,61.95,62.52,61.89,62.52,64669.0,51.1655,51.6363,51.116,51.6363,64669.0
2015-10-02 15:30:00,62.53,62.84,62.43,62.83,180968.0,51.6445,51.9006,51.5619,51.8923,180968.0
2015-10-05 09:30:00,63.29,63.91,63.27,63.78,38178.0,52.2722,52.7843,52.2557,52.6769,38178.0
2015-10-05 10:00:00,63.76,63.89,63.64,63.77,40434.0,52.6604,52.7678,52.5613,52.6687,40434.0
2015-10-05 10:30:00,63.76,63.79,63.57,63.61,51739.0,52.6604,52.6852,52.5035,52.5365,51739.0
2015-10-05 11:00:00,63.64,63.73,63.29,63.35,31073.0,52.5613,52.6356,52.2722,52.3218,31073.0
2015-10-05 11:30:00,63.31,63.53,63.01,63.23,42992.0,52.2888,52.4705,52.041,52.2227,42992.0
2015-10-05 12:00:00,63.22,63.32,62.96,63.05,43179.0,52.2144,52.297,51.9997,52.074,43179.0
2015-10-05 12:30:00,63.1,63.14,62.87,62.96,46253.0,52.1153,52.1483,51.9254,51.9997,46253.0
2015-10-05 13:00:00,62.98,63.25,62.92,63.19,99532.0,52.0162,52.2392,51.9666,52.1896,99532.0
2015-10-05 13:30:00,63.2,63.38,63.15,63.38,26195.0,52.1979,52.3466,52.1566,52.3466,26195.0
2015-10-05 14:00:00,63.38,63.42,63.18,63.28,60885.0,52.3466,52.3796,52.1814,52.264,60885.0
2015-10-05 14:30:00,63.29,63.41,63.14,63.31,89348.0,52.2722,52.3713,52.1483,52.2888,89348.0
2015-10-05 15:00:00,63.3,63.57,63.3,63.57,45460.0,52.2805,52.5035,52.2805,52.5035,45460.0
2015-10-05 15:30:00,63.55,63.7,63.32,63.66,315597.0,52.487,52.6109,52.297,52.5778,315597.0
2015-10-06 09:30:00,63.46,63.53,62.68,63.17,75769.0,52.4126,52.4705,51.7684,52.1731,75769.0
2015-10-06 10:00:00,63.2,63.22,62.67,62.67,33173.0,52.1979,52.2144,51.7602,51.7602,33173.0
2015-10-06 10:30:00,62.7,62.82,62.54,62.55,45185.0,51.7849,51.8841,51.6528,51.6611,45185.0
2015-10-06 11:00:00,62.55,62.57,62.09,62.21,62919.0,51.6611,51.6776,51.2811,51.3802,62919.0
2015-10-06 11:30:00,62.18,62.19,61.62,61.72,37970.0,51.3555,51.3637,50.893,50.9755,37970.0
2015-10-06 12:00:00,61.72,61.78,61.43,61.45,93097.0,50.9755,51.0251,50.736,50.7525,93097.0
2015-10-06 12:30:00,61.45,61.61,61.4,61.6,79304.0,50.7525,50.8847,50.7113,50.8764,79304.0
2015-10-06 13:00:00,61.62,61.85,61.55,61.71,46294.0,50.893,51.0829,50.8351,50.9673,46294.0
2015-10-06 13:30:00,61.7,61.73,61.45,61.59,46428.0,50.959,50.9838,50.7525,50.8682,46428.0
2015-10-06 14:00:00,61.58,61.65,61.42,61.59,59779.0,50.8599,50.9177,50.7278,50.8682,59779.0
2015-10-06 14:30:00,61.58,61.71,61.48,61.51,40491.0,50.8599,50.9673,50.7773,50.8021,40491.0
2015-10-06 15:00:00,61.51,61.64,61.41,61.62,46563.0,50.8021,50.9095,50.7195,50.893,46563.0
2015-10-06 15:30:00,61.62,61.7,61.45,61.57,202972.0,50.893,50.959,50.7525,50.8517,202972.0
2015-10-07 09:30:00,61.8,62.31,61.56,62.04,52388.0,51.0416,51.4628,50.8434,51.2398,52388.0
2015-10-07 10:00:00,62.05,62.43,61.93,62.19,46587.0,51.2481,51.5619,51.149,51.3637,46587.0
2015-10-07 10:30:00,62.21,62.31,61.78,61.84,80591.0,51.3802,51.4628,51.0251,51.0747,80591.0
2015-10-07 11:00:00,61.78,62.03,61.63,61.65,87091.0,51.0251,51.2316,50.9012,50.9177,87091.0
2015-10-07 11:30:00,61.65,62.05,61.63,62.02,94635.0,50.9177,51.2481,50.9012,51.2233,94635.0
2015-10-07 12:00:00,62.03,62.03,61.8,61.83,42019.0,51.2316,51.2316,51.0416,51.0664,42019.0
2015-10-07 12:30:00,61.84,61.97,61.71,61.89,285820.0,51.0747,51.182,50.9673,51.116,285820.0
2015-10-07 13:00:00,61.91,62.35,61.89,62.34,33997.0,51.1325,51.4959,51.116,51.4876,33997.0
2015-10-07 13:30:00,62.35,62.64,62.34,62.58,64290.0,51.4959,51.7354,51.4876,51.6858,64290.0
2015-10-07 14:00:00,62.58,62.74,62.43,62.55,80351.0,51.6858,51.818,51.5619,51.6611,80351.0
2015-10-07 14:30:00,62.54,62.62,62.28,62.28,157319.0,51.6528,51.7189,51.4381,51.4381,157319.0
2015-10-07 15:00:00,62.32,62.72,62.22,62.56,102433.0,51.4711,51.8015,51.3885,51.6693,102433.0
2015-10-07 15:30:00,62.57,62.75,62.57,62.68,171385.0,51.6776,51.8262,51.6776,51.7684,171385.0
2015-10-08 09:30:00,62.62,62.89,62.08,62.13,167073.0,51.7189,51.9419,51.2729,51.3142,167073.0
2015-10-08 10:00:00,62.14,62.41,62.13,62.15,86414.0,51.3224,51.5454,51.3142,51.3307,86414.0
2015-10-08 10:30:00,62.15,62.75,62.11,62.52,83621.0,51.3307,51.8262,51.2977,51.6363,83621.0
2015-10-08 11:00:00,62.52,62.56,62.22,62.43,47373.0,51.6363,51.6693,51.3885,51.5619,47373.0
2015-10-08 11:30:00,62.45,62.53,62.42,62.49,77760.0,51.5785,51.6445,51.5537,51.6115,77760.0
2015-10-08 12:00:00,62.48,62.53,62.27,62.42,51923.0,51.6032,51.6445,51.4298,51.5537,51923.0
2015-10-08 12:30:00,62.44,62.53,62.33,62.44,55694.0,51.5702,51.6445,51.4794,51.5702,55694.0
2015-10-08 13:00:00,62.45,62.59,62.43,62.56,77367.0,51.5785,51.6941,51.5619,51.6693,77367.0
2015-10-08 13:30:00,62.56,62.78,62.53,62.72,46511.0,51.6693,51.851,51.6445,51.8015,46511.0
2015-10-08 14:00:00,62.72,63.04,62.63,62.88,56366.0,51.8015,52.0658,51.7271,51.9336,56366.0
2015-10-08 14:30:00,62.87,63.03,62.87,62.96,109025.0,51.9254,52.0575,51.9254,51.9997,109025.0
2015-10-08 15:00:00,62.94,63.16,62.91,63.0,166410.0,51.9832,52.1649,51.9584,52.0327,166410.0
2015-10-08 15:30:00,63.0,63.08,62.94,63.0,232261.0,52.0327,52.0988,51.9832,52.0327,232261.0
2015-10-09 09:30:00,63.08,63.71,62.87,63.55,44196.0,52.0988,52.6191,51.9254,52.487,44196.0
2015-10-09 10:00:00,63.57,63.57,63.3,63.34,62021.0,52.5035,52.5035,52.2805,52.3135,62021.0
2015-10-09 10:30:00,63.32,63.67,63.23,63.66,61576.0,52.297,52.5861,52.2227,52.5778,61576.0
2015-10-09 11:00:00,63.64,63.83,63.6,63.7,47751.0,52.5613,52.7182,52.5283,52.6109,47751.0
2015-10-09 11:30:00,63.74,63.75,63.59,63.69,37925.0,52.6439,52.6522,52.52,52.6026,37925.0
2015-10-09 12:00:00,63.69,63.72,63.12,63.13,96610.0,52.6026,52.6274,52.1318,52.1401,96610.0
2015-10-09 12:30:00,63.13,63.39,63.03,63.22,33940.0,52.1401,52.3548,52.0575,52.2144,33940.0
2015-10-09 13:00:00,63.22,63.33,63.15,63.28,29564.0,52.2144,52.3053,52.1566,52.264,29564.0
2015-10-09 13:30:00,63.26,63.3,63.2,63.27,33928.0,52.2475,52.2805,52.1979,52.2557,33928.0
2015-10-09 14:00:00,63.28,63.33,63.16,63.2,70431.0,52.264,52.3053,52.1649,52.1979,70431.0
2015-10-09 14:30:00,63.22,63.25,63.14,63.2,55650.0,52.2144,52.2392,52.1483,52.1979,55650.0
2015-10-09 15:00:00,63.19,63.26,63.12,63.18,58726.0,52.1896,52.2475,52.1318,52.1814,58726.0
2015-10-09 15:30:00,63.17,63.31,63.16,63.25,187066.0,52.1731,52.2888,52.1649,52.2392,187066.0
2015-10-12 09:30:00,63.26,63.48,62.97,63.06,51426.0,52.2475,52.4292,52.0079,52.0823,51426.0
2015-10-12 10:00:00,63.2,63.22,62.83,62.93,34312.0,52.1979,52.2144,51.8923,51.9749,34312.0
2015-10-12 10:30:00,62.99,63.0,62.7,62.77,31613.0,52.0245,52.0327,51.7849,51.8428,31613.0
2015-10-12 11:00:00,62.74,62.98,62.72,62.93,25834.0,51.818,52.0162,51.8015,51.9749,25834.0
2015-10-12 11:30:00,62.93,62.93,62.76,62.83,22262.0,51.9749,51.9749,51.8345,51.8923,22262.0
2015-10-12 12:00:00,62.86,63.09,62.85,62.98,41958.0,51.9171,52.1071,51.9088,52.0162,41958.0
2015-10-12 12:30:00,63.01,63.26,62.99,63.26,38255.0,52.041,52.2475,52.0245,52.2475,38255.0
2015-10-12 13:00:00,63.27,63.49,63.22,63.44,39708.0,52.2557,52.4374,52.2144,52.3961,39708.0
2015-10-12 13:30:00,63.43,63.5,63.37,63.42,19332.0,52.3879,52.4457,52.3383,52.3796,19332.0
2015-10-12 14:00:00,63.41,63.46,63.4,63.42,28227.0,52.3713,52.4126,52.3631,52.3796,28227.0
2015-10-12 14:30:00,63.42,63.45,63.38,63.43,26411.0,52.3796,52.4044,52.3466,52.3879,26411.0
2015-10-12 15:00:00,63.45,63.46,63.41,63.43,40334.0,52.4044,52.4126,52.3713,52.3879,40334.0
2015-10-12 15:30:00,63.42,63.45,63.32,63.36,59881.0,52.3796,52.4044,52.297,52.33,59881.0
2015-10-13 09:30:00,63.22,63.44,62.71,63.4,46746.0,52.2144,52.3961,51.7932,52.3631,46746.0
2015-10-13 10:00:00,63.33,63.36,63.22,63.26,53299.0,52.3053,52.33,52.2144,52.2475,53299.0
2015-10-13 10:30:00,63.3,63.6,63.17,63.4,45203.0,52.2805,52.5283,52.1731,52.3631,45203.0
2015-10-13 11:00:00,63.41,63.52,63.4,63.48,46969.0,52.3713,52.4622,52.3631,52.4292,46969.0
2015-10-13 11:30:00,63.47,63.58,63.31,63.46,159923.0,52.4209,52.5118,52.2888,52.4126,159923.0
2015-10-13 12:00:00,63.48,63.57,63.4,63.47,22659.0,52.4292,52.5035,52.3631,52.4209,22659.0
2015-10-13 12:30:00,63.46,63.52,63.3,63.32,38349.0,52.4126,52.4622,52.2805,52.297,38349.0
2015-10-13 13:00:00,63.33,63.37,63.24,63.28,52687.0,52.3053,52.3383,52.2309,52.264,52687.0
2015-10-13 13:30:00,63.29,63.31,63.19,63.27,45623.0,52.2722,52.2888,52.1896,52.2557,45623.0
2015-10-13 14:00:00,63.26,63.33,63.19,63.24,48917.0,52.2475,52.3053,52.1896,52.2309,48917.0
2015-10-13 14:30:00,63.23,63.32,63.17,63.24,68684.0,52.2227,52.297,52.1731,52.2309,68684.0
2015-10-13 15:00:00,63.25,63.25,62.95,62.99,52460.0,52.2392,52.2392,51.9914,52.0245,52460.0
2015-10-13 15:30:00,63.0,63.03,62.82,62.99,137910.0,52.0327,52.0575,51.8841,52.0245,137910.0
2015-10-14 09:30:00,62.99,63.21,62.86,62.97,73566.0,52.0245,52.2062,51.9171,52.0079,73566.0
2015-10-14 10:00:00,62.98,63.03,62.38,62.38,39564.0,52.0162,52.0575,51.5207,51.5207,39564.0
2015-10-14 10:30:00,62.4,62.54,62.29,62.45,66625.0,51.5372,51.6528,51.4463,51.5785,66625.0
2015-10-14 11:00:00,62.43,62.68,62.26,62.43,56894.0,51.5619,51.7684,51.4215,51.5619,56894.0
2015-10-14 11:30:00,62.45,62.52,62.37,62.43,37166.0,51.5785,51.6363,51.5124,51.5619,37166.0
2015-10-14 12:00:00,62.45,62.49,62.29,62.31,22907.0,51.5785,51.6115,51.4463,51.4628,22907.0
2015-10-14 12:30:00,62.32,62.66,62.3,62.57,50564.0,51.4711,51.7519,51.4546,51.6776,50564.0
2015-10-14 13:00:00,62.55,62.6,62.35,62.38,21439.0,51.6611,51.7024,51.4959,51.5207,21439.0
2015-10-14 13:30:00,62.4,62.42,62.23,62.29,29773.0,51.5372,51.5537,51.3968,51.4463,29773.0
2015-10-14 14:00:00,62.3,62.38,62.17,62.26,74352.0,51.4546,51.5207,51.3472,51.4215,74352.0
2015-10-14 14:30:00,62.25,62.26,61.97,62.06,29687.0,51.4133,51.4215,51.182,51.2564,29687.0
2015-10-14 15:00:00,62.05,62.09,61.85,61.95,118948.0,51.2481,51.2811,51.0829,51.1655,118948.0
2015-10-14 15:30:00,61.94,62.09,61.81,61.89,258644.0,51.1572,51.2811,51.0499,51.116,258644.0
2015-10-15 09:30:00,62.04,62.64,62.04,62.55,105893.0,51.2398,51.7354,51.2398,51.6611,105893.0
2015-10-15 10:00:00,62.52,62.72,62.36,62.43,84088.0,51.6363,51.8015,51.5041,51.5619,84088.0
2015-10-15 10:30:00,62.41,62.57,62.37,62.51,67699.0,51.5454,51.6776,51.5124,51.628,67699.0
2015-10-15 11:00:00,62.51,62.55,62.46,62.53,196378.0,51.628,51.6611,51.5867,51.6445,196378.0
2015-10-15 11:30:00,62.54,62.54,62.24,62.3,51990.0,51.6528,51.6528,51.405,51.4546,51990.0
2015-10-15 12:00:00,62.32,62.55,62.28,62.53,37178.0,51.4711,51.6611,51.4381,51.6445,37178.0
2015-10-15 12:30:00,62.53,62.81,62.51,62.74,65204.0,51.6445,51.8758,51.628,51.818,65204.0
2015-10-15 13:00:00,62.74,63.38,62.74,63.35,220239.0,51.818,52.3466,51.818,52.3218,220239.0
2015-10-15 13:30:00,63.35,63.72,63.23,63.68,55462.0,52.3218,52.6274,52.2227,52.5943,55462.0
2015-10-15 14:00:00,63.66,63.96,63.6,63.96,65383.0,52.5778,52.8256,52.5283,52.8256,65383.0
2015-10-15 14:30:00,63.96,64.17,63.85,63.89,62087.0,52.8256,52.999,52.7347,52.7678,62087.0
2015-10-15 15:00:00,63.87,64.08,63.87,63.94,42082.0,52.7513,52.9247,52.7513,52.8091,42082.0
2015-10-15 15:30:00,63.93,64.11,63.92,64.05,119349.0,52.8008,52.9495,52.7926,52.8999,119349.0
2015-10-16 09:30:00,64.61,65.35,64.35,65.35,144399.0,53.3624,53.9736,53.1477,53.9736,144399.0
2015-10-16 10:00:00,65.29,65.79,65.04,65.06,106512.0,53.9241,54.337,53.7176,53.7341,106512.0
2015-10-16 10:30:00,65.06,65.24,64.97,65.18,70687.0,53.7341,53.8828,53.6598,53.8332,70687.0
2015-10-16 11:00:00,65.19,65.22,64.91,64.93,39340.0,53.8415,53.8663,53.6102,53.6267,39340.0
2015-10-16 11:30:00,64.91,65.24,64.88,65.19,36932.0,53.6102,53.8828,53.5854,53.8415,36932.0
2015-10-16 12:00:00,65.19,65.19,64.8,64.89,31496.0,53.8415,53.8415,53.5194,53.5937,31496.0
2015-10-16 12:30:00,64.89,65.21,64.88,65.21,64018.0,53.5937,53.858,53.5854,53.858,64018.0
2015-10-16 13:00:00,65.2,65.2,64.96,65.0,20731.0,53.8497,53.8497,53.6515,53.6846,20731.0
2015-10-16 13:30:00,64.99,65.05,64.86,64.99,46793.0,53.6763,53.7258,53.5689,53.6763,46793.0
2015-10-16 14:00:00,64.99,65.29,64.95,65.28,67689.0,53.6763,53.9241,53.6433,53.9158,67689.0
2015-10-16 14:30:00,65.29,65.53,65.11,65.48,127875.0,53.9241,54.1223,53.7754,54.081,127875.0
2015-10-16 15:00:00,65.48,65.48,65.24,65.41,95783.0,54.081,54.081,53.8828,54.0232,95783.0
2015-10-16 15:30:00,65.41,65.48,65.26,65.36,227415.0,54.0232,54.081,53.8993,53.9819,227415.0
2015-10-19 09:30:00,65.21,65.39,65.01,65.37,41170.0,53.858,54.0067,53.6928,53.9901,41170.0
2015-10-19 10:00:00,65.39,65.55,65.23,65.39,58392.0,54.0067,54.1388,53.8745,54.0067,58392.0
2015-10-19 10:30:00,65.35,65.89,65.33,65.89,70940.0,53.9736,54.4196,53.9571,54.4196,70940.0
2015-10-19 11:00:00,65.88,65.9,65.59,65.87,49835.0,54.4114,54.4279,54.1718,54.4031,49835.0
2015-10-19 11:30:00,65.86,66.21,65.79,66.12,51855.0,54.3948,54.6839,54.337,54.6096,51855.0
2015-10-19 12:00:00,66.08,66.14,65.72,65.72,54604.0,54.5765,54.6261,54.2792,54.2792,54604.0
2015-10-19 12:30:00,65.7,65.92,65.61,65.71,22076.0,54.2627,54.4444,54.1884,54.271,22076.0
2015-10-19 13:00:00,65.74,65.79,65.38,65.38,18352.0,54.2957,54.337,53.9984,53.9984,18352.0
2015-10-19 13:30:00,65.36,65.4,65.18,65.38,36814.0,53.9819,54.0149,53.8332,53.9984,36814.0
2015-10-19 14:00:00,65.38,65.41,65.22,65.33,44215.0,53.9984,54.0232,53.8663,53.9571,44215.0
2015-10-19 14:30:00,65.38,65.61,65.38,65.61,28957.0,53.9984,54.1884,53.9984,54.1884,28957.0
2015-10-19 15:00:00,65.61,65.72,65.57,65.63,49388.0,54.1884,54.2792,54.1553,54.2049,49388.0
2015-10-19 15:30:00,65.65,65.72,65.54,65.66,199154.0,54.2214,54.2792,54.1305,54.2297,199154.0
2015-10-20 09:30:00,65.76,66.47,65.66,66.13,63079.0,54.3122,54.8986,54.2297,54.6178,63079.0
2015-10-20 10:00:00,66.12,66.31,65.81,65.9,78513.0,54.6096,54.7665,54.3535,54.4279,78513.0
2015-10-20 10:30:00,65.95,65.95,65.71,65.77,30472.0,54.4692,54.4692,54.271,54.3205,30472.0
2015-10-20 11:00:00,65.79,65.79,65.4,65.78,43477.0,54.337,54.337,54.0149,54.3288,43477.0
2015-10-20 11:30:00,65.75,65.77,65.36,65.46,20285.0,54.304,54.3205,53.9819,54.0645,20285.0
2015-10-20 12:00:00,65.43,65.51,65.3,65.36,22372.0,54.0397,54.1058,53.9323,53.9819,22372.0
2015-10-20 12:30:00,65.34,65.44,65.2,65.34,25738.0,53.9654,54.048,53.8497,53.9654,25738.0
2015-10-20 13:00:00,65.31,65.38,65.23,65.3,17711.0,53.9406,53.9984,53.8745,53.9323,17711.0
2015-10-20 13:30:00,65.28,65.43,65.23,65.35,23387.0,53.9158,54.0397,53.8745,53.9736,23387.0
2015-10-20 14:00:00,65.34,65.48,65.29,65.47,59153.0,53.9654,54.081,53.9241,54.0727,59153.0
2015-10-20 14:30:00,65.48,65.52,65.36,65.42,96392.0,54.081,54.114,53.9819,54.0314,96392.0
2015-10-20 15:00:00,65.43,65.5,65.36,65.44,62422.0,54.0397,54.0975,53.9819,54.048,62422.0
2015-10-20 15:30:00,65.45,65.47,65.24,65.33,92063.0,54.0562,54.0727,53.8828,53.9571,92063.0
2015-10-21 09:30:00,65.67,65.98,65.33,65.65,71860.0,54.2379,54.494,53.9571,54.2214,71860.0
2015-10-21 10:00:00,65.59,65.64,64.78,64.99,76226.0,54.1718,54.2131,53.5029,53.6763,76226.0
2015-10-21 10:30:00,65.01,65.24,64.81,64.88,28420.0,53.6928,53.8828,53.5276,53.5854,28420.0
2015-10-21 11:00:00,64.85,65.19,64.58,65.19,36483.0,53.5607,53.8415,53.3377,53.8415,36483.0
2015-10-21 11:30:00,65.18,65.69,65.15,65.53,190435.0,53.8332,54.2544,53.8084,54.1223,190435.0
2015-10-21 12:00:00,65.5,65.52,64.81,64.97,66548.0,54.0975,54.114,53.5276,53.6598,66548.0
2015-10-21 12:30:00,64.9,64.96,64.56,64.56,52228.0,53.602,53.6515,53.3211,53.3211,52228.0
2015-10-21 13:00:00,64.54,64.58,64.29,64.38,63196.0,53.3046,53.3377,53.0982,53.1725,63196.0
2015-10-21 13:30:00,64.37,64.9,64.31,64.72,56730.0,53.1642,53.602,53.1147,53.4533,56730.0
2015-10-21 14:00:00,64.72,65.1,64.65,65.08,51172.0,53.4533,53.7671,53.3955,53.7506,51172.0
2015-10-21 14:30:00,65.02,65.3,64.84,64.98,46075.0,53.7011,53.9323,53.5524,53.668,46075.0
2015-10-21 15:00:00,64.99,65.27,64.86,64.96,70410.0,53.6763,53.9075,53.5689,53.6515,70410.0
2015-10-21 15:30:00,64.99,65.06,64.89,65.04,232236.0,53.6763,53.7341,53.5937,53.7176,232236.0
2015-10-22 09:30:00,65.0,66.65,63.15,63.23,317759.0,53.6846,55.0473,52.1566,52.2227,317759.0
2015-10-22 10:00:00,63.23,63.53,62.88,62.95,339642.0,52.2227,52.4705,51.9336,51.9914,339642.0
2015-10-22 10:30:00,62.97,63.24,62.52,63.17,224494.0,52.0079,52.2309,51.6363,52.1731,224494.0
2015-10-22 11:00:00,63.17,63.52,62.44,62.59,135984.0,52.1731,52.4622,51.5702,51.6941,135984.0
2015-10-22 11:30:00,62.59,62.69,62.31,62.53,173632.0,51.6941,51.7767,51.4628,51.6445,173632.0
2015-10-22 12:00:00,62.54,63.01,62.52,62.93,117537.0,51.6528,52.041,51.6363,51.9749,117537.0
2015-10-22 12:30:00,62.9,63.03,62.26,62.48,119913.0,51.9501,52.0575,51.4215,51.6032,119913.0
2015-10-22 13:00:00,62.46,62.57,62.2,62.36,82024.0,51.5867,51.6776,51.372,51.5041,82024.0
2015-10-22 13:30:00,62.38,62.39,61.26,61.3,114781.0,51.5207,51.5289,50.5956,50.6287,114781.0
2015-10-22 14:00:00,61.27,61.49,61.0,61.47,170846.0,50.6039,50.7856,50.3809,50.7691,170846.0
2015-10-22 14:30:00,61.46,62.4,61.13,61.66,185564.0,50.7608,51.5372,50.4883,50.926,185564.0
2015-10-22 15:00:00,61.61,62.02,61.44,61.96,105781.0,50.8847,51.2233,50.7443,51.1738,105781.0
2015-10-22 15:30:00,61.96,62.37,61.88,62.27,552618.0,51.1738,51.5124,51.1077,51.4298,552618.0
2015-10-23 09:30:00,62.57,63.72,62.34,63.43,184535.0,51.6776,52.6274,51.4876,52.3879,184535.0
2015-10-23 10:00:00,63.41,63.81,63.17,63.61,225280.0,52.3713,52.7017,52.1731,52.5365,225280.0
2015-10-23 10:30:00,63.64,63.91,63.28,63.42,182588.0,52.5613,52.7843,52.264,52.3796,182588.0
2015-10-23 11:00:00,63.4,63.63,63.22,63.27,88750.0,52.3631,52.553,52.2144,52.2557,88750.0
2015-10-23 11:30:00,63.3,63.49,63.06,63.1,72926.0,52.2805,52.4374,52.0823,52.1153,72926.0
2015-10-23 12:00:00,63.12,63.51,62.97,63.5,138737.0,52.1318,52.4539,52.0079,52.4457,138737.0
2015-10-23 12:30:00,63.51,63.88,63.45,63.82,106960.0,52.4539,52.7595,52.4044,52.71,106960.0
2015-10-23 13:00:00,63.82,63.83,63.55,63.6,451576.0,52.71,52.7182,52.487,52.5283,451576.0
2015-10-23 13:30:00,63.62,65.24,63.49,64.92,360530.0,52.5448,53.8828,52.4374,53.6185,360530.0
2015-10-23 14:00:00,64.88,64.99,64.49,64.72,125135.0,53.5854,53.6763,53.2633,53.4533,125135.0
2015-10-23 14:30:00,64.72,65.44,64.53,65.33,134332.0,53.4533,54.048,53.2964,53.9571,134332.0
2015-10-23 15:00:00,65.32,65.38,64.79,64.9,223110.0,53.9488,53.9984,53.5111,53.602,223110.0
2015-10-23 15:30:00,64.9,65.08,64.71,64.84,378735.0,53.602,53.7506,53.445,53.5524,378735.0
2015-10-26 09:30:00,64.56,65.18,64.23,64.48,283625.0,53.3211,53.8332,53.0486,53.2551,283625.0
2015-10-26 10:00:00,64.48,65.08,64.45,64.76,169297.0,53.2551,53.7506,53.2303,53.4863,169297.0
2015-10-26 10:30:00,64.8,65.13,64.61,64.98,120517.0,53.5194,53.7919,53.3624,53.668,120517.0
2015-10-26 11:00:00,64.95,64.95,64.47,64.47,99822.0,53.6433,53.6433,53.2468,53.2468,99822.0
2015-10-26 11:30:00,64.47,64.81,64.46,64.65,52891.0,53.2468,53.5276,53.2386,53.3955,52891.0
2015-10-26 12:00:00,64.65,64.86,64.53,64.77,107022.0,53.3955,53.5689,53.2964,53.4946,107022.0
2015-10-26 12:30:00,64.77,64.78,64.57,64.61,58595.0,53.4946,53.5029,53.3294,53.3624,58595.0
2015-10-26 13:00:00,64.57,64.78,64.54,64.78,45476.0,53.3294,53.5029,53.3046,53.5029,45476.0
2015-10-26 13:30:00,64.76,64.83,64.43,64.43,57943.0,53.4863,53.5441,53.2138,53.2138,57943.0
2015-10-26 14:00:00,64.44,64.49,64.3,64.31,45388.0,53.222,53.2633,53.1064,53.1147,45388.0
2015-10-26 14:30:00,64.31,64.38,64.21,64.37,38372.0,53.1147,53.1725,53.0321,53.1642,38372.0
2015-10-26 15:00:00,64.39,64.69,64.35,64.58,100850.0,53.1807,53.4285,53.1477,53.3377,100850.0
2015-10-26 15:30:00,64.58,64.62,64.44,64.44,374402.0,53.3377,53.3707,53.222,53.222,374402.0
2015-10-27 09:30:00,64.27,65.08,64.27,64.96,93333.0,53.0816,53.7506,53.0816,53.6515,93333.0
2015-10-27 10:00:00,64.95,65.0,64.63,64.7,122744.0,53.6433,53.6846,53.379,53.4368,122744.0
2015-10-27 10:30:00,64.69,64.95,64.54,64.87,118552.0,53.4285,53.6433,53.3046,53.5772,118552.0
2015-10-27 11:00:00,64.84,65.02,64.66,64.77,101847.0,53.5524,53.7011,53.4037,53.4946,101847.0
2015-10-27 11:30:00,64.77,64.95,64.64,64.66,56606.0,53.4946,53.6433,53.3872,53.4037,56606.0
2015-10-27 12:00:00,64.66,64.91,64.49,64.84,90231.0,53.4037,53.6102,53.2633,53.5524,90231.0
2015-10-27 12:30:00,64.83,64.9,64.47,64.61,99323.0,53.5441,53.602,53.2468,53.3624,99323.0
2015-10-27 13:00:00,64.62,64.75,64.43,64.56,86543.0,53.3707,53.4781,53.2138,53.3211,86543.0
2015-10-27 13:30:00,64.51,64.85,64.51,64.77,47345.0,53.2799,53.5607,53.2799,53.4946,47345.0
2015-10-27 14:00:00,64.79,65.0,64.74,64.84,61928.0,53.5111,53.6846,53.4698,53.5524,61928.0
2015-10-27 14:30:00,64.83,65.03,64.78,64.99,77492.0,53.5441,53.7093,53.5029,53.6763,77492.0
2015-10-27 15:00:00,64.98,65.02,64.93,64.94,135659.0,53.668,53.7011,53.6267,53.635,135659.0
2015-10-27 15:30:00,64.94,65.01,64.81,64.89,181249.0,53.635,53.6928,53.5276,53.5937,181249.0
2015-10-28 09:30:00,65.17,65.27,64.23,64.95,48867.0,53.825,53.9075,53.0486,53.6433,48867.0
2015-10-28 10:00:00,64.99,65.5,64.8,65.29,85638.0,53.6763,54.0975,53.5194,53.9241,85638.0
2015-10-28 10:30:00,65.27,65.48,65.04,65.46,44449.0,53.9075,54.081,53.7176,54.0645,44449.0
2015-10-28 11:00:00,65.5,65.63,65.33,65.55,74250.0,54.0975,54.2049,53.9571,54.1388,74250.0
2015-10-28 11:30:00,65.55,65.72,65.45,65.66,44130.0,54.1388,54.2792,54.0562,54.2297,44130.0
2015-10-28 12:00:00,65.7,66.02,65.66,65.99,48038.0,54.2627,54.527,54.2297,54.5022,48038.0
2015-10-28 12:30:00,66.02,66.02,65.84,65.92,67454.0,54.527,54.527,54.3783,54.4444,67454.0
2015-10-28 13:00:00,65.94,66.04,65.82,65.99,29067.0,54.4609,54.5435,54.3618,54.5022,29067.0
2015-10-28 13:30:00,66.01,66.38,65.96,66.34,95179.0,54.5187,54.8243,54.4774,54.7913,95179.0
2015-10-28 14:00:00,66.32,66.32,65.32,65.75,74181.0,54.7748,54.7748,53.9488,54.304,74181.0
2015-10-28 14:30:00,65.75,66.21,65.49,66.0,113822.0,54.304,54.6839,54.0893,54.5105,113822.0
2015-10-28 15:00:00,66.0,66.33,65.9,66.25,75376.0,54.5105,54.783,54.4279,54.7169,75376.0
2015-10-28 15:30:00,66.28,66.39,66.19,66.29,203505.0,54.7417,54.8326,54.6674,54.75,203505.0
2015-10-29 09:30:00,66.28,66.91,66.01,66.65,78924.0,54.7417,55.2621,54.5187,55.0473,78924.0
2015-10-29 10:00:00,66.66,67.08,66.65,66.95,104430.0,55.0556,55.4025,55.0473,55.2951,104430.0
2015-10-29 10:30:00,66.94,67.19,66.78,67.09,67111.0,55.2868,55.4933,55.1547,55.4107,67111.0
2015-10-29 11:00:00,67.11,67.23,66.98,67.17,52570.0,55.4272,55.5263,55.3199,55.4768,52570.0
2015-10-29 11:30:00,67.2,67.22,66.92,66.95,34323.0,55.5016,55.5181,55.2703,55.2951,34323.0
2015-10-29 12:00:00,66.97,67.08,66.87,67.07,39872.0,55.3116,55.4025,55.229,55.3942,39872.0
2015-10-29 12:30:00,67.04,67.05,66.89,66.98,27252.0,55.3694,55.3777,55.2455,55.3199,27252.0
2015-10-29 13:00:00,67.0,67.02,66.71,66.76,28490.0,55.3364,55.3529,55.0969,55.1382,28490.0
2015-10-29 13:30:00,66.77,66.77,66.34,66.36,49867.0,55.1464,55.1464,54.7913,54.8078,49867.0
2015-10-29 14:00:00,66.35,66.55,66.34,66.52,61559.0,54.7995,54.9647,54.7913,54.9399,61559.0
2015-10-29 14:30:00,66.51,66.8,66.47,66.78,77630.0,54.9317,55.1712,54.8986,55.1547,77630.0
2015-10-29 15:00:00,66.77,67.08,66.73,66.89,127853.0,55.1464,55.4025,55.1134,55.2455,127853.0
2015-10-29 15:30:00,66.9,67.0,66.75,66.83,216750.0,55.2538,55.3364,55.1299,55.196,216750.0
2015-10-30 09:30:00,67.06,67.23,66.85,67.13,30211.0,55.3859,55.5263,55.2125,55.4438,30211.0
2015-10-30 10:00:00,67.16,67.46,67.09,67.37,61552.0,55.4685,55.7163,55.4107,55.642,61552.0
2015-10-30 10:30:00,67.35,68.02,67.35,67.94,171177.0,55.6255,56.1788,55.6255,56.1127,171177.0
2015-10-30 11:00:00,67.95,68.01,67.85,67.95,85285.0,56.121,56.1706,56.0384,56.121,85285.0
2015-10-30 11:30:00,67.94,68.06,67.89,68.02,95734.0,56.1127,56.2119,56.0714,56.1788,95734.0
2015-10-30 12:00:00,68.02,68.11,67.95,67.99,55614.0,56.1788,56.2532,56.121,56.154,55614.0
2015-10-30 12:30:00,68.01,68.18,67.96,68.1,53323.0,56.1706,56.311,56.1293,56.2449,53323.0
2015-10-30 13:00:00,68.12,68.17,67.99,68.06,60358.0,56.2614,56.3027,56.154,56.2119,60358.0
2015-10-30 13:30:00,68.05,68.11,68.0,68.02,60903.0,56.2036,56.2532,56.1623,56.1788,60903.0
2015-10-30 14:00:00,68.03,68.2,68.01,68.16,119061.0,56.1871,56.3275,56.1706,56.2944,119061.0
2015-10-30 14:30:00,68.15,68.2,67.87,67.87,142255.0,56.2862,56.3275,56.0549,56.0549,142255.0
2015-10-30 15:00:00,67.87,68.19,67.73,68.14,212576.0,56.0549,56.3192,55.9393,56.2779,212576.0
2015-10-30 15:30:00,68.14,68.16,67.93,67.95,333338.0,56.2779,56.2944,56.1045,56.121,333338.0
2015-11-02 09:30:00,68.15,68.73,67.95,68.7,72310.0,56.2862,56.7652,56.121,56.7404,72310.0
2015-11-02 10:00:00,68.7,68.75,68.42,68.75,54274.0,56.7404,56.7817,56.5092,56.7817,54274.0
2015-11-02 10:30:00,68.71,69.08,68.61,69.06,45789.0,56.7487,57.0543,56.6661,57.0378,45789.0
2015-11-02 11:00:00,69.04,69.08,68.73,68.99,46163.0,57.0213,57.0543,56.7652,56.98,46163.0
2015-11-02 11:30:00,69.0,69.07,68.77,68.79,62728.0,56.9882,57.046,56.7983,56.8148,62728.0
2015-11-02 12:00:00,68.82,68.95,68.75,68.95,34857.0,56.8396,56.9469,56.7817,56.9469,34857.0
2015-11-02 12:30:00,68.93,69.02,68.88,68.96,29117.0,56.9304,57.0047,56.8891,56.9552,29117.0
2015-11-02 13:00:00,68.96,69.15,68.89,69.12,38968.0,56.9552,57.1121,56.8974,57.0873,38968.0
2015-11-02 13:30:00,69.12,69.13,68.99,69.11,81931.0,57.0873,57.0956,56.98,57.0791,81931.0
2015-11-02 14:00:00,69.09,69.2,69.02,69.07,75603.0,57.0625,57.1534,57.0047,57.046,75603.0
2015-11-02 14:30:00,69.07,69.59,69.05,69.56,130379.0,57.046,57.4755,57.0295,57.4507,130379.0
2015-11-02 15:00:00,69.54,69.56,69.33,69.42,95900.0,57.4342,57.4507,57.2608,57.3351,95900.0
2015-11-02 15:30:00,69.42,69.49,69.21,69.26,182211.0,57.3351,57.3929,57.1617,57.203,182211.0
2015-11-03 09:30:00,68.91,69.41,68.8,69.1,88576.0,56.9139,57.3268,56.823,57.0708,88576.0
2015-11-03 10:00:00,69.06,69.06,68.46,68.6,49673.0,57.0378,57.0378,56.5422,56.6579,49673.0
2015-11-03 10:30:00,68.59,69.03,68.54,68.96,20132.0,56.6496,57.013,56.6083,56.9552,20132.0
2015-11-03 11:00:00,68.94,69.09,68.82,68.87,43670.0,56.9387,57.0625,56.8396,56.8808,43670.0
2015-11-03 11:30:00,68.89,69.25,68.89,69.13,34788.0,56.8974,57.1947,56.8974,57.0956,34788.0
2015-11-03 12:00:00,69.11,69.16,69.05,69.05,27196.0,57.0791,57.1204,57.0295,57.0295,27196.0
2015-11-03 12:30:00,69.07,69.1,69.03,69.05,19346.0,57.046,57.0708,57.013,57.0295,19346.0
2015-11-03 13:00:00,69.05,69.06,68.87,68.9,24569.0,57.0295,57.0378,56.8808,56.9056,24569.0
2015-11-03 13:30:00,68.9,69.07,68.89,68.98,50659.0,56.9056,57.046,56.8974,56.9717,50659.0
2015-11-03 14:00:00,69.0,69.08,68.96,69.06,113481.0,56.9882,57.0543,56.9552,57.0378,113481.0
2015-11-03 14:30:00,69.05,69.08,68.86,68.89,54980.0,57.0295,57.0543,56.8726,56.8974,54980.0
2015-11-03 15:00:00,68.91,69.0,68.8,68.96,75600.0,56.9139,56.9882,56.823,56.9552,75600.0
2015-11-03 15:30:00,68.96,69.02,68.93,69.0,115211.0,56.9552,57.0047,56.9304,56.9882,115211.0
2015-11-04 09:30:00,69.12,69.49,68.76,68.96,73266.0,57.0873,57.3929,56.79,56.9552,73266.0
2015-11-04 10:00:00,68.98,69.46,68.89,69.35,58615.0,56.9717,57.3681,56.8974,57.2773,58615.0
2015-11-04 10:30:00,69.35,69.35,69.01,69.05,49583.0,57.2773,57.2773,56.9965,57.0295,49583.0
2015-11-04 11:00:00,68.97,68.97,68.6,68.64,22896.0,56.9634,56.9634,56.6579,56.6909,22896.0
2015-11-04 11:30:00,68.65,69.07,68.56,69.0,28999.0,56.6991,57.046,56.6248,56.9882,28999.0
2015-11-04 12:00:00,69.03,69.24,69.0,69.09,38647.0,57.013,57.1864,56.9882,57.0625,38647.0
2015-11-04 12:30:00,69.08,69.19,69.03,69.13,41993.0,57.0543,57.1451,57.013,57.0956,41993.0
2015-11-04 13:00:00,69.13,69.16,68.97,69.15,38286.0,57.0956,57.1204,56.9634,57.1121,38286.0
2015-11-04 13:30:00,69.14,69.27,69.06,69.21,73760.0,57.1038,57.2112,57.0378,57.1617,73760.0
2015-11-04 14:00:00,69.22,69.34,69.08,69.17,35653.0,57.1699,57.269,57.0543,57.1286,35653.0
2015-11-04 14:30:00,69.16,69.3,69.15,69.22,74938.0,57.1204,57.236,57.1121,57.1699,74938.0
2015-11-04 15:00:00,69.23,69.26,69.11,69.18,86799.0,57.1782,57.203,57.0791,57.1369,86799.0
2015-11-04 15:30:00,69.19,69.19,69.01,69.12,168148.0,57.1451,57.1451,56.9965,57.0873,168148.0
2015-11-05 09:30:00,69.11,69.25,68.62,69.24,67500.0,57.0791,57.1947,56.6744,57.1864,67500.0
2015-11-05 10:00:00,69.23,69.23,68.55,68.68,82163.0,57.1782,57.1782,56.6166,56.7239,82163.0
2015-11-05 10:30:00,68.69,68.84,68.5,68.5,81345.0,56.7322,56.8561,56.5753,56.5753,81345.0
2015-11-05 11:00:00,68.52,68.81,68.49,68.73,52000.0,56.5918,56.8313,56.567,56.7652,52000.0
2015-11-05 11:30:00,68.77,68.89,68.65,68.81,65659.0,56.7983,56.8974,56.6991,56.8313,65659.0
2015-11-05 12:00:00,68.82,68.85,68.65,68.85,132493.0,56.8396,56.8643,56.6991,56.8643,132493.0
2015-11-05 12:30:00,68.84,68.93,68.77,68.9,39685.0,56.8561,56.9304,56.7983,56.9056,39685.0
2015-11-05 13:00:00,68.94,68.95,68.54,68.57,43563.0,56.9387,56.9469,56.6083,56.6331,43563.0
2015-11-05 13:30:00,68.55,68.68,68.54,68.67,30791.0,56.6166,56.7239,56.6083,56.7157,30791.0
2015-11-05 14:00:00,68.68,68.83,68.58,68.63,40577.0,56.7239,56.8478,56.6413,56.6826,40577.0
2015-11-05 14:30:00,68.62,68.63,68.46,68.52,47938.0,56.6744,56.6826,56.5422,56.5918,47938.0
2015-11-05 15:00:00,68.53,68.79,68.5,68.77,67676.0,56.6,56.8148,56.5753,56.7983,67676.0
2015-11-05 15:30:00,68.77,68.77,68.62,68.65,215263.0,56.7983,56.7983,56.6744,56.6991,215263.0
2015-11-06 09:30:00,68.32,68.7,68.01,68.19,55017.0,56.4266,56.7404,56.1706,56.3192,55017.0
2015-11-06 10:00:00,68.2,68.47,68.12,68.28,70875.0,56.3275,56.5505,56.2614,56.3936,70875.0
2015-11-06 10:30:00,68.27,68.33,68.03,68.21,91992.0,56.3853,56.4349,56.1871,56.3357,91992.0
2015-11-06 11:00:00,68.19,68.31,68.1,68.15,46427.0,56.3192,56.4183,56.2449,56.2862,46427.0
2015-11-06 11:30:00,68.2,68.3,68.18,68.21,24423.0,56.3275,56.4101,56.311,56.3357,24423.0
2015-11-06 12:00:00,68.22,68.32,68.15,68.18,25423.0,56.344,56.4266,56.2862,56.311,25423.0
2015-11-06 12:30:00,68.19,68.26,68.11,68.11,33897.0,56.3192,56.377,56.2532,56.2532,33897.0
2015-11-06 13:00:00,68.14,68.31,68.12,68.21,29769.0,56.2779,56.4183,56.2614,56.3357,29769.0
2015-11-06 13:30:00,68.21,68.25,68.16,68.2,67673.0,56.3357,56.3688,56.2944,56.3275,67673.0
2015-11-06 14:00:00,68.2,68.32,68.18,68.19,113041.0,56.3275,56.4266,56.311,56.3192,113041.0
2015-11-06 14:30:00,68.19,68.25,68.15,68.2,67071.0,56.3192,56.3688,56.2862,56.3275,67071.0
2015-11-06 15:00:00,68.2,68.23,68.16,68.19,77318.0,56.3275,56.3523,56.2944,56.3192,77318.0
2015-11-06 15:30:00,68.2,68.23,68.17,68.19,196854.0,56.3275,56.3523,56.3027,56.3192,196854.0
2015-11-09 09:30:00,67.97,68.07,67.43,67.61,91642.0,56.1375,56.2201,55.6915,55.8402,91642.0
2015-11-09 10:00:00,67.57,67.63,67.2,67.53,44372.0,55.8072,55.8567,55.5016,55.7741,44372.0
2015-11-09 10:30:00,67.48,67.58,67.31,67.32,61373.0,55.7328,55.8154,55.5924,55.6007,61373.0
2015-11-09 11:00:00,67.33,67.4,67.19,67.19,36537.0,55.6089,55.6668,55.4933,55.4933,36537.0
2015-11-09 11:30:00,67.21,67.3,67.17,67.3,42534.0,55.5098,55.5842,55.4768,55.5842,42534.0
2015-11-09 12:00:00,67.27,67.49,67.23,67.47,17690.0,55.5594,55.7411,55.5263,55.7246,17690.0
2015-11-09 12:30:00,67.48,67.59,67.41,67.57,32544.0,55.7328,55.8237,55.675,55.8072,32544.0
2015-11-09 13:00:00,67.58,67.62,67.51,67.57,30924.0,55.8154,55.8485,55.7576,55.8072,30924.0
2015-11-09 13:30:00,67.57,67.65,67.46,67.58,22509.0,55.8072,55.8732,55.7163,55.8154,22509.0
2015-11-09 14:00:00,67.57,67.88,67.53,67.78,28823.0,55.8072,56.0632,55.7741,55.9806,28823.0
2015-11-09 14:30:00,67.78,67.92,67.74,67.89,37717.0,55.9806,56.0962,55.9476,56.0714,37717.0
2015-11-09 15:00:00,67.9,67.93,67.76,67.83,90501.0,56.0797,56.1045,55.9641,56.0219,90501.0
2015-11-09 15:30:00,67.85,67.87,67.72,67.75,316177.0,56.0384,56.0549,55.931,55.9558,316177.0
2015-11-10 09:30:00,67.74,68.2,67.37,67.89,101582.0,55.9476,56.3275,55.642,56.0714,101582.0
2015-11-10 10:00:00,67.91,68.07,67.77,67.9,36630.0,56.088,56.2201,55.9723,56.0797,36630.0
2015-11-10 10:30:00,67.89,67.9,67.69,67.73,72674.0,56.0714,56.0797,55.9063,55.9393,72674.0
2015-11-10 11:00:00,67.75,67.78,67.58,67.68,38516.0,55.9558,55.9806,55.8154,55.898,38516.0
2015-11-10 11:30:00,67.7,67.7,67.59,67.7,25750.0,55.9145,55.9145,55.8237,55.9145,25750.0
2015-11-10 12:00:00,67.69,67.72,67.6,67.61,51880.0,55.9063,55.931,55.8319,55.8402,51880.0
2015-11-10 12:30:00,67.61,67.66,67.51,67.66,39127.0,55.8402,55.8815,55.7576,55.8815,39127.0
2015-11-10 13:00:00,67.66,67.7,67.62,67.68,41559.0,55.8815,55.9145,55.8485,55.898,41559.0
2015-11-10 13:30:00,67.68,67.84,67.65,67.8,31300.0,55.898,56.0302,55.8732,55.9971,31300.0
2015-11-10 14:00:00,67.81,68.01,67.8,67.92,63266.0,56.0054,56.1706,55.9971,56.0962,63266.0
2015-11-10 14:30:00,67.92,68.41,67.91,68.35,37355.0,56.0962,56.5009,56.088,56.4514,37355.0
2015-11-10 15:00:00,68.34,68.45,68.27,68.33,43715.0,56.4431,56.534,56.3853,56.4349,43715.0
2015-11-10 15:30:00,68.34,68.48,68.3,68.43,175258.0,56.4431,56.5587,56.4101,56.5174,175258.0
2015-11-11 09:30:00,68.64,68.85,68.37,68.66,31607.0,56.6909,56.8643,56.4679,56.7074,31607.0
2015-11-11 10:00:00,68.57,68.59,67.68,67.82,47631.0,56.6331,56.6496,55.898,56.0136,47631.0
2015-11-11 10:30:00,67.81,67.85,67.54,67.69,37913.0,56.0054,56.0384,55.7824,55.9063,37913.0
2015-11-11 11:00:00,67.69,67.96,67.68,67.8,23296.0,55.9063,56.1293,55.898,55.9971,23296.0
2015-11-11 11:30:00,67.82,67.99,67.8,67.94,20328.0,56.0136,56.154,55.9971,56.1127,20328.0
2015-11-11 12:00:00,67.93,67.98,67.75,67.95,32728.0,56.1045,56.1458,55.9558,56.121,32728.0
2015-11-11 12:30:00,67.96,68.02,67.7,67.71,20548.0,56.1293,56.1788,55.9145,55.9228,20548.0
2015-11-11 13:00:00,67.71,67.71,67.56,67.57,23565.0,55.9228,55.9228,55.7989,55.8072,23565.0
2015-11-11 13:30:00,67.57,67.57,67.43,67.5,26406.0,55.8072,55.8072,55.6915,55.7493,26406.0
2015-11-11 14:00:00,67.5,67.55,67.39,67.5,40222.0,55.7493,55.7906,55.6585,55.7493,40222.0
2015-11-11 14:30:00,67.5,67.56,67.22,67.24,32569.0,55.7493,55.7989,55.5181,55.5346,32569.0
2015-11-11 15:00:00,67.26,67.31,67.18,67.26,42790.0,55.5511,55.5924,55.485,55.5511,42790.0
2015-11-11 15:30:00,67.27,67.32,67.13,67.19,93096.0,55.5594,55.6007,55.4438,55.4933,93096.0
2015-11-12 09:30:00,66.63,66.87,66.03,66.61,199127.0,55.0308,55.229,54.5352,55.0143,199127.0
2015-11-12 10:00:00,66.6,66.6,66.25,66.46,21752.0,55.006,55.006,54.7169,54.8904,21752.0
2015-11-12 10:30:00,66.4,66.82,66.35,66.81,25677.0,54.8408,55.1877,54.7995,55.1795,25677.0
2015-11-12 11:00:00,66.82,66.88,66.51,66.6,21479.0,55.1877,55.2373,54.9317,55.006,21479.0
2015-11-12 11:30:00,66.6,66.69,66.53,66.66,20205.0,55.006,55.0804,54.9482,55.0556,20205.0
2015-11-12 12:00:00,66.65,66.66,66.45,66.49,14237.0,55.0473,55.0556,54.8821,54.9152,14237.0
2015-11-12 12:30:00,66.47,66.69,66.43,66.6,15964.0,54.8986,55.0804,54.8656,55.006,15964.0
2015-11-12 13:00:00,66.59,66.73,66.56,66.64,20240.0,54.9978,55.1134,54.973,55.0391,20240.0
2015-11-12 13:30:00,66.64,66.79,66.49,66.77,69000.0,55.0391,55.1629,54.9152,55.1464,69000.0
2015-11-12 14:00:00,66.75,66.79,66.64,66.78,28312.0,55.1299,55.1629,55.0391,55.1547,28312.0
2015-11-12 14:30:00,66.78,66.81,66.47,66.56,33258.0,55.1547,55.1795,54.8986,54.973,33258.0
2015-11-12 15:00:00,66.53,66.71,66.5,66.68,50722.0,54.9482,55.0969,54.9234,55.0721,50722.0
2015-11-12 15:30:00,66.69,66.69,66.34,66.38,114153.0,55.0804,55.0804,54.7913,54.8243,114153.0
2015-11-13 09:30:00,66.39,66.61,65.95,66.46,59553.0,54.8326,55.0143,54.4692,54.8904,59553.0
2015-11-13 10:00:00,66.48,66.82,66.07,66.42,46471.0,54.9069,55.1877,54.5683,54.8574,46471.0
2015-11-13 10:30:00,66.41,66.72,66.16,66.7,35550.0,54.8491,55.1051,54.6426,55.0886,35550.0
2015-11-13 11:00:00,66.68,66.77,66.38,66.69,26856.0,55.0721,55.1464,54.8243,55.0804,26856.0
2015-11-13 11:30:00,66.68,66.9,66.56,66.85,70901.0,55.0721,55.2538,54.973,55.2125,70901.0
2015-11-13 12:00:00,66.84,66.99,66.64,66.82,100110.0,55.2042,55.3281,55.0391,55.1877,100110.0
2015-11-13 12:30:00,66.82,66.96,66.57,66.96,36023.0,55.1877,55.3033,54.9812,55.3033,36023.0
2015-11-13 13:00:00,66.95,67.21,66.79,67.21,47932.0,55.2951,55.5098,55.1629,55.5098,47932.0
2015-11-13 13:30:00,67.19,67.27,67.05,67.16,35828.0,55.4933,55.5594,55.3777,55.4685,35828.0
2015-11-13 14:00:00,67.14,67.67,67.13,67.21,128388.0,55.452,55.8897,55.4438,55.5098,128388.0
2015-11-13 14:30:00,67.2,67.36,67.09,67.25,97537.0,55.5016,55.6337,55.4107,55.5429,97537.0
2015-11-13 15:00:00,67.26,67.3,67.16,67.24,86167.0,55.5511,55.5842,55.4685,55.5346,86167.0
2015-11-13 15:30:00,67.25,67.32,67.08,67.24,218260.0,55.5429,55.6007,55.4025,55.5346,218260.0
2015-11-16 09:30:00,67.06,67.92,66.98,67.37,78742.0,55.3859,56.0962,55.3199,55.642,78742.0
2015-11-16 10:00:00,67.38,67.81,67.3,67.56,40723.0,55.6502,56.0054,55.5842,55.7989,40723.0
2015-11-16 10:30:00,67.53,67.79,67.19,67.37,57910.0,55.7741,55.9889,55.4933,55.642,57910.0
2015-11-16 11:00:00,67.37,67.43,67.14,67.25,49934.0,55.642,55.6915,55.452,55.5429,49934.0
2015-11-16 11:30:00,67.3,67.59,67.3,67.34,21494.0,55.5842,55.8237,55.5842,55.6172,21494.0
2015-11-16 12:00:00,67.4,67.45,67.26,67.42,17064.0,55.6668,55.708,55.5511,55.6833,17064.0
2015-11-16 12:30:00,67.42,67.47,67.26,67.43,18875.0,55.6833,55.7246,55.5511,55.6915,18875.0
2015-11-16 13:00:00,67.4,67.57,67.35,67.47,41506.0,55.6668,55.8072,55.6255,55.7246,41506.0
2015-11-16 13:30:00,67.49,67.55,67.32,67.33,39208.0,55.7411,55.7906,55.6007,55.6089,39208.0
2015-11-16 14:00:00,67.34,67.38,67.18,67.25,69324.0,55.6172,55.6502,55.485,55.5429,69324.0
2015-11-16 14:30:00,67.26,67.34,67.22,67.3,95320.0,55.5511,55.6172,55.5181,55.5842,95320.0
2015-11-16 15:00:00,67.3,67.66,67.28,67.53,65537.0,55.5842,55.8815,55.5676,55.7741,65537.0
2015-11-16 15:30:00,67.57,67.6,67.45,67.51,118069.0,55.8072,55.8319,55.708,55.7576,118069.0
2015-11-17 09:30:00,67.32,67.77,66.98,67.74,36426.0,55.6007,55.9723,55.3199,55.9476,36426.0
2015-11-17 10:00:00,67.79,67.88,67.68,67.83,28734.0,55.9889,56.0632,55.898,56.0219,28734.0
2015-11-17 10:30:00,67.8,68.31,67.76,68.23,34284.0,55.9971,56.4183,55.9641,56.3523,34284.0
2015-11-17 11:00:00,68.23,68.39,68.02,68.37,29691.0,56.3523,56.4844,56.1788,56.4679,29691.0
2015-11-17 11:30:00,68.38,68.51,68.28,68.34,26230.0,56.4761,56.5835,56.3936,56.4431,26230.0
2015-11-17 12:00:00,68.34,68.47,68.01,68.1,38259.0,56.4431,56.5505,56.1706,56.2449,38259.0
2015-11-17 12:30:00,68.08,68.24,67.92,68.23,27369.0,56.2284,56.3605,56.0962,56.3523,27369.0
2015-11-17 13:00:00,68.18,68.36,67.97,67.97,18356.0,56.311,56.4596,56.1375,56.1375,18356.0
2015-11-17 13:30:00,67.94,68.35,67.94,68.33,25468.0,56.1127,56.4514,56.1127,56.4349,25468.0
2015-11-17 14:00:00,68.32,68.45,68.14,68.14,23123.0,56.4266,56.534,56.2779,56.2779,23123.0
2015-11-17 14:30:00,68.09,68.09,67.81,68.08,28466.0,56.2366,56.2366,56.0054,56.2284,28466.0
2015-11-17 15:00:00,68.08,68.08,67.81,68.03,31480.0,56.2284,56.2284,56.0054,56.1871,31480.0
2015-11-17 15:30:00,68.01,68.12,67.96,68.03,92337.0,56.1706,56.2614,56.1293,56.1871,92337.0
2015-11-18 09:30:00,68.51,68.84,68.29,68.48,42783.0,56.5835,56.8561,56.4018,56.5587,42783.0
2015-11-18 10:00:00,68.53,68.56,68.32,68.43,24949.0,56.6,56.6248,56.4266,56.5174,24949.0
2015-11-18 10:30:00,68.44,68.78,68.34,68.78,30604.0,56.5257,56.8065,56.4431,56.8065,30604.0
2015-11-18 11:00:00,68.75,69.03,68.7,68.99,30024.0,56.7817,57.013,56.7404,56.98,30024.0
2015-11-18 11:30:00,69.01,69.36,69.01,69.16,30069.0,56.9965,57.2855,56.9965,57.1204,30069.0
2015-11-18 12:00:00,69.14,69.24,69.02,69.11,15414.0,57.1038,57.1864,57.0047,57.0791,15414.0
2015-11-18 12:30:00,69.09,69.1,68.92,68.96,16684.0,57.0625,57.0708,56.9221,56.9552,16684.0
2015-11-18 13:00:00,68.94,69.06,68.91,68.95,24691.0,56.9387,57.0378,56.9139,56.9469,24691.0
2015-11-18 13:30:00,68.95,68.97,68.81,68.88,24276.0,56.9469,56.9634,56.8313,56.8891,24276.0
2015-11-18 14:00:00,68.86,69.22,68.78,69.05,51867.0,56.8726,57.1699,56.8065,57.0295,51867.0
2015-11-18 14:30:00,69.03,69.06,68.92,69.05,56162.0,57.013,57.0378,56.9221,57.0295,56162.0
2015-11-18 15:00:00,69.05,69.09,68.93,68.98,52471.0,57.0295,57.0625,56.9304,56.9717,52471.0
2015-11-18 15:30:00,68.99,69.21,68.98,69.11,199574.0,56.98,57.1617,56.9717,57.0791,199574.0
2015-11-19 09:30:00,68.94,69.06,68.24,68.83,74784.0,56.9387,57.0378,56.3605,56.8478,74784.0
2015-11-19 10:00:00,68.77,68.82,68.59,68.62,85435.0,56.7983,56.8396,56.6496,56.6744,85435.0
2015-11-19 10:30:00,68.64,68.69,68.44,68.44,91776.0,56.6909,56.7322,56.5257,56.5257,91776.0
2015-11-19 11:00:00,68.45,68.55,68.27,68.32,89973.0,56.534,56.6166,56.3853,56.4266,89973.0
2015-11-19 11:30:00,68.35,68.41,67.93,67.99,83959.0,56.4514,56.5009,56.1045,56.154,83959.0
2015-11-19 12:00:00,67.99,68.04,67.84,67.84,46005.0,56.154,56.1953,56.0302,56.0302,46005.0
2015-11-19 12:30:00,67.86,67.91,67.68,67.74,43392.0,56.0467,56.088,55.898,55.9476,43392.0
2015-11-19 13:00:00,67.74,68.03,67.73,67.86,46570.0,55.9476,56.1871,55.9393,56.0467,46570.0
2015-11-19 13:30:00,67.87,67.89,67.63,67.65,35222.0,56.0549,56.0714,55.8567,55.8732,35222.0
2015-11-19 14:00:00,67.63,67.84,67.62,67.74,43296.0,55.8567,56.0302,55.8485,55.9476,43296.0
2015-11-19 14:30:00,67.74,67.8,67.61,67.63,36816.0,55.9476,55.9971,55.8402,55.8567,36816.0
2015-11-19 15:00:00,67.62,67.91,67.62,67.9,49945.0,55.8485,56.088,55.8485,56.0797,49945.0
2015-11-19 15:30:00,67.9,67.94,67.76,67.82,194300.0,56.0797,56.1127,55.9641,56.0136,194300.0
2015-11-20 09:30:00,67.95,68.18,67.71,68.0,114700.0,56.121,56.311,55.9228,56.1623,114700.0
2015-11-20 10:00:00,67.96,68.49,67.87,68.24,103092.0,56.1293,56.567,56.0549,56.3605,103092.0
2015-11-20 10:30:00,68.23,68.23,67.89,68.0,43178.0,56.3523,56.3523,56.0714,56.1623,43178.0
2015-11-20 11:00:00,68.0,68.14,67.95,68.04,30974.0,56.1623,56.2779,56.121,56.1953,30974.0
2015-11-20 11:30:00,68.04,68.06,67.74,67.85,33812.0,56.1953,56.2119,55.9476,56.0384,33812.0
2015-11-20 12:00:00,67.86,68.05,67.79,67.99,21071.0,56.0467,56.2036,55.9889,56.154,21071.0
2015-11-20 12:30:00,67.98,68.07,67.9,68.03,40253.0,56.1458,56.2201,56.0797,56.1871,40253.0
2015-11-20 13:00:00,68.03,68.18,68.02,68.1,36259.0,56.1871,56.311,56.1788,56.2449,36259.0
2015-11-20 13:30:00,68.06,68.06,67.81,67.85,33961.0,56.2119,56.2119,56.0054,56.0384,33961.0
2015-11-20 14:00:00,67.86,68.13,67.85,68.09,31585.0,56.0467,56.2697,56.0384,56.2366,31585.0
2015-11-20 14:30:00,68.03,68.14,67.98,67.98,31005.0,56.1871,56.2779,56.1458,56.1458,31005.0
2015-11-20 15:00:00,67.97,68.1,67.96,68.03,42733.0,56.1375,56.2449,56.1293,56.1871,42733.0
2015-11-20 15:30:00,68.03,68.06,67.94,67.94,192060.0,56.1871,56.2119,56.1127,56.1127,192060.0
2015-11-23 09:30:00,67.9,68.16,67.73,67.98,27382.0,56.0797,56.2944,55.9393,56.1458,27382.0
2015-11-23 10:00:00,67.98,68.34,67.9,68.06,52326.0,56.1458,56.4431,56.0797,56.2119,52326.0
2015-11-23 10:30:00,68.04,68.3,67.99,68.15,43092.0,56.1953,56.4101,56.154,56.2862,43092.0
2015-11-23 11:00:00,68.13,68.57,68.1,68.57,39633.0,56.2697,56.6331,56.2449,56.6331,39633.0
2015-11-23 11:30:00,68.58,68.86,68.54,68.8,51074.0,56.6413,56.8726,56.6083,56.823,51074.0
2015-11-23 12:00:00,68.8,68.83,68.67,68.75,21258.0,56.823,56.8478,56.7157,56.7817,21258.0
2015-11-23 12:30:00,68.75,68.78,68.55,68.73,35080.0,56.7817,56.8065,56.6166,56.7652,35080.0
2015-11-23 13:00:00,68.73,68.91,68.7,68.73,41658.0,56.7652,56.9139,56.7404,56.7652,41658.0
2015-11-23 13:30:00,68.75,68.77,68.56,68.63,26323.0,56.7817,56.7983,56.6248,56.6826,26323.0
2015-11-23 14:00:00,68.62,68.66,68.4,68.45,21185.0,56.6744,56.7074,56.4927,56.534,21185.0
2015-11-23 14:30:00,68.45,68.61,68.33,68.6,55693.0,56.534,56.6661,56.4349,56.6579,55693.0
2015-11-23 15:00:00,68.59,68.64,68.51,68.62,47000.0,56.6496,56.6909,56.5835,56.6744,47000.0
2015-11-23 15:30:00,68.64,68.67,68.56,68.58,87735.0,56.6909,56.7157,56.6248,56.6413,87735.0
2015-11-24 09:30:00,68.02,68.18,67.79,67.91,75615.0,56.1788,56.311,55.9889,56.088,75615.0
2015-11-24 10:00:00,67.9,68.03,67.77,67.86,36512.0,56.0797,56.1871,55.9723,56.0467,36512.0
2015-11-24 10:30:00,67.84,68.1,67.78,68.06,27854.0,56.0302,56.2449,55.9806,56.2119,27854.0
2015-11-24 11:00:00,68.04,68.1,67.89,68.1,27345.0,56.1953,56.2449,56.0714,56.2449,27345.0
2015-11-24 11:30:00,68.1,68.45,68.1,68.24,33294.0,56.2449,56.534,56.2449,56.3605,33294.0
2015-11-24 12:00:00,68.26,68.41,67.95,68.02,20875.0,56.377,56.5009,56.121,56.1788,20875.0
2015-11-24 12:30:00,68.02,68.14,67.98,68.05,15131.0,56.1788,56.2779,56.1458,56.2036,15131.0
2015-11-24 13:00:00,68.05,68.24,68.05,68.17,23681.0,56.2036,56.3605,56.2036,56.3027,23681.0
2015-11-24 13:30:00,68.2,68.2,68.03,68.04,16795.0,56.3275,56.3275,56.1871,56.1953,16795.0
2015-11-24 14:00:00,68.06,68.15,67.94,68.03,25485.0,56.2119,56.2862,56.1127,56.1871,25485.0
2015-11-24 14:30:00,68.04,68.18,68.04,68.15,28991.0,56.1953,56.311,56.1953,56.2862,28991.0
2015-11-24 15:00:00,68.15,68.3,68.11,68.24,36748.0,56.2862,56.4101,56.2532,56.3605,36748.0
2015-11-24 15:30:00,68.23,68.32,68.2,68.26,140693.0,56.3523,56.4266,56.3275,56.377,140693.0
2015-11-25 09:30:00,68.44,68.77,68.08,68.77,43604.0,56.5257,56.7983,56.2284,56.7983,43604.0
2015-11-25 10:00:00,68.8,68.8,68.66,68.75,23364.0,56.823,56.823,56.7074,56.7817,23364.0
2015-11-25 10:30:00,68.77,68.96,68.77,68.94,25282.0,56.7983,56.9552,56.7983,56.9387,25282.0
2015-11-25 11:00:00,68.93,68.94,68.71,68.75,27363.0,56.9304,56.9387,56.7487,56.7817,27363.0
2015-11-25 11:30:00,68.73,68.8,68.64,68.8,58989.0,56.7652,56.823,56.6909,56.823,58989.0
2015-11-25 12:00:00,68.81,68.9,68.74,68.76,14245.0,56.8313,56.9056,56.7735,56.79,14245.0
2015-11-25 12:30:00,68.76,68.84,68.7,68.78,29882.0,56.79,56.8561,56.7404,56.8065,29882.0
2015-11-25 13:00:00,68.77,68.82,68.71,68.77,39387.0,56.7983,56.8396,56.7487,56.7983,39387.0
2015-11-25 13:30:00,68.76,68.78,68.72,68.75,34533.0,56.79,56.8065,56.757,56.7817,34533.0
2015-11-25 14:00:00,68.76,68.82,68.62,68.77,45520.0,56.79,56.8396,56.6744,56.7983,45520.0
2015-11-25 14:30:00,68.75,68.78,68.71,68.76,33434.0,56.7817,56.8065,56.7487,56.79,33434.0
2015-11-25 15:00:00,68.77,68.78,68.61,68.65,33548.0,56.7983,56.8065,56.6661,56.6991,33548.0
2015-11-25 15:30:00,68.65,68.7,68.5,68.53,101251.0,56.6991,56.7404,56.5753,56.6,101251.0
2015-11-27 09:30:00,68.68,68.99,68.4,68.55,54514.0,56.7239,56.98,56.4927,56.6166,54514.0
2015-11-27 10:00:00,68.6,68.91,68.4,68.9,78817.0,56.6579,56.9139,56.4927,56.9056,78817.0
2015-11-27 10:30:00,68.9,69.06,68.72,68.98,43036.0,56.9056,57.0378,56.757,56.9717,43036.0
2015-11-27 11:00:00,68.99,69.24,68.77,68.99,122948.0,56.98,57.1864,56.7983,56.98,122948.0
2015-11-27 11:30:00,69.02,69.09,68.95,68.98,74865.0,57.0047,57.0625,56.9469,56.9717,74865.0
2015-11-27 12:00:00,69.01,69.04,68.79,68.97,76071.0,56.9965,57.0213,56.8148,56.9634,76071.0
2015-11-27 12:30:00,68.98,69.07,68.67,68.77,80282.0,56.9717,57.046,56.7157,56.7983,80282.0
2015-11-30 09:30:00,68.81,69.06,68.26,68.42,72486.0,56.8313,57.0378,56.377,56.5092,72486.0
2015-11-30 10:00:00,68.39,68.65,68.14,68.21,83260.0,56.4844,56.6991,56.2779,56.3357,83260.0
2015-11-30 10:30:00,68.2,68.45,68.13,68.29,30871.0,56.3275,56.534,56.2697,56.4018,30871.0
2015-11-30 11:00:00,68.27,68.5,68.23,68.4,25946.0,56.3853,56.5753,56.3523,56.4927,25946.0
2015-11-30 11:30:00,68.37,68.53,68.3,68.38,26443.0,56.4679,56.6,56.4101,56.4761,26443.0
2015-11-30 12:00:00,68.38,68.58,68.37,68.55,24660.0,56.4761,56.6413,56.4679,56.6166,24660.0
2015-11-30 12:30:00,68.55,68.57,68.47,68.52,18921.0,56.6166,56.6331,56.5505,56.5918,18921.0
2015-11-30 13:00:00,68.49,68.62,68.46,68.6,25571.0,56.567,56.6744,56.5422,56.6579,25571.0
2015-11-30 13:30:00,68.6,68.64,68.49,68.55,23017.0,56.6579,56.6909,56.567,56.6166,23017.0
2015-11-30 14:00:00,68.56,68.67,68.55,68.65,29322.0,56.6248,56.7157,56.6166,56.6991,29322.0
2015-11-30 14:30:00,68.65,68.8,68.6,68.62,64860.0,56.6991,56.823,56.6579,56.6744,64860.0
2015-11-30 15:00:00,68.61,68.63,68.04,68.16,71291.0,56.6661,56.6826,56.1953,56.2944,71291.0
2015-11-30 15:30:00,68.18,68.42,68.17,68.32,189119.0,56.311,56.5092,56.3027,56.4266,189119.0
2015-12-01 09:30:00,68.78,69.15,68.33,68.59,46684.0,56.8065,57.1121,56.4349,56.6496,46684.0
2015-12-01 10:00:00,68.64,68.68,68.21,68.41,31703.0,56.6909,56.7239,56.3357,56.5009,31703.0
2015-12-01 10:30:00,68.44,68.79,68.28,68.61,42611.0,56.5257,56.8148,56.3936,56.6661,42611.0
2015-12-01 11:00:00,68.63,68.74,68.43,68.69,27521.0,56.6826,56.7735,56.5174,56.7322,27521.0
2015-12-01 11:30:00,68.75,68.97,68.71,68.88,13712.0,56.7817,56.9634,56.7487,56.8891,13712.0
2015-12-01 12:00:00,68.9,69.09,68.85,69.09,11224.0,56.9056,57.0625,56.8643,57.0625,11224.0
2015-12-01 12:30:00,69.07,69.1,68.95,69.01,13894.0,57.046,57.0708,56.9469,56.9965,13894.0
2015-12-01 13:00:00,68.99,69.04,68.96,68.98,9476.0,56.98,57.0213,56.9552,56.9717,9476.0
2015-12-01 13:30:00,68.97,69.0,68.83,68.86,16240.0,56.9634,56.9882,56.8478,56.8726,16240.0
2015-12-01 14:00:00,68.86,69.15,68.85,69.15,16904.0,56.8726,57.1121,56.8643,57.1121,16904.0
2015-12-01 14:30:00,69.14,69.24,69.07,69.15,24773.0,57.1038,57.1864,57.046,57.1121,24773.0
2015-12-01 15:00:00,69.16,69.17,69.08,69.13,43885.0,57.1204,57.1286,57.0543,57.0956,43885.0
2015-12-01 15:30:00,69.14,69.19,69.03,69.1,148679.0,57.1038,57.1451,57.013,57.0708,148679.0
2015-12-02 09:30:00,68.97,69.49,68.86,69.47,48606.0,56.9634,57.3929,56.8726,57.3764,48606.0
2015-12-02 10:00:00,69.42,69.48,69.25,69.4,27615.0,57.3351,57.3847,57.1947,57.3186,27615.0
2015-12-02 10:30:00,69.4,69.45,69.33,69.36,20579.0,57.3186,57.3599,57.2608,57.2855,20579.0
2015-12-02 11:00:00,69.36,69.36,68.97,69.09,13157.0,57.2855,57.2855,56.9634,57.0625,13157.0
2015-12-02 11:30:00,69.15,69.23,68.98,69.12,16762.0,57.1121,57.1782,56.9717,57.0873,16762.0
2015-12-02 12:00:00,69.16,69.29,69.02,69.1,18927.0,57.1204,57.2277,57.0047,57.0708,18927.0
2015-12-02 12:30:00,69.08,69.2,69.04,69.09,15435.0,57.0543,57.1534,57.0213,57.0625,15435.0
2015-12-02 13:00:00,69.08,69.08,68.98,69.01,14115.0,57.0543,57.0543,56.9717,56.9965,14115.0
2015-12-02 13:30:00,68.99,69.04,68.94,69.0,24790.0,56.98,57.0213,56.9387,56.9882,24790.0
2015-12-02 14:00:00,69.02,69.02,68.63,68.71,23063.0,57.0047,57.0047,56.6826,56.7487,23063.0
2015-12-02 14:30:00,68.65,68.7,68.5,68.58,31175.0,56.6991,56.7404,56.5753,56.6413,31175.0
2015-12-02 15:00:00,68.6,68.73,68.57,68.64,33828.0,56.6579,56.7652,56.6331,56.6909,33828.0
2015-12-02 15:30:00,68.62,68.72,68.44,68.69,100073.0,56.6744,56.757,56.5257,56.7322,100073.0
2015-12-03 09:30:00,68.71,68.73,67.72,67.77,49593.0,56.7487,56.7652,55.931,55.9723,49593.0
2015-12-03 10:00:00,67.77,68.09,67.65,67.78,40303.0,55.9723,56.2366,55.8732,55.9806,40303.0
2015-12-03 10:30:00,67.77,67.92,67.61,67.88,66575.0,55.9723,56.0962,55.8402,56.0632,66575.0
2015-12-03 11:00:00,67.89,68.0,67.78,67.9,31096.0,56.0714,56.1623,55.9806,56.0797,31096.0
2015-12-03 11:30:00,67.89,67.95,67.74,67.75,28022.0,56.0714,56.121,55.9476,55.9558,28022.0
2015-12-03 12:00:00,67.74,67.74,67.0,67.05,44091.0,55.9476,55.9476,55.3364,55.3777,44091.0
2015-12-03 12:30:00,67.06,67.32,66.91,66.91,64827.0,55.3859,55.6007,55.2621,55.2621,64827.0
2015-12-03 13:00:00,66.88,67.02,66.74,66.77,29949.0,55.2373,55.3529,55.1216,55.1464,29949.0
2015-12-03 13:30:00,66.78,66.79,66.32,66.36,24923.0,55.1547,55.1629,54.7748,54.8078,24923.0
2015-12-03 14:00:00,66.34,66.34,65.85,65.89,58480.0,54.7913,54.7913,54.3866,54.4196,58480.0
2015-12-03 14:30:00,65.89,65.89,65.47,65.87,97867.0,54.4196,54.4196,54.0727,54.4031,97867.0
2015-12-03 15:00:00,65.86,66.02,65.71,65.98,100070.0,54.3948,54.527,54.271,54.494,100070.0
2015-12-03 15:30:00,65.99,66.21,65.92,66.21,161848.0,54.5022,54.6839,54.4444,54.6839,161848.0
2015-12-04 09:30:00,66.88,67.81,66.79,67.75,111239.0,55.2373,56.0054,55.1629,55.9558,111239.0
2015-12-04 10:00:00,67.81,67.93,67.53,67.81,53854.0,56.0054,56.1045,55.7741,56.0054,53854.0
2015-12-04 10:30:00,67.83,68.11,67.67,68.1,74938.0,56.0219,56.2532,55.8897,56.2449,74938.0
2015-12-04 11:00:00,68.11,68.22,68.0,68.0,41414.0,56.2532,56.344,56.1623,56.1623,41414.0
2015-12-04 11:30:00,68.02,68.09,67.78,67.82,31047.0,56.1788,56.2366,55.9806,56.0136,31047.0
2015-12-04 12:00:00,67.8,68.04,67.79,68.01,29621.0,55.9971,56.1953,55.9889,56.1706,29621.0
2015-12-04 12:30:00,68.02,68.54,67.99,68.52,43869.0,56.1788,56.6083,56.154,56.5918,43869.0
2015-12-04 13:00:00,68.51,68.75,68.5,68.62,43187.0,56.5835,56.7817,56.5753,56.6744,43187.0
2015-12-04 13:30:00,68.65,68.82,68.55,68.81,34980.0,56.6991,56.8396,56.6166,56.8313,34980.0
2015-12-04 14:00:00,68.78,68.82,68.59,68.7,25777.0,56.8065,56.8396,56.6496,56.7404,25777.0
2015-12-04 14:30:00,68.7,68.82,68.69,68.76,28858.0,56.7404,56.8396,56.7322,56.79,28858.0
2015-12-04 15:00:00,68.73,68.76,68.54,68.55,59694.0,56.7652,56.79,56.6083,56.6166,59694.0
2015-12-04 15:30:00,68.56,68.61,68.36,68.57,191375.0,56.6248,56.6661,56.4596,56.6331,191375.0
2015-12-07 09:30:00,68.48,68.57,67.99,68.3,28634.0,56.5587,56.6331,56.154,56.4101,28634.0
2015-12-07 10:00:00,68.26,68.31,67.98,68.12,29137.0,56.377,56.4183,56.1458,56.2614,29137.0
2015-12-07 10:30:00,68.09,68.19,68.01,68.14,76875.0,56.2366,56.3192,56.1706,56.2779,76875.0
2015-12-07 11:00:00,68.13,68.13,67.82,68.07,28824.0,56.2697,56.2697,56.0136,56.2201,28824.0
2015-12-07 11:30:00,68.07,68.26,68.06,68.08,41863.0,56.2201,56.377,56.2119,56.2284,41863.0
2015-12-07 12:00:00,68.08,68.17,68.06,68.11,15240.0,56.2284,56.3027,56.2119,56.2532,15240.0
2015-12-07 12:30:00,68.08,68.1,67.97,68.08,33778.0,56.2284,56.2449,56.1375,56.2284,33778.0
2015-12-07 13:00:00,68.07,68.29,68.06,68.26,36137.0,56.2201,56.4018,56.2119,56.377,36137.0
2015-12-07 13:30:00,68.26,68.31,68.18,68.31,29284.0,56.377,56.4183,56.311,56.4183,29284.0
2015-12-07 14:00:00,68.3,68.54,68.27,68.54,34948.0,56.4101,56.6083,56.3853,56.6083,34948.0
2015-12-07 14:30:00,68.55,68.64,68.51,68.6,67309.0,56.6166,56.6909,56.5835,56.6579,67309.0
2015-12-07 15:00:00,68.61,68.76,68.56,68.76,71524.0,56.6661,56.79,56.6248,56.79,71524.0
2015-12-07 15:30:00,68.77,68.93,68.67,68.85,179919.0,56.7983,56.9304,56.7157,56.8643,179919.0
2015-12-08 09:30:00,68.64,68.7,67.98,68.01,131780.0,56.6909,56.7404,56.1458,56.1706,131780.0
2015-12-08 10:00:00,68.02,68.38,67.99,68.26,300045.0,56.1788,56.4761,56.154,56.377,300045.0
2015-12-08 10:30:00,68.26,68.71,68.2,68.6,233950.0,56.377,56.7487,56.3275,56.6579,233950.0
2015-12-08 11:00:00,68.61,68.94,68.56,68.75,174839.0,56.6661,56.9387,56.6248,56.7817,174839.0
2015-12-08 11:30:00,68.74,68.77,68.62,68.71,153774.0,56.7735,56.7983,56.6744,56.7487,153774.0
2015-12-08 12:00:00,68.7,68.88,68.64,68.82,112923.0,56.7404,56.8891,56.6909,56.8396,112923.0
2015-12-08 12:30:00,68.8,68.82,68.71,68.79,103415.0,56.823,56.8396,56.7487,56.8148,103415.0
2015-12-08 13:00:00,68.78,68.84,68.67,68.74,275578.0,56.8065,56.8561,56.7157,56.7735,275578.0
2015-12-08 13:30:00,68.75,68.76,68.59,68.64,140343.0,56.7817,56.79,56.6496,56.6909,140343.0
2015-12-08 14:00:00,68.62,68.73,68.51,68.59,91916.0,56.6744,56.7652,56.5835,56.6496,91916.0
2015-12-08 14:30:00,68.58,68.7,68.54,68.58,99470.0,56.6413,56.7404,56.6083,56.6413,99470.0
2015-12-08 15:00:00,68.58,68.61,68.54,68.57,221767.0,56.6413,56.6661,56.6083,56.6331,221767.0
2015-12-08 15:30:00,68.56,68.64,68.41,68.44,282084.0,56.6248,56.6909,56.5009,56.5257,282084.0
2015-12-09 09:30:00,68.04,69.04,68.01,68.74,97752.0,56.1953,57.0213,56.1706,56.7735,97752.0
2015-12-09 10:00:00,68.83,68.97,68.6,68.67,122694.0,56.8478,56.9634,56.6579,56.7157,122694.0
2015-12-09 10:30:00,68.67,68.94,68.65,68.65,39111.0,56.7157,56.9387,56.6991,56.6991,39111.0
2015-12-09 11:00:00,68.67,68.68,68.44,68.58,77432.0,56.7157,56.7239,56.5257,56.6413,77432.0
2015-12-09 11:30:00,68.58,68.61,68.07,68.14,146729.0,56.6413,56.6661,56.2201,56.2779,146729.0
2015-12-09 12:00:00,68.14,68.2,67.98,68.01,87112.0,56.2779,56.3275,56.1458,56.1706,87112.0
2015-12-09 12:30:00,68.0,68.07,67.75,68.03,81275.0,56.1623,56.2201,55.9558,56.1871,81275.0
2015-12-09 13:00:00,68.02,68.12,67.86,68.06,30931.0,56.1788,56.2614,56.0467,56.2119,30931.0
2015-12-09 13:30:00,68.07,68.25,67.95,68.16,24533.0,56.2201,56.3688,56.121,56.2944,24533.0
2015-12-09 14:00:00,68.15,68.17,67.9,67.96,34836.0,56.2862,56.3027,56.0797,56.1293,34836.0
2015-12-09 14:30:00,67.96,68.04,67.89,67.94,65605.0,56.1293,56.1953,56.0714,56.1127,65605.0
2015-12-09 15:00:00,67.92,68.12,67.92,68.07,92764.0,56.0962,56.2614,56.0962,56.2201,92764.0
2015-12-09 15:30:00,68.08,68.23,68.02,68.04,283680.0,56.2284,56.3523,56.1788,56.1953,283680.0
2015-12-10 09:30:00,68.13,68.72,68.11,68.13,58648.0,56.2697,56.757,56.2532,56.2697,58648.0
2015-12-10 10:00:00,68.17,68.33,68.1,68.31,30487.0,56.3027,56.4349,56.2449,56.4183,30487.0
2015-12-10 10:30:00,68.28,68.6,68.26,68.53,73469.0,56.3936,56.6579,56.377,56.6,73469.0
2015-12-10 11:00:00,68.52,68.53,68.3,68.44,31042.0,56.5918,56.6,56.4101,56.5257,31042.0
2015-12-10 11:30:00,68.42,68.45,68.28,68.35,19445.0,56.5092,56.534,56.3936,56.4514,19445.0
2015-12-10 12:00:00,68.37,68.41,68.25,68.28,54853.0,56.4679,56.5009,56.3688,56.3936,54853.0
2015-12-10 12:30:00,68.28,68.48,68.22,68.44,54411.0,56.3936,56.5587,56.344,56.5257,54411.0
2015-12-10 13:00:00,68.44,68.49,68.36,68.39,55072.0,56.5257,56.567,56.4596,56.4844,55072.0
2015-12-10 13:30:00,68.41,68.48,68.34,68.36,30185.0,56.5009,56.5587,56.4431,56.4596,30185.0
2015-12-10 14:00:00,68.36,68.47,68.32,68.45,22937.0,56.4596,56.5505,56.4266,56.534,22937.0
2015-12-10 14:30:00,68.45,68.6,68.41,68.45,70117.0,56.534,56.6579,56.5009,56.534,70117.0
2015-12-10 15:00:00,68.45,68.45,68.08,68.17,52247.0,56.534,56.534,56.2284,56.3027,52247.0
2015-12-10 15:30:00,68.15,68.24,68.08,68.19,209098.0,56.2862,56.3605,56.2284,56.3192,209098.0
2015-12-11 09:30:00,67.34,67.6,67.15,67.55,71418.0,55.6172,55.8319,55.4603,55.7906,71418.0
2015-12-11 10:00:00,67.5,67.66,67.36,67.42,62040.0,55.7493,55.8815,55.6337,55.6833,62040.0
2015-12-11 10:30:00,67.41,67.54,67.33,67.35,52219.0,55.675,55.7824,55.6089,55.6255,52219.0
2015-12-11 11:00:00,67.35,67.44,67.29,67.42,79515.0,55.6255,55.6998,55.5759,55.6833,79515.0
2015-12-11 11:30:00,67.41,67.65,67.34,67.57,39762.0,55.675,55.8732,55.6172,55.8072,39762.0
2015-12-11 12:00:00,67.59,67.6,67.32,67.39,103511.0,55.8237,55.8319,55.6007,55.6585,103511.0
2015-12-11 12:30:00,67.38,67.45,67.24,67.34,90614.0,55.6502,55.708,55.5346,55.6172,90614.0
2015-12-11 13:00:00,67.35,67.5,67.27,67.39,37961.0,55.6255,55.7493,55.5594,55.6585,37961.0
2015-12-11 13:30:00,67.39,67.55,67.33,67.39,50002.0,55.6585,55.7906,55.6089,55.6585,50002.0
2015-12-11 14:00:00,67.41,67.71,67.37,67.45,51420.0,55.675,55.9228,55.642,55.708,51420.0
2015-12-11 14:30:00,67.48,67.5,67.4,67.42,35598.0,55.7328,55.7493,55.6668,55.6833,35598.0
2015-12-11 15:00:00,67.4,67.47,67.18,67.35,83467.0,55.6668,55.7246,55.485,55.6255,83467.0
2015-12-11 15:30:00,67.35,67.51,67.27,67.47,115107.0,55.6255,55.7576,55.5594,55.7246,115107.0
2015-12-14 09:30:00,67.57,68.06,67.43,67.78,45841.0,55.8072,56.2119,55.6915,55.9806,45841.0
2015-12-14 10:00:00,67.78,68.04,67.53,67.55,112521.0,55.9806,56.1953,55.7741,55.7906,112521.0
2015-12-14 10:30:00,67.56,67.57,67.03,67.08,43778.0,55.7989,55.8072,55.3612,55.4025,43778.0
2015-12-14 11:00:00,67.07,67.11,66.65,66.73,95257.0,55.3942,55.4272,55.0473,55.1134,95257.0
2015-12-14 11:30:00,66.73,66.73,66.29,66.51,50172.0,55.1134,55.1134,54.75,54.9317,50172.0
2015-12-14 12:00:00,66.5,66.77,66.35,66.77,35176.0,54.9234,55.1464,54.7995,55.1464,35176.0
2015-12-14 12:30:00,66.72,67.08,66.64,67.06,64363.0,55.1051,55.4025,55.0391,55.3859,64363.0
2015-12-14 13:00:00,67.02,67.07,66.59,66.59,138875.0,55.3529,55.3942,54.9978,54.9978,138875.0
2015-12-14 13:30:00,66.59,67.39,66.56,67.15,202805.0,54.9978,55.6585,54.973,55.4603,202805.0
2015-12-14 14:00:00,67.15,67.15,66.83,66.94,59997.0,55.4603,55.4603,55.196,55.2868,59997.0
2015-12-14 14:30:00,66.94,67.22,66.92,67.14,58195.0,55.2868,55.5181,55.2703,55.452,58195.0
2015-12-14 15:00:00,67.12,67.13,66.97,67.05,47892.0,55.4355,55.4438,55.3116,55.3777,47892.0
2015-12-14 15:30:00,67.04,67.45,67.02,67.43,109203.0,55.3694,55.708,55.3529,55.6915,109203.0
2015-12-15 09:30:00,67.91,68.63,67.89,68.45,50060.0,56.088,56.6826,56.0714,56.534,50060.0
2015-12-15 10:00:00,68.54,68.68,68.47,68.53,23582.0,56.6083,56.7239,56.5505,56.6,23582.0
2015-12-15 10:30:00,68.48,68.72,68.44,68.69,29724.0,56.5587,56.757,56.5257,56.7322,29724.0
2015-12-15 11:00:00,68.68,68.68,68.4,68.58,28777.0,56.7239,56.7239,56.4927,56.6413,28777.0
2015-12-15 11:30:00,68.6,68.64,68.37,68.48,16113.0,56.6579,56.6909,56.4679,56.5587,16113.0
2015-12-15 12:00:00,68.46,68.57,68.41,68.57,21054.0,56.5422,56.6331,56.5009,56.6331,21054.0
2015-12-15 12:30:00,68.56,68.81,68.56,68.65,22967.0,56.6248,56.8313,56.6248,56.6991,22967.0
2015-12-15 13:00:00,68.65,68.71,68.54,68.54,21180.0,56.6991,56.7487,56.6083,56.6083,21180.0
2015-12-15 13:30:00,68.55,68.92,68.54,68.87,18574.0,56.6166,56.9221,56.6083,56.8808,18574.0
2015-12-15 14:00:00,68.85,68.89,68.72,68.81,15439.0,56.8643,56.8974,56.757,56.8313,15439.0
2015-12-15 14:30:00,68.84,68.87,68.78,68.81,17498.0,56.8561,56.8808,56.8065,56.8313,17498.0
2015-12-15 15:00:00,68.82,68.83,68.62,68.62,21618.0,56.8396,56.8478,56.6744,56.6744,21618.0
2015-12-15 15:30:00,68.61,68.69,68.53,68.58,72950.0,56.6661,56.7322,56.6,56.6413,72950.0
2015-12-16 09:30:00,68.95,69.27,68.84,68.99,86343.0,56.9469,57.2112,56.8561,56.98,86343.0
2015-12-16 10:00:00,68.97,69.1,68.77,68.99,71201.0,56.9634,57.0708,56.7983,56.98,71201.0
2015-12-16 10:30:00,68.96,68.96,68.23,68.23,55637.0,56.9552,56.9552,56.3523,56.3523,55637.0
2015-12-16 11:00:00,68.22,68.3,67.95,68.25,120046.0,56.344,56.4101,56.121,56.3688,120046.0
2015-12-16 11:30:00,68.28,68.46,68.24,68.4,46468.0,56.3936,56.5422,56.3605,56.4927,46468.0
2015-12-16 12:00:00,68.42,68.54,68.4,68.42,20675.0,56.5092,56.6083,56.4927,56.5092,20675.0
2015-12-16 12:30:00,68.42,68.43,68.03,68.06,44880.0,56.5092,56.5174,56.1871,56.2119,44880.0
2015-12-16 13:00:00,68.06,68.07,67.82,67.82,55895.0,56.2119,56.2201,56.0136,56.0136,55895.0
2015-12-16 13:30:00,67.81,68.1,67.67,67.91,68809.0,56.0054,56.2449,55.8897,56.088,68809.0
2015-12-16 14:00:00,67.88,68.29,67.55,68.1,65430.0,56.0632,56.4018,55.7906,56.2449,65430.0
2015-12-16 14:30:00,68.07,68.4,67.88,68.39,93053.0,56.2201,56.4927,56.0632,56.4844,93053.0
2015-12-16 15:00:00,68.41,68.55,68.24,68.52,64007.0,56.5009,56.6166,56.3605,56.5918,64007.0
2015-12-16 15:30:00,68.51,68.85,68.48,68.75,92353.0,56.5835,56.8643,56.5587,56.7817,92353.0
2015-12-17 09:30:00,68.74,69.26,68.64,69.26,81725.0,56.7735,57.203,56.6909,57.203,81725.0
2015-12-17 10:00:00,69.27,69.63,69.04,69.57,74942.0,57.2112,57.5085,57.0213,57.459,74942.0
2015-12-17 10:30:00,69.55,69.71,69.04,69.19,59103.0,57.4425,57.5746,57.0213,57.1451,59103.0
2015-12-17 11:00:00,69.17,69.18,68.8,69.06,76071.0,57.1286,57.1369,56.823,57.0378,76071.0
2015-12-17 11:30:00,69.06,69.55,69.05,69.38,44845.0,57.0378,57.4425,57.0295,57.3021,44845.0
2015-12-17 12:00:00,69.37,69.38,69.14,69.19,44343.0,57.2938,57.3021,57.1038,57.1451,44343.0
2015-12-17 12:30:00,69.2,69.29,68.97,68.98,31450.0,57.1534,57.2277,56.9634,56.9717,31450.0
2015-12-17 13:00:00,68.98,69.24,68.9,69.06,28497.0,56.9717,57.1864,56.9056,57.0378,28497.0
2015-12-17 13:30:00,69.08,69.23,69.07,69.16,37250.0,57.0543,57.1782,57.046,57.1204,37250.0
2015-12-17 14:00:00,69.18,69.19,68.99,69.06,42502.0,57.1369,57.1451,56.98,57.0378,42502.0
2015-12-17 14:30:00,69.03,69.04,68.83,68.9,33726.0,57.013,57.0213,56.8478,56.9056,33726.0
2015-12-17 15:00:00,68.89,69.05,68.83,69.01,53110.0,56.8974,57.0295,56.8478,56.9965,53110.0
2015-12-17 15:30:00,69.01,69.16,68.85,68.88,181462.0,56.9965,57.1204,56.8643,56.8891,181462.0
2015-12-18 09:30:00,68.58,69.33,68.41,69.21,194223.0,56.6413,57.2608,56.5009,57.1617,194223.0
2015-12-18 10:00:00,69.22,69.31,68.82,68.91,36648.0,57.1699,57.2443,56.8396,56.9139,36648.0
2015-12-18 10:30:00,68.92,69.14,68.86,69.14,88379.0,56.9221,57.1038,56.8726,57.1038,88379.0
2015-12-18 11:00:00,69.12,69.23,69.02,69.2,44904.0,57.0873,57.1782,57.0047,57.1534,44904.0
2015-12-18 11:30:00,69.18,69.41,69.18,69.36,54396.0,57.1369,57.3268,57.1369,57.2855,54396.0
2015-12-18 12:00:00,69.36,69.52,69.14,69.33,134905.0,57.2855,57.4177,57.1038,57.2608,134905.0
2015-12-18 12:30:00,69.34,69.54,69.25,69.48,49068.0,57.269,57.4342,57.1947,57.3847,49068.0
2015-12-18 13:00:00,69.45,69.59,69.4,69.53,38061.0,57.3599,57.4755,57.3186,57.426,38061.0
2015-12-18 13:30:00,69.52,69.65,69.49,69.5,45129.0,57.4177,57.5251,57.3929,57.4012,45129.0
2015-12-18 14:00:00,69.5,69.66,69.47,69.53,43234.0,57.4012,57.5333,57.3764,57.426,43234.0
2015-12-18 14:30:00,69.51,69.67,69.48,69.5,79995.0,57.4094,57.5416,57.3847,57.4012,79995.0
2015-12-18 15:00:00,69.5,69.64,69.45,69.61,99752.0,57.4012,57.5168,57.3599,57.492,99752.0
2015-12-18 15:30:00,69.6,69.65,69.47,69.47,388128.0,57.4838,57.5251,57.3764,57.3764,388128.0
2015-12-21 09:30:00,69.99,70.1,69.59,69.74,92480.0,57.8059,57.8967,57.4755,57.5994,92480.0
2015-12-21 10:00:00,69.75,70.31,69.75,70.15,71529.0,57.6077,58.0702,57.6077,57.938,71529.0
2015-12-21 10:30:00,70.15,70.69,70.09,70.68,64436.0,57.938,58.384,57.8885,58.3758,64436.0
2015-12-21 11:00:00,70.68,70.72,70.33,70.53,54264.0,58.3758,58.4088,58.0867,58.2519,54264.0
2015-12-21 11:30:00,70.53,70.69,70.39,70.69,68169.0,58.2519,58.384,58.1362,58.384,68169.0
2015-12-21 12:00:00,70.7,70.84,70.61,70.76,50235.0,58.3923,58.5079,58.3179,58.4418,50235.0
2015-12-21 12:30:00,70.76,70.94,70.76,70.91,46847.0,58.4418,58.5905,58.4418,58.5657,46847.0
2015-12-21 13:00:00,70.92,71.0,70.68,70.76,75615.0,58.574,58.64,58.3758,58.4418,75615.0
2015-12-21 13:30:00,70.74,70.95,70.7,70.95,103657.0,58.4253,58.5988,58.3923,58.5988,103657.0
2015-12-21 14:00:00,70.93,70.99,70.71,70.75,62576.0,58.5822,58.6318,58.4005,58.4336,62576.0
2015-12-21 14:30:00,70.76,70.93,70.73,70.81,117950.0,58.4418,58.5822,58.4171,58.4831,117950.0
2015-12-21 15:00:00,70.79,70.85,70.71,70.77,75783.0,58.4666,58.5162,58.4005,58.4501,75783.0
2015-12-21 15:30:00,70.78,71.1,70.76,71.09,175450.0,58.4583,58.7226,58.4418,58.7144,175450.0
2015-12-22 09:30:00,71.4,71.46,70.41,70.53,102028.0,58.9704,59.02,58.1528,58.2519,102028.0
2015-12-22 10:00:00,70.51,70.71,70.45,70.54,88327.0,58.2354,58.4005,58.1858,58.2601,88327.0
2015-12-22 10:30:00,70.51,70.55,70.47,70.51,103137.0,58.2354,58.2684,58.2023,58.2354,103137.0
2015-12-22 11:00:00,70.52,70.68,70.44,70.64,50954.0,58.2436,58.3758,58.1775,58.3427,50954.0
2015-12-22 11:30:00,70.61,71.08,70.61,71.05,42218.0,58.3179,58.7061,58.3179,58.6813,42218.0
2015-12-22 12:00:00,71.07,71.11,70.93,71.07,55854.0,58.6979,58.7309,58.5822,58.6979,55854.0
2015-12-22 12:30:00,71.06,71.11,70.98,71.1,29707.0,58.6896,58.7309,58.6235,58.7226,29707.0
2015-12-22 13:00:00,71.09,71.15,70.98,71.05,47084.0,58.7144,58.7639,58.6235,58.6813,47084.0
2015-12-22 13:30:00,71.04,71.49,70.99,71.49,25375.0,58.6731,59.0447,58.6318,59.0447,25375.0
2015-12-22 14:00:00,71.5,71.5,71.28,71.28,32694.0,59.053,59.053,58.8713,58.8713,32694.0
2015-12-22 14:30:00,71.28,71.37,71.24,71.33,32038.0,58.8713,58.9456,58.8383,58.9126,32038.0
2015-12-22 15:00:00,71.32,71.5,71.32,71.39,53248.0,58.9043,59.053,58.9043,58.9622,53248.0
2015-12-22 15:30:00,71.39,71.42,71.15,71.38,148225.0,58.9622,58.9869,58.7639,58.9539,148225.0
2015-12-23 09:30:00,71.68,71.96,71.47,71.87,53997.0,59.2017,59.4329,59.0282,59.3586,53997.0
2015-12-23 10:00:00,71.88,71.98,71.51,71.55,109329.0,59.3669,59.4494,59.0613,59.0943,109329.0
2015-12-23 10:30:00,71.57,71.73,71.43,71.68,37489.0,59.1108,59.243,58.9952,59.2017,37489.0
2015-12-23 11:00:00,71.65,71.7,71.5,71.57,34140.0,59.1769,59.2182,59.053,59.1108,34140.0
2015-12-23 11:30:00,71.6,71.6,71.33,71.46,41748.0,59.1356,59.1356,58.9126,59.02,41748.0
2015-12-23 12:00:00,71.44,71.76,71.43,71.62,20685.0,59.0035,59.2677,58.9952,59.1521,20685.0
2015-12-23 12:30:00,71.61,71.67,71.47,71.63,20475.0,59.1439,59.1934,59.0282,59.1604,20475.0
2015-12-23 13:00:00,71.6,71.7,71.43,71.45,19506.0,59.1356,59.2182,58.9952,59.0117,19506.0
2015-12-23 13:30:00,71.45,71.65,71.41,71.57,17931.0,59.0117,59.1769,58.9787,59.1108,17931.0
2015-12-23 14:00:00,71.57,71.68,71.47,71.62,25215.0,59.1108,59.2017,59.0282,59.1521,25215.0
2015-12-23 14:30:00,71.65,71.74,71.62,71.68,39090.0,59.1769,59.2512,59.1521,59.2017,39090.0
2015-12-23 15:00:00,71.7,71.74,71.6,71.64,35547.0,59.2182,59.2512,59.1356,59.1686,35547.0
2015-12-23 15:30:00,71.65,71.76,71.47,71.73,99563.0,59.1769,59.2677,59.0282,59.243,99563.0
2015-12-24 09:30:00,71.7,71.78,71.24,71.46,31051.0,59.2182,59.2843,58.8383,59.02,31051.0
2015-12-24 10:00:00,71.48,71.57,71.31,71.42,29738.0,59.0365,59.1108,58.8961,58.9869,29738.0
2015-12-24 10:30:00,71.43,71.52,71.39,71.51,20153.0,58.9952,59.0695,58.9622,59.0613,20153.0
2015-12-24 11:00:00,71.48,71.5,71.25,71.28,24547.0,59.0365,59.053,58.8465,58.8713,24547.0
2015-12-24 11:30:00,71.3,71.41,71.19,71.36,34920.0,58.8878,58.9787,58.797,58.9374,34920.0
2015-12-24 12:00:00,71.37,71.53,71.34,71.49,24922.0,58.9456,59.0778,58.9209,59.0447,24922.0
2015-12-24 12:30:00,71.5,71.65,71.42,71.42,60053.0,59.053,59.1769,58.9869,58.9869,60053.0
2015-12-28 09:30:00,71.18,71.69,71.1,71.46,54643.0,58.7887,59.2099,58.7226,59.02,54643.0
2015-12-28 10:00:00,71.47,71.47,70.87,71.08,27171.0,59.0282,59.0282,58.5327,58.7061,27171.0
2015-12-28 10:30:00,71.08,71.3,70.89,71.26,68991.0,58.7061,58.8878,58.5492,58.8548,68991.0
2015-12-28 11:00:00,71.24,71.49,71.19,71.41,16034.0,58.8383,59.0447,58.797,58.9787,16034.0
2015-12-28 11:30:00,71.42,71.46,71.21,71.21,28644.0,58.9869,59.02,58.8135,58.8135,28644.0
2015-12-28 12:00:00,71.24,71.27,71.11,71.27,18551.0,58.8383,58.863,58.7309,58.863,18551.0
2015-12-28 12:30:00,71.26,71.26,71.1,71.12,8740.0,58.8548,58.8548,58.7226,58.7392,8740.0
2015-12-28 13:00:00,71.11,71.42,71.11,71.39,9773.0,58.7309,58.9869,58.7309,58.9622,9773.0
2015-12-28 13:30:00,71.4,71.52,71.23,71.23,14198.0,58.9704,59.0695,58.83,58.83,14198.0
2015-12-28 14:00:00,71.29,71.42,71.26,71.32,14100.0,58.8796,58.9869,58.8548,58.9043,14100.0
2015-12-28 14:30:00,71.31,71.32,71.21,71.25,16007.0,58.8961,58.9043,58.8135,58.8465,16007.0
2015-12-28 15:00:00,71.3,71.47,71.25,71.45,22731.0,58.8878,59.0282,58.8465,59.0117,22731.0
2015-12-28 15:30:00,71.44,71.63,71.38,71.61,93459.0,59.0035,59.1604,58.9539,59.1439,93459.0
2015-12-29 09:30:00,71.77,72.43,71.52,72.4,29785.0,59.276,59.8211,59.0695,59.7963,29785.0
2015-12-29 10:00:00,72.38,72.42,72.23,72.32,20960.0,59.7798,59.8129,59.6559,59.7303,20960.0
2015-12-29 10:30:00,72.35,72.38,72.09,72.14,21352.0,59.755,59.7798,59.5403,59.5816,21352.0
2015-12-29 11:00:00,72.15,72.18,71.95,72.05,32357.0,59.5899,59.6146,59.4247,59.5073,32357.0
2015-12-29 11:30:00,72.07,72.14,71.88,71.97,19752.0,59.5238,59.5816,59.3669,59.4412,19752.0
2015-12-29 12:00:00,71.97,72.03,71.94,71.95,14420.0,59.4412,59.4907,59.4164,59.4247,14420.0
2015-12-29 12:30:00,71.94,72.08,71.93,71.98,12242.0,59.4164,59.532,59.4082,59.4494,12242.0
2015-12-29 13:00:00,71.99,72.12,71.96,72.09,15044.0,59.4577,59.5651,59.4329,59.5403,15044.0
2015-12-29 13:30:00,72.09,72.13,72.03,72.05,15357.0,59.5403,59.5733,59.4907,59.5073,15357.0
2015-12-29 14:00:00,72.04,72.18,72.04,72.18,24344.0,59.499,59.6146,59.499,59.6146,24344.0
2015-12-29 14:30:00,72.16,72.22,72.12,72.2,22078.0,59.5981,59.6477,59.5651,59.6311,22078.0
2015-12-29 15:00:00,72.2,72.25,72.14,72.24,28348.0,59.6311,59.6724,59.5816,59.6642,28348.0
2015-12-29 15:30:00,72.24,72.25,72.08,72.1,97889.0,59.6642,59.6724,59.532,59.5486,97889.0
2015-12-30 09:30:00,71.87,72.26,71.7,71.96,14695.0,59.3586,59.6807,59.2182,59.4329,14695.0
2015-12-30 10:00:00,71.97,72.07,71.58,71.59,41700.0,59.4412,59.5238,59.1191,59.1273,41700.0
2015-12-30 10:30:00,71.59,72.08,71.59,71.96,23948.0,59.1273,59.532,59.1273,59.4329,23948.0
2015-12-30 11:00:00,71.95,72.21,71.91,72.02,30390.0,59.4247,59.6394,59.3916,59.4825,30390.0
2015-12-30 11:30:00,72.01,72.11,71.95,72.01,17914.0,59.4742,59.5568,59.4247,59.4742,17914.0
2015-12-30 12:00:00,72.01,72.02,71.77,71.83,20267.0,59.4742,59.4825,59.276,59.3256,20267.0
2015-12-30 12:30:00,71.82,71.94,71.76,71.8,17292.0,59.3173,59.4164,59.2677,59.3008,17292.0
2015-12-30 13:00:00,71.84,71.95,71.8,71.89,20679.0,59.3338,59.4247,59.3008,59.3751,20679.0
2015-12-30 13:30:00,71.87,72.16,71.86,72.04,25613.0,59.3586,59.5981,59.3503,59.499,25613.0
2015-12-30 14:00:00,72.02,72.05,71.77,71.81,24628.0,59.4825,59.5073,59.276,59.309,24628.0
2015-12-30 14:30:00,71.82,71.85,71.77,71.84,20741.0,59.3173,59.3421,59.276,59.3338,20741.0
2015-12-30 15:00:00,71.83,71.9,71.83,71.84,23313.0,59.3256,59.3834,59.3256,59.3338,23313.0
2015-12-30 15:30:00,71.83,71.89,71.7,71.74,101695.0,59.3256,59.3751,59.2182,59.2512,101695.0
2015-12-31 09:30:00,71.41,71.6,71.15,71.29,37046.0,58.9787,59.1356,58.7639,58.8796,37046.0
2015-12-31 10:00:00,71.27,71.33,71.18,71.27,58766.0,58.863,58.9126,58.7887,58.863,58766.0
2015-12-31 10:30:00,71.27,71.59,71.17,71.59,30661.0,58.863,59.1273,58.7805,59.1273,30661.0
2015-12-31 11:00:00,71.59,71.77,71.34,71.42,23245.0,59.1273,59.276,58.9209,58.9869,23245.0
2015-12-31 11:30:00,71.43,71.57,71.36,71.44,13908.0,58.9952,59.1108,58.9374,59.0035,13908.0
2015-12-31 12:00:00,71.44,71.49,71.34,71.42,14495.0,59.0035,59.0447,58.9209,58.9869,14495.0
2015-12-31 12:30:00,71.41,71.43,71.3,71.3,14001.0,58.9787,58.9952,58.8878,58.8878,14001.0
2015-12-31 13:00:00,71.32,71.34,71.16,71.17,22044.0,58.9043,58.9209,58.7722,58.7805,22044.0
2015-12-31 13:30:00,71.16,71.36,71.11,71.27,25829.0,58.7722,58.9374,58.7309,58.863,25829.0
2015-12-31 14:00:00,71.25,71.35,71.09,71.11,27427.0,58.8465,58.9291,58.7144,58.7309,27427.0
2015-12-31 14:30:00,71.1,71.28,70.99,71.16,22717.0,58.7226,58.8713,58.6318,58.7722,22717.0
2015-12-31 15:00:00,71.16,71.35,71.08,71.26,70111.0,58.7722,58.9291,58.7061,58.8548,70111.0
2015-12-31 15:30:00,71.26,71.42,71.1,71.12,167165.0,58.8548,58.9869,58.7226,58.7392,167165.0
2016-01-04 09:30:00,70.2,70.95,69.87,70.26,83913.0,57.9793,58.5988,57.7068,58.0289,83913.0
2016-01-04 10:00:00,70.26,70.57,70.03,70.34,74713.0,58.0289,58.2849,57.8389,58.0949,74713.0
2016-01-04 10:30:00,70.31,70.31,69.84,69.9,41947.0,58.0702,58.0702,57.682,57.7315,41947.0
2016-01-04 11:00:00,69.87,70.38,69.79,70.17,75647.0,57.7068,58.128,57.6407,57.9545,75647.0
2016-01-04 11:30:00,70.17,70.37,70.06,70.36,58300.0,57.9545,58.1197,57.8637,58.1115,58300.0
2016-01-04 12:00:00,70.36,70.36,70.12,70.12,39393.0,58.1115,58.1115,57.9132,57.9132,39393.0
2016-01-04 12:30:00,70.12,70.38,70.07,70.08,43344.0,57.9132,58.128,57.8719,57.8802,43344.0
2016-01-04 13:00:00,70.09,70.32,70.09,70.22,93336.0,57.8885,58.0784,57.8885,57.9958,93336.0
2016-01-04 13:30:00,70.21,70.24,70.1,70.15,65936.0,57.9876,58.0124,57.8967,57.938,65936.0
2016-01-04 14:00:00,70.17,70.57,70.13,70.48,68286.0,57.9545,58.2849,57.9215,58.2106,68286.0
2016-01-04 14:30:00,70.47,70.52,70.29,70.38,56320.0,58.2023,58.2436,58.0536,58.128,56320.0
2016-01-04 15:00:00,70.37,70.37,70.14,70.16,68932.0,58.1197,58.1197,57.9298,57.9463,68932.0
2016-01-04 15:30:00,70.16,70.8,70.16,70.77,164308.0,57.9463,58.4749,57.9463,58.4501,164308.0
2016-01-05 09:30:00,70.79,71.74,70.55,71.72,108693.0,58.4666,59.2512,58.2684,59.2347,108693.0
2016-01-05 10:00:00,71.72,71.75,71.1,71.1,83800.0,59.2347,59.2595,58.7226,58.7226,83800.0
2016-01-05 10:30:00,71.12,71.37,70.92,71.18,38640.0,58.7392,58.9456,58.574,58.7887,38640.0
2016-01-05 11:00:00,71.17,71.31,71.04,71.31,37648.0,58.7805,58.8961,58.6731,58.8961,37648.0
2016-01-05 11:30:00,71.34,71.4,70.78,70.8,74357.0,58.9209,58.9704,58.4583,58.4749,74357.0
2016-01-05 12:00:00,70.79,71.13,70.76,71.12,94028.0,58.4666,58.7474,58.4418,58.7392,94028.0
2016-01-05 12:30:00,71.1,71.14,70.86,70.88,48901.0,58.7226,58.7557,58.5244,58.5409,48901.0
2016-01-05 13:00:00,70.89,70.96,70.37,70.45,49781.0,58.5492,58.607,58.1197,58.1858,49781.0
2016-01-05 13:30:00,70.45,70.8,70.43,70.73,32897.0,58.1858,58.4749,58.1693,58.4171,32897.0
2016-01-05 14:00:00,70.74,70.81,70.63,70.78,41691.0,58.4253,58.4831,58.3345,58.4583,41691.0
2016-01-05 14:30:00,70.8,70.85,70.72,70.74,49185.0,58.4749,58.5162,58.4088,58.4253,49185.0
2016-01-05 15:00:00,70.75,70.8,70.57,70.76,57333.0,58.4336,58.4749,58.2849,58.4418,57333.0
2016-01-05 15:30:00,70.76,70.89,70.68,70.8,124724.0,58.4418,58.5492,58.3758,58.4749,124724.0
2016-01-06 09:30:00,70.0,70.34,69.66,70.03,87233.0,57.8141,58.0949,57.5333,57.8389,87233.0
2016-01-06 10:00:00,70.04,70.12,69.81,70.06,64656.0,57.8472,57.9132,57.6572,57.8637,64656.0
2016-01-06 10:30:00,70.07,70.15,69.71,70.13,54455.0,57.8719,57.938,57.5746,57.9215,54455.0
2016-01-06 11:00:00,70.17,70.51,70.17,70.47,34146.0,57.9545,58.2354,57.9545,58.2023,34146.0
2016-01-06 11:30:00,70.45,70.47,70.18,70.27,44914.0,58.1858,58.2023,57.9628,58.0371,44914.0
2016-01-06 12:00:00,70.27,70.28,69.87,69.9,37791.0,58.0371,58.0454,57.7068,57.7315,37791.0
2016-01-06 12:30:00,69.9,69.96,69.72,69.72,43649.0,57.7315,57.7811,57.5829,57.5829,43649.0
2016-01-06 13:00:00,69.73,69.76,69.43,69.5,60624.0,57.5911,57.6159,57.3434,57.4012,60624.0
2016-01-06 13:30:00,69.52,69.58,69.34,69.44,40494.0,57.4177,57.4672,57.269,57.3516,40494.0
2016-01-06 14:00:00,69.44,69.8,69.36,69.63,52177.0,57.3516,57.6489,57.2855,57.5085,52177.0
2016-01-06 14:30:00,69.63,69.68,69.13,69.15,54849.0,57.5085,57.5498,57.0956,57.1121,54849.0
2016-01-06 15:00:00,69.17,69.51,69.08,69.5,66640.0,57.1286,57.4094,57.0543,57.4012,66640.0
2016-01-06 15:30:00,69.48,69.75,69.38,69.7,240697.0,57.3847,57.6077,57.3021,57.5664,240697.0
2016-01-07 09:30:00,68.72,69.25,68.57,68.83,89782.0,56.757,57.1947,56.6331,56.8478,89782.0
2016-01-07 10:00:00,68.83,68.91,68.41,68.48,80398.0,56.8478,56.9139,56.5009,56.5587,80398.0
2016-01-07 10:30:00,68.51,68.93,68.51,68.74,80043.0,56.5835,56.9304,56.5835,56.7735,80043.0
2016-01-07 11:00:00,68.78,68.8,68.31,68.5,35770.0,56.8065,56.823,56.4183,56.5753,35770.0
2016-01-07 11:30:00,68.47,68.7,68.42,68.53,32012.0,56.5505,56.7404,56.5092,56.6,32012.0
2016-01-07 12:00:00,68.52,68.6,68.3,68.31,25645.0,56.5918,56.6579,56.4101,56.4183,25645.0
2016-01-07 12:30:00,68.32,68.52,68.28,68.49,57375.0,56.4266,56.5918,56.3936,56.567,57375.0
2016-01-07 13:00:00,68.47,68.47,68.01,68.33,40464.0,56.5505,56.5505,56.1706,56.4349,40464.0
2016-01-07 13:30:00,68.31,68.31,67.91,68.11,26599.0,56.4183,56.4183,56.088,56.2532,26599.0
2016-01-07 14:00:00,68.1,68.14,67.92,67.99,40164.0,56.2449,56.2779,56.0962,56.154,40164.0
2016-01-07 14:30:00,68.0,68.4,67.91,68.06,87140.0,56.1623,56.4927,56.088,56.2119,87140.0
2016-01-07 15:00:00,68.07,68.12,67.83,67.83,100355.0,56.2201,56.2614,56.0219,56.0219,100355.0
2016-01-07 15:30:00,67.82,68.33,67.82,68.14,215193.0,56.0136,56.4349,56.0136,56.2779,215193.0
2016-01-08 09:30:00,67.99,69.19,67.89,68.8,97909.0,56.4705,57.4672,56.3875,57.1433,97909.0
2016-01-08 10:00:00,68.8,68.91,68.27,68.57,82673.0,57.1433,57.2347,56.7031,56.9523,82673.0
2016-01-08 10:30:00,68.5,68.67,68.15,68.15,24075.0,56.8941,57.0353,56.6034,56.6034,24075.0
2016-01-08 11:00:00,68.17,68.29,67.93,67.93,26035.0,56.62,56.7197,56.4207,56.4207,26035.0
2016-01-08 11:30:00,67.99,68.17,67.84,68.12,61566.0,56.4705,56.62,56.346,56.5785,61566.0
2016-01-08 12:00:00,68.13,68.22,68.05,68.17,50943.0,56.5868,56.6616,56.5204,56.62,50943.0
2016-01-08 12:30:00,68.15,68.38,68.1,68.15,21374.0,56.6034,56.7945,56.5619,56.6034,21374.0
2016-01-08 13:00:00,68.13,68.24,68.05,68.05,48697.0,56.5868,56.6782,56.5204,56.5204,48697.0
2016-01-08 13:30:00,68.05,68.23,68.03,68.04,35234.0,56.5204,56.6699,56.5038,56.5121,35234.0
2016-01-08 14:00:00,68.03,68.16,67.84,67.9,55178.0,56.5038,56.6117,56.346,56.3958,55178.0
2016-01-08 14:30:00,67.89,68.02,67.79,67.82,42379.0,56.3875,56.4955,56.3044,56.3293,42379.0
2016-01-08 15:00:00,67.81,67.94,67.74,67.77,41350.0,56.321,56.429,56.2629,56.2878,41350.0
2016-01-08 15:30:00,67.74,67.75,67.34,67.43,147421.0,56.2629,56.2712,55.9307,56.0054,147421.0
2016-01-11 09:30:00,67.64,68.2,67.22,67.3,66602.0,56.1798,56.645,55.831,55.8974,66602.0
2016-01-11 10:00:00,67.33,67.77,67.22,67.38,40359.0,55.9224,56.2878,55.831,55.9639,40359.0
2016-01-11 10:30:00,67.42,67.8,67.19,67.23,66511.0,55.9971,56.3127,55.8061,55.8393,66511.0
2016-01-11 11:00:00,67.22,67.47,67.04,67.26,39656.0,55.831,56.0386,55.6815,55.8642,39656.0
2016-01-11 11:30:00,67.24,67.45,67.12,67.39,27349.0,55.8476,56.022,55.7479,55.9722,27349.0
2016-01-11 12:00:00,67.36,67.36,66.97,67.0,74287.0,55.9473,55.9473,55.6234,55.6483,74287.0
2016-01-11 12:30:00,67.03,67.34,67.03,67.33,33179.0,55.6732,55.9307,55.6732,55.9224,33179.0
2016-01-11 13:00:00,67.37,67.42,67.15,67.17,50106.0,55.9556,55.9971,55.7729,55.7895,50106.0
2016-01-11 13:30:00,67.18,67.27,66.94,67.15,92377.0,55.7978,55.8725,55.5984,55.7729,92377.0
2016-01-11 14:00:00,67.16,67.68,67.09,67.6,87205.0,55.7812,56.2131,55.723,56.1466,87205.0
2016-01-11 14:30:00,67.63,67.64,67.36,67.4,69927.0,56.1715,56.1798,55.9473,55.9805,69927.0
2016-01-11 15:00:00,67.42,67.81,67.23,67.81,84882.0,55.9971,56.321,55.8393,56.321,84882.0
2016-01-11 15:30:00,67.81,68.15,67.81,67.96,278750.0,56.321,56.6034,56.321,56.4456,278750.0
2016-01-12 09:30:00,68.67,69.43,68.33,69.12,71361.0,57.0353,57.6666,56.7529,57.4091,71361.0
2016-01-12 10:00:00,69.04,69.09,68.29,68.31,37795.0,57.3426,57.3842,56.7197,56.7363,37795.0
2016-01-12 10:30:00,68.35,68.66,68.24,68.34,20201.0,56.7695,57.027,56.6782,56.7612,20201.0
2016-01-12 11:00:00,68.3,68.41,67.98,68.24,43479.0,56.728,56.8194,56.4622,56.6782,43479.0
2016-01-12 11:30:00,68.23,68.6,68.11,68.41,39329.0,56.6699,56.9772,56.5702,56.8194,39329.0
2016-01-12 12:00:00,68.37,68.59,68.22,68.25,39963.0,56.7862,56.9689,56.6616,56.6865,39963.0
2016-01-12 12:30:00,68.25,68.27,67.53,67.57,26765.0,56.6865,56.7031,56.0885,56.1217,26765.0
2016-01-12 13:00:00,67.63,67.82,67.51,67.51,16885.0,56.1715,56.3293,56.0719,56.0719,16885.0
2016-01-12 13:30:00,67.54,67.72,67.45,67.59,31852.0,56.0968,56.2463,56.022,56.1383,31852.0
2016-01-12 14:00:00,67.61,67.61,67.23,67.45,38004.0,56.1549,56.1549,55.8393,56.022,38004.0
2016-01-12 14:30:00,67.49,67.88,67.41,67.82,34570.0,56.0553,56.3792,55.9888,56.3293,34570.0
2016-01-12 15:00:00,67.83,68.12,67.64,68.07,42519.0,56.3377,56.5785,56.1798,56.537,42519.0
2016-01-12 15:30:00,68.03,68.3,67.97,68.23,130924.0,56.5038,56.728,56.4539,56.6699,130924.0
2016-01-13 09:30:00,68.17,68.63,67.78,68.17,48092.0,56.62,57.0021,56.2961,56.62,48092.0
2016-01-13 10:00:00,68.16,68.27,67.43,67.68,68336.0,56.6117,56.7031,56.0054,56.2131,68336.0
2016-01-13 10:30:00,67.65,67.79,67.34,67.79,43755.0,56.1881,56.3044,55.9307,56.3044,43755.0
2016-01-13 11:00:00,67.8,68.1,67.47,67.98,41838.0,56.3127,56.5619,56.0386,56.4622,41838.0
2016-01-13 11:30:00,68.0,68.13,67.75,67.83,41087.0,56.4788,56.5868,56.2712,56.3377,41087.0
2016-01-13 12:00:00,67.83,68.0,67.73,67.96,39467.0,56.3377,56.4788,56.2546,56.4456,39467.0
2016-01-13 12:30:00,67.97,67.97,67.53,67.54,41266.0,56.4539,56.4539,56.0885,56.0968,41266.0
2016-01-13 13:00:00,67.56,67.71,67.44,67.44,33651.0,56.1134,56.238,56.0137,56.0137,33651.0
2016-01-13 13:30:00,67.46,67.5,67.06,67.09,53356.0,56.0303,56.0636,55.6981,55.723,53356.0
2016-01-13 14:00:00,67.09,67.31,67.04,67.1,51061.0,55.723,55.9058,55.6815,55.7313,51061.0
2016-01-13 14:30:00,67.09,67.09,66.51,66.91,52996.0,55.723,55.723,55.2413,55.5735,52996.0
2016-01-13 15:00:00,66.95,67.1,66.67,66.89,65309.0,55.6067,55.7313,55.3742,55.5569,65309.0
2016-01-13 15:30:00,66.9,67.0,66.62,66.69,131845.0,55.5652,55.6483,55.3327,55.3908,131845.0
2016-01-14 09:30:00,66.92,66.99,65.98,66.12,39828.0,55.5818,55.64,54.8011,54.9174,39828.0
2016-01-14 10:00:00,66.09,66.7,66.05,66.7,56318.0,54.8925,55.3991,54.8592,55.3991,56318.0
2016-01-14 10:30:00,66.69,67.04,66.59,66.59,90173.0,55.3908,55.6815,55.3077,55.3077,90173.0
2016-01-14 11:00:00,66.58,66.85,66.05,66.2,63121.0,55.2994,55.5237,54.8592,54.9838,63121.0
2016-01-14 11:30:00,66.23,66.44,66.04,66.35,75133.0,55.0087,55.1832,54.8509,55.1084,75133.0
2016-01-14 12:00:00,66.34,66.54,66.18,66.45,38935.0,55.1001,55.2662,54.9672,55.1915,38935.0
2016-01-14 12:30:00,66.46,66.95,66.39,66.7,44834.0,55.1998,55.6067,55.1416,55.3991,44834.0
2016-01-14 13:00:00,66.66,67.06,66.66,66.98,31249.0,55.3659,55.6981,55.3659,55.6317,31249.0
2016-01-14 13:30:00,66.99,67.12,66.89,66.99,36665.0,55.64,55.7479,55.5569,55.64,36665.0
2016-01-14 14:00:00,66.99,67.0,66.71,66.79,51492.0,55.64,55.6483,55.4074,55.4739,51492.0
2016-01-14 14:30:00,66.79,67.18,66.72,67.11,65778.0,55.4739,55.7978,55.4157,55.7396,65778.0
2016-01-14 15:00:00,67.09,67.25,67.02,67.05,88255.0,55.723,55.8559,55.6649,55.6898,88255.0
2016-01-14 15:30:00,67.04,67.04,66.66,66.89,169494.0,55.6815,55.6815,55.3659,55.5569,169494.0
2016-01-15 09:30:00,65.15,65.97,65.14,65.14,110820.0,54.1117,54.7928,54.1034,54.1034,110820.0
2016-01-15 10:00:00,65.17,65.54,64.89,65.5,44985.0,54.1283,54.4356,53.8958,54.4024,44985.0
2016-01-15 10:30:00,65.46,65.6,65.23,65.28,34303.0,54.3692,54.4855,54.1782,54.2197,34303.0
2016-01-15 11:00:00,65.34,65.45,65.14,65.45,31335.0,54.2695,54.3609,54.1034,54.3609,31335.0
2016-01-15 11:30:00,65.48,65.58,65.11,65.17,45066.0,54.3858,54.4689,54.0785,54.1283,45066.0
2016-01-15 12:00:00,65.16,65.18,64.59,64.67,41834.0,54.12,54.1366,53.6466,53.713,41834.0
2016-01-15 12:30:00,64.65,65.05,64.55,64.98,52351.0,53.6964,54.0287,53.6134,53.9705,52351.0
2016-01-15 13:00:00,64.96,65.0,64.71,64.86,42467.0,53.9539,53.9871,53.7463,53.8709,42467.0
2016-01-15 13:30:00,64.84,65.08,64.77,64.94,33276.0,53.8542,54.0536,53.7961,53.9373,33276.0
2016-01-15 14:00:00,64.93,65.02,64.72,64.72,35886.0,53.929,54.0037,53.7546,53.7546,35886.0
2016-01-15 14:30:00,64.72,65.43,64.68,65.43,47765.0,53.7546,54.3443,53.7214,54.3443,47765.0
2016-01-15 15:00:00,65.44,65.72,65.19,65.52,67600.0,54.3526,54.5851,54.1449,54.419,67600.0
2016-01-15 15:30:00,65.52,65.88,65.39,65.76,150225.0,54.419,54.718,54.3111,54.6184,150225.0
2016-01-19 09:30:00,66.5,66.56,65.49,65.84,49404.0,55.233,55.2828,54.3941,54.6848,49404.0
2016-01-19 10:00:00,65.83,66.42,65.79,66.41,85533.0,54.6765,55.1665,54.6433,55.1582,85533.0
2016-01-19 10:30:00,66.44,66.49,66.08,66.13,40988.0,55.1832,55.2247,54.8842,54.9257,40988.0
2016-01-19 11:00:00,66.1,66.18,65.88,66.02,52402.0,54.9008,54.9672,54.718,54.8343,52402.0
2016-01-19 11:30:00,66.05,66.2,65.94,65.96,19149.0,54.8592,54.9838,54.7679,54.7845,19149.0
2016-01-19 12:00:00,65.99,65.99,65.38,65.49,40457.0,54.8094,54.8094,54.3028,54.3941,40457.0
2016-01-19 12:30:00,65.5,65.67,65.38,65.41,21353.0,54.4024,54.5436,54.3028,54.3277,21353.0
2016-01-19 13:00:00,65.42,65.64,65.31,65.34,27013.0,54.336,54.5187,54.2446,54.2695,27013.0
2016-01-19 13:30:00,65.37,65.49,65.3,65.36,19651.0,54.2944,54.3941,54.2363,54.2861,19651.0
2016-01-19 14:00:00,65.34,65.4,64.89,65.06,43225.0,54.2695,54.3194,53.8958,54.037,43225.0
2016-01-19 14:30:00,65.05,65.18,64.83,65.01,67806.0,54.0287,54.1366,53.8459,53.9954,67806.0
2016-01-19 15:00:00,65.01,65.36,64.94,65.36,74044.0,53.9954,54.2861,53.9373,54.2861,74044.0
2016-01-19 15:30:00,65.36,65.83,65.33,65.47,140833.0,54.2861,54.6765,54.2612,54.3775,140833.0
2016-01-20 09:30:00,64.83,65.17,64.28,64.5,56472.0,53.8459,54.1283,53.3891,53.5718,56472.0
2016-01-20 10:00:00,64.5,64.62,64.29,64.4,61772.0,53.5718,53.6715,53.3974,53.4888,61772.0
2016-01-20 10:30:00,64.43,64.47,63.97,63.97,28334.0,53.5137,53.5469,53.1316,53.1316,28334.0
2016-01-20 11:00:00,64.01,64.3,63.98,64.18,32344.0,53.1649,53.4057,53.14,53.3061,32344.0
2016-01-20 11:30:00,64.2,64.3,64.02,64.17,197128.0,53.3227,53.4057,53.1732,53.2978,197128.0
2016-01-20 12:00:00,64.13,64.2,63.51,63.57,27130.0,53.2645,53.3227,52.7496,52.7994,27130.0
2016-01-20 12:30:00,63.59,63.89,63.4,63.85,87764.0,52.816,53.0652,52.6582,53.032,87764.0
2016-01-20 13:00:00,63.86,63.9,63.37,63.62,187106.0,53.0403,53.0735,52.6333,52.8409,187106.0
2016-01-20 13:30:00,63.68,64.28,63.67,64.06,165928.0,52.8908,53.3891,52.8825,53.2064,165928.0
2016-01-20 14:00:00,64.04,64.56,63.91,64.4,93414.0,53.1898,53.6217,53.0818,53.4888,93414.0
2016-01-20 14:30:00,64.39,64.51,64.05,64.43,130303.0,53.4805,53.5802,53.1981,53.5137,130303.0
2016-01-20 15:00:00,64.46,65.48,64.39,65.43,126266.0,53.5386,54.3858,53.4805,54.3443,126266.0
2016-01-20 15:30:00,65.41,65.43,64.84,64.99,289043.0,54.3277,54.3443,53.8542,53.9788,289043.0
2016-01-21 09:30:00,65.11,65.31,64.33,64.74,51691.0,54.0785,54.2446,53.4307,53.7712,51691.0
2016-01-21 10:00:00,64.8,65.72,64.78,65.18,45736.0,53.821,54.5851,53.8044,54.1366,45736.0
2016-01-21 10:30:00,65.24,65.61,65.11,65.11,31061.0,54.1865,54.4938,54.0785,54.0785,31061.0
2016-01-21 11:00:00,65.11,65.42,64.7,64.73,128899.0,54.0785,54.336,53.738,53.7629,128899.0
2016-01-21 11:30:00,64.72,65.3,64.72,65.19,45792.0,53.7546,54.2363,53.7546,54.1449,45792.0
2016-01-21 12:00:00,65.2,65.48,65.2,65.29,37228.0,54.1532,54.3858,54.1532,54.228,37228.0
2016-01-21 12:30:00,65.3,65.37,65.05,65.08,26384.0,54.2363,54.2944,54.0287,54.0536,26384.0
2016-01-21 13:00:00,65.11,65.26,64.88,64.95,50823.0,54.0785,54.2031,53.8875,53.9456,50823.0
2016-01-21 13:30:00,64.95,65.07,64.69,64.85,31051.0,53.9456,54.0453,53.7297,53.8625,31051.0
2016-01-21 14:00:00,64.92,65.0,64.43,64.63,36259.0,53.9207,53.9871,53.5137,53.6798,36259.0
2016-01-21 14:30:00,64.63,64.89,64.41,64.75,68921.0,53.6798,53.8958,53.4971,53.7795,68921.0
2016-01-21 15:00:00,64.75,64.78,64.44,64.69,61465.0,53.7795,53.8044,53.522,53.7297,61465.0
2016-01-21 15:30:00,64.7,64.95,64.69,64.74,194882.0,53.738,53.9456,53.7297,53.7712,194882.0
2016-01-22 09:30:00,65.16,66.13,64.89,65.52,114946.0,54.12,54.9257,53.8958,54.419,114946.0
2016-01-22 10:00:00,65.53,65.72,65.39,65.41,65502.0,54.4273,54.5851,54.3111,54.3277,65502.0
2016-01-22 10:30:00,65.42,65.66,65.36,65.37,54842.0,54.336,54.5353,54.2861,54.2944,54842.0
2016-01-22 11:00:00,65.41,65.44,65.08,65.32,27371.0,54.3277,54.3526,54.0536,54.2529,27371.0
2016-01-22 11:30:00,65.33,65.4,65.13,65.4,28910.0,54.2612,54.3194,54.0951,54.3194,28910.0
2016-01-22 12:00:00,65.4,65.85,65.37,65.79,45216.0,54.3194,54.6931,54.2944,54.6433,45216.0
2016-01-22 12:30:00,65.81,65.98,65.68,65.97,34552.0,54.6599,54.8011,54.5519,54.7928,34552.0
2016-01-22 13:00:00,65.95,65.96,65.65,65.65,40850.0,54.7762,54.7845,54.527,54.527,40850.0
2016-01-22 13:30:00,65.68,65.75,65.52,65.7,26578.0,54.5519,54.6101,54.419,54.5685,26578.0
2016-01-22 14:00:00,65.7,65.97,65.68,65.82,116219.0,54.5685,54.7928,54.5519,54.6682,116219.0
2016-01-22 14:30:00,65.81,65.93,65.74,65.92,47018.0,54.6599,54.7596,54.6018,54.7513,47018.0
2016-01-22 15:00:00,65.92,66.0,65.71,65.94,45157.0,54.7513,54.8177,54.5768,54.7679,45157.0
2016-01-22 15:30:00,65.95,66.04,65.85,65.95,125615.0,54.7762,54.8509,54.6931,54.7762,125615.0
2016-01-25 09:30:00,65.98,66.86,65.75,65.9,37727.0,54.8011,55.532,54.6101,54.7346,37727.0
2016-01-25 10:00:00,65.88,65.9,65.54,65.8,35914.0,54.718,54.7346,54.4356,54.6516,35914.0
2016-01-25 10:30:00,65.8,66.1,65.68,66.06,40537.0,54.6516,54.9008,54.5519,54.8675,40537.0
2016-01-25 11:00:00,66.03,66.26,65.97,66.19,61709.0,54.8426,55.0337,54.7928,54.9755,61709.0
2016-01-25 11:30:00,66.21,66.47,66.14,66.35,29171.0,54.9921,55.2081,54.934,55.1084,29171.0
2016-01-25 12:00:00,66.33,66.37,65.88,65.9,32788.0,55.0918,55.125,54.718,54.7346,32788.0
2016-01-25 12:30:00,65.96,66.15,65.84,66.1,44492.0,54.7845,54.9423,54.6848,54.9008,44492.0
2016-01-25 13:00:00,66.12,66.21,66.02,66.07,21709.0,54.9174,54.9921,54.8343,54.8758,21709.0
2016-01-25 13:30:00,66.05,66.13,65.84,65.85,15980.0,54.8592,54.9257,54.6848,54.6931,15980.0
2016-01-25 14:00:00,65.84,65.94,65.65,65.72,23583.0,54.6848,54.7679,54.527,54.5851,23583.0
2016-01-25 14:30:00,65.72,65.92,65.63,65.9,27828.0,54.5851,54.7513,54.5104,54.7346,27828.0
2016-01-25 15:00:00,65.92,66.04,65.49,65.63,47405.0,54.7513,54.8509,54.3941,54.5104,47405.0
2016-01-25 15:30:00,65.67,65.67,65.43,65.57,109610.0,54.5436,54.5436,54.3443,54.4606,109610.0
2016-01-26 09:30:00,65.83,66.2,65.23,65.66,184990.0,54.6765,54.9838,54.1782,54.5353,184990.0
2016-01-26 10:00:00,65.66,66.28,65.65,66.07,90736.0,54.5353,55.0503,54.527,54.8758,90736.0
2016-01-26 10:30:00,66.13,66.19,65.36,65.42,29449.0,54.9257,54.9755,54.2861,54.336,29449.0
2016-01-26 11:00:00,65.44,65.83,65.44,65.68,32381.0,54.3526,54.6765,54.3526,54.5519,32381.0
2016-01-26 11:30:00,65.66,65.81,65.51,65.69,26370.0,54.5353,54.6599,54.4107,54.5602,26370.0
2016-01-26 12:00:00,65.67,66.1,65.66,65.99,29755.0,54.5436,54.9008,54.5353,54.8094,29755.0
2016-01-26 12:30:00,65.98,66.11,65.81,65.89,17530.0,54.8011,54.9091,54.6599,54.7263,17530.0
2016-01-26 13:00:00,65.91,66.2,65.87,66.11,18140.0,54.743,54.9838,54.7097,54.9091,18140.0
2016-01-26 13:30:00,66.14,66.14,65.99,66.08,21729.0,54.934,54.934,54.8094,54.8842,21729.0
2016-01-26 14:00:00,66.09,66.18,65.99,66.03,27151.0,54.8925,54.9672,54.8094,54.8426,27151.0
2016-01-26 14:30:00,66.04,66.13,65.88,66.01,23655.0,54.8509,54.9257,54.718,54.826,23655.0
2016-01-26 15:00:00,66.08,66.08,65.83,65.94,61814.0,54.8842,54.8842,54.6765,54.7679,61814.0
2016-01-26 15:30:00,65.91,66.26,65.83,66.23,214075.0,54.743,55.0337,54.6765,55.0087,214075.0
2016-01-27 09:30:00,65.88,66.53,65.22,65.51,86920.0,54.718,55.2579,54.1699,54.4107,86920.0
2016-01-27 10:00:00,65.54,65.66,65.3,65.49,67368.0,54.4356,54.5353,54.2363,54.3941,67368.0
2016-01-27 10:30:00,65.5,66.02,65.4,65.95,36316.0,54.4024,54.8343,54.3194,54.7762,36316.0
2016-01-27 11:00:00,65.97,66.29,65.9,66.11,26202.0,54.7928,55.0586,54.7346,54.9091,26202.0
2016-01-27 11:30:00,66.14,66.69,66.05,66.69,205037.0,54.934,55.3908,54.8592,55.3908,205037.0
2016-01-27 12:00:00,66.64,67.09,66.56,66.87,47080.0,55.3493,55.723,55.2828,55.5403,47080.0
2016-01-27 12:30:00,66.89,66.92,66.58,66.59,44205.0,55.5569,55.5818,55.2994,55.3077,44205.0
2016-01-27 13:00:00,66.6,66.71,66.41,66.42,36250.0,55.316,55.4074,55.1582,55.1665,36250.0
2016-01-27 13:30:00,66.41,66.49,66.32,66.42,34893.0,55.1582,55.2247,55.0835,55.1665,34893.0
2016-01-27 14:00:00,66.42,66.64,65.88,66.15,51294.0,55.1665,55.3493,54.718,54.9423,51294.0
2016-01-27 14:30:00,66.15,66.19,65.63,65.69,64265.0,54.9423,54.9755,54.5104,54.5602,64265.0
2016-01-27 15:00:00,65.7,65.75,65.3,65.48,72158.0,54.5685,54.6101,54.2363,54.3858,72158.0
2016-01-27 15:30:00,65.48,65.82,65.38,65.75,184029.0,54.3858,54.6682,54.3028,54.6101,184029.0
2016-01-28 09:30:00,66.43,67.31,64.76,64.81,121484.0,55.1749,55.9058,53.7878,53.8293,121484.0
2016-01-28 10:00:00,64.84,64.85,63.13,63.34,204837.0,53.8542,53.8625,52.434,52.6084,204837.0
2016-01-28 10:30:00,63.34,64.21,63.32,63.97,251804.0,52.6084,53.331,52.5918,53.1316,251804.0
2016-01-28 11:00:00,64.0,65.75,63.91,65.45,124825.0,53.1566,54.6101,53.0818,54.3609,124825.0
2016-01-28 11:30:00,65.49,65.49,64.83,64.83,89724.0,54.3941,54.3941,53.8459,53.8459,89724.0
2016-01-28 12:00:00,64.86,65.54,64.68,65.52,56783.0,53.8709,54.4356,53.7214,54.419,56783.0
2016-01-28 12:30:00,65.52,65.8,65.14,65.2,42635.0,54.419,54.6516,54.1034,54.1532,42635.0
2016-01-28 13:00:00,65.23,65.39,64.9,65.14,36516.0,54.1782,54.3111,53.9041,54.1034,36516.0
2016-01-28 13:30:00,65.13,65.16,64.17,64.17,148744.0,54.0951,54.12,53.2978,53.2978,148744.0
2016-01-28 14:00:00,64.19,64.76,64.16,64.48,76144.0,53.3144,53.7878,53.2895,53.5552,76144.0
2016-01-28 14:30:00,64.51,64.58,63.7,63.7,88274.0,53.5802,53.6383,52.9074,52.9074,88274.0
2016-01-28 15:00:00,63.71,64.84,63.69,64.27,176070.0,52.9157,53.8542,52.8991,53.3808,176070.0
2016-01-28 15:30:00,64.27,64.3,63.86,64.15,274803.0,53.3808,53.4057,53.0403,53.2811,274803.0
2016-01-29 09:30:00,64.4,64.51,63.52,63.88,96426.0,53.4888,53.5802,52.7579,53.0569,96426.0
2016-01-29 10:00:00,63.87,64.23,63.64,63.67,117074.0,53.0486,53.3476,52.8576,52.8825,117074.0
2016-01-29 10:30:00,63.62,64.0,63.43,63.51,61139.0,52.8409,53.1566,52.6831,52.7496,61139.0
2016-01-29 11:00:00,63.58,63.82,63.21,63.21,121019.0,52.8077,53.0071,52.5004,52.5004,121019.0
2016-01-29 11:30:00,63.17,63.97,63.16,63.86,77181.0,52.4672,53.1316,52.4589,53.0403,77181.0
2016-01-29 12:00:00,63.9,64.27,63.78,64.17,104878.0,53.0735,53.3808,52.9738,53.2978,104878.0
2016-01-29 12:30:00,64.19,64.68,64.15,64.63,53516.0,53.3144,53.7214,53.2811,53.6798,53516.0
2016-01-29 13:00:00,64.59,64.74,64.38,64.71,40677.0,53.6466,53.7712,53.4722,53.7463,40677.0
2016-01-29 13:30:00,64.77,64.79,64.51,64.77,53158.0,53.7961,53.8127,53.5802,53.7961,53158.0
2016-01-29 14:00:00,64.77,65.0,64.6,64.98,58435.0,53.7961,53.9871,53.6549,53.9705,58435.0
2016-01-29 14:30:00,64.98,65.02,64.82,64.88,81681.0,53.9705,54.0037,53.8376,53.8875,81681.0
2016-01-29 15:00:00,64.89,65.37,64.88,65.37,93842.0,53.8958,54.2944,53.8875,54.2944,93842.0
2016-01-29 15:30:00,65.37,65.73,65.16,65.65,381372.0,54.2944,54.5935,54.12,54.527,381372.0
2016-02-01 09:30:00,65.66,65.9,65.01,65.43,89640.0,54.5353,54.7346,53.9954,54.3443,89640.0
2016-02-01 10:00:00,65.44,65.59,65.19,65.22,67162.0,54.3526,54.4772,54.1449,54.1699,67162.0
2016-02-01 10:30:00,65.22,65.32,64.96,65.28,58475.0,54.1699,54.2529,53.9539,54.2197,58475.0
2016-02-01 11:00:00,65.28,65.52,65.2,65.38,60934.0,54.2197,54.419,54.1532,54.3028,60934.0
2016-02-01 11:30:00,65.41,65.54,65.26,65.29,45859.0,54.3277,54.4356,54.2031,54.228,45859.0
2016-02-01 12:00:00,65.29,65.39,64.84,64.87,41126.0,54.228,54.3111,53.8542,53.8792,41126.0
2016-02-01 12:30:00,64.89,65.0,64.71,64.73,47651.0,53.8958,53.9871,53.7463,53.7629,47651.0
2016-02-01 13:00:00,64.75,65.18,64.68,65.09,41811.0,53.7795,54.1366,53.7214,54.0619,41811.0
2016-02-01 13:30:00,65.09,65.21,64.9,65.12,48494.0,54.0619,54.1616,53.9041,54.0868,48494.0
2016-02-01 14:00:00,65.11,65.26,64.83,65.26,57094.0,54.0785,54.2031,53.8459,54.2031,57094.0
2016-02-01 14:30:00,65.26,65.74,65.19,65.7,88790.0,54.2031,54.6018,54.1449,54.5685,88790.0
2016-02-01 15:00:00,65.71,66.0,65.57,65.98,150676.0,54.5768,54.8177,54.4606,54.8011,150676.0
2016-02-01 15:30:00,65.97,66.12,65.82,65.86,240763.0,54.7928,54.9174,54.6682,54.7014,240763.0
2016-02-02 09:30:00,65.1,65.69,64.95,65.42,44647.0,54.0702,54.5602,53.9456,54.336,44647.0
2016-02-02 10:00:00,65.34,65.68,64.74,64.99,38003.0,54.2695,54.5519,53.7712,53.9788,38003.0
2016-02-02 10:30:00,64.97,65.11,64.79,64.99,43423.0,53.9622,54.0785,53.8127,53.9788,43423.0
2016-02-02 11:00:00,65.01,65.12,64.72,64.72,34610.0,53.9954,54.0868,53.7546,53.7546,34610.0
2016-02-02 11:30:00,64.73,64.76,64.18,64.21,31371.0,53.7629,53.7878,53.3061,53.331,31371.0
2016-02-02 12:00:00,64.2,64.37,64.0,64.35,36246.0,53.3227,53.4639,53.1566,53.4473,36246.0
2016-02-02 12:30:00,64.37,64.54,64.21,64.25,40326.0,53.4639,53.6051,53.331,53.3642,40326.0
2016-02-02 13:00:00,64.27,64.27,63.89,64.02,56746.0,53.3808,53.3808,53.0652,53.1732,56746.0
2016-02-02 13:30:00,64.03,64.04,63.87,63.93,22228.0,53.1815,53.1898,53.0486,53.0984,22228.0
2016-02-02 14:00:00,63.96,64.12,63.88,64.0,36703.0,53.1233,53.2562,53.0569,53.1566,36703.0
2016-02-02 14:30:00,64.01,64.3,64.0,64.16,46468.0,53.1649,53.4057,53.1566,53.2895,46468.0
2016-02-02 15:00:00,64.17,64.18,63.72,63.93,140032.0,53.2978,53.3061,52.924,53.0984,140032.0
2016-02-02 15:30:00,63.91,64.02,63.86,63.95,224552.0,53.0818,53.1732,53.0403,53.115,224552.0
2016-02-03 09:30:00,64.33,64.42,63.44,63.6,57025.0,53.4307,53.5054,52.6914,52.8243,57025.0
2016-02-03 10:00:00,63.57,63.61,63.04,63.1,98758.0,52.7994,52.8326,52.3592,52.409,98758.0
2016-02-03 10:30:00,63.08,63.63,62.78,63.63,120599.0,52.3924,52.8493,52.1433,52.8493,120599.0
2016-02-03 11:00:00,63.58,63.66,63.08,63.55,61974.0,52.8077,52.8742,52.3924,52.7828,61974.0
2016-02-03 11:30:00,63.55,63.63,63.22,63.45,37320.0,52.7828,52.8493,52.5087,52.6997,37320.0
2016-02-03 12:00:00,63.47,63.66,63.37,63.46,28462.0,52.7164,52.8742,52.6333,52.7081,28462.0
2016-02-03 12:30:00,63.49,63.66,63.17,63.6,42554.0,52.733,52.8742,52.4672,52.8243,42554.0
2016-02-03 13:00:00,63.58,63.95,63.41,63.44,180841.0,52.8077,53.115,52.6665,52.6914,180841.0
2016-02-03 13:30:00,63.44,63.49,62.88,62.89,38058.0,52.6914,52.733,52.2263,52.2346,38058.0
2016-02-03 14:00:00,62.9,63.84,62.85,63.79,68816.0,52.2429,53.0237,52.2014,52.9821,68816.0
2016-02-03 14:30:00,63.79,64.3,63.76,64.22,53769.0,52.9821,53.4057,52.9572,53.3393,53769.0
2016-02-03 15:00:00,64.21,64.31,63.91,63.91,56860.0,53.331,53.414,53.0818,53.0818,56860.0
2016-02-03 15:30:00,63.9,64.11,63.83,64.03,209735.0,53.0735,53.2479,53.0154,53.1815,209735.0
2016-02-04 09:30:00,63.92,64.13,63.58,63.89,46508.0,53.0901,53.2645,52.8077,53.0652,46508.0
2016-02-04 10:00:00,63.89,64.9,63.63,64.73,54299.0,53.0652,53.9041,52.8493,53.7629,54299.0
2016-02-04 10:30:00,64.75,64.82,64.5,64.66,35831.0,53.7795,53.8376,53.5718,53.7047,35831.0
2016-02-04 11:00:00,64.61,64.61,63.93,63.94,39630.0,53.6632,53.6632,53.0984,53.1067,39630.0
2016-02-04 11:30:00,63.93,64.04,63.74,63.8,85719.0,53.0984,53.1898,52.9406,52.9904,85719.0
2016-02-04 12:00:00,63.82,64.32,63.77,64.2,30451.0,53.0071,53.4223,52.9655,53.3227,30451.0
2016-02-04 12:30:00,64.18,64.34,64.04,64.09,45069.0,53.3061,53.439,53.1898,53.2313,45069.0
2016-02-04 13:00:00,64.11,64.31,64.11,64.2,26845.0,53.2479,53.414,53.2479,53.3227,26845.0
2016-02-04 13:30:00,64.23,64.26,63.97,64.03,30813.0,53.3476,53.3725,53.1316,53.1815,30813.0
2016-02-04 14:00:00,64.0,64.13,63.92,64.04,36896.0,53.1566,53.2645,53.0901,53.1898,36896.0
2016-02-04 14:30:00,64.04,64.04,63.75,63.94,45077.0,53.1898,53.1898,52.9489,53.1067,45077.0
2016-02-04 15:00:00,63.92,64.05,63.82,63.83,64939.0,53.0901,53.1981,53.0071,53.0154,64939.0
2016-02-04 15:30:00,63.85,63.99,63.76,63.87,190897.0,53.032,53.1483,52.9572,53.0486,190897.0
2016-02-05 09:30:00,63.84,63.86,63.09,63.13,75131.0,53.0237,53.0403,52.4007,52.434,75131.0
2016-02-05 10:00:00,63.18,63.27,62.61,62.61,67310.0,52.4755,52.5502,52.0021,52.0021,67310.0
2016-02-05 10:30:00,62.57,62.92,62.5,62.53,72437.0,51.9688,52.2595,51.9107,51.9356,72437.0
2016-02-05 11:00:00,62.55,62.77,62.4,62.75,58204.0,51.9522,52.135,51.8276,52.1183,58204.0
2016-02-05 11:30:00,62.75,62.97,62.65,62.88,46520.0,52.1183,52.3011,52.0353,52.2263,46520.0
2016-02-05 12:00:00,62.89,62.99,62.54,62.67,31228.0,52.2346,52.3177,51.9439,52.0519,31228.0
2016-02-05 12:30:00,62.7,62.95,62.59,62.68,51101.0,52.0768,52.2845,51.9855,52.0602,51101.0
2016-02-05 13:00:00,62.68,62.83,62.63,62.78,31095.0,52.0602,52.1848,52.0187,52.1433,31095.0
2016-02-05 13:30:00,62.76,62.78,62.31,62.45,32583.0,52.1267,52.1433,51.7529,51.8692,32583.0
2016-02-05 14:00:00,62.45,62.48,62.15,62.19,72773.0,51.8692,51.8941,51.62,51.6532,72773.0
2016-02-05 14:30:00,62.21,62.35,62.1,62.11,55275.0,51.6698,51.7861,51.5785,51.5868,55275.0
2016-02-05 15:00:00,62.15,62.23,61.98,62.12,98204.0,51.62,51.6865,51.4788,51.5951,98204.0
2016-02-05 15:30:00,62.12,62.14,61.94,62.06,324215.0,51.5951,51.6117,51.4456,51.5453,324215.0
2016-02-08 09:30:00,61.54,61.7,61.01,61.14,52344.0,51.1134,51.2462,50.6732,50.7811,52344.0
2016-02-08 10:00:00,61.18,61.44,61.0,61.03,40212.0,50.8144,51.0303,50.6648,50.6898,40212.0
2016-02-08 10:30:00,61.0,61.42,60.97,61.12,40344.0,50.6648,51.0137,50.6399,50.7645,40344.0
2016-02-08 11:00:00,61.14,61.23,60.79,60.98,63962.0,50.7811,50.8559,50.4904,50.6482,63962.0
2016-02-08 11:30:00,60.97,61.01,60.62,60.94,54921.0,50.6399,50.6732,50.3492,50.615,54921.0
2016-02-08 12:00:00,60.97,61.09,60.78,60.92,32101.0,50.6399,50.7396,50.4821,50.5984,32101.0
2016-02-08 12:30:00,60.96,61.02,60.58,60.58,42934.0,50.6316,50.6815,50.316,50.316,42934.0
2016-02-08 13:00:00,60.6,60.68,60.0,60.04,60130.0,50.3326,50.3991,49.8343,49.8675,60130.0
2016-02-08 13:30:00,60.03,60.12,59.7,59.75,48485.0,49.8592,49.9339,49.5851,49.6266,48485.0
2016-02-08 14:00:00,59.75,59.94,59.72,59.92,102183.0,49.6266,49.7844,49.6017,49.7678,102183.0
2016-02-08 14:30:00,59.92,59.92,59.66,59.81,54438.0,49.7678,49.7678,49.5519,49.6765,54438.0
2016-02-08 15:00:00,59.83,60.33,59.83,60.24,78379.0,49.6931,50.1084,49.6931,50.0336,78379.0
2016-02-08 15:30:00,60.22,60.76,60.22,60.53,200202.0,50.017,50.4655,50.017,50.2745,200202.0
2016-02-09 09:30:00,59.78,60.89,59.65,60.28,129435.0,49.6516,50.5735,49.5436,50.0668,129435.0
2016-02-09 10:00:00,60.28,60.55,59.95,59.97,81783.0,50.0668,50.2911,49.7927,49.8094,81783.0
2016-02-09 10:30:00,60.0,60.18,59.81,59.82,83697.0,49.8343,49.9838,49.6765,49.6848,83697.0
2016-02-09 11:00:00,59.81,60.83,59.8,60.69,161746.0,49.6765,50.5237,49.6682,50.4074,161746.0
2016-02-09 11:30:00,60.69,60.77,60.14,60.18,72332.0,50.4074,50.4738,49.9506,49.9838,72332.0
2016-02-09 12:00:00,60.22,60.44,60.19,60.32,41608.0,50.017,50.1997,49.9921,50.1001,41608.0
2016-02-09 12:30:00,60.27,60.39,60.17,60.28,27099.0,50.0585,50.1582,49.9755,50.0668,27099.0
2016-02-09 13:00:00,60.3,60.37,60.06,60.21,30496.0,50.0834,50.1416,49.8841,50.0087,30496.0
2016-02-09 13:30:00,60.23,60.45,60.06,60.42,48085.0,50.0253,50.208,49.8841,50.1831,48085.0
2016-02-09 14:00:00,60.37,60.87,60.37,60.39,61217.0,50.1416,50.5569,50.1416,50.1582,61217.0
2016-02-09 14:30:00,60.36,60.73,60.34,60.64,60340.0,50.1333,50.4406,50.1167,50.3658,60340.0
2016-02-09 15:00:00,60.69,61.02,60.45,60.5,90970.0,50.4074,50.6815,50.208,50.2496,90970.0
2016-02-09 15:30:00,60.51,60.69,60.2,60.55,238757.0,50.2579,50.4074,50.0004,50.2911,238757.0
2016-02-10 09:30:00,60.71,61.97,60.58,61.75,106421.0,50.424,51.4705,50.316,51.2878,106421.0
2016-02-10 10:00:00,61.73,62.42,61.67,62.4,82193.0,51.2712,51.8443,51.2213,51.8276,82193.0
2016-02-10 10:30:00,62.4,62.79,62.34,62.42,75916.0,51.8276,52.1516,51.7778,51.8443,75916.0
2016-02-10 11:00:00,62.41,62.91,62.2,62.59,73905.0,51.836,52.2512,51.6615,51.9855,73905.0
2016-02-10 11:30:00,62.63,63.0,62.43,62.7,51397.0,52.0187,52.326,51.8526,52.0768,51397.0
2016-02-10 12:00:00,62.73,63.12,62.71,63.08,27825.0,52.1017,52.4257,52.0851,52.3924,27825.0
2016-02-10 12:30:00,63.11,63.45,63.06,63.38,56300.0,52.4174,52.6997,52.3758,52.6416,56300.0
2016-02-10 13:00:00,63.37,63.43,63.01,63.02,45327.0,52.6333,52.6831,52.3343,52.3426,45327.0
2016-02-10 13:30:00,62.98,63.11,62.8,62.96,23562.0,52.3094,52.4174,52.1599,52.2928,23562.0
2016-02-10 14:00:00,63.0,63.06,62.67,62.77,58853.0,52.326,52.3758,52.0519,52.135,58853.0
2016-02-10 14:30:00,62.79,62.89,62.52,62.7,37324.0,52.1516,52.2346,51.9273,52.0768,37324.0
2016-02-10 15:00:00,62.69,62.87,62.34,62.36,48194.0,52.0685,52.218,51.7778,51.7944,48194.0
2016-02-10 15:30:00,62.35,62.41,62.06,62.12,126811.0,51.7861,51.836,51.5453,51.5951,126811.0
2016-02-11 09:30:00,61.26,62.05,61.19,62.03,91528.0,50.8808,51.5369,50.8227,51.5203,91528.0
2016-02-11 10:00:00,62.08,62.09,61.29,61.5,116295.0,51.5619,51.5702,50.9057,51.0801,116295.0
2016-02-11 10:30:00,61.52,61.8,61.35,61.42,65966.0,51.0967,51.3293,50.9555,51.0137,65966.0
2016-02-11 11:00:00,61.44,61.61,61.23,61.33,41563.0,51.0303,51.1715,50.8559,50.9389,41563.0
2016-02-11 11:30:00,61.32,61.5,61.23,61.4,37688.0,50.9306,51.0801,50.8559,50.9971,37688.0
2016-02-11 12:00:00,61.39,61.62,61.25,61.44,30175.0,50.9888,51.1798,50.8725,51.0303,30175.0
2016-02-11 12:30:00,61.44,61.61,61.23,61.57,24275.0,51.0303,51.1715,50.8559,51.1383,24275.0
2016-02-11 13:00:00,61.56,61.94,61.54,61.78,68469.0,51.13,51.4456,51.1134,51.3127,68469.0
2016-02-11 13:30:00,61.73,61.73,61.16,61.33,36153.0,51.2712,51.2712,50.7977,50.9389,36153.0
2016-02-11 14:00:00,61.32,61.41,61.17,61.19,55668.0,50.9306,51.0054,50.806,50.8227,55668.0
2016-02-11 14:30:00,61.21,61.9,61.11,61.7,50825.0,50.8393,51.4124,50.7562,51.2462,50825.0
2016-02-11 15:00:00,61.68,61.71,61.23,61.51,72627.0,51.2296,51.2546,50.8559,51.0884,72627.0
2016-02-11 15:30:00,61.52,61.68,61.26,61.28,165886.0,51.0967,51.2296,50.8808,50.8974,165886.0
2016-02-12 09:30:00,61.75,62.34,61.73,61.8,38918.0,51.2878,51.7778,51.2712,51.3293,38918.0
2016-02-12 10:00:00,61.81,61.98,61.55,61.84,75217.0,51.3376,51.4788,51.1217,51.3625,75217.0
2016-02-12 10:30:00,61.87,61.97,61.72,61.74,16724.0,51.3874,51.4705,51.2629,51.2795,16724.0
2016-02-12 11:00:00,61.77,61.93,61.61,61.65,26867.0,51.3044,51.4373,51.1715,51.2047,26867.0
2016-02-12 11:30:00,61.68,61.92,61.61,61.74,33007.0,51.2296,51.429,51.1715,51.2795,33007.0
2016-02-12 12:00:00,61.75,61.99,61.64,61.93,19662.0,51.2878,51.4871,51.1964,51.4373,19662.0
2016-02-12 12:30:00,61.93,61.93,61.72,61.88,12181.0,51.4373,51.4373,51.2629,51.3958,12181.0
2016-02-12 13:00:00,61.85,61.89,61.72,61.88,37560.0,51.3708,51.4041,51.2629,51.3958,37560.0
2016-02-12 13:30:00,61.86,62.04,61.8,61.85,27604.0,51.3791,51.5286,51.3293,51.3708,27604.0
2016-02-12 14:00:00,61.86,61.93,61.78,61.84,47704.0,51.3791,51.4373,51.3127,51.3625,47704.0
2016-02-12 14:30:00,61.83,61.98,61.73,61.93,50730.0,51.3542,51.4788,51.2712,51.4373,50730.0
2016-02-12 15:00:00,61.92,61.94,61.82,61.9,42831.0,51.429,51.4456,51.3459,51.4124,42831.0
2016-02-12 15:30:00,61.9,61.94,61.7,61.89,126562.0,51.4124,51.4456,51.2462,51.4041,126562.0
2016-02-16 09:30:00,62.12,62.56,62.0,62.06,60059.0,51.5951,51.9605,51.4954,51.5453,60059.0
2016-02-16 10:00:00,62.05,62.64,61.92,62.55,52151.0,51.5369,52.027,51.429,51.9522,52151.0
2016-02-16 10:30:00,62.58,62.72,62.42,62.45,46422.0,51.9772,52.0934,51.8443,51.8692,46422.0
2016-02-16 11:00:00,62.44,62.7,62.16,62.63,37563.0,51.8609,52.0768,51.6283,52.0187,37563.0
2016-02-16 11:30:00,62.61,63.16,62.61,63.16,63959.0,52.0021,52.4589,52.0021,52.4589,63959.0
2016-02-16 12:00:00,63.14,63.3,62.93,63.1,33458.0,52.4423,52.5752,52.2679,52.409,33458.0
2016-02-16 12:30:00,63.12,63.44,62.92,63.44,63198.0,52.4257,52.6914,52.2595,52.6914,63198.0
2016-02-16 13:00:00,63.47,63.57,63.12,63.12,43558.0,52.7164,52.7994,52.4257,52.4257,43558.0
2016-02-16 13:30:00,63.09,63.4,63.09,63.21,33070.0,52.4007,52.6582,52.4007,52.5004,33070.0
2016-02-16 14:00:00,63.21,63.33,63.05,63.07,21433.0,52.5004,52.6001,52.3675,52.3841,21433.0
2016-02-16 14:30:00,63.09,63.15,62.97,63.06,28305.0,52.4007,52.4506,52.3011,52.3758,28305.0
2016-02-16 15:00:00,63.06,63.35,63.03,63.31,36463.0,52.3758,52.6167,52.3509,52.5835,36463.0
2016-02-16 15:30:00,63.31,63.42,63.19,63.22,117124.0,52.5835,52.6748,52.4838,52.5087,117124.0
2016-02-17 09:30:00,63.77,64.25,63.05,63.79,55520.0,52.9655,53.3642,52.3675,52.9821,55520.0
2016-02-17 10:00:00,63.85,64.34,63.61,63.97,87535.0,53.032,53.439,52.8326,53.1316,87535.0
2016-02-17 10:30:00,63.95,64.33,63.81,64.18,45845.0,53.115,53.4307,52.9988,53.3061,45845.0
2016-02-17 11:00:00,64.14,64.14,63.66,63.92,75962.0,53.2728,53.2728,52.8742,53.0901,75962.0
2016-02-17 11:30:00,63.86,64.0,63.78,63.87,58976.0,53.0403,53.1566,52.9738,53.0486,58976.0
2016-02-17 12:00:00,63.89,64.44,63.86,64.32,76967.0,53.0652,53.522,53.0403,53.4223,76967.0
2016-02-17 12:30:00,64.33,64.49,64.28,64.41,30223.0,53.4307,53.5635,53.3891,53.4971,30223.0
2016-02-17 13:00:00,64.43,64.58,64.32,64.54,14289.0,53.5137,53.6383,53.4223,53.6051,14289.0
2016-02-17 13:30:00,64.52,64.53,64.25,64.39,31745.0,53.5885,53.5968,53.3642,53.4805,31745.0
2016-02-17 14:00:00,64.42,64.74,64.37,64.64,34279.0,53.5054,53.7712,53.4639,53.6881,34279.0
2016-02-17 14:30:00,64.64,64.8,64.56,64.65,29509.0,53.6881,53.821,53.6217,53.6964,29509.0
2016-02-17 15:00:00,64.66,64.76,64.5,64.68,42233.0,53.7047,53.7878,53.5718,53.7214,42233.0
2016-02-17 15:30:00,64.67,64.69,64.46,64.57,117778.0,53.713,53.7297,53.5386,53.63,117778.0
2016-02-18 09:30:00,64.64,65.52,63.85,65.52,73347.0,53.6881,54.419,53.032,54.419,73347.0
2016-02-18 10:00:00,65.49,65.88,65.33,65.88,48770.0,54.3941,54.718,54.2612,54.718,48770.0
2016-02-18 10:30:00,65.91,65.94,65.5,65.8,43038.0,54.743,54.7679,54.4024,54.6516,43038.0
2016-02-18 11:00:00,65.8,65.92,65.55,65.84,64951.0,54.6516,54.7513,54.4439,54.6848,64951.0
2016-02-18 11:30:00,65.81,66.01,65.63,65.89,54526.0,54.6599,54.826,54.5104,54.7263,54526.0
2016-02-18 12:00:00,65.88,66.05,65.77,66.01,54169.0,54.718,54.8592,54.6267,54.826,54169.0
2016-02-18 12:30:00,66.01,66.15,65.89,66.12,68464.0,54.826,54.9423,54.7263,54.9174,68464.0
2016-02-18 13:00:00,66.12,66.29,66.06,66.27,72266.0,54.9174,55.0586,54.8675,55.042,72266.0
2016-02-18 13:30:00,66.28,66.45,66.09,66.45,109471.0,55.0503,55.1915,54.8925,55.1915,109471.0
2016-02-18 14:00:00,66.43,66.76,66.38,66.76,90513.0,55.1749,55.4489,55.1333,55.4489,90513.0
2016-02-18 14:30:00,66.78,66.87,66.46,66.62,66860.0,55.4656,55.5403,55.1998,55.3327,66860.0
2016-02-18 15:00:00,66.62,66.67,66.21,66.31,76718.0,55.3327,55.3742,54.9921,55.0752,76718.0
2016-02-18 15:30:00,66.3,66.33,65.95,66.06,209037.0,55.0669,55.0918,54.7762,54.8675,209037.0
2016-02-19 09:30:00,65.92,66.32,65.27,65.72,134102.0,54.7513,55.0835,54.2114,54.5851,134102.0
2016-02-19 10:00:00,65.63,66.14,65.63,65.82,31667.0,54.5104,54.934,54.5104,54.6682,31667.0
2016-02-19 10:30:00,65.76,65.8,65.54,65.69,24566.0,54.6184,54.6516,54.4356,54.5602,24566.0
2016-02-19 11:00:00,65.66,66.01,65.55,66.0,34689.0,54.5353,54.826,54.4439,54.8177,34689.0
2016-02-19 11:30:00,65.98,66.15,65.96,66.07,56532.0,54.8011,54.9423,54.7845,54.8758,56532.0
2016-02-19 12:00:00,66.08,66.27,65.99,66.1,63917.0,54.8842,55.042,54.8094,54.9008,63917.0
2016-02-19 12:30:00,66.1,66.27,66.1,66.14,25600.0,54.9008,55.042,54.9008,54.934,25600.0
2016-02-19 13:00:00,66.13,66.27,66.08,66.17,15511.0,54.9257,55.042,54.8842,54.9589,15511.0
2016-02-19 13:30:00,66.15,66.23,66.07,66.19,21630.0,54.9423,55.0087,54.8758,54.9755,21630.0
2016-02-19 14:00:00,66.18,66.36,66.14,66.23,28869.0,54.9672,55.1167,54.934,55.0087,28869.0
2016-02-19 14:30:00,66.22,66.22,66.1,66.13,37532.0,55.0004,55.0004,54.9008,54.9257,37532.0
2016-02-19 15:00:00,66.12,66.3,66.09,66.25,70525.0,54.9174,55.0669,54.8925,55.0253,70525.0
2016-02-19 15:30:00,66.25,66.42,66.16,66.29,194882.0,55.0253,55.1665,54.9506,55.0586,194882.0
2016-02-22 09:30:00,66.83,67.74,66.67,67.28,59039.0,55.5071,56.2629,55.3742,55.8808,59039.0
2016-02-22 10:00:00,67.3,67.42,66.87,66.95,38752.0,55.8974,55.9971,55.5403,55.6067,38752.0
2016-02-22 10:30:00,67.03,67.29,67.01,67.09,47988.0,55.6732,55.8891,55.6566,55.723,47988.0
2016-02-22 11:00:00,67.09,67.09,66.66,66.89,36647.0,55.723,55.723,55.3659,55.5569,36647.0
2016-02-22 11:30:00,66.88,66.9,66.67,66.8,22123.0,55.5486,55.5652,55.3742,55.4822,22123.0
2016-02-22 12:00:00,66.78,67.03,66.73,66.81,32016.0,55.4656,55.6732,55.424,55.4905,32016.0
2016-02-22 12:30:00,66.81,67.0,66.73,66.76,41611.0,55.4905,55.6483,55.424,55.4489,41611.0
2016-02-22 13:00:00,66.76,66.9,66.7,66.7,28884.0,55.4489,55.5652,55.3991,55.3991,28884.0
2016-02-22 13:30:00,66.7,66.84,66.69,66.75,39654.0,55.3991,55.5154,55.3908,55.4406,39654.0
2016-02-22 14:00:00,66.74,66.78,66.51,66.61,42609.0,55.4323,55.4656,55.2413,55.3244,42609.0
2016-02-22 14:30:00,66.61,66.72,66.54,66.65,41925.0,55.3244,55.4157,55.2662,55.3576,41925.0
2016-02-22 15:00:00,66.62,66.67,66.52,66.61,49025.0,55.3327,55.3742,55.2496,55.3244,49025.0
2016-02-22 15:30:00,66.6,66.74,66.57,66.7,99262.0,55.316,55.4323,55.2911,55.3991,99262.0
2016-02-23 09:30:00,66.65,66.86,66.16,66.65,55783.0,55.3576,55.532,54.9506,55.3576,55783.0
2016-02-23 10:00:00,66.51,66.65,66.01,66.16,111642.0,55.2413,55.3576,54.826,54.9506,111642.0
2016-02-23 10:30:00,66.21,66.4,66.19,66.3,44455.0,54.9921,55.1499,54.9755,55.0669,44455.0
2016-02-23 11:00:00,66.34,66.35,66.04,66.29,26839.0,55.1001,55.1084,54.8509,55.0586,26839.0
2016-02-23 11:30:00,66.3,66.7,66.21,66.62,17540.0,55.0669,55.3991,54.9921,55.3327,17540.0
2016-02-23 12:00:00,66.6,66.6,66.33,66.45,19697.0,55.316,55.316,55.0918,55.1915,19697.0
2016-02-23 12:30:00,66.45,66.5,66.38,66.47,19097.0,55.1915,55.233,55.1333,55.2081,19097.0
2016-02-23 13:00:00,66.49,66.61,66.44,66.47,23970.0,55.2247,55.3244,55.1832,55.2081,23970.0
2016-02-23 13:30:00,66.45,66.54,66.32,66.47,26369.0,55.1915,55.2662,55.0835,55.2081,26369.0
2016-02-23 14:00:00,66.46,66.57,66.33,66.42,40617.0,55.1998,55.2911,55.0918,55.1665,40617.0
2016-02-23 14:30:00,66.42,66.43,66.28,66.34,33095.0,55.1665,55.1749,55.0503,55.1001,33095.0
2016-02-23 15:00:00,66.33,66.33,66.11,66.12,39085.0,55.0918,55.0918,54.9091,54.9174,39085.0
2016-02-23 15:30:00,66.11,66.27,66.1,66.13,138788.0,54.9091,55.042,54.9008,54.9257,138788.0
2016-02-24 09:30:00,65.6,65.88,65.23,65.49,61948.0,54.4855,54.718,54.1782,54.3941,61948.0
2016-02-24 10:00:00,65.49,65.61,65.21,65.38,58096.0,54.3941,54.4938,54.1616,54.3028,58096.0
2016-02-24 10:30:00,65.42,65.7,65.19,65.41,49052.0,54.336,54.5685,54.1449,54.3277,49052.0
2016-02-24 11:00:00,65.39,65.39,65.06,65.18,29597.0,54.3111,54.3111,54.037,54.1366,29597.0
2016-02-24 11:30:00,65.18,65.54,65.15,65.43,22626.0,54.1366,54.4356,54.1117,54.3443,22626.0
2016-02-24 12:00:00,65.43,65.53,65.27,65.29,31346.0,54.3443,54.4273,54.2114,54.228,31346.0
2016-02-24 12:30:00,65.32,65.61,65.21,65.43,16526.0,54.2529,54.4938,54.1616,54.3443,16526.0
2016-02-24 13:00:00,65.44,65.75,65.44,65.65,17124.0,54.3526,54.6101,54.3526,54.527,17124.0
2016-02-24 13:30:00,65.66,65.67,65.42,65.59,22458.0,54.5353,54.5436,54.336,54.4772,22458.0
2016-02-24 14:00:00,65.56,66.13,65.56,66.11,20763.0,54.4523,54.9257,54.4523,54.9091,20763.0
2016-02-24 14:30:00,66.14,66.2,66.02,66.03,19901.0,54.934,54.9838,54.8343,54.8426,19901.0
2016-02-24 15:00:00,66.03,66.24,66.03,66.1,50205.0,54.8426,55.017,54.8426,54.9008,50205.0
2016-02-24 15:30:00,66.11,66.22,65.98,66.06,202740.0,54.9091,55.0004,54.8011,54.8675,202740.0
2016-02-25 09:30:00,66.48,66.96,66.27,66.75,45840.0,55.2164,55.6151,55.042,55.4406,45840.0
2016-02-25 10:00:00,66.66,66.66,66.2,66.29,50859.0,55.3659,55.3659,54.9838,55.0586,50859.0
2016-02-25 10:30:00,66.32,66.64,66.07,66.49,34875.0,55.0835,55.3493,54.8758,55.2247,34875.0
2016-02-25 11:00:00,66.51,66.59,66.24,66.33,35340.0,55.2413,55.3077,55.017,55.0918,35340.0
2016-02-25 11:30:00,66.31,66.4,66.24,66.33,54068.0,55.0752,55.1499,55.017,55.0918,54068.0
2016-02-25 12:00:00,66.33,66.53,66.3,66.42,66595.0,55.0918,55.2579,55.0669,55.1665,66595.0
2016-02-25 12:30:00,66.41,66.5,66.27,66.47,99202.0,55.1582,55.233,55.042,55.2081,99202.0
2016-02-25 13:00:00,66.47,66.49,66.37,66.46,36927.0,55.2081,55.2247,55.125,55.1998,36927.0
2016-02-25 13:30:00,66.47,66.57,66.38,66.42,48422.0,55.2081,55.2911,55.1333,55.1665,48422.0
2016-02-25 14:00:00,66.41,66.54,66.32,66.43,55565.0,55.1582,55.2662,55.0835,55.1749,55565.0
2016-02-25 14:30:00,66.45,66.53,66.36,66.37,30271.0,55.1915,55.2579,55.1167,55.125,30271.0
2016-02-25 15:00:00,66.42,66.57,66.37,66.5,110596.0,55.1665,55.2911,55.125,55.233,110596.0
2016-02-25 15:30:00,66.51,66.76,66.46,66.73,168019.0,55.2413,55.4489,55.1998,55.424,168019.0
2016-02-26 09:30:00,66.83,67.29,66.77,67.18,47548.0,55.5071,55.8891,55.4572,55.7978,47548.0
2016-02-26 10:00:00,67.23,67.49,66.94,67.03,46585.0,55.8393,56.0553,55.5984,55.6732,46585.0
2016-02-26 10:30:00,67.04,67.4,66.96,67.39,61903.0,55.6815,55.9805,55.6151,55.9722,61903.0
2016-02-26 11:00:00,67.38,67.66,67.35,67.38,48605.0,55.9639,56.1965,55.939,55.9639,48605.0
2016-02-26 11:30:00,67.31,67.62,67.27,67.53,39439.0,55.9058,56.1632,55.8725,56.0885,39439.0
2016-02-26 12:00:00,67.51,67.64,67.36,67.58,39198.0,56.0719,56.1798,55.9473,56.13,39198.0
2016-02-26 12:30:00,67.59,67.81,67.57,67.76,40399.0,56.1383,56.321,56.1217,56.2795,40399.0
2016-02-26 13:00:00,67.76,67.9,67.72,67.81,41923.0,56.2795,56.3958,56.2463,56.321,41923.0
2016-02-26 13:30:00,67.82,67.87,67.6,67.67,43191.0,56.3293,56.3709,56.1466,56.2048,43191.0
2016-02-26 14:00:00,67.7,67.72,67.39,67.49,52217.0,56.2297,56.2463,55.9722,56.0553,52217.0
2016-02-26 14:30:00,67.51,67.62,67.38,67.43,49346.0,56.0719,56.1632,55.9639,56.0054,49346.0
2016-02-26 15:00:00,67.43,67.46,67.2,67.26,83347.0,56.0054,56.0303,55.8144,55.8642,83347.0
2016-02-26 15:30:00,67.27,67.41,67.21,67.23,180698.0,55.8725,55.9888,55.8227,55.8393,180698.0
2016-02-29 09:30:00,67.21,67.3,66.65,66.67,29292.0,55.8227,55.8974,55.3576,55.3742,29292.0
2016-02-29 10:00:00,66.61,66.85,66.58,66.76,31312.0,55.3244,55.5237,55.2994,55.4489,31312.0
2016-02-29 10:30:00,66.68,67.03,66.68,66.98,44515.0,55.3825,55.6732,55.3825,55.6317,44515.0
2016-02-29 11:00:00,66.98,67.23,66.94,67.08,50087.0,55.6317,55.8393,55.5984,55.7147,50087.0
2016-02-29 11:30:00,67.08,67.51,67.08,67.38,40496.0,55.7147,56.0719,55.7147,55.9639,40496.0
2016-02-29 12:00:00,67.37,67.4,67.04,67.06,48443.0,55.9556,55.9805,55.6815,55.6981,48443.0
2016-02-29 12:30:00,67.07,67.23,67.04,67.16,20047.0,55.7064,55.8393,55.6815,55.7812,20047.0
2016-02-29 13:00:00,67.18,67.41,67.18,67.2,26000.0,55.7978,55.9888,55.7978,55.8144,26000.0
2016-02-29 13:30:00,67.2,67.3,67.16,67.2,17627.0,55.8144,55.8974,55.7812,55.8144,17627.0
2016-02-29 14:00:00,67.22,67.29,67.04,67.21,46905.0,55.831,55.8891,55.6815,55.8227,46905.0
2016-02-29 14:30:00,67.21,67.22,66.94,66.95,31798.0,55.8227,55.831,55.5984,55.6067,31798.0
2016-02-29 15:00:00,66.94,66.96,66.66,66.87,48017.0,55.5984,55.6151,55.3659,55.5403,48017.0
2016-02-29 15:30:00,66.86,66.9,66.51,66.52,162918.0,55.532,55.5652,55.2413,55.2496,162918.0
2016-03-01 09:30:00,67.8,67.8,66.65,67.23,68391.0,56.3127,56.3127,55.3576,55.8393,68391.0
2016-03-01 10:00:00,67.23,67.34,66.86,67.24,51861.0,55.8393,55.9307,55.532,55.8476,51861.0
2016-03-01 10:30:00,67.24,67.61,67.18,67.52,86994.0,55.8476,56.1549,55.7978,56.0802,86994.0
2016-03-01 11:00:00,67.52,68.08,67.48,68.04,36012.0,56.0802,56.5453,56.047,56.5121,36012.0
2016-03-01 11:30:00,68.03,68.15,67.85,68.1,38546.0,56.5038,56.6034,56.3543,56.5619,38546.0
2016-03-01 12:00:00,68.1,68.34,68.08,68.16,38369.0,56.5619,56.7612,56.5453,56.6117,38369.0
2016-03-01 12:30:00,68.19,68.29,67.99,68.27,46318.0,56.6367,56.7197,56.4705,56.7031,46318.0
2016-03-01 13:00:00,68.26,68.37,68.2,68.27,38580.0,56.6948,56.7862,56.645,56.7031,38580.0
2016-03-01 13:30:00,68.29,68.42,68.21,68.26,38050.0,56.7197,56.8277,56.6533,56.6948,38050.0
2016-03-01 14:00:00,68.26,68.59,68.23,68.59,55031.0,56.6948,56.9689,56.6699,56.9689,55031.0
2016-03-01 14:30:00,68.56,68.65,68.48,68.64,44366.0,56.944,57.0187,56.8775,57.0104,44366.0
2016-03-01 15:00:00,68.63,68.77,68.56,68.56,53657.0,57.0021,57.1184,56.944,56.944,53657.0
2016-03-01 15:30:00,68.56,68.57,68.36,68.48,129795.0,56.944,56.9523,56.7779,56.8775,129795.0
2016-03-02 09:30:00,68.21,68.66,68.04,68.37,29437.0,56.6533,57.027,56.5121,56.7862,29437.0
2016-03-02 10:00:00,68.36,68.43,67.86,67.9,24975.0,56.7779,56.836,56.3626,56.3958,24975.0
2016-03-02 10:30:00,67.9,67.9,67.55,67.81,46142.0,56.3958,56.3958,56.1051,56.321,46142.0
2016-03-02 11:00:00,67.8,68.02,67.76,67.84,19860.0,56.3127,56.4955,56.2795,56.346,19860.0
2016-03-02 11:30:00,67.84,67.94,67.39,67.43,86576.0,56.346,56.429,55.9722,56.0054,86576.0
2016-03-02 12:00:00,67.43,67.73,67.39,67.68,86639.0,56.0054,56.2546,55.9722,56.2131,86639.0
2016-03-02 12:30:00,67.68,67.72,67.59,67.71,31001.0,56.2131,56.2463,56.1383,56.238,31001.0
2016-03-02 13:00:00,67.71,67.94,67.6,67.92,17388.0,56.238,56.429,56.1466,56.4124,17388.0
2016-03-02 13:30:00,67.93,68.11,67.87,67.87,29255.0,56.4207,56.5702,56.3709,56.3709,29255.0
2016-03-02 14:00:00,67.86,67.89,67.75,67.84,59054.0,56.3626,56.3875,56.2712,56.346,59054.0
2016-03-02 14:30:00,67.85,67.99,67.81,67.85,101551.0,56.3543,56.4705,56.321,56.3543,101551.0
2016-03-02 15:00:00,67.88,67.9,67.81,67.84,69679.0,56.3792,56.3958,56.321,56.346,69679.0
2016-03-02 15:30:00,67.85,67.97,67.78,67.92,121529.0,56.3543,56.4539,56.2961,56.4124,121529.0
2016-03-03 09:30:00,67.7,68.17,67.7,68.1,44304.0,56.2297,56.62,56.2297,56.5619,44304.0
2016-03-03 10:00:00,68.1,68.58,67.92,68.54,77801.0,56.5619,56.9606,56.4124,56.9274,77801.0
2016-03-03 10:30:00,68.54,68.95,68.23,68.7,89805.0,56.9274,57.2679,56.6699,57.0602,89805.0
2016-03-03 11:00:00,68.76,69.1,68.69,68.92,77138.0,57.1101,57.3925,57.0519,57.243,77138.0
2016-03-03 11:30:00,68.9,69.23,68.77,69.23,68644.0,57.2264,57.5005,57.1184,57.5005,68644.0
2016-03-03 12:00:00,69.19,69.26,68.8,68.88,45636.0,57.4672,57.5254,57.1433,57.2098,45636.0
2016-03-03 12:30:00,68.91,69.33,68.91,69.32,41925.0,57.2347,57.5835,57.2347,57.5752,41925.0
2016-03-03 13:00:00,69.34,69.54,69.21,69.49,64553.0,57.5918,57.7579,57.4838,57.7164,64553.0
2016-03-03 13:30:00,69.5,69.65,69.4,69.43,65325.0,57.7247,57.8493,57.6416,57.6666,65325.0
2016-03-03 14:00:00,69.42,69.56,69.24,69.52,48658.0,57.6583,57.7745,57.5088,57.7413,48658.0
2016-03-03 14:30:00,69.5,69.59,69.4,69.53,60049.0,57.7247,57.7995,57.6416,57.7496,60049.0
2016-03-03 15:00:00,69.54,69.69,69.47,69.67,59767.0,57.7579,57.8825,57.6998,57.8659,59767.0
2016-03-03 15:30:00,69.66,69.83,69.65,69.69,202081.0,57.8576,57.9988,57.8493,57.8825,202081.0
2016-03-04 09:30:00,69.7,69.9,69.42,69.46,54945.0,57.8908,58.0569,57.6583,57.6915,54945.0
2016-03-04 10:00:00,69.4,69.42,69.13,69.34,33643.0,57.6416,57.6583,57.4174,57.5918,33643.0
2016-03-04 10:30:00,69.32,69.84,69.32,69.67,61050.0,57.5752,58.0071,57.5752,57.8659,61050.0
2016-03-04 11:00:00,69.67,69.96,69.56,69.7,68889.0,57.8659,58.1068,57.7745,57.8908,68889.0
2016-03-04 11:30:00,69.7,69.83,69.58,69.68,49528.0,57.8908,57.9988,57.7912,57.8742,49528.0
2016-03-04 12:00:00,69.69,69.69,69.43,69.46,34862.0,57.8825,57.8825,57.6666,57.6915,34862.0
2016-03-04 12:30:00,69.46,69.53,69.41,69.46,55931.0,57.6915,57.7496,57.65,57.6915,55931.0
2016-03-04 13:00:00,69.49,69.61,69.4,69.5,83203.0,57.7164,57.8161,57.6416,57.7247,83203.0
2016-03-04 13:30:00,69.49,69.6,69.42,69.42,98682.0,57.7164,57.8078,57.6583,57.6583,98682.0
2016-03-04 14:00:00,69.43,69.51,69.26,69.31,41826.0,57.6666,57.733,57.5254,57.5669,41826.0
2016-03-04 14:30:00,69.33,69.39,69.18,69.3,38935.0,57.5835,57.6333,57.4589,57.5586,38935.0
2016-03-04 15:00:00,69.32,69.43,69.13,69.39,43871.0,57.5752,57.6666,57.4174,57.6333,43871.0
2016-03-04 15:30:00,69.39,69.41,69.17,69.32,211467.0,57.6333,57.65,57.4506,57.5752,211467.0
2016-03-07 09:30:00,68.88,69.24,68.86,69.02,37950.0,57.2098,57.5088,57.1931,57.326,37950.0
2016-03-07 10:00:00,69.03,69.45,69.0,69.22,32437.0,57.3343,57.6832,57.3094,57.4921,32437.0
2016-03-07 10:30:00,69.23,69.57,69.2,69.52,40715.0,57.5005,57.7828,57.4755,57.7413,40715.0
2016-03-07 11:00:00,69.55,69.97,69.54,69.79,33113.0,57.7662,58.1151,57.7579,57.9656,33113.0
2016-03-07 11:30:00,69.78,69.87,69.57,69.6,43099.0,57.9573,58.032,57.7828,57.8078,43099.0
2016-03-07 12:00:00,69.58,69.86,69.5,69.82,26803.0,57.7912,58.0237,57.7247,57.9905,26803.0
2016-03-07 12:30:00,69.81,69.95,69.76,69.92,27484.0,57.9822,58.0985,57.9407,58.0735,27484.0
2016-03-07 13:00:00,69.95,70.0,69.7,69.72,29576.0,58.0985,58.14,57.8908,57.9074,29576.0
2016-03-07 13:30:00,69.65,69.67,69.46,69.56,31806.0,57.8493,57.8659,57.6915,57.7745,31806.0
2016-03-07 14:00:00,69.57,69.58,69.38,69.45,45435.0,57.7828,57.7912,57.625,57.6832,45435.0
2016-03-07 14:30:00,69.45,69.47,69.23,69.28,47072.0,57.6832,57.6998,57.5005,57.542,47072.0
2016-03-07 15:00:00,69.27,69.39,69.19,69.25,168235.0,57.5337,57.6333,57.4672,57.5171,168235.0
2016-03-07 15:30:00,69.25,69.63,69.15,69.62,231789.0,57.5171,57.8327,57.434,57.8244,231789.0
2016-03-08 09:30:00,69.19,69.23,68.22,68.68,57757.0,57.4672,57.5005,56.6616,57.0436,57757.0
2016-03-08 10:00:00,68.65,68.65,68.4,68.47,77462.0,57.0187,57.0187,56.8111,56.8692,77462.0
2016-03-08 10:30:00,68.44,68.52,68.31,68.37,102333.0,56.8443,56.9107,56.7363,56.7862,102333.0
2016-03-08 11:00:00,68.46,68.71,68.45,68.56,28890.0,56.8609,57.0686,56.8526,56.944,28890.0
2016-03-08 11:30:00,68.54,68.68,68.41,68.59,30787.0,56.9274,57.0436,56.8194,56.9689,30787.0
2016-03-08 12:00:00,68.55,68.9,68.55,68.86,16100.0,56.9357,57.2264,56.9357,57.1931,16100.0
2016-03-08 12:30:00,68.86,68.91,68.66,68.72,13192.0,57.1931,57.2347,57.027,57.0769,13192.0
2016-03-08 13:00:00,68.71,68.77,68.52,68.65,45743.0,57.0686,57.1184,56.9107,57.0187,45743.0
2016-03-08 13:30:00,68.65,68.78,68.54,68.74,83534.0,57.0187,57.1267,56.9274,57.0935,83534.0
2016-03-08 14:00:00,68.73,68.85,68.52,68.7,37963.0,57.0852,57.1848,56.9107,57.0602,37963.0
2016-03-08 14:30:00,68.69,68.85,68.54,68.85,28086.0,57.0519,57.1848,56.9274,57.1848,28086.0
2016-03-08 15:00:00,68.81,68.82,68.63,68.66,28004.0,57.1516,57.1599,57.0021,57.027,28004.0
2016-03-08 15:30:00,68.59,68.64,68.38,68.43,138047.0,56.9689,57.0104,56.7945,56.836,138047.0
2016-03-09 09:30:00,68.63,68.87,68.32,68.69,61259.0,57.0021,57.2014,56.7446,57.0519,61259.0
2016-03-09 10:00:00,68.65,68.7,68.27,68.32,31287.0,57.0187,57.0602,56.7031,56.7446,31287.0
2016-03-09 10:30:00,68.37,68.67,68.1,68.1,76425.0,56.7862,57.0353,56.5619,56.5619,76425.0
2016-03-09 11:00:00,68.13,68.51,68.1,68.51,49010.0,56.5868,56.9024,56.5619,56.9024,49010.0
2016-03-09 11:30:00,68.51,68.92,68.48,68.92,17946.0,56.9024,57.243,56.8775,57.243,17946.0
2016-03-09 12:00:00,68.91,68.94,68.74,68.93,37069.0,57.2347,57.2596,57.0935,57.2513,37069.0
2016-03-09 12:30:00,68.95,68.95,68.69,68.74,13734.0,57.2679,57.2679,57.0519,57.0935,13734.0
2016-03-09 13:00:00,68.77,68.87,68.63,68.65,21949.0,57.1184,57.2014,57.0021,57.0187,21949.0
2016-03-09 13:30:00,68.67,68.74,68.49,68.64,19282.0,57.0353,57.0935,56.8858,57.0104,19282.0
2016-03-09 14:00:00,68.62,68.67,68.43,68.48,24360.0,56.9938,57.0353,56.836,56.8775,24360.0
2016-03-09 14:30:00,68.49,68.62,68.43,68.51,53475.0,56.8858,56.9938,56.836,56.9024,53475.0
2016-03-09 15:00:00,68.5,68.57,68.34,68.39,53649.0,56.8941,56.9523,56.7612,56.8028,53649.0
2016-03-09 15:30:00,68.38,68.67,68.38,68.63,132768.0,56.7945,57.0353,56.7945,57.0021,132768.0
2016-03-10 09:30:00,69.04,69.08,68.66,68.89,35115.0,57.3426,57.3759,57.027,57.2181,35115.0
2016-03-10 10:00:00,69.0,69.06,68.52,68.62,47065.0,57.3094,57.3593,56.9107,56.9938,47065.0
2016-03-10 10:30:00,68.62,68.62,68.07,68.08,91860.0,56.9938,56.9938,56.537,56.5453,91860.0
2016-03-10 11:00:00,68.12,68.22,67.66,67.78,39645.0,56.5785,56.6616,56.1965,56.2961,39645.0
2016-03-10 11:30:00,67.82,68.13,67.78,67.96,38092.0,56.3293,56.5868,56.2961,56.4456,38092.0
2016-03-10 12:00:00,67.96,68.05,67.72,67.76,55296.0,56.4456,56.5204,56.2463,56.2795,55296.0
2016-03-10 12:30:00,67.77,67.8,67.36,67.75,55141.0,56.2878,56.3127,55.9473,56.2712,55141.0
2016-03-10 13:00:00,67.8,67.83,67.52,67.79,24804.0,56.3127,56.3377,56.0802,56.3044,24804.0
2016-03-10 13:30:00,67.78,67.84,67.52,67.6,37211.0,56.2961,56.346,56.0802,56.1466,37211.0
2016-03-10 14:00:00,67.62,67.89,67.62,67.82,65747.0,56.1632,56.3875,56.1632,56.3293,65747.0
2016-03-10 14:30:00,67.84,68.17,67.8,68.03,33564.0,56.346,56.62,56.3127,56.5038,33564.0
2016-03-10 15:00:00,68.04,68.17,67.84,68.1,81741.0,56.5121,56.62,56.346,56.5619,81741.0
2016-03-10 15:30:00,68.09,68.15,67.86,68.02,168505.0,56.5536,56.6034,56.3626,56.4955,168505.0
2016-03-11 09:30:00,68.75,69.55,68.61,69.55,43448.0,57.1018,57.7662,56.9855,57.7662,43448.0
2016-03-11 10:00:00,69.55,69.96,69.51,69.91,65627.0,57.7662,58.1068,57.733,58.0652,65627.0
2016-03-11 10:30:00,69.91,70.1,69.8,69.92,44479.0,58.0652,58.223,57.9739,58.0735,44479.0
2016-03-11 11:00:00,69.93,70.3,69.86,70.22,54475.0,58.0819,58.3892,58.0237,58.3227,54475.0
2016-03-11 11:30:00,70.24,70.69,70.24,70.65,68429.0,58.3393,58.7131,58.3393,58.6799,68429.0
2016-03-11 12:00:00,70.64,70.96,70.59,70.92,83894.0,58.6716,58.9373,58.63,58.9041,83894.0
2016-03-11 12:30:00,70.92,70.94,70.8,70.84,54251.0,58.9041,58.9207,58.8044,58.8377,54251.0
2016-03-11 13:00:00,70.85,71.01,70.65,70.95,63665.0,58.846,58.9789,58.6799,58.929,63665.0
2016-03-11 13:30:00,70.97,71.07,70.82,71.0,69579.0,58.9456,59.0287,58.8211,58.9706,69579.0
2016-03-11 14:00:00,71.01,71.07,70.96,71.05,52661.0,58.9789,59.0287,58.9373,59.0121,52661.0
2016-03-11 14:30:00,71.04,71.05,70.75,70.79,55365.0,59.0038,59.0121,58.7629,58.7961,55365.0
2016-03-11 15:00:00,70.79,70.99,70.79,70.84,117966.0,58.7961,58.9623,58.7961,58.8377,117966.0
2016-03-11 15:30:00,70.83,70.86,70.63,70.73,176959.0,58.8294,58.8543,58.6633,58.7463,176959.0
2016-03-14 09:30:00,70.14,70.88,70.14,70.28,56940.0,58.2563,58.8709,58.2563,58.3726,56940.0
2016-03-14 10:00:00,70.25,70.26,69.95,69.95,25543.0,58.3476,58.3559,58.0985,58.0985,25543.0
2016-03-14 10:30:00,69.97,70.04,69.78,69.79,41885.0,58.1151,58.1732,57.9573,57.9656,41885.0
2016-03-14 11:00:00,69.77,70.25,69.75,70.2,42794.0,57.949,58.3476,57.9323,58.3061,42794.0
2016-03-14 11:30:00,70.21,70.42,69.97,69.97,61836.0,58.3144,58.4888,58.1151,58.1151,61836.0
2016-03-14 12:00:00,69.99,70.22,69.99,70.04,27042.0,58.1317,58.3227,58.1317,58.1732,27042.0
2016-03-14 12:30:00,70.03,70.27,70.0,70.04,60379.0,58.1649,58.3642,58.14,58.1732,60379.0
2016-03-14 13:00:00,70.06,70.27,70.05,70.14,15774.0,58.1898,58.3642,58.1815,58.2563,15774.0
2016-03-14 13:30:00,70.12,70.23,70.08,70.12,27443.0,58.2397,58.331,58.2064,58.2397,27443.0
2016-03-14 14:00:00,70.14,70.14,69.9,70.0,76347.0,58.2563,58.2563,58.0569,58.14,76347.0
2016-03-14 14:30:00,70.02,70.04,69.91,69.98,69146.0,58.1566,58.1732,58.0652,58.1234,69146.0
2016-03-14 15:00:00,69.99,70.01,69.89,69.99,46009.0,58.1317,58.1483,58.0486,58.1317,46009.0
2016-03-14 15:30:00,69.99,70.0,69.8,69.82,122434.0,58.1317,58.14,57.9739,57.9905,122434.0
2016-03-15 09:30:00,69.29,69.65,69.1,69.26,35465.0,57.5503,57.8493,57.3925,57.5254,35465.0
2016-03-15 10:00:00,69.23,69.23,68.63,68.85,35047.0,57.5005,57.5005,57.0021,57.1848,35047.0
2016-03-15 10:30:00,68.88,69.08,68.66,68.9,139212.0,57.2098,57.3759,57.027,57.2264,139212.0
2016-03-15 11:00:00,68.9,69.38,68.89,69.23,70286.0,57.2264,57.625,57.2181,57.5005,70286.0
2016-03-15 11:30:00,69.28,69.4,69.15,69.18,24644.0,57.542,57.6416,57.434,57.4589,24644.0
2016-03-15 12:00:00,69.2,69.2,69.05,69.18,16016.0,57.4755,57.4755,57.3509,57.4589,16016.0
2016-03-15 12:30:00,69.19,69.22,69.03,69.08,21633.0,57.4672,57.4921,57.3343,57.3759,21633.0
2016-03-15 13:00:00,69.07,69.25,69.06,69.21,17997.0,57.3676,57.5171,57.3593,57.4838,17997.0
2016-03-15 13:30:00,69.23,69.24,69.13,69.19,19668.0,57.5005,57.5088,57.4174,57.4672,19668.0
2016-03-15 14:00:00,69.18,69.21,69.1,69.11,42123.0,57.4589,57.4838,57.3925,57.4008,42123.0
2016-03-15 14:30:00,69.11,69.13,68.88,68.9,37042.0,57.4008,57.4174,57.2098,57.2264,37042.0
2016-03-15 15:00:00,68.89,69.32,68.85,69.28,83777.0,57.2181,57.5752,57.1848,57.542,83777.0
2016-03-15 15:30:00,69.27,69.31,69.14,69.28,135679.0,57.5337,57.5669,57.4257,57.542,135679.0
2016-03-16 09:30:00,69.24,69.83,68.96,69.76,59221.0,57.5088,57.9988,57.2762,57.9407,59221.0
2016-03-16 10:00:00,69.78,69.98,69.74,69.84,58029.0,57.9573,58.1234,57.924,58.0071,58029.0
2016-03-16 10:30:00,69.84,69.9,69.58,69.68,43471.0,58.0071,58.0569,57.7912,57.8742,43471.0
2016-03-16 11:00:00,69.67,69.78,69.21,69.21,52839.0,57.8659,57.9573,57.4838,57.4838,52839.0
2016-03-16 11:30:00,69.21,69.45,69.17,69.21,22530.0,57.4838,57.6832,57.4506,57.4838,22530.0
2016-03-16 12:00:00,69.25,69.71,69.24,69.44,27632.0,57.5171,57.8991,57.5088,57.6749,27632.0
2016-03-16 12:30:00,69.44,69.48,69.22,69.24,21528.0,57.6749,57.7081,57.4921,57.5088,21528.0
2016-03-16 13:00:00,69.22,69.41,69.1,69.12,20782.0,57.4921,57.65,57.3925,57.4091,20782.0
2016-03-16 13:30:00,69.11,69.22,69.04,69.11,20577.0,57.4008,57.4921,57.3426,57.4008,20577.0
2016-03-16 14:00:00,69.16,69.71,69.16,69.56,37290.0,57.4423,57.8991,57.4423,57.7745,37290.0
2016-03-16 14:30:00,69.63,69.68,69.35,69.35,38217.0,57.8327,57.8742,57.6001,57.6001,38217.0
2016-03-16 15:00:00,69.36,69.67,69.36,69.64,33417.0,57.6084,57.8659,57.6084,57.841,33417.0
2016-03-16 15:30:00,69.64,69.79,69.63,69.68,128345.0,57.841,57.9656,57.8327,57.8742,128345.0
2016-03-17 09:30:00,69.51,69.7,68.85,68.86,51049.0,57.733,57.8908,57.1848,57.1931,51049.0
2016-03-17 10:00:00,68.86,68.9,68.2,68.53,67286.0,57.1931,57.2264,56.645,56.9191,67286.0
2016-03-17 10:30:00,68.55,68.76,68.39,68.65,48667.0,56.9357,57.1101,56.8028,57.0187,48667.0
2016-03-17 11:00:00,68.7,68.7,68.32,68.45,72905.0,57.0602,57.0602,56.7446,56.8526,72905.0
2016-03-17 11:30:00,68.5,68.53,68.34,68.46,47713.0,56.8941,56.9191,56.7612,56.8609,47713.0
2016-03-17 12:00:00,68.45,68.67,68.27,68.65,33728.0,56.8526,57.0353,56.7031,57.0187,33728.0
2016-03-17 12:30:00,68.64,68.74,68.61,68.63,29996.0,57.0104,57.0935,56.9855,57.0021,29996.0
2016-03-17 13:00:00,68.65,68.66,68.44,68.5,75576.0,57.0187,57.027,56.8443,56.8941,75576.0
2016-03-17 13:30:00,68.47,68.71,68.44,68.7,46717.0,56.8692,57.0686,56.8443,57.0602,46717.0
2016-03-17 14:00:00,68.7,68.98,68.69,68.86,35297.0,57.0602,57.2928,57.0519,57.1931,35297.0
2016-03-17 14:30:00,68.86,68.95,68.8,68.89,50376.0,57.1931,57.2679,57.1433,57.2181,50376.0
2016-03-17 15:00:00,68.92,69.28,68.87,69.22,81124.0,57.243,57.542,57.2014,57.4921,81124.0
2016-03-17 15:30:00,69.22,69.3,69.08,69.08,160856.0,57.4921,57.5586,57.3759,57.3759,160856.0
2016-03-18 09:30:00,69.23,69.7,69.07,69.63,151927.0,57.5005,57.8908,57.3676,57.8327,151927.0
2016-03-18 10:00:00,69.64,69.7,69.32,69.65,27551.0,57.841,57.8908,57.5752,57.8493,27551.0
2016-03-18 10:30:00,69.66,69.87,69.6,69.74,13337.0,57.8576,58.032,57.8078,57.924,13337.0
2016-03-18 11:00:00,69.75,70.27,69.73,70.08,51957.0,57.9323,58.3642,57.9157,58.2064,51957.0
2016-03-18 11:30:00,70.09,70.6,70.08,70.45,53027.0,58.2147,58.6383,58.2064,58.5137,53027.0
2016-03-18 12:00:00,70.44,70.45,70.23,70.33,63264.0,58.5054,58.5137,58.331,58.4141,63264.0
2016-03-18 12:30:00,70.34,70.34,70.1,70.17,34144.0,58.4224,58.4224,58.223,58.2812,34144.0
2016-03-18 13:00:00,70.14,70.14,69.8,69.98,38230.0,58.2563,58.2563,57.9739,58.1234,38230.0
2016-03-18 13:30:00,69.99,70.13,69.87,69.99,20955.0,58.1317,58.248,58.032,58.1317,20955.0
2016-03-18 14:00:00,70.0,70.11,69.91,70.01,25581.0,58.14,58.2314,58.0652,58.1483,25581.0
2016-03-18 14:30:00,70.02,70.3,70.01,70.2,46436.0,58.1566,58.3892,58.1483,58.3061,46436.0
2016-03-18 15:00:00,70.2,70.44,70.19,70.29,71558.0,58.3061,58.5054,58.2978,58.3809,71558.0
2016-03-18 15:30:00,70.3,70.3,70.09,70.15,266304.0,58.3892,58.3892,58.2147,58.2646,266304.0
2016-03-21 09:30:00,70.14,70.29,69.88,70.16,35072.0,58.2563,58.3809,58.0403,58.2729,35072.0
2016-03-21 10:00:00,70.16,70.2,69.84,70.05,59031.0,58.2729,58.3061,58.0071,58.1815,59031.0
2016-03-21 10:30:00,70.01,70.13,69.65,69.66,35504.0,58.1483,58.248,57.8493,57.8576,35504.0
2016-03-21 11:00:00,69.71,69.82,69.53,69.7,21971.0,57.8991,57.9905,57.7496,57.8908,21971.0
2016-03-21 11:30:00,69.66,69.75,69.55,69.71,18251.0,57.8576,57.9323,57.7662,57.8991,18251.0
2016-03-21 12:00:00,69.71,69.82,69.61,69.74,29447.0,57.8991,57.9905,57.8161,57.924,29447.0
2016-03-21 12:30:00,69.74,69.79,69.57,69.61,35377.0,57.924,57.9656,57.7828,57.8161,35377.0
2016-03-21 13:00:00,69.62,69.68,69.44,69.59,51601.0,57.8244,57.8742,57.6749,57.7995,51601.0
2016-03-21 13:30:00,69.59,69.69,69.47,69.69,47884.0,57.7995,57.8825,57.6998,57.8825,47884.0
2016-03-21 14:00:00,69.7,69.75,69.64,69.72,63185.0,57.8908,57.9323,57.841,57.9074,63185.0
2016-03-21 14:30:00,69.72,69.87,69.66,69.74,103452.0,57.9074,58.032,57.8576,57.924,103452.0
2016-03-21 15:00:00,69.73,69.98,69.71,69.94,51278.0,57.9157,58.1234,57.8991,58.0902,51278.0
2016-03-21 15:30:00,69.94,70.05,69.86,70.01,95139.0,58.0902,58.1815,58.0237,58.1483,95139.0
2016-03-22 09:30:00,69.83,69.99,69.16,69.18,75066.0,57.9988,58.1317,57.4423,57.4589,75066.0
2016-03-22 10:00:00,69.22,69.81,69.16,69.78,41738.0,57.4921,57.9822,57.4423,57.9573,41738.0
2016-03-22 10:30:00,69.78,70.15,69.6,70.09,26264.0,57.9573,58.2646,57.8078,58.2147,26264.0
2016-03-22 11:00:00,70.08,70.11,69.91,70.0,18603.0,58.2064,58.2314,58.0652,58.14,18603.0
2016-03-22 11:30:00,70.02,70.09,69.75,69.76,22431.0,58.1566,58.2147,57.9323,57.9407,22431.0
2016-03-22 12:00:00,69.81,69.95,69.77,69.89,32235.0,57.9822,58.0985,57.949,58.0486,32235.0
2016-03-22 12:30:00,69.92,69.99,69.8,69.95,47515.0,58.0735,58.1317,57.9739,58.0985,47515.0
2016-03-22 13:00:00,69.95,70.18,69.94,70.0,34399.0,58.0985,58.2895,58.0902,58.14,34399.0
2016-03-22 13:30:00,70.01,70.11,69.9,70.02,46721.0,58.1483,58.2314,58.0569,58.1566,46721.0
2016-03-22 14:00:00,70.02,70.16,69.94,70.08,60999.0,58.1566,58.2729,58.0902,58.2064,60999.0
2016-03-22 14:30:00,70.08,70.18,69.77,69.77,50631.0,58.2064,58.2895,57.949,57.949,50631.0
2016-03-22 15:00:00,69.78,69.87,69.65,69.77,73455.0,57.9573,58.032,57.8493,57.949,73455.0
2016-03-22 15:30:00,69.76,69.92,69.73,69.87,146634.0,57.9407,58.0735,57.9157,58.032,146634.0
2016-03-23 09:30:00,70.01,70.56,69.85,70.29,98242.0,58.1483,58.6051,58.0154,58.3809,98242.0
2016-03-23 10:00:00,70.34,70.46,70.12,70.38,39781.0,58.4224,58.5221,58.2397,58.4556,39781.0
2016-03-23 10:30:00,70.37,70.64,70.15,70.61,54143.0,58.4473,58.6716,58.2646,58.6466,54143.0
2016-03-23 11:00:00,70.64,70.66,70.19,70.23,40921.0,58.6716,58.6882,58.2978,58.331,40921.0
2016-03-23 11:30:00,70.23,70.37,70.09,70.12,36956.0,58.331,58.4473,58.2147,58.2397,36956.0
2016-03-23 12:00:00,70.15,70.28,70.15,70.28,26906.0,58.2646,58.3726,58.2646,58.3726,26906.0
2016-03-23 12:30:00,70.31,70.36,70.19,70.35,24191.0,58.3975,58.439,58.2978,58.4307,24191.0
2016-03-23 13:00:00,70.34,70.35,70.14,70.3,23063.0,58.4224,58.4307,58.2563,58.3892,23063.0
2016-03-23 13:30:00,70.31,70.34,70.13,70.21,23988.0,58.3975,58.4224,58.248,58.3144,23988.0
2016-03-23 14:00:00,70.19,70.38,70.17,70.25,32755.0,58.2978,58.4556,58.2812,58.3476,32755.0
2016-03-23 14:30:00,70.25,70.29,70.04,70.15,99255.0,58.3476,58.3809,58.1732,58.2646,99255.0
2016-03-23 15:00:00,70.15,70.17,70.0,70.09,45781.0,58.2646,58.2812,58.14,58.2147,45781.0
2016-03-23 15:30:00,70.11,70.28,70.11,70.13,75325.0,58.2314,58.3726,58.2314,58.248,75325.0
2016-03-24 09:30:00,69.44,69.79,68.91,69.53,53800.0,57.6749,57.9656,57.2347,57.7496,53800.0
2016-03-24 10:00:00,69.65,69.91,69.62,69.65,31577.0,57.8493,58.0652,57.8244,57.8493,31577.0
2016-03-24 10:30:00,69.7,69.76,69.52,69.56,31531.0,57.8908,57.9407,57.7413,57.7745,31531.0
2016-03-24 11:00:00,69.57,69.64,69.35,69.37,36816.0,57.7828,57.841,57.6001,57.6167,36816.0
2016-03-24 11:30:00,69.36,69.38,68.95,69.03,54414.0,57.6084,57.625,57.2679,57.3343,54414.0
2016-03-24 12:00:00,69.04,69.18,69.0,69.04,39829.0,57.3426,57.4589,57.3094,57.3426,39829.0
2016-03-24 12:30:00,69.03,69.22,69.03,69.2,33483.0,57.3343,57.4921,57.3343,57.4755,33483.0
2016-03-24 13:00:00,69.22,69.35,69.2,69.35,15627.0,57.4921,57.6001,57.4755,57.6001,15627.0
2016-03-24 13:30:00,69.34,69.4,69.26,69.33,23203.0,57.5918,57.6416,57.5254,57.5835,23203.0
2016-03-24 14:00:00,69.33,69.53,69.18,69.53,31849.0,57.5835,57.7496,57.4589,57.7496,31849.0
2016-03-24 14:30:00,69.51,69.54,69.35,69.52,28634.0,57.733,57.7579,57.6001,57.7413,28634.0
2016-03-24 15:00:00,69.52,69.68,69.46,69.68,38872.0,57.7413,57.8742,57.6915,57.8742,38872.0
2016-03-24 15:30:00,69.69,69.83,69.65,69.79,143637.0,57.8825,57.9988,57.8493,57.9656,143637.0
2016-03-28 09:30:00,70.06,70.1,69.71,69.89,25159.0,58.1898,58.223,57.8991,58.0486,25159.0
2016-03-28 10:00:00,69.93,70.12,69.93,69.98,17531.0,58.0819,58.2397,58.0819,58.1234,17531.0
2016-03-28 10:30:00,69.96,69.96,69.62,69.76,49727.0,58.1068,58.1068,57.8244,57.9407,49727.0
2016-03-28 11:00:00,69.84,70.25,69.74,70.18,20036.0,58.0071,58.3476,57.924,58.2895,20036.0
2016-03-28 11:30:00,70.18,70.36,70.0,70.19,50438.0,58.2895,58.439,58.14,58.2978,50438.0
2016-03-28 12:00:00,70.21,70.25,70.04,70.19,45393.0,58.3144,58.3476,58.1732,58.2978,45393.0
2016-03-28 12:30:00,70.22,70.37,70.15,70.32,28497.0,58.3227,58.4473,58.2646,58.4058,28497.0
2016-03-28 13:00:00,70.29,70.47,70.17,70.43,36701.0,58.3809,58.5304,58.2812,58.4971,36701.0
2016-03-28 13:30:00,70.43,70.51,70.34,70.43,42533.0,58.4971,58.5636,58.4224,58.4971,42533.0
2016-03-28 14:00:00,70.44,70.7,70.42,70.54,44714.0,58.5054,58.7214,58.4888,58.5885,44714.0
2016-03-28 14:30:00,70.54,70.63,70.46,70.59,33612.0,58.5885,58.6633,58.5221,58.63,33612.0
2016-03-28 15:00:00,70.59,70.77,70.55,70.59,58815.0,58.63,58.7795,58.5968,58.63,58815.0
2016-03-28 15:30:00,70.59,70.67,70.31,70.39,142655.0,58.63,58.6965,58.3975,58.4639,142655.0
2016-03-29 09:30:00,70.27,70.44,69.95,70.03,34868.0,58.3642,58.5054,58.0985,58.1649,34868.0
2016-03-29 10:00:00,70.14,70.14,69.97,69.99,15470.0,58.2563,58.2563,58.1151,58.1317,15470.0
2016-03-29 10:30:00,70.02,70.11,69.96,70.11,37971.0,58.1566,58.2314,58.1068,58.2314,37971.0
2016-03-29 11:00:00,70.07,70.12,69.88,69.99,43901.0,58.1981,58.2397,58.0403,58.1317,43901.0
2016-03-29 11:30:00,69.98,70.33,69.95,70.17,17234.0,58.1234,58.4141,58.0985,58.2812,17234.0
2016-03-29 12:00:00,70.17,70.33,70.11,70.29,22518.0,58.2812,58.4141,58.2314,58.3809,22518.0
2016-03-29 12:30:00,70.31,70.7,70.27,70.69,29407.0,58.3975,58.7214,58.3642,58.7131,29407.0
2016-03-29 13:00:00,70.7,70.86,70.53,70.72,37928.0,58.7214,58.8543,58.5802,58.738,37928.0
2016-03-29 13:30:00,70.74,70.96,70.72,70.75,36197.0,58.7546,58.9373,58.738,58.7629,36197.0
2016-03-29 14:00:00,70.76,71.18,70.75,71.14,45108.0,58.7712,59.1201,58.7629,59.0868,45108.0
2016-03-29 14:30:00,71.14,71.26,71.13,71.23,30535.0,59.0868,59.1865,59.0785,59.1616,30535.0
2016-03-29 15:00:00,71.23,71.4,71.2,71.35,43957.0,59.1616,59.3028,59.1367,59.2613,43957.0
2016-03-29 15:30:00,71.34,71.52,71.26,71.49,117558.0,59.253,59.4025,59.1865,59.3775,117558.0
2016-03-30 09:30:00,71.89,72.3,71.53,71.65,58402.0,59.7098,60.0503,59.4108,59.5104,58402.0
2016-03-30 10:00:00,71.64,71.97,71.53,71.92,25415.0,59.5021,59.7762,59.4108,59.7347,25415.0
2016-03-30 10:30:00,71.95,72.2,71.94,72.17,22142.0,59.7596,59.9672,59.7513,59.9423,22142.0
2016-03-30 11:00:00,72.14,72.57,72.11,72.47,106479.0,59.9174,60.2746,59.8925,60.1915,106479.0
2016-03-30 11:30:00,72.46,72.64,72.43,72.48,55389.0,60.1832,60.3327,60.1583,60.1998,55389.0
2016-03-30 12:00:00,72.48,72.61,72.18,72.41,71309.0,60.1998,60.3078,59.9506,60.1417,71309.0
2016-03-30 12:30:00,72.43,72.57,72.22,72.51,70451.0,60.1583,60.2746,59.9839,60.2247,70451.0
2016-03-30 13:00:00,72.5,72.54,72.4,72.52,40838.0,60.2164,60.2496,60.1334,60.233,40838.0
2016-03-30 13:30:00,72.51,72.59,72.38,72.38,34001.0,60.2247,60.2912,60.1168,60.1168,34001.0
2016-03-30 14:00:00,72.38,72.6,72.37,72.48,53675.0,60.1168,60.2995,60.1084,60.1998,53675.0
2016-03-30 14:30:00,72.5,72.52,72.18,72.23,45022.0,60.2164,60.233,59.9506,59.9922,45022.0
2016-03-30 15:00:00,72.23,72.45,72.2,72.35,56732.0,59.9922,60.1749,59.9672,60.0918,56732.0
2016-03-30 15:30:00,72.36,72.38,72.24,72.27,115166.0,60.1001,60.1168,60.0005,60.0254,115166.0
2016-03-31 09:30:00,71.99,72.23,71.81,71.95,59651.0,59.7928,59.9922,59.6433,59.7596,59651.0
2016-03-31 10:00:00,71.99,72.08,71.72,71.88,122190.0,59.7928,59.8676,59.5686,59.7015,122190.0
2016-03-31 10:30:00,71.91,71.91,71.67,71.72,48920.0,59.7264,59.7264,59.527,59.5686,48920.0
2016-03-31 11:00:00,71.73,71.84,71.55,71.69,51283.0,59.5769,59.6682,59.4274,59.5437,51283.0
2016-03-31 11:30:00,71.72,71.83,71.57,71.8,31802.0,59.5686,59.6599,59.444,59.635,31802.0
2016-03-31 12:00:00,71.79,71.97,71.78,71.86,32559.0,59.6267,59.7762,59.6184,59.6849,32559.0
2016-03-31 12:30:00,71.85,71.87,71.74,71.75,20235.0,59.6765,59.6932,59.5852,59.5935,20235.0
2016-03-31 13:00:00,71.73,71.87,71.7,71.72,35744.0,59.5769,59.6932,59.552,59.5686,35744.0
2016-03-31 13:30:00,71.73,71.74,71.42,71.45,28928.0,59.5769,59.5852,59.3194,59.3443,28928.0
2016-03-31 14:00:00,71.47,71.5,71.28,71.28,36653.0,59.3609,59.3858,59.2031,59.2031,36653.0
2016-03-31 14:30:00,71.31,71.47,71.27,71.39,52247.0,59.228,59.3609,59.1948,59.2945,52247.0
2016-03-31 15:00:00,71.39,71.56,71.37,71.5,53485.0,59.2945,59.4357,59.2779,59.3858,53485.0
2016-03-31 15:30:00,71.51,71.65,71.33,71.45,252172.0,59.3942,59.5104,59.2447,59.3443,252172.0
2016-04-01 09:30:00,71.18,71.49,70.92,70.97,40823.0,59.1201,59.3775,58.9041,58.9456,40823.0
2016-04-01 10:00:00,71.09,71.89,70.92,71.77,62901.0,59.0453,59.7098,58.9041,59.6101,62901.0
2016-04-01 10:30:00,71.81,72.01,71.38,71.63,28621.0,59.6433,59.8094,59.2862,59.4938,28621.0
2016-04-01 11:00:00,71.71,71.91,71.61,71.82,46260.0,59.5603,59.7264,59.4772,59.6516,46260.0
2016-04-01 11:30:00,71.82,71.88,71.73,71.86,28247.0,59.6516,59.7015,59.5769,59.6849,28247.0
2016-04-01 12:00:00,71.87,71.92,71.77,71.89,67312.0,59.6932,59.7347,59.6101,59.7098,67312.0
2016-04-01 12:30:00,71.89,71.89,71.54,71.66,22601.0,59.7098,59.7098,59.4191,59.5187,22601.0
2016-04-01 13:00:00,71.64,71.85,71.6,71.73,36689.0,59.5021,59.6765,59.4689,59.5769,36689.0
2016-04-01 13:30:00,71.73,72.0,71.73,72.0,37272.0,59.5769,59.8011,59.5769,59.8011,37272.0
2016-04-01 14:00:00,71.98,72.08,71.86,71.89,29797.0,59.7845,59.8676,59.6849,59.7098,29797.0
2016-04-01 14:30:00,71.91,72.44,71.91,72.41,57764.0,59.7264,60.1666,59.7264,60.1417,57764.0
2016-04-01 15:00:00,72.4,72.48,72.29,72.39,106072.0,60.1334,60.1998,60.042,60.1251,106072.0
2016-04-01 15:30:00,72.39,72.68,72.35,72.57,177431.0,60.1251,60.3659,60.0918,60.2746,177431.0
2016-04-04 09:30:00,72.33,72.64,72.01,72.01,30537.0,60.4086,60.6676,60.1414,60.1414,30537.0
2016-04-04 10:00:00,72.0,72.32,71.99,72.13,28301.0,60.133,60.4003,60.1247,60.2416,28301.0
2016-04-04 10:30:00,72.14,72.26,71.77,71.77,22604.0,60.25,60.3502,59.9409,59.9409,22604.0
2016-04-04 11:00:00,71.8,72.1,71.74,72.04,24303.0,59.966,60.2166,59.9159,60.1664,24303.0
2016-04-04 11:30:00,72.05,72.21,72.01,72.21,26373.0,60.1748,60.3084,60.1414,60.3084,26373.0
2016-04-04 12:00:00,72.21,72.32,72.11,72.29,12616.0,60.3084,60.4003,60.2249,60.3752,12616.0
2016-04-04 12:30:00,72.3,72.45,72.28,72.35,26462.0,60.3836,60.5089,60.3669,60.4254,26462.0
2016-04-04 13:00:00,72.31,72.31,72.11,72.11,17785.0,60.3919,60.3919,60.2249,60.2249,17785.0
2016-04-04 13:30:00,72.13,72.22,71.91,71.91,20109.0,60.2416,60.3168,60.0579,60.0579,20109.0
2016-04-04 14:00:00,71.93,71.98,71.8,71.93,65361.0,60.0746,60.1163,59.966,60.0746,65361.0
2016-04-04 14:30:00,71.94,72.16,71.89,72.08,101589.0,60.0829,60.2667,60.0412,60.1999,101589.0
2016-04-04 15:00:00,72.07,72.16,72.02,72.04,40318.0,60.1915,60.2667,60.1497,60.1664,40318.0
2016-04-04 15:30:00,72.06,72.15,71.9,72.05,99319.0,60.1832,60.2583,60.0495,60.1748,99319.0
2016-04-05 09:30:00,71.37,72.13,71.37,72.05,61155.0,59.6069,60.2416,59.6069,60.1748,61155.0
2016-04-05 10:00:00,72.02,72.29,71.89,71.95,77341.0,60.1497,60.3752,60.0412,60.0913,77341.0
2016-04-05 10:30:00,71.92,72.13,71.78,72.1,85228.0,60.0662,60.2416,59.9493,60.2166,85228.0
2016-04-05 11:00:00,72.1,72.17,71.97,72.17,52447.0,60.2166,60.275,60.108,60.275,52447.0
2016-04-05 11:30:00,72.16,72.21,71.95,72.06,25622.0,60.2667,60.3084,60.0913,60.1832,25622.0
2016-04-05 12:00:00,72.09,72.12,71.82,72.02,55653.0,60.2082,60.2333,59.9827,60.1497,55653.0
2016-04-05 12:30:00,72.01,72.02,71.67,71.76,17780.0,60.1414,60.1497,59.8574,59.9326,17780.0
2016-04-05 13:00:00,71.76,71.76,71.48,71.7,301505.0,59.9326,59.9326,59.6987,59.8825,301505.0
2016-04-05 13:30:00,71.69,71.71,71.51,71.62,25157.0,59.8741,59.8908,59.7238,59.8157,25157.0
2016-04-05 14:00:00,71.62,71.62,71.35,71.4,29054.0,59.8157,59.8157,59.5902,59.6319,29054.0
2016-04-05 14:30:00,71.41,71.71,71.38,71.65,55878.0,59.6403,59.8908,59.6152,59.8407,55878.0
2016-04-05 15:00:00,71.7,71.7,71.47,71.51,35286.0,59.8825,59.8825,59.6904,59.7238,35286.0
2016-04-05 15:30:00,71.51,71.53,71.37,71.43,152476.0,59.7238,59.7405,59.6069,59.657,152476.0
2016-04-06 09:30:00,71.43,72.19,71.43,72.08,34963.0,59.657,60.2917,59.657,60.1999,34963.0
2016-04-06 10:00:00,72.05,72.49,72.04,72.32,29248.0,60.1748,60.5423,60.1664,60.4003,29248.0
2016-04-06 10:30:00,72.35,72.67,72.25,72.66,47945.0,60.4254,60.6926,60.3418,60.6843,47945.0
2016-04-06 11:00:00,72.66,72.99,72.66,72.99,35918.0,60.6843,60.9599,60.6843,60.9599,35918.0
2016-04-06 11:30:00,73.0,73.25,72.94,73.22,54673.0,60.9682,61.177,60.9181,61.152,54673.0
2016-04-06 12:00:00,73.22,73.25,72.93,72.93,63726.0,61.152,61.177,60.9098,60.9098,63726.0
2016-04-06 12:30:00,72.94,72.98,72.85,72.96,25724.0,60.9181,60.9515,60.8429,60.9348,25724.0
2016-04-06 13:00:00,72.94,73.19,72.93,73.1,23893.0,60.9181,61.1269,60.9098,61.0517,23893.0
2016-04-06 13:30:00,73.11,73.11,72.95,73.01,29569.0,61.0601,61.0601,60.9265,60.9766,29569.0
2016-04-06 14:00:00,72.99,72.99,72.71,72.79,35450.0,60.9599,60.9599,60.726,60.7928,35450.0
2016-04-06 14:30:00,72.79,72.89,72.71,72.87,47326.0,60.7928,60.8764,60.726,60.8596,47326.0
2016-04-06 15:00:00,72.85,73.0,72.85,72.93,94117.0,60.8429,60.9682,60.8429,60.9098,94117.0
2016-04-06 15:30:00,72.93,73.17,72.93,73.15,146724.0,60.9098,61.1102,60.9098,61.0935,146724.0
2016-04-07 09:30:00,72.66,73.33,72.59,73.15,18748.0,60.6843,61.2438,60.6258,61.0935,18748.0
2016-04-07 10:00:00,73.11,73.17,72.6,72.78,43327.0,61.0601,61.1102,60.6341,60.7845,43327.0
2016-04-07 10:30:00,72.8,72.8,72.26,72.3,53613.0,60.8012,60.8012,60.3502,60.3836,53613.0
2016-04-07 11:00:00,72.33,72.45,72.09,72.4,25179.0,60.4086,60.5089,60.2082,60.4671,25179.0
2016-04-07 11:30:00,72.45,72.56,72.36,72.4,20967.0,60.5089,60.6007,60.4337,60.4671,20967.0
2016-04-07 12:00:00,72.39,72.5,72.28,72.31,16621.0,60.4588,60.5506,60.3669,60.3919,16621.0
2016-04-07 12:30:00,72.31,72.4,72.23,72.39,13633.0,60.3919,60.4671,60.3251,60.4588,13633.0
2016-04-07 13:00:00,72.39,72.5,72.29,72.29,19520.0,60.4588,60.5506,60.3752,60.3752,19520.0
2016-04-07 13:30:00,72.32,72.39,71.94,71.99,24037.0,60.4003,60.4588,60.0829,60.1247,24037.0
2016-04-07 14:00:00,71.97,71.97,71.65,71.76,37772.0,60.108,60.108,59.8407,59.9326,37772.0
2016-04-07 14:30:00,71.77,71.82,71.61,71.67,41116.0,59.9409,59.9827,59.8073,59.8574,41116.0
2016-04-07 15:00:00,71.66,72.09,71.64,71.86,40206.0,59.8491,60.2082,59.8324,60.0161,40206.0
2016-04-07 15:30:00,71.86,72.01,71.82,71.99,141344.0,60.0161,60.1414,59.9827,60.1247,141344.0
2016-04-08 09:30:00,72.59,72.77,72.07,72.77,22730.0,60.6258,60.7761,60.1915,60.7761,22730.0
2016-04-08 10:00:00,72.68,72.79,72.38,72.63,29536.0,60.701,60.7928,60.4504,60.6592,29536.0
2016-04-08 10:30:00,72.63,72.72,72.43,72.46,38074.0,60.6592,60.7344,60.4922,60.5172,38074.0
2016-04-08 11:00:00,72.49,72.7,72.34,72.48,26513.0,60.5423,60.7177,60.417,60.5339,26513.0
2016-04-08 11:30:00,72.55,72.55,72.25,72.44,21792.0,60.5924,60.5924,60.3418,60.5005,21792.0
2016-04-08 12:00:00,72.43,72.46,72.31,72.35,11662.0,60.4922,60.5172,60.3919,60.4254,11662.0
2016-04-08 12:30:00,72.35,72.48,72.32,72.47,11969.0,60.4254,60.5339,60.4003,60.5256,11969.0
2016-04-08 13:00:00,72.45,72.46,72.28,72.29,13681.0,60.5089,60.5172,60.3669,60.3752,13681.0
2016-04-08 13:30:00,72.29,72.37,72.26,72.31,22779.0,60.3752,60.4421,60.3502,60.3919,22779.0
2016-04-08 14:00:00,72.3,72.4,72.25,72.28,18805.0,60.3836,60.4671,60.3418,60.3669,18805.0
2016-04-08 14:30:00,72.28,72.28,72.1,72.17,25650.0,60.3669,60.3669,60.2166,60.275,25650.0
2016-04-08 15:00:00,72.17,72.33,72.1,72.3,56374.0,60.275,60.4086,60.2166,60.3836,56374.0
2016-04-08 15:30:00,72.29,72.41,72.2,72.35,212419.0,60.3752,60.4755,60.3001,60.4254,212419.0
2016-04-11 09:30:00,72.51,72.8,72.3,72.34,26729.0,60.559,60.8012,60.3836,60.417,26729.0
2016-04-11 10:00:00,72.38,72.8,72.36,72.52,28632.0,60.4504,60.8012,60.4337,60.5673,28632.0
2016-04-11 10:30:00,72.53,72.73,72.29,72.33,22728.0,60.5757,60.7427,60.3752,60.4086,22728.0
2016-04-11 11:00:00,72.36,72.47,72.28,72.4,17681.0,60.4337,60.5256,60.3669,60.4671,17681.0
2016-04-11 11:30:00,72.33,72.39,72.08,72.39,12499.0,60.4086,60.4588,60.1999,60.4588,12499.0
2016-04-11 12:00:00,72.44,72.58,72.39,72.5,17248.0,60.5005,60.6174,60.4588,60.5506,17248.0
2016-04-11 12:30:00,72.51,72.65,72.4,72.59,19693.0,60.559,60.6759,60.4671,60.6258,19693.0
2016-04-11 13:00:00,72.59,72.64,72.4,72.44,24938.0,60.6258,60.6676,60.4671,60.5005,24938.0
2016-04-11 13:30:00,72.41,72.53,72.36,72.48,24380.0,60.4755,60.5757,60.4337,60.5339,24380.0
2016-04-11 14:00:00,72.55,72.68,72.46,72.63,30525.0,60.5924,60.701,60.5172,60.6592,30525.0
2016-04-11 14:30:00,72.61,72.81,72.56,72.76,34578.0,60.6425,60.8095,60.6007,60.7678,34578.0
2016-04-11 15:00:00,72.76,72.78,72.57,72.57,60349.0,60.7678,60.7845,60.6091,60.6091,60349.0
2016-04-11 15:30:00,72.58,72.73,72.48,72.65,122116.0,60.6174,60.7427,60.5339,60.6759,122116.0
2016-04-12 09:30:00,72.89,73.13,72.48,72.64,47608.0,60.8764,61.0768,60.5339,60.6676,47608.0
2016-04-12 10:00:00,72.59,72.71,72.39,72.65,47683.0,60.6258,60.726,60.4588,60.6759,47683.0
2016-04-12 10:30:00,72.65,73.02,72.56,73.02,16345.0,60.6759,60.9849,60.6007,60.9849,16345.0
2016-04-12 11:00:00,73.03,73.2,72.9,73.04,31528.0,60.9933,61.1353,60.8847,61.0016,31528.0
2016-04-12 11:30:00,73.03,73.06,72.84,72.9,18176.0,60.9933,61.0183,60.8346,60.8847,18176.0
2016-04-12 12:00:00,72.9,72.98,72.78,72.96,20517.0,60.8847,60.9515,60.7845,60.9348,20517.0
2016-04-12 12:30:00,72.97,72.97,72.81,72.88,20724.0,60.9432,60.9432,60.8095,60.868,20724.0
2016-04-12 13:00:00,72.89,72.95,72.64,72.72,31459.0,60.8764,60.9265,60.6676,60.7344,31459.0
2016-04-12 13:30:00,72.73,72.8,72.66,72.75,22608.0,60.7427,60.8012,60.6843,60.7594,22608.0
2016-04-12 14:00:00,72.74,72.95,72.72,72.93,38958.0,60.7511,60.9265,60.7344,60.9098,38958.0
2016-04-12 14:30:00,72.92,73.01,72.78,72.81,44439.0,60.9014,60.9766,60.7845,60.8095,44439.0
2016-04-12 15:00:00,72.82,73.0,72.79,72.84,38845.0,60.8179,60.9682,60.7928,60.8346,38845.0
2016-04-12 15:30:00,72.83,72.93,72.43,72.86,156601.0,60.8262,60.9098,60.4922,60.8513,156601.0
2016-04-13 09:30:00,73.36,73.5,72.9,73.16,30547.0,61.2689,61.3858,60.8847,61.1018,30547.0
2016-04-13 10:00:00,73.12,73.32,73.01,73.09,27640.0,61.0684,61.2355,60.9766,61.0434,27640.0
2016-04-13 10:30:00,73.1,73.19,72.9,72.96,24565.0,61.0517,61.1269,60.8847,60.9348,24565.0
2016-04-13 11:00:00,72.98,73.12,72.9,73.12,42640.0,60.9515,61.0684,60.8847,61.0684,42640.0
2016-04-13 11:30:00,73.15,73.15,72.98,73.03,39775.0,61.0935,61.0935,60.9515,60.9933,39775.0
2016-04-13 12:00:00,73.04,73.14,72.98,73.04,55519.0,61.0016,61.0851,60.9515,61.0016,55519.0
2016-04-13 12:30:00,73.02,73.1,73.0,73.02,33556.0,60.9849,61.0517,60.9682,60.9849,33556.0
2016-04-13 13:00:00,73.02,73.07,72.97,73.03,36917.0,60.9849,61.0267,60.9432,60.9933,36917.0
2016-04-13 13:30:00,73.04,73.25,73.04,73.21,64815.0,61.0016,61.177,61.0016,61.1436,64815.0
2016-04-13 14:00:00,73.22,73.41,73.21,73.37,64495.0,61.152,61.3106,61.1436,61.2772,64495.0
2016-04-13 14:30:00,73.38,73.48,73.29,73.29,59130.0,61.2856,61.3691,61.2104,61.2104,59130.0
2016-04-13 15:00:00,73.29,73.41,73.26,73.39,61674.0,61.2104,61.3106,61.1854,61.2939,61674.0
2016-04-13 15:30:00,73.41,73.41,73.17,73.22,234143.0,61.3106,61.3106,61.1102,61.152,234143.0
2016-04-14 09:30:00,73.28,73.72,72.95,73.52,27969.0,61.2021,61.5696,60.9265,61.4025,27969.0
2016-04-14 10:00:00,73.52,73.95,73.51,73.92,38949.0,61.4025,61.7616,61.3942,61.7366,38949.0
2016-04-14 10:30:00,73.94,74.02,73.81,73.96,40948.0,61.7533,61.8201,61.6447,61.77,40948.0
2016-04-14 11:00:00,73.96,74.21,73.91,74.2,37805.0,61.77,61.9788,61.7282,61.9704,37805.0
2016-04-14 11:30:00,74.19,74.4,74.08,74.23,103872.0,61.9621,62.1375,61.8702,61.9955,103872.0
2016-04-14 12:00:00,74.21,74.38,74.21,74.37,49371.0,61.9788,62.1208,61.9788,62.1124,49371.0
2016-04-14 12:30:00,74.35,74.39,74.26,74.36,20377.0,62.0957,62.1291,62.0205,62.1041,20377.0
2016-04-14 13:00:00,74.36,74.42,74.24,74.25,13889.0,62.1041,62.1542,62.0038,62.0122,13889.0
2016-04-14 13:30:00,74.25,74.26,74.12,74.12,25748.0,62.0122,62.0205,61.9036,61.9036,25748.0
2016-04-14 14:00:00,74.08,74.22,74.04,74.17,47986.0,61.8702,61.9871,61.8368,61.9454,47986.0
2016-04-14 14:30:00,74.19,74.28,74.12,74.17,30499.0,61.9621,62.0373,61.9036,61.9454,30499.0
2016-04-14 15:00:00,74.18,74.28,74.08,74.1,32614.0,61.9537,62.0373,61.8702,61.8869,32614.0
2016-04-14 15:30:00,74.1,74.18,73.89,73.94,129507.0,61.8869,61.9537,61.7115,61.7533,129507.0
2016-04-15 09:30:00,74.07,74.14,73.8,74.01,81783.0,61.8619,61.9203,61.6364,61.8118,81783.0
2016-04-15 10:00:00,73.95,73.96,73.62,73.88,64160.0,61.7616,61.77,61.486,61.7032,64160.0
2016-04-15 10:30:00,73.86,74.07,73.62,73.62,21741.0,61.6865,61.8619,61.486,61.486,21741.0
2016-04-15 11:00:00,73.61,73.97,73.61,73.91,24027.0,61.4777,61.7783,61.4777,61.7282,24027.0
2016-04-15 11:30:00,73.92,73.97,73.85,73.92,30411.0,61.7366,61.7783,61.6781,61.7366,30411.0
2016-04-15 12:00:00,73.91,74.05,73.86,74.05,22890.0,61.7282,61.8452,61.6865,61.8452,22890.0
2016-04-15 12:30:00,74.06,74.06,73.88,73.95,21718.0,61.8535,61.8535,61.7032,61.7616,21718.0
2016-04-15 13:00:00,73.97,74.24,73.94,74.19,21792.0,61.7783,62.0038,61.7533,61.9621,21792.0
2016-04-15 13:30:00,74.18,74.18,73.9,73.92,18296.0,61.9537,61.9537,61.7199,61.7366,18296.0
2016-04-15 14:00:00,73.92,74.18,73.91,74.17,28837.0,61.7366,61.9537,61.7282,61.9454,28837.0
2016-04-15 14:30:00,74.16,74.32,74.07,74.32,22478.0,61.937,62.0707,61.8619,62.0707,22478.0
2016-04-15 15:00:00,74.33,74.43,74.29,74.42,27224.0,62.079,62.1625,62.0456,62.1542,27224.0
2016-04-15 15:30:00,74.41,74.51,74.37,74.45,143853.0,62.1458,62.2293,62.1124,62.1792,143853.0
2016-04-18 09:30:00,74.4,74.68,74.03,74.11,27311.0,62.1375,62.3713,61.8285,61.8953,27311.0
2016-04-18 10:00:00,74.14,74.4,74.05,74.24,34659.0,61.9203,62.1375,61.8452,62.0038,34659.0
2016-04-18 10:30:00,74.28,74.56,74.25,74.56,35659.0,62.0373,62.2711,62.0122,62.2711,35659.0
2016-04-18 11:00:00,74.55,74.75,74.43,74.63,30995.0,62.2628,62.4298,62.1625,62.3296,30995.0
2016-04-18 11:30:00,74.65,74.76,74.48,74.56,22692.0,62.3463,62.4381,62.2043,62.2711,22692.0
2016-04-18 12:00:00,74.58,74.69,74.44,74.58,26437.0,62.2878,62.3797,62.1709,62.2878,26437.0
2016-04-18 12:30:00,74.61,74.87,74.58,74.82,70933.0,62.3129,62.53,62.2878,62.4883,70933.0
2016-04-18 13:00:00,74.81,75.07,74.55,74.62,75798.0,62.4799,62.697,62.2628,62.3212,75798.0
2016-04-18 13:30:00,74.61,74.77,74.55,74.62,41021.0,62.3129,62.4465,62.2628,62.3212,41021.0
2016-04-18 14:00:00,74.65,74.72,74.52,74.54,43550.0,62.3463,62.4047,62.2377,62.2544,43550.0
2016-04-18 14:30:00,74.56,74.7,74.54,74.59,30169.0,62.2711,62.388,62.2544,62.2962,30169.0
2016-04-18 15:00:00,74.59,74.74,74.59,74.67,44017.0,62.2962,62.4214,62.2962,62.363,44017.0
2016-04-18 15:30:00,74.67,74.78,74.63,74.76,126548.0,62.363,62.4548,62.3296,62.4381,126548.0
2016-04-19 09:30:00,75.07,75.2,74.76,74.93,35487.0,62.697,62.8056,62.4381,62.5801,35487.0
2016-04-19 10:00:00,74.85,74.98,74.58,74.61,21125.0,62.5133,62.6219,62.2878,62.3129,21125.0
2016-04-19 10:30:00,74.6,74.83,74.46,74.69,48108.0,62.3045,62.4966,62.1876,62.3797,48108.0
2016-04-19 11:00:00,74.68,74.73,74.29,74.36,47992.0,62.3713,62.4131,62.0456,62.1041,47992.0
2016-04-19 11:30:00,74.38,74.45,74.1,74.19,54359.0,62.1208,62.1792,61.8869,61.9621,54359.0
2016-04-19 12:00:00,74.2,74.29,74.12,74.22,16867.0,61.9704,62.0456,61.9036,61.9871,16867.0
2016-04-19 12:30:00,74.19,74.27,74.14,74.25,14213.0,61.9621,62.0289,61.9203,62.0122,14213.0
2016-04-19 13:00:00,74.25,74.4,74.18,74.36,23519.0,62.0122,62.1375,61.9537,62.1041,23519.0
2016-04-19 13:30:00,74.35,74.37,74.06,74.22,67953.0,62.0957,62.1124,61.8535,61.9871,67953.0
2016-04-19 14:00:00,74.23,74.32,74.08,74.17,36825.0,61.9955,62.0707,61.8702,61.9454,36825.0
2016-04-19 14:30:00,74.16,74.3,74.16,74.23,20249.0,61.937,62.054,61.937,61.9955,20249.0
2016-04-19 15:00:00,74.23,74.37,74.14,74.32,42427.0,61.9955,62.1124,61.9203,62.0707,42427.0
2016-04-19 15:30:00,74.33,74.4,74.21,74.35,124582.0,62.079,62.1375,61.9788,62.0957,124582.0
2016-04-20 09:30:00,74.25,74.61,73.97,74.06,69270.0,62.0122,62.3129,61.7783,61.8535,69270.0
2016-04-20 10:00:00,74.0,74.07,73.88,74.06,46066.0,61.8034,61.8619,61.7032,61.8535,46066.0
2016-04-20 10:30:00,74.09,74.12,73.73,73.87,26793.0,61.8786,61.9036,61.5779,61.6948,26793.0
2016-04-20 11:00:00,73.89,74.1,73.88,74.09,46347.0,61.7115,61.8869,61.7032,61.8786,46347.0
2016-04-20 11:30:00,74.09,74.32,73.99,74.08,41053.0,61.8786,62.0707,61.7951,61.8702,41053.0
2016-04-20 12:00:00,74.1,74.26,74.06,74.16,33459.0,61.8869,62.0205,61.8535,61.937,33459.0
2016-04-20 12:30:00,74.17,74.31,74.16,74.29,54794.0,61.9454,62.0623,61.937,62.0456,54794.0
2016-04-20 13:00:00,74.3,74.53,74.11,74.49,64446.0,62.054,62.246,61.8953,62.2126,64446.0
2016-04-20 13:30:00,74.52,74.52,74.35,74.43,23047.0,62.2377,62.2377,62.0957,62.1625,23047.0
2016-04-20 14:00:00,74.43,74.72,74.43,74.69,41917.0,62.1625,62.4047,62.1625,62.3797,41917.0
2016-04-20 14:30:00,74.67,74.94,74.66,74.9,60385.0,62.363,62.5885,62.3546,62.5551,60385.0
2016-04-20 15:00:00,74.9,75.03,74.8,74.8,73734.0,62.5551,62.6636,62.4715,62.4715,73734.0
2016-04-20 15:30:00,74.79,74.88,74.7,74.75,137119.0,62.4632,62.5384,62.388,62.4298,137119.0
2016-04-21 09:30:00,74.93,75.0,73.21,74.73,182745.0,62.5801,62.6386,61.1436,62.4131,182745.0
2016-04-21 10:00:00,74.73,74.92,74.55,74.84,136719.0,62.4131,62.5718,62.2628,62.505,136719.0
2016-04-21 10:30:00,74.86,75.25,74.8,75.23,60336.0,62.5217,62.8474,62.4715,62.8307,60336.0
2016-04-21 11:00:00,75.2,75.8,75.2,75.68,46930.0,62.8056,63.3067,62.8056,63.2065,46930.0
2016-04-21 11:30:00,75.67,75.71,74.96,75.02,37070.0,63.1982,63.2316,62.6052,62.6553,37070.0
2016-04-21 12:00:00,74.98,75.29,74.97,75.26,32500.0,62.6219,62.8808,62.6135,62.8557,32500.0
2016-04-21 12:30:00,75.23,75.4,75.22,75.26,32900.0,62.8307,62.9727,62.8223,62.8557,32900.0
2016-04-21 13:00:00,75.23,75.32,75.11,75.17,76348.0,62.8307,62.9058,62.7305,62.7806,76348.0
2016-04-21 13:30:00,75.19,75.25,74.91,74.99,44459.0,62.7973,62.8474,62.5634,62.6302,44459.0
2016-04-21 14:00:00,75.0,75.04,74.67,75.0,57154.0,62.6386,62.672,62.363,62.6386,57154.0
2016-04-21 14:30:00,74.98,75.04,74.88,74.94,51994.0,62.6219,62.672,62.5384,62.5885,51994.0
2016-04-21 15:00:00,74.94,75.06,74.66,74.68,74588.0,62.5885,62.6887,62.3546,62.3713,74588.0
2016-04-21 15:30:00,74.69,75.03,74.69,75.0,143882.0,62.3797,62.6636,62.3797,62.6386,143882.0
2016-04-22 09:30:00,75.14,75.5,74.4,74.52,71595.0,62.7555,63.0562,62.1375,62.2377,71595.0
2016-04-22 10:00:00,74.52,74.67,74.41,74.63,84035.0,62.2377,62.363,62.1458,62.3296,84035.0
2016-04-22 10:30:00,74.63,74.69,74.4,74.59,50424.0,62.3296,62.3797,62.1375,62.2962,50424.0
2016-04-22 11:00:00,74.61,74.65,74.47,74.59,40828.0,62.3129,62.3463,62.1959,62.2962,40828.0
2016-04-22 11:30:00,74.62,74.86,74.61,74.85,27084.0,62.3212,62.5217,62.3129,62.5133,27084.0
2016-04-22 12:00:00,74.85,75.0,74.76,74.8,25772.0,62.5133,62.6386,62.4381,62.4715,25772.0
2016-04-22 12:30:00,74.84,74.97,74.81,74.82,16933.0,62.505,62.6135,62.4799,62.4883,16933.0
2016-04-22 13:00:00,74.83,75.04,74.83,75.01,64939.0,62.4966,62.672,62.4966,62.6469,64939.0
2016-04-22 13:30:00,75.01,75.16,74.93,74.99,89888.0,62.6469,62.7722,62.5801,62.6302,89888.0
2016-04-22 14:00:00,75.03,75.32,74.96,75.28,24427.0,62.6636,62.9058,62.6052,62.8724,24427.0
2016-04-22 14:30:00,75.28,75.3,75.1,75.21,18352.0,62.8724,62.8891,62.7221,62.814,18352.0
2016-04-22 15:00:00,75.21,75.23,75.09,75.2,60110.0,62.814,62.8307,62.7137,62.8056,60110.0
2016-04-22 15:30:00,75.19,75.36,75.16,75.32,174961.0,62.7973,62.9392,62.7722,62.9058,174961.0
2016-04-25 09:30:00,75.44,75.5,74.53,74.53,105984.0,63.0061,63.0562,62.246,62.246,105984.0
2016-04-25 10:00:00,74.6,74.81,74.38,74.59,74021.0,62.3045,62.4799,62.1208,62.2962,74021.0
2016-04-25 10:30:00,74.56,74.67,74.28,74.55,130596.0,62.2711,62.363,62.0373,62.2628,130596.0
2016-04-25 11:00:00,74.56,74.63,74.39,74.63,53300.0,62.2711,62.3296,62.1291,62.3296,53300.0
2016-04-25 11:30:00,74.64,74.7,74.46,74.63,20317.0,62.3379,62.388,62.1876,62.3296,20317.0
2016-04-25 12:00:00,74.64,74.74,74.63,74.72,26419.0,62.3379,62.4214,62.3296,62.4047,26419.0
2016-04-25 12:30:00,74.73,74.89,74.7,74.86,18075.0,62.4131,62.5467,62.388,62.5217,18075.0
2016-04-25 13:00:00,74.87,74.94,74.74,74.75,19176.0,62.53,62.5885,62.4214,62.4298,19176.0
2016-04-25 13:30:00,74.75,74.82,74.71,74.75,44754.0,62.4298,62.4883,62.3964,62.4298,44754.0
2016-04-25 14:00:00,74.75,74.88,74.73,74.82,32075.0,62.4298,62.5384,62.4131,62.4883,32075.0
2016-04-25 14:30:00,74.84,75.1,74.84,75.08,36573.0,62.505,62.7221,62.505,62.7054,36573.0
2016-04-25 15:00:00,75.08,75.2,75.04,75.17,46239.0,62.7054,62.8056,62.672,62.7806,46239.0
2016-04-25 15:30:00,75.19,75.35,75.09,75.35,213439.0,62.7973,62.9309,62.7137,62.9309,213439.0
2016-04-26 09:30:00,75.39,76.0,75.39,75.71,46506.0,62.9643,63.4738,62.9643,63.2316,46506.0
2016-04-26 10:00:00,75.73,75.89,75.5,75.58,34883.0,63.2483,63.3819,63.0562,63.123,34883.0
2016-04-26 10:30:00,75.58,75.6,75.27,75.28,36105.0,63.123,63.1397,62.8641,62.8724,36105.0
2016-04-26 11:00:00,75.29,75.7,75.29,75.61,46106.0,62.8808,63.2232,62.8808,63.148,46106.0
2016-04-26 11:30:00,75.59,75.75,75.49,75.59,34513.0,63.1313,63.265,63.0478,63.1313,34513.0
2016-04-26 12:00:00,75.58,75.76,75.55,75.69,18880.0,63.123,63.2733,63.0979,63.2149,18880.0
2016-04-26 12:30:00,75.73,75.74,75.57,75.65,28727.0,63.2483,63.2566,63.1146,63.1815,28727.0
2016-04-26 13:00:00,75.65,75.68,75.46,75.55,23917.0,63.1815,63.2065,63.0228,63.0979,23917.0
2016-04-26 13:30:00,75.55,75.68,75.45,75.5,38547.0,63.0979,63.2065,63.0144,63.0562,38547.0
2016-04-26 14:00:00,75.5,75.66,75.5,75.64,34383.0,63.0562,63.1898,63.0562,63.1731,34383.0
2016-04-26 14:30:00,75.61,75.67,75.55,75.64,30999.0,63.148,63.1982,63.0979,63.1731,30999.0
2016-04-26 15:00:00,75.66,75.69,75.59,75.69,45232.0,63.1898,63.2149,63.1313,63.2149,45232.0
2016-04-26 15:30:00,75.69,75.81,75.62,75.7,145674.0,63.2149,63.3151,63.1564,63.2232,145674.0
2016-04-27 09:30:00,75.54,76.0,75.51,75.73,64755.0,63.0896,63.4738,63.0645,63.2483,64755.0
2016-04-27 10:00:00,75.86,75.93,75.37,75.39,36906.0,63.3568,63.4153,62.9476,62.9643,36906.0
2016-04-27 10:30:00,75.39,75.54,75.27,75.49,29369.0,62.9643,63.0896,62.8641,63.0478,29369.0
2016-04-27 11:00:00,75.47,75.56,75.41,75.45,23215.0,63.0311,63.1063,62.981,63.0144,23215.0
2016-04-27 11:30:00,75.51,75.76,75.5,75.66,23770.0,63.0645,63.2733,63.0562,63.1898,23770.0
2016-04-27 12:00:00,75.68,75.71,75.51,75.65,21353.0,63.2065,63.2316,63.0645,63.1815,21353.0
2016-04-27 12:30:00,75.64,75.68,75.52,75.56,12316.0,63.1731,63.2065,63.0729,63.1063,12316.0
2016-04-27 13:00:00,75.56,75.59,75.48,75.54,12302.0,63.1063,63.1313,63.0395,63.0896,12302.0
2016-04-27 13:30:00,75.54,75.65,75.46,75.57,24268.0,63.0896,63.1815,63.0228,63.1146,24268.0
2016-04-27 14:00:00,75.54,75.78,75.43,75.68,26541.0,63.0896,63.29,62.9977,63.2065,26541.0
2016-04-27 14:30:00,75.69,75.73,75.54,75.62,46989.0,63.2149,63.2483,63.0896,63.1564,46989.0
2016-04-27 15:00:00,75.62,75.87,75.59,75.84,72399.0,63.1564,63.3652,63.1313,63.3401,72399.0
2016-04-27 15:30:00,75.84,75.92,75.68,75.73,145275.0,63.3401,63.4069,63.2065,63.2483,145275.0
2016-04-28 09:30:00,75.34,76.04,75.34,76.02,54434.0,62.9225,63.5072,62.9225,63.4905,54434.0
2016-04-28 10:00:00,76.02,76.2,75.81,75.87,53439.0,63.4905,63.6408,63.3151,63.3652,53439.0
2016-04-28 10:30:00,75.88,75.88,75.52,75.58,55361.0,63.3735,63.3735,63.0729,63.123,55361.0
2016-04-28 11:00:00,75.59,75.67,75.48,75.58,20987.0,63.1313,63.1982,63.0395,63.123,20987.0
2016-04-28 11:30:00,75.58,75.74,75.55,75.74,21172.0,63.123,63.2566,63.0979,63.2566,21172.0
2016-04-28 12:00:00,75.74,75.91,75.74,75.91,15227.0,63.2566,63.3986,63.2566,63.3986,15227.0
2016-04-28 12:30:00,75.88,75.9,75.72,75.77,12673.0,63.3735,63.3902,63.2399,63.2817,12673.0
2016-04-28 13:00:00,75.76,75.96,75.64,75.93,21548.0,63.2733,63.4404,63.1731,63.4153,21548.0
2016-04-28 13:30:00,75.91,76.01,75.89,75.95,72516.0,63.3986,63.4821,63.3819,63.432,72516.0
2016-04-28 14:00:00,75.92,75.93,75.76,75.79,13502.0,63.4069,63.4153,63.2733,63.2984,13502.0
2016-04-28 14:30:00,75.81,75.85,75.65,75.69,27305.0,63.3151,63.3485,63.1815,63.2149,27305.0
2016-04-28 15:00:00,75.69,75.71,75.23,75.24,37068.0,63.2149,63.2316,62.8307,62.839,37068.0
2016-04-28 15:30:00,75.25,75.4,75.14,75.32,101665.0,62.8474,62.9727,62.7555,62.9058,101665.0
2016-04-29 09:30:00,75.38,76.14,74.7,74.81,101688.0,62.956,63.5907,62.388,62.4799,101688.0
2016-04-29 10:00:00,74.84,75.27,74.68,75.09,54978.0,62.505,62.8641,62.3713,62.7137,54978.0
2016-04-29 10:30:00,75.08,75.27,74.83,75.01,43702.0,62.7054,62.8641,62.4966,62.6469,43702.0
2016-04-29 11:00:00,74.99,75.04,74.67,74.67,46103.0,62.6302,62.672,62.363,62.363,46103.0
2016-04-29 11:30:00,74.67,74.73,74.56,74.67,28083.0,62.363,62.4131,62.2711,62.363,28083.0
2016-04-29 12:00:00,74.69,74.9,74.66,74.87,24375.0,62.3797,62.5551,62.3546,62.53,24375.0
2016-04-29 12:30:00,74.86,74.92,74.58,74.58,48247.0,62.5217,62.5718,62.2878,62.2878,48247.0
2016-04-29 13:00:00,74.58,74.9,74.57,74.68,97409.0,62.2878,62.5551,62.2795,62.3713,97409.0
2016-04-29 13:30:00,74.7,74.96,74.7,74.73,30967.0,62.388,62.6052,62.388,62.4131,30967.0
2016-04-29 14:00:00,74.75,74.89,74.71,74.73,57475.0,62.4298,62.5467,62.3964,62.4131,57475.0
2016-04-29 14:30:00,74.73,74.74,74.58,74.69,27977.0,62.4131,62.4214,62.2878,62.3797,27977.0
2016-04-29 15:00:00,74.68,74.95,74.66,74.84,39869.0,62.3713,62.5968,62.3546,62.505,39869.0
2016-04-29 15:30:00,74.85,75.34,74.84,75.17,168750.0,62.5133,62.9225,62.505,62.7806,168750.0
2016-05-02 09:30:00,75.59,75.7,75.27,75.4,48280.0,63.1313,63.2232,62.8641,62.9727,48280.0
2016-05-02 10:00:00,75.34,75.85,75.3,75.59,51381.0,62.9225,63.3485,62.8891,63.1313,51381.0
2016-05-02 10:30:00,75.56,75.69,75.45,75.45,35036.0,63.1063,63.2149,63.0144,63.0144,35036.0
2016-05-02 11:00:00,75.46,75.5,75.18,75.31,39857.0,63.0228,63.0562,62.7889,62.8975,39857.0
2016-05-02 11:30:00,75.28,75.41,75.2,75.3,36775.0,62.8724,62.981,62.8056,62.8891,36775.0
2016-05-02 12:00:00,75.24,75.32,75.1,75.15,21370.0,62.839,62.9058,62.7221,62.7639,21370.0
2016-05-02 12:30:00,75.16,75.2,75.08,75.12,28506.0,62.7722,62.8056,62.7054,62.7388,28506.0
2016-05-02 13:00:00,75.12,75.28,75.01,75.05,52952.0,62.7388,62.8724,62.6469,62.6803,52952.0
2016-05-02 13:30:00,75.03,75.1,75.02,75.05,60541.0,62.6636,62.7221,62.6553,62.6803,60541.0
2016-05-02 14:00:00,75.05,75.08,74.94,75.0,65059.0,62.6803,62.7054,62.5885,62.6386,65059.0
2016-05-02 14:30:00,75.01,75.11,74.94,74.98,66254.0,62.6469,62.7305,62.5885,62.6219,66254.0
2016-05-02 15:00:00,74.98,75.04,74.93,74.94,77025.0,62.6219,62.672,62.5801,62.5885,77025.0
2016-05-02 15:30:00,74.94,75.16,74.91,75.15,249325.0,62.5885,62.7722,62.5634,62.7639,249325.0
2016-05-03 09:30:00,74.55,74.55,74.24,74.3,60132.0,62.2628,62.2628,62.0038,62.054,60132.0
2016-05-03 10:00:00,74.29,74.33,74.04,74.28,42730.0,62.0456,62.079,61.8368,62.0373,42730.0
2016-05-03 10:30:00,74.28,74.41,74.09,74.3,39657.0,62.0373,62.1458,61.8786,62.054,39657.0
2016-05-03 11:00:00,74.31,74.45,74.18,74.39,53145.0,62.0623,62.1792,61.9537,62.1291,53145.0
2016-05-03 11:30:00,74.39,74.52,74.32,74.5,51220.0,62.1291,62.2377,62.0707,62.221,51220.0
2016-05-03 12:00:00,74.51,74.58,74.48,74.55,17184.0,62.2293,62.2878,62.2043,62.2628,17184.0
2016-05-03 12:30:00,74.57,74.57,74.46,74.53,15843.0,62.2795,62.2795,62.1876,62.246,15843.0
2016-05-03 13:00:00,74.51,74.75,74.49,74.67,14579.0,62.2293,62.4298,62.2126,62.363,14579.0
2016-05-03 13:30:00,74.69,75.0,74.69,74.95,20985.0,62.3797,62.6386,62.3797,62.5968,20985.0
2016-05-03 14:00:00,74.96,74.98,74.81,74.9,35921.0,62.6052,62.6219,62.4799,62.5551,35921.0
2016-05-03 14:30:00,74.9,75.01,74.9,74.98,44244.0,62.5551,62.6469,62.5551,62.6219,44244.0
2016-05-03 15:00:00,74.98,75.0,74.84,74.91,52956.0,62.6219,62.6386,62.505,62.5634,52956.0
2016-05-03 15:30:00,74.91,74.92,74.74,74.84,98209.0,62.5634,62.5718,62.4214,62.505,98209.0
2016-05-04 09:30:00,74.5,74.92,74.18,74.81,60602.0,62.221,62.5718,61.9537,62.4799,60602.0
2016-05-04 10:00:00,74.91,75.18,74.85,74.85,34816.0,62.5634,62.7889,62.5133,62.5133,34816.0
2016-05-04 10:30:00,74.84,74.99,74.76,74.91,32101.0,62.505,62.6302,62.4381,62.5634,32101.0
2016-05-04 11:00:00,74.92,74.93,74.75,74.77,31960.0,62.5718,62.5801,62.4298,62.4465,31960.0
2016-05-04 11:30:00,74.79,74.96,74.76,74.89,27141.0,62.4632,62.6052,62.4381,62.5467,27141.0
2016-05-04 12:00:00,74.89,74.95,74.75,74.87,24147.0,62.5467,62.5968,62.4298,62.53,24147.0
2016-05-04 12:30:00,74.88,74.95,74.71,74.74,22400.0,62.5384,62.5968,62.3964,62.4214,22400.0
2016-05-04 13:00:00,74.72,74.8,74.6,74.8,18135.0,62.4047,62.4715,62.3045,62.4715,18135.0
2016-05-04 13:30:00,74.78,74.81,74.64,74.76,47436.0,62.4548,62.4799,62.3379,62.4381,47436.0
2016-05-04 14:00:00,74.73,74.81,74.64,74.8,29345.0,62.4131,62.4799,62.3379,62.4715,29345.0
2016-05-04 14:30:00,74.82,74.88,74.71,74.71,38329.0,62.4883,62.5384,62.3964,62.3964,38329.0
2016-05-04 15:00:00,74.72,74.9,74.67,74.83,52904.0,62.4047,62.5551,62.363,62.4966,52904.0
2016-05-04 15:30:00,74.82,75.01,74.82,74.99,251334.0,62.4883,62.6469,62.4883,62.6302,251334.0
2016-05-05 09:30:00,75.1,75.5,74.78,75.0,91217.0,62.7221,63.0562,62.4548,62.6386,91217.0
2016-05-05 10:00:00,74.96,75.32,74.96,75.2,52203.0,62.6052,62.9058,62.6052,62.8056,52203.0
2016-05-05 10:30:00,75.15,75.45,75.15,75.39,45763.0,62.7639,63.0144,62.7639,62.9643,45763.0
2016-05-05 11:00:00,75.36,75.43,75.1,75.19,41625.0,62.9392,62.9977,62.7221,62.7973,41625.0
2016-05-05 11:30:00,75.21,75.51,75.21,75.49,51158.0,62.814,63.0645,62.814,63.0478,51158.0
2016-05-05 12:00:00,75.49,75.62,75.43,75.55,30284.0,63.0478,63.1564,62.9977,63.0979,30284.0
2016-05-05 12:30:00,75.56,75.7,75.54,75.54,23324.0,63.1063,63.2232,63.0896,63.0896,23324.0
2016-05-05 13:00:00,75.54,75.58,75.23,75.29,25031.0,63.0896,63.123,62.8307,62.8808,25031.0
2016-05-05 13:30:00,75.29,75.43,75.25,75.3,34806.0,62.8808,62.9977,62.8474,62.8891,34806.0
2016-05-05 14:00:00,75.31,75.46,75.26,75.41,43573.0,62.8975,63.0228,62.8557,62.981,43573.0
2016-05-05 14:30:00,75.4,75.63,75.32,75.47,85066.0,62.9727,63.1647,62.9058,63.0311,85066.0
2016-05-05 15:00:00,75.48,75.55,75.36,75.49,71423.0,63.0395,63.0979,62.9392,63.0478,71423.0
2016-05-05 15:30:00,75.49,75.59,75.42,75.5,153273.0,63.0478,63.1313,62.9894,63.0562,153273.0
2016-05-06 09:30:00,75.17,75.82,75.15,75.41,55316.0,62.7806,63.3234,62.7639,62.981,55316.0
2016-05-06 10:00:00,75.45,75.75,75.43,75.71,71109.0,63.0144,63.265,62.9977,63.2316,71109.0
2016-05-06 10:30:00,75.71,75.71,75.29,75.51,45034.0,63.2316,63.2316,62.8808,63.0645,45034.0
2016-05-06 11:00:00,75.52,75.7,75.51,75.66,26540.0,63.0729,63.2232,63.0645,63.1898,26540.0
2016-05-06 11:30:00,75.71,75.71,75.4,75.43,29830.0,63.2316,63.2316,62.9727,62.9977,29830.0
2016-05-06 12:00:00,75.42,75.5,75.36,75.5,49366.0,62.9894,63.0562,62.9392,63.0562,49366.0
2016-05-06 12:30:00,75.5,75.55,75.44,75.54,36797.0,63.0562,63.0979,63.0061,63.0896,36797.0
2016-05-06 13:00:00,75.51,75.71,75.51,75.66,27373.0,63.0645,63.2316,63.0645,63.1898,27373.0
2016-05-06 13:30:00,75.67,75.87,75.61,75.87,34047.0,63.1982,63.3652,63.148,63.3652,34047.0
2016-05-06 14:00:00,75.86,76.0,75.85,75.88,90047.0,63.3568,63.4738,63.3485,63.3735,90047.0
2016-05-06 14:30:00,75.88,75.88,75.75,75.75,50909.0,63.3735,63.3735,63.265,63.265,50909.0
2016-05-06 15:00:00,75.76,75.88,75.71,75.73,67270.0,63.2733,63.3735,63.2316,63.2483,67270.0
2016-05-06 15:30:00,75.72,75.78,75.58,75.78,161083.0,63.2399,63.29,63.123,63.29,161083.0
2016-05-09 09:30:00,75.7,76.5,75.64,76.5,142749.0,63.2232,63.8914,63.1731,63.8914,142749.0
2016-05-09 10:00:00,76.49,76.52,75.93,76.23,117695.0,63.883,63.9081,63.4153,63.6659,117695.0
2016-05-09 10:30:00,76.27,76.49,76.1,76.35,31648.0,63.6993,63.883,63.5573,63.7661,31648.0
2016-05-09 11:00:00,76.33,76.46,76.23,76.27,52641.0,63.7494,63.8579,63.6659,63.6993,52641.0
2016-05-09 11:30:00,76.28,76.88,76.26,76.82,104406.0,63.7076,64.2087,63.6909,64.1586,104406.0
2016-05-09 12:00:00,76.82,76.84,76.53,76.63,41419.0,64.1586,64.1753,63.9164,63.9999,41419.0
2016-05-09 12:30:00,76.63,76.65,76.51,76.56,25315.0,63.9999,64.0166,63.8997,63.9415,25315.0
2016-05-09 13:00:00,76.56,76.66,76.47,76.52,45639.0,63.9415,64.025,63.8663,63.9081,45639.0
2016-05-09 13:30:00,76.52,76.58,76.47,76.49,20935.0,63.9081,63.9582,63.8663,63.883,20935.0
2016-05-09 14:00:00,76.47,76.62,76.45,76.45,28617.0,63.8663,63.9916,63.8496,63.8496,28617.0
2016-05-09 14:30:00,76.47,76.61,76.45,76.59,18178.0,63.8663,63.9832,63.8496,63.9665,18178.0
2016-05-09 15:00:00,76.6,76.64,76.48,76.59,36341.0,63.9749,64.0083,63.8747,63.9665,36341.0
2016-05-09 15:30:00,76.58,76.61,76.41,76.55,156551.0,63.9582,63.9832,63.8162,63.9331,156551.0
2016-05-10 09:30:00,76.65,76.65,75.73,75.87,76122.0,64.0166,64.0166,63.2483,63.3652,76122.0
2016-05-10 10:00:00,75.92,76.13,75.62,76.01,35105.0,63.4069,63.5823,63.1564,63.4821,35105.0
2016-05-10 10:30:00,76.06,76.18,75.8,75.87,52025.0,63.5239,63.6241,63.3067,63.3652,52025.0
2016-05-10 11:00:00,75.84,76.18,75.84,76.1,41766.0,63.3401,63.6241,63.3401,63.5573,41766.0
2016-05-10 11:30:00,76.1,76.21,75.98,76.08,40476.0,63.5573,63.6492,63.4571,63.5406,40476.0
2016-05-10 12:00:00,76.08,76.17,76.0,76.09,32293.0,63.5406,63.6157,63.4738,63.5489,32293.0
2016-05-10 12:30:00,76.12,76.12,75.99,76.03,19621.0,63.574,63.574,63.4654,63.4988,19621.0
2016-05-10 13:00:00,76.11,76.16,75.94,76.06,35072.0,63.5656,63.6074,63.4237,63.5239,35072.0
2016-05-10 13:30:00,76.05,76.15,75.99,76.11,20684.0,63.5155,63.599,63.4654,63.5656,20684.0
2016-05-10 14:00:00,76.11,76.19,76.09,76.16,23761.0,63.5656,63.6324,63.5489,63.6074,23761.0
2016-05-10 14:30:00,76.16,76.25,76.13,76.13,28992.0,63.6074,63.6826,63.5823,63.5823,28992.0
2016-05-10 15:00:00,76.14,76.26,76.14,76.23,42308.0,63.5907,63.6909,63.5907,63.6659,42308.0
2016-05-10 15:30:00,76.23,76.31,76.11,76.3,140021.0,63.6659,63.7327,63.5656,63.7243,140021.0
2016-05-11 09:30:00,76.26,76.91,76.06,76.66,53942.0,63.6909,64.2338,63.5239,64.025,53942.0
2016-05-11 10:00:00,76.61,76.67,76.41,76.56,33399.0,63.9832,64.0333,63.8162,63.9415,33399.0
2016-05-11 10:30:00,76.59,76.75,76.55,76.69,45130.0,63.9665,64.1002,63.9331,64.05,45130.0
2016-05-11 11:00:00,76.67,76.73,76.48,76.64,27349.0,64.0333,64.0834,63.8747,64.0083,27349.0
2016-05-11 11:30:00,76.65,76.73,76.57,76.7,23359.0,64.0166,64.0834,63.9498,64.0584,23359.0
2016-05-11 12:00:00,76.72,76.79,76.67,76.69,23772.0,64.0751,64.1336,64.0333,64.05,23772.0
2016-05-11 12:30:00,76.68,76.83,76.68,76.68,31432.0,64.0417,64.167,64.0417,64.0417,31432.0
2016-05-11 13:00:00,76.69,76.73,76.59,76.61,29748.0,64.05,64.0834,63.9665,63.9832,29748.0
2016-05-11 13:30:00,76.59,76.59,76.32,76.36,25436.0,63.9665,63.9665,63.741,63.7744,25436.0
2016-05-11 14:00:00,76.36,76.41,76.19,76.26,37780.0,63.7744,63.8162,63.6324,63.6909,37780.0
2016-05-11 14:30:00,76.24,76.36,76.2,76.25,37233.0,63.6742,63.7744,63.6408,63.6826,37233.0
2016-05-11 15:00:00,76.26,76.42,76.23,76.3,56563.0,63.6909,63.8245,63.6659,63.7243,56563.0
2016-05-11 15:30:00,76.32,76.37,76.1,76.23,114951.0,63.741,63.7828,63.5573,63.6659,114951.0
2016-05-12 09:30:00,76.3,76.52,76.06,76.23,38466.0,63.7243,63.9081,63.5239,63.6659,38466.0
2016-05-12 10:00:00,76.22,76.49,76.09,76.36,58019.0,63.6575,63.883,63.5489,63.7744,58019.0
2016-05-12 10:30:00,76.33,76.47,76.14,76.21,50567.0,63.7494,63.8663,63.5907,63.6492,50567.0
2016-05-12 11:00:00,76.2,76.2,75.77,75.83,62052.0,63.6408,63.6408,63.2817,63.3318,62052.0
2016-05-12 11:30:00,75.83,75.86,75.69,75.74,41955.0,63.3318,63.3568,63.2149,63.2566,41955.0
2016-05-12 12:00:00,75.74,75.74,75.4,75.56,21577.0,63.2566,63.2566,62.9727,63.1063,21577.0
2016-05-12 12:30:00,75.54,75.56,75.3,75.4,23554.0,63.0896,63.1063,62.8891,62.9727,23554.0
2016-05-12 13:00:00,75.43,75.47,75.26,75.3,27602.0,62.9977,63.0311,62.8557,62.8891,27602.0
2016-05-12 13:30:00,75.32,75.36,75.1,75.28,33560.0,62.9058,62.9392,62.7221,62.8724,33560.0
2016-05-12 14:00:00,75.28,75.66,75.28,75.65,31025.0,62.8724,63.1898,62.8724,63.1815,31025.0
2016-05-12 14:30:00,75.63,75.98,75.57,75.82,17775.0,63.1647,63.4571,63.1146,63.3234,17775.0
2016-05-12 15:00:00,75.8,75.83,75.64,75.69,22198.0,63.3067,63.3318,63.1731,63.2149,22198.0
2016-05-12 15:30:00,75.71,75.77,75.63,75.72,144551.0,63.2316,63.2817,63.1647,63.2399,144551.0
2016-05-13 09:30:00,75.77,76.27,75.38,75.9,72593.0,63.2817,63.6993,62.956,63.3902,72593.0
2016-05-13 10:00:00,75.94,76.06,75.62,75.81,33018.0,63.4237,63.5239,63.1564,63.3151,33018.0
2016-05-13 10:30:00,75.82,75.83,75.4,75.46,56384.0,63.3234,63.3318,62.9727,63.0228,56384.0
2016-05-13 11:00:00,75.49,75.88,75.44,75.75,30071.0,63.0478,63.3735,63.0061,63.265,30071.0
2016-05-13 11:30:00,75.75,75.78,75.52,75.54,38474.0,63.265,63.29,63.0729,63.0896,38474.0
2016-05-13 12:00:00,75.56,75.85,75.56,75.82,22004.0,63.1063,63.3485,63.1063,63.3234,22004.0
2016-05-13 12:30:00,75.83,76.01,75.77,75.83,127624.0,63.3318,63.4821,63.2817,63.3318,127624.0
2016-05-13 13:00:00,75.85,76.22,75.84,76.18,48819.0,63.3485,63.6575,63.3401,63.6241,48819.0
2016-05-13 13:30:00,76.18,76.32,76.15,76.25,121152.0,63.6241,63.741,63.599,63.6826,121152.0
2016-05-13 14:00:00,76.23,76.24,75.94,75.99,113870.0,63.6659,63.6742,63.4237,63.4654,113870.0
2016-05-13 14:30:00,75.99,76.03,75.71,75.82,76854.0,63.4654,63.4988,63.2316,63.3234,76854.0
2016-05-13 15:00:00,75.8,76.0,75.72,75.95,30661.0,63.3067,63.4738,63.2399,63.432,30661.0
2016-05-13 15:30:00,75.95,76.03,75.81,75.95,164887.0,63.432,63.4988,63.3151,63.432,164887.0
2016-05-16 09:30:00,76.0,76.5,75.96,76.24,106261.0,63.4738,63.8914,63.4404,63.6742,106261.0
2016-05-16 10:00:00,76.27,76.55,76.17,76.5,65485.0,63.6993,63.9331,63.6157,63.8914,65485.0
2016-05-16 10:30:00,76.51,76.63,76.42,76.56,59659.0,63.8997,63.9999,63.8245,63.9415,59659.0
2016-05-16 11:00:00,76.56,76.61,76.4,76.5,34796.0,63.9415,63.9832,63.8078,63.8914,34796.0
2016-05-16 11:30:00,76.49,76.68,76.44,76.65,55082.0,63.883,64.0417,63.8412,64.0166,55082.0
2016-05-16 12:00:00,76.65,76.67,76.45,76.47,31840.0,64.0166,64.0333,63.8496,63.8663,31840.0
2016-05-16 12:30:00,76.46,76.56,76.45,76.53,17823.0,63.8579,63.9415,63.8496,63.9164,17823.0
2016-05-16 13:00:00,76.56,76.63,76.53,76.55,39372.0,63.9415,63.9999,63.9164,63.9331,39372.0
2016-05-16 13:30:00,76.57,76.59,76.44,76.48,22374.0,63.9498,63.9665,63.8412,63.8747,22374.0
2016-05-16 14:00:00,76.48,76.68,76.48,76.66,42711.0,63.8747,64.0417,63.8747,64.025,42711.0
2016-05-16 14:30:00,76.67,76.75,76.63,76.73,45532.0,64.0333,64.1002,63.9999,64.0834,45532.0
2016-05-16 15:00:00,76.73,76.83,76.68,76.7,37680.0,64.0834,64.167,64.0417,64.0584,37680.0
2016-05-16 15:30:00,76.7,76.81,76.64,76.8,142076.0,64.0584,64.1503,64.0083,64.1419,142076.0
2016-05-17 09:30:00,76.8,77.11,76.19,76.25,106443.0,64.1419,64.4008,63.6324,63.6826,106443.0
2016-05-17 10:00:00,76.28,76.41,76.03,76.16,42119.0,63.7076,63.8162,63.4988,63.6074,42119.0
2016-05-17 10:30:00,76.18,76.54,76.09,76.44,25394.0,63.6241,63.9248,63.5489,63.8412,25394.0
2016-05-17 11:00:00,76.41,76.91,76.39,76.83,79057.0,63.8162,64.2338,63.7995,64.167,79057.0
2016-05-17 11:30:00,76.84,76.97,76.81,76.9,42786.0,64.1753,64.2839,64.1503,64.2254,42786.0
2016-05-17 12:00:00,76.89,76.9,76.62,76.7,35462.0,64.2171,64.2254,63.9916,64.0584,35462.0
2016-05-17 12:30:00,76.71,76.76,76.64,76.71,43653.0,64.0667,64.1085,64.0083,64.0667,43653.0
2016-05-17 13:00:00,76.69,76.75,76.68,76.72,77991.0,64.05,64.1002,64.0417,64.0751,77991.0
2016-05-17 13:30:00,76.72,76.8,76.54,76.54,62155.0,64.0751,64.1419,63.9248,63.9248,62155.0
2016-05-17 14:00:00,76.54,76.55,76.07,76.2,128822.0,63.9248,63.9331,63.5322,63.6408,128822.0
2016-05-17 14:30:00,76.18,76.21,75.96,76.09,90894.0,63.6241,63.6492,63.4404,63.5489,90894.0
2016-05-17 15:00:00,76.07,76.1,75.85,75.91,45755.0,63.5322,63.5573,63.3485,63.3986,45755.0
2016-05-17 15:30:00,75.9,76.18,75.88,76.16,121099.0,63.3902,63.6241,63.3735,63.6074,121099.0
2016-05-18 09:30:00,76.11,76.46,75.36,76.02,53305.0,63.5656,63.8579,62.9392,63.4905,53305.0
2016-05-18 10:00:00,76.03,76.43,75.93,76.43,49123.0,63.4988,63.8329,63.4153,63.8329,49123.0
2016-05-18 10:30:00,76.39,76.42,76.31,76.41,42756.0,63.7995,63.8245,63.7327,63.8162,42756.0
2016-05-18 11:00:00,76.4,76.42,76.1,76.39,48438.0,63.8078,63.8245,63.5573,63.7995,48438.0
2016-05-18 11:30:00,76.39,76.6,76.37,76.48,28692.0,63.7995,63.9749,63.7828,63.8747,28692.0
2016-05-18 12:00:00,76.48,76.51,76.33,76.42,18198.0,63.8747,63.8997,63.7494,63.8245,18198.0
2016-05-18 12:30:00,76.43,76.63,76.41,76.63,18161.0,63.8329,63.9999,63.8162,63.9999,18161.0
2016-05-18 13:00:00,76.66,76.82,76.64,76.76,31964.0,64.025,64.1586,64.0083,64.1085,31964.0
2016-05-18 13:30:00,76.78,77.01,76.66,76.95,85500.0,64.1252,64.3173,64.025,64.2672,85500.0
2016-05-18 14:00:00,76.94,76.97,76.13,76.14,105395.0,64.2588,64.2839,63.5823,63.5907,105395.0
2016-05-18 14:30:00,76.13,76.57,76.0,76.43,60540.0,63.5823,63.9498,63.4738,63.8329,60540.0
2016-05-18 15:00:00,76.42,76.67,76.32,76.35,52828.0,63.8245,64.0333,63.741,63.7661,52828.0
2016-05-18 15:30:00,76.35,76.73,76.35,76.71,153756.0,63.7661,64.0834,63.7661,64.0667,153756.0
2016-05-19 09:30:00,76.58,77.23,76.26,76.58,35521.0,63.9582,64.501,63.6909,63.9582,35521.0
2016-05-19 10:00:00,76.56,76.66,76.27,76.33,28290.0,63.9415,64.025,63.6993,63.7494,28290.0
2016-05-19 10:30:00,76.33,76.34,76.13,76.22,20435.0,63.7494,63.7577,63.5823,63.6575,20435.0
2016-05-19 11:00:00,76.2,76.2,75.88,75.97,22807.0,63.6408,63.6408,63.3735,63.4487,22807.0
2016-05-19 11:30:00,75.95,76.05,75.81,76.02,15239.0,63.432,63.5155,63.3151,63.4905,15239.0
2016-05-19 12:00:00,75.99,76.24,75.96,76.02,18925.0,63.4654,63.6742,63.4404,63.4905,18925.0
2016-05-19 12:30:00,76.04,76.12,75.87,75.91,13450.0,63.5072,63.574,63.3652,63.3986,13450.0
2016-05-19 13:00:00,75.92,76.05,75.92,76.03,16968.0,63.4069,63.5155,63.4069,63.4988,16968.0
2016-05-19 13:30:00,76.05,76.24,76.03,76.11,40058.0,63.5155,63.6742,63.4988,63.5656,40058.0
2016-05-19 14:00:00,76.11,76.11,75.96,76.03,58813.0,63.5656,63.5656,63.4404,63.4988,58813.0
2016-05-19 14:30:00,76.04,76.1,75.77,75.8,36658.0,63.5072,63.5573,63.2817,63.3067,36658.0
2016-05-19 15:00:00,75.82,76.15,75.81,76.02,28009.0,63.3234,63.599,63.3151,63.4905,28009.0
2016-05-19 15:30:00,76.03,76.21,76.0,76.15,95586.0,63.4988,63.6492,63.4738,63.599,95586.0
2016-05-20 09:30:00,76.39,76.61,75.86,76.6,102252.0,63.7995,63.9832,63.3568,63.9749,102252.0
2016-05-20 10:00:00,76.6,76.74,76.48,76.52,154474.0,63.9749,64.0918,63.8747,63.9081,154474.0
2016-05-20 10:30:00,76.52,76.72,76.47,76.61,34824.0,63.9081,64.0751,63.8663,63.9832,34824.0
2016-05-20 11:00:00,76.6,76.63,76.49,76.56,44323.0,63.9749,63.9999,63.883,63.9415,44323.0
2016-05-20 11:30:00,76.55,76.66,76.38,76.38,63099.0,63.9331,64.025,63.7911,63.7911,63099.0
2016-05-20 12:00:00,76.41,76.48,76.29,76.37,28150.0,63.8162,63.8747,63.716,63.7828,28150.0
2016-05-20 12:30:00,76.33,76.45,76.33,76.39,30369.0,63.7494,63.8496,63.7494,63.7995,30369.0
2016-05-20 13:00:00,76.37,76.41,76.22,76.22,23478.0,63.7828,63.8162,63.6575,63.6575,23478.0
2016-05-20 13:30:00,76.2,76.24,76.13,76.24,39415.0,63.6408,63.6742,63.5823,63.6742,39415.0
2016-05-20 14:00:00,76.26,76.53,76.25,76.51,37639.0,63.6909,63.9164,63.6826,63.8997,37639.0
2016-05-20 14:30:00,76.51,76.56,76.37,76.39,50731.0,63.8997,63.9415,63.7828,63.7995,50731.0
2016-05-20 15:00:00,76.39,76.41,76.19,76.21,58703.0,63.7995,63.8162,63.6324,63.6492,58703.0
2016-05-20 15:30:00,76.23,76.54,76.22,76.51,250379.0,63.6659,63.9248,63.6575,63.8997,250379.0
2016-05-23 09:30:00,76.52,76.52,75.49,75.68,259091.0,63.9081,63.9081,63.0478,63.2065,259091.0
2016-05-23 10:00:00,75.68,75.9,75.68,75.77,49403.0,63.2065,63.3902,63.2065,63.2817,49403.0
2016-05-23 10:30:00,75.79,75.83,75.71,75.73,66662.0,63.2984,63.3318,63.2316,63.2483,66662.0
2016-05-23 11:00:00,75.72,76.01,75.71,75.92,80078.0,63.2399,63.4821,63.2316,63.4069,80078.0
2016-05-23 11:30:00,75.9,75.95,75.67,75.7,116660.0,63.3902,63.432,63.1982,63.2232,116660.0
2016-05-23 12:00:00,75.7,75.97,75.59,75.59,38493.0,63.2232,63.4487,63.1313,63.1313,38493.0
2016-05-23 12:30:00,75.6,75.93,75.59,75.93,57716.0,63.1397,63.4153,63.1313,63.4153,57716.0
2016-05-23 13:00:00,75.96,76.04,75.94,75.94,48925.0,63.4404,63.5072,63.4237,63.4237,48925.0
2016-05-23 13:30:00,75.95,76.07,75.9,76.03,45874.0,63.432,63.5322,63.3902,63.4988,45874.0
2016-05-23 14:00:00,76.03,76.13,75.96,76.09,51392.0,63.4988,63.5823,63.4404,63.5489,51392.0
2016-05-23 14:30:00,76.08,76.13,76.03,76.06,40244.0,63.5406,63.5823,63.4988,63.5239,40244.0
2016-05-23 15:00:00,76.05,76.15,76.03,76.15,55245.0,63.5155,63.599,63.4988,63.599,55245.0
2016-05-23 15:30:00,76.15,76.21,76.06,76.1,121156.0,63.599,63.6492,63.5239,63.5573,121156.0
2016-05-24 09:30:00,76.49,76.87,75.62,76.66,47728.0,63.883,64.2004,63.1564,64.025,47728.0
2016-05-24 10:00:00,76.66,77.25,76.66,77.22,55486.0,64.025,64.5177,64.025,64.4927,55486.0
2016-05-24 10:30:00,77.25,77.4,77.2,77.4,45897.0,64.5177,64.643,64.476,64.643,45897.0
2016-05-24 11:00:00,77.42,77.55,77.38,77.51,40692.0,64.6597,64.7683,64.6263,64.7349,40692.0
2016-05-24 11:30:00,77.53,77.7,77.44,77.67,27140.0,64.7516,64.8936,64.6764,64.8685,27140.0
2016-05-24 12:00:00,77.65,77.67,77.47,77.53,27276.0,64.8518,64.8685,64.7015,64.7516,27276.0
2016-05-24 12:30:00,77.52,77.56,77.47,77.53,25339.0,64.7432,64.7766,64.7015,64.7516,25339.0
2016-05-24 13:00:00,77.54,77.65,77.47,77.52,25701.0,64.7599,64.8518,64.7015,64.7432,25701.0
2016-05-24 13:30:00,77.48,77.54,77.37,77.41,21303.0,64.7098,64.7599,64.618,64.6514,21303.0
2016-05-24 14:00:00,77.41,77.51,77.33,77.47,37863.0,64.6514,64.7349,64.5846,64.7015,37863.0
2016-05-24 14:30:00,77.48,77.59,77.4,77.53,41505.0,64.7098,64.8017,64.643,64.7516,41505.0
2016-05-24 15:00:00,77.54,77.75,77.53,77.58,69948.0,64.7599,64.9353,64.7516,64.7934,69948.0
2016-05-24 15:30:00,77.58,77.69,77.53,77.59,211326.0,64.7934,64.8852,64.7516,64.8017,211326.0
2016-05-25 09:30:00,77.68,78.1,77.68,77.74,116192.0,64.8769,65.2276,64.8769,64.927,116192.0
2016-05-25 10:00:00,77.74,77.77,77.25,77.28,69791.0,64.927,64.952,64.5177,64.5428,69791.0
2016-05-25 10:30:00,77.29,77.38,77.2,77.31,93358.0,64.5511,64.6263,64.476,64.5679,93358.0
2016-05-25 11:00:00,77.34,77.4,77.12,77.21,48044.0,64.5929,64.643,64.4092,64.4843,48044.0
2016-05-25 11:30:00,77.22,77.44,77.15,77.36,42959.0,64.4927,64.6764,64.4342,64.6096,42959.0
2016-05-25 12:00:00,77.34,77.49,77.28,77.38,34041.0,64.5929,64.7182,64.5428,64.6263,34041.0
2016-05-25 12:30:00,77.4,77.49,77.38,77.38,28018.0,64.643,64.7182,64.6263,64.6263,28018.0
2016-05-25 13:00:00,77.39,77.51,77.38,77.44,42967.0,64.6347,64.7349,64.6263,64.6764,42967.0
2016-05-25 13:30:00,77.44,77.47,77.39,77.47,35987.0,64.6764,64.7015,64.6347,64.7015,35987.0
2016-05-25 14:00:00,77.44,77.44,77.18,77.24,64024.0,64.6764,64.6764,64.4593,64.5094,64024.0
2016-05-25 14:30:00,77.25,77.26,77.09,77.14,39190.0,64.5177,64.5261,64.3841,64.4259,39190.0
2016-05-25 15:00:00,77.14,77.61,77.14,77.59,142831.0,64.4259,64.8184,64.4259,64.8017,142831.0
2016-05-25 15:30:00,77.62,77.64,77.36,77.36,157846.0,64.8268,64.8435,64.6096,64.6096,157846.0
2016-05-26 09:30:00,77.33,77.59,77.08,77.12,69057.0,64.5846,64.8017,64.3758,64.4092,69057.0
2016-05-26 10:00:00,77.13,77.14,76.63,76.68,75400.0,64.4175,64.4259,63.9999,64.0417,75400.0
2016-05-26 10:30:00,76.7,76.86,76.58,76.65,80692.0,64.0584,64.192,63.9582,64.0166,80692.0
2016-05-26 11:00:00,76.65,76.72,76.49,76.68,89100.0,64.0166,64.0751,63.883,64.0417,89100.0
2016-05-26 11:30:00,76.68,76.8,76.6,76.7,78765.0,64.0417,64.1419,63.9749,64.0584,78765.0
2016-05-26 12:00:00,76.69,77.04,76.66,77.02,39275.0,64.05,64.3424,64.025,64.3256,39275.0
2016-05-26 12:30:00,77.02,77.08,76.88,76.93,17035.0,64.3256,64.3758,64.2087,64.2505,17035.0
2016-05-26 13:00:00,76.94,77.01,76.85,76.96,30908.0,64.2588,64.3173,64.1837,64.2755,30908.0
2016-05-26 13:30:00,76.98,77.15,76.94,77.15,103654.0,64.2922,64.4342,64.2588,64.4342,103654.0
2016-05-26 14:00:00,77.14,77.16,77.04,77.07,29105.0,64.4259,64.4426,64.3424,64.3674,29105.0
2016-05-26 14:30:00,77.06,77.2,77.02,77.14,33207.0,64.3591,64.476,64.3256,64.4259,33207.0
2016-05-26 15:00:00,77.16,77.35,77.16,77.27,33890.0,64.4426,64.6013,64.4426,64.5344,33890.0
2016-05-26 15:30:00,77.28,77.31,77.14,77.23,101779.0,64.5428,64.5679,64.4259,64.501,101779.0
2016-05-27 09:30:00,77.36,77.62,77.0,77.29,53554.0,64.6096,64.8268,64.3089,64.5511,53554.0
2016-05-27 10:00:00,77.33,77.48,77.17,77.35,143134.0,64.5846,64.7098,64.4509,64.6013,143134.0
2016-05-27 10:30:00,77.36,77.4,77.21,77.26,96256.0,64.6096,64.643,64.4843,64.5261,96256.0
2016-05-27 11:00:00,77.26,77.34,77.17,77.27,131865.0,64.5261,64.5929,64.4509,64.5344,131865.0
2016-05-27 11:30:00,77.29,77.52,77.25,77.41,98776.0,64.5511,64.7432,64.5177,64.6514,98776.0
2016-05-27 12:00:00,77.41,77.49,77.36,77.45,63436.0,64.6514,64.7182,64.6096,64.6848,63436.0
2016-05-27 12:30:00,77.45,77.47,77.36,77.4,42008.0,64.6848,64.7015,64.6096,64.643,42008.0
2016-05-27 13:00:00,77.41,77.44,77.28,77.29,21212.0,64.6514,64.6764,64.5428,64.5511,21212.0
2016-05-27 13:30:00,77.29,77.34,77.18,77.31,24355.0,64.5511,64.5929,64.4593,64.5679,24355.0
2016-05-27 14:00:00,77.29,77.42,77.18,77.39,60362.0,64.5511,64.6597,64.4593,64.6347,60362.0
2016-05-27 14:30:00,77.38,77.41,77.17,77.24,41428.0,64.6263,64.6514,64.4509,64.5094,41428.0
2016-05-27 15:00:00,77.24,77.29,77.1,77.1,48713.0,64.5094,64.5511,64.3925,64.3925,48713.0
2016-05-27 15:30:00,77.1,77.2,77.1,77.19,166803.0,64.3925,64.476,64.3925,64.4676,166803.0
2016-05-31 09:30:00,77.36,78.06,77.17,77.64,140803.0,64.6096,65.1942,64.4509,64.8435,140803.0
2016-05-31 10:00:00,77.65,77.94,77.49,77.94,127818.0,64.8518,65.094,64.7182,65.094,127818.0
2016-05-31 10:30:00,77.94,77.95,77.55,77.55,113373.0,65.094,65.1024,64.7683,64.7683,113373.0
2016-05-31 11:00:00,77.54,77.54,77.37,77.45,29964.0,64.7599,64.7599,64.618,64.6848,29964.0
2016-05-31 11:30:00,77.45,77.59,77.21,77.21,66992.0,64.6848,64.8017,64.4843,64.4843,66992.0
2016-05-31 12:00:00,77.21,77.24,76.89,76.99,126417.0,64.4843,64.5094,64.2171,64.3006,126417.0
2016-05-31 12:30:00,76.99,77.21,76.99,77.17,34101.0,64.3006,64.4843,64.3006,64.4509,34101.0
2016-05-31 13:00:00,77.17,77.22,77.13,77.19,59443.0,64.4509,64.4927,64.4175,64.4676,59443.0
2016-05-31 13:30:00,77.2,77.21,76.98,76.98,40338.0,64.476,64.4843,64.2922,64.2922,40338.0
2016-05-31 14:00:00,76.99,77.09,76.9,76.97,55678.0,64.3006,64.3841,64.2254,64.2839,55678.0
2016-05-31 14:30:00,76.98,76.99,76.89,76.98,79281.0,64.2922,64.3006,64.2171,64.2922,79281.0
2016-05-31 15:00:00,76.99,77.1,76.93,77.06,89977.0,64.3006,64.3925,64.2505,64.3591,89977.0
2016-05-31 15:30:00,77.06,77.33,77.06,77.16,299048.0,64.3591,64.5846,64.3591,64.4426,299048.0
2016-06-01 09:30:00,76.8,77.24,76.63,77.18,43461.0,64.1419,64.5094,63.9999,64.4593,43461.0
2016-06-01 10:00:00,77.3,77.34,77.05,77.16,45134.0,64.5595,64.5929,64.3507,64.4426,45134.0
2016-06-01 10:30:00,77.15,77.37,77.09,77.33,31233.0,64.4342,64.618,64.3841,64.5846,31233.0
2016-06-01 11:00:00,77.34,77.54,77.28,77.28,44552.0,64.5929,64.7599,64.5428,64.5428,44552.0
2016-06-01 11:30:00,77.27,77.48,77.23,77.34,41509.0,64.5344,64.7098,64.501,64.5929,41509.0
2016-06-01 12:00:00,77.32,77.42,77.29,77.34,21848.0,64.5762,64.6597,64.5511,64.5929,21848.0
2016-06-01 12:30:00,77.34,77.42,77.28,77.38,25060.0,64.5929,64.6597,64.5428,64.6263,25060.0
2016-06-01 13:00:00,77.4,77.45,77.29,77.35,55032.0,64.643,64.6848,64.5511,64.6013,55032.0
2016-06-01 13:30:00,77.35,77.4,77.28,77.38,25792.0,64.6013,64.643,64.5428,64.6263,25792.0
2016-06-01 14:00:00,77.38,77.39,77.19,77.37,29459.0,64.6263,64.6347,64.4676,64.618,29459.0
2016-06-01 14:30:00,77.37,77.38,77.22,77.38,43145.0,64.618,64.6263,64.4927,64.6263,43145.0
2016-06-01 15:00:00,77.37,77.49,77.3,77.44,72148.0,64.618,64.7182,64.5595,64.6764,72148.0
2016-06-01 15:30:00,77.43,77.48,77.22,77.3,178078.0,64.6681,64.7098,64.4927,64.5595,178078.0
2016-06-02 09:30:00,77.01,77.56,77.01,77.43,79679.0,64.3173,64.7766,64.3173,64.6681,79679.0
2016-06-02 10:00:00,77.42,77.52,77.2,77.41,134706.0,64.6597,64.7432,64.476,64.6514,134706.0
2016-06-02 10:30:00,77.39,77.72,77.39,77.66,201362.0,64.6347,64.9103,64.6347,64.8602,201362.0
2016-06-02 11:00:00,77.66,77.82,77.66,77.73,74339.0,64.8602,64.9938,64.8602,64.9186,74339.0
2016-06-02 11:30:00,77.71,77.78,77.65,77.67,60877.0,64.9019,64.9604,64.8518,64.8685,60877.0
2016-06-02 12:00:00,77.65,77.73,77.65,77.69,24341.0,64.8518,64.9186,64.8518,64.8852,24341.0
2016-06-02 12:30:00,77.69,77.72,77.56,77.65,45160.0,64.8852,64.9103,64.7766,64.8518,45160.0
2016-06-02 13:00:00,77.65,77.76,77.58,77.73,45692.0,64.8518,64.9437,64.7934,64.9186,45692.0
2016-06-02 13:30:00,77.73,77.94,77.72,77.94,27449.0,64.9186,65.094,64.9103,65.094,27449.0
2016-06-02 14:00:00,77.95,78.1,77.95,78.08,28157.0,65.1024,65.2276,65.1024,65.2109,28157.0
2016-06-02 14:30:00,78.07,78.1,78.03,78.08,37044.0,65.2026,65.2276,65.1692,65.2109,37044.0
2016-06-02 15:00:00,78.08,78.1,78.0,78.08,46450.0,65.2109,65.2276,65.1441,65.2109,46450.0
2016-06-02 15:30:00,78.09,78.21,78.05,78.21,130514.0,65.2193,65.3195,65.1859,65.3195,130514.0
2016-06-03 09:30:00,78.2,78.23,77.21,77.48,61889.0,65.3112,65.3362,64.4843,64.7098,61889.0
2016-06-03 10:00:00,77.45,77.56,76.96,77.21,132823.0,64.6848,64.7766,64.2755,64.4843,132823.0
2016-06-03 10:30:00,77.2,77.42,77.18,77.32,209209.0,64.476,64.6597,64.4593,64.5762,209209.0
2016-06-03 11:00:00,77.32,77.41,77.16,77.23,74695.0,64.5762,64.6514,64.4426,64.501,74695.0
2016-06-03 11:30:00,77.26,77.38,77.2,77.32,122472.0,64.5261,64.6263,64.476,64.5762,122472.0
2016-06-03 12:00:00,77.31,77.39,77.26,77.34,112223.0,64.5679,64.6347,64.5261,64.5929,112223.0
2016-06-03 12:30:00,77.33,77.57,77.33,77.36,30433.0,64.5846,64.785,64.5846,64.6096,30433.0
2016-06-03 13:00:00,77.37,77.61,77.34,77.44,53375.0,64.618,64.8184,64.5929,64.6764,53375.0
2016-06-03 13:30:00,77.44,77.45,77.26,77.44,95677.0,64.6764,64.6848,64.5261,64.6764,95677.0
2016-06-03 14:00:00,77.45,77.45,77.19,77.33,78715.0,64.6848,64.6848,64.4676,64.5846,78715.0
2016-06-03 14:30:00,77.34,77.66,77.33,77.4,59323.0,64.5929,64.8602,64.5846,64.643,59323.0
2016-06-03 15:00:00,77.39,77.48,77.27,77.33,72030.0,64.6347,64.7098,64.5344,64.5846,72030.0
2016-06-03 15:30:00,77.33,77.4,77.19,77.26,191009.0,64.5846,64.643,64.4676,64.5261,191009.0
2016-06-06 09:30:00,77.27,77.6,77.1,77.4,45929.0,64.5344,64.8101,64.3925,64.643,45929.0
2016-06-06 10:00:00,77.48,77.62,77.3,77.54,43635.0,64.7098,64.8268,64.5595,64.7599,43635.0
2016-06-06 10:30:00,77.58,77.67,77.42,77.52,40984.0,64.7934,64.8685,64.6597,64.7432,40984.0
2016-06-06 11:00:00,77.46,77.64,77.39,77.58,35737.0,64.6931,64.8435,64.6347,64.7934,35737.0
2016-06-06 11:30:00,77.55,77.77,77.53,77.69,33637.0,64.7683,64.952,64.7516,64.8852,33637.0
2016-06-06 12:00:00,77.7,77.71,77.48,77.67,20133.0,64.8936,64.9019,64.7098,64.8685,20133.0
2016-06-06 12:30:00,77.64,77.77,77.41,77.54,20285.0,64.8435,64.952,64.6514,64.7599,20285.0
2016-06-06 13:00:00,77.53,77.75,77.47,77.71,21747.0,64.7516,64.9353,64.7015,64.9019,21747.0
2016-06-06 13:30:00,77.71,77.83,77.65,77.81,28948.0,64.9019,65.0021,64.8518,64.9854,28948.0
2016-06-06 14:00:00,77.82,77.92,77.75,77.91,38790.0,64.9938,65.0773,64.9353,65.069,38790.0
2016-06-06 14:30:00,77.91,78.02,77.88,77.95,31539.0,65.069,65.1608,65.0439,65.1024,31539.0
2016-06-06 15:00:00,77.95,77.97,77.74,77.79,56656.0,65.1024,65.1191,64.927,64.9687,56656.0
2016-06-06 15:30:00,77.79,77.86,77.71,77.78,139989.0,64.9687,65.0272,64.9019,64.9604,139989.0
2016-06-07 09:30:00,77.75,77.96,77.62,77.72,26527.0,64.9353,65.1107,64.8268,64.9103,26527.0
2016-06-07 10:00:00,77.74,77.82,77.59,77.69,31093.0,64.927,64.9938,64.8017,64.8852,31093.0
2016-06-07 10:30:00,77.69,77.79,77.41,77.43,61926.0,64.8852,64.9687,64.6514,64.6681,61926.0
2016-06-07 11:00:00,77.44,77.66,77.43,77.59,86861.0,64.6764,64.8602,64.6681,64.8017,86861.0
2016-06-07 11:30:00,77.6,77.73,77.59,77.73,44798.0,64.8101,64.9186,64.8017,64.9186,44798.0
2016-06-07 12:00:00,77.73,78.08,77.72,78.05,32195.0,64.9186,65.2109,64.9103,65.1859,32195.0
2016-06-07 12:30:00,78.06,78.16,78.06,78.14,26908.0,65.1942,65.2778,65.1942,65.2611,26908.0
2016-06-07 13:00:00,78.16,78.31,78.15,78.18,27298.0,65.2778,65.403,65.2694,65.2945,27298.0
2016-06-07 13:30:00,78.18,78.29,78.17,78.21,33473.0,65.2945,65.3863,65.2861,65.3195,33473.0
2016-06-07 14:00:00,78.2,78.32,78.2,78.27,45402.0,65.3112,65.4114,65.3112,65.3696,45402.0
2016-06-07 14:30:00,78.27,78.34,78.24,78.31,41804.0,65.3696,65.4281,65.3446,65.403,41804.0
2016-06-07 15:00:00,78.32,78.34,78.27,78.33,69229.0,65.4114,65.4281,65.3696,65.4197,69229.0
2016-06-07 15:30:00,78.33,78.35,78.1,78.17,174020.0,65.4197,65.4364,65.2276,65.2861,174020.0
2016-06-08 09:30:00,78.01,78.37,77.69,78.26,67879.0,65.1525,65.4531,64.8852,65.3613,67879.0
2016-06-08 10:00:00,78.29,78.35,78.09,78.1,132316.0,65.3863,65.4364,65.2193,65.2276,132316.0
2016-06-08 10:30:00,78.1,78.47,78.09,78.41,109932.0,65.2276,65.5367,65.2193,65.4866,109932.0
2016-06-08 11:00:00,78.42,78.49,78.17,78.38,52269.0,65.4949,65.5534,65.2861,65.4615,52269.0
2016-06-08 11:30:00,78.38,78.58,78.3,78.48,43720.0,65.4615,65.6285,65.3947,65.545,43720.0
2016-06-08 12:00:00,78.47,78.66,78.44,78.48,59235.0,65.5367,65.6953,65.5116,65.545,59235.0
2016-06-08 12:30:00,78.48,78.6,78.48,78.58,34430.0,65.545,65.6452,65.545,65.6285,34430.0
2016-06-08 13:00:00,78.58,78.66,78.51,78.55,38373.0,65.6285,65.6953,65.5701,65.6035,38373.0
2016-06-08 13:30:00,78.56,78.65,78.54,78.59,44089.0,65.6118,65.687,65.5951,65.6369,44089.0
2016-06-08 14:00:00,78.59,78.75,78.59,78.74,55044.0,65.6369,65.7705,65.6369,65.7622,55044.0
2016-06-08 14:30:00,78.74,78.88,78.7,78.81,52666.0,65.7622,65.8791,65.7288,65.8206,52666.0
2016-06-08 15:00:00,78.81,78.86,78.79,78.84,69242.0,65.8206,65.8624,65.8039,65.8457,69242.0
2016-06-08 15:30:00,78.83,78.91,78.79,78.85,163752.0,65.8373,65.9041,65.8039,65.854,163752.0
2016-06-09 09:30:00,78.79,78.97,78.56,78.58,141205.0,65.8039,65.9543,65.6118,65.6285,141205.0
2016-06-09 10:00:00,78.62,78.66,78.26,78.38,100041.0,65.6619,65.6953,65.3613,65.4615,100041.0
2016-06-09 10:30:00,78.35,78.5,78.29,78.47,97169.0,65.4364,65.5617,65.3863,65.5367,97169.0
2016-06-09 11:00:00,78.48,78.53,78.34,78.4,125561.0,65.545,65.5868,65.4281,65.4782,125561.0
2016-06-09 11:30:00,78.39,78.44,78.21,78.25,62612.0,65.4698,65.5116,65.3195,65.3529,62612.0
2016-06-09 12:00:00,78.24,78.5,78.23,78.4,65995.0,65.3446,65.5617,65.3362,65.4782,65995.0
2016-06-09 12:30:00,78.4,78.61,78.39,78.55,57894.0,65.4782,65.6536,65.4698,65.6035,57894.0
2016-06-09 13:00:00,78.53,78.62,78.46,78.62,46699.0,65.5868,65.6619,65.5283,65.6619,46699.0
2016-06-09 13:30:00,78.6,78.61,78.41,78.45,117377.0,65.6452,65.6536,65.4866,65.52,117377.0
2016-06-09 14:00:00,78.45,78.6,78.43,78.55,43968.0,65.52,65.6452,65.5033,65.6035,43968.0
2016-06-09 14:30:00,78.55,78.74,78.52,78.68,36545.0,65.6035,65.7622,65.5784,65.712,36545.0
2016-06-09 15:00:00,78.69,78.74,78.63,78.66,43140.0,65.7204,65.7622,65.6703,65.6953,43140.0
2016-06-09 15:30:00,78.66,78.79,78.64,78.76,136552.0,65.6953,65.8039,65.6786,65.7789,136552.0
2016-06-10 09:30:00,78.3,78.74,77.53,77.79,76395.0,65.3947,65.7622,64.7516,64.9687,76395.0
2016-06-10 10:00:00,77.8,78.02,77.47,77.99,49119.0,64.9771,65.1608,64.7015,65.1358,49119.0
2016-06-10 10:30:00,77.99,78.08,77.79,77.97,49405.0,65.1358,65.2109,64.9687,65.1191,49405.0
2016-06-10 11:00:00,77.96,78.18,77.93,78.1,48580.0,65.1107,65.2945,65.0857,65.2276,48580.0
2016-06-10 11:30:00,78.11,78.23,77.89,78.01,31930.0,65.236,65.3362,65.0523,65.1525,31930.0
2016-06-10 12:00:00,78.01,78.01,77.83,77.96,38416.0,65.1525,65.1525,65.0021,65.1107,38416.0
2016-06-10 12:30:00,77.95,77.95,77.72,77.75,58005.0,65.1024,65.1024,64.9103,64.9353,58005.0
2016-06-10 13:00:00,77.75,77.76,77.58,77.73,44273.0,64.9353,64.9437,64.7934,64.9186,44273.0
2016-06-10 13:30:00,77.72,77.74,77.47,77.51,43149.0,64.9103,64.927,64.7015,64.7349,43149.0
2016-06-10 14:00:00,77.51,77.54,77.3,77.3,65757.0,64.7349,64.7599,64.5595,64.5595,65757.0
2016-06-10 14:30:00,77.3,77.47,77.28,77.33,39871.0,64.5595,64.7015,64.5428,64.5846,39871.0
2016-06-10 15:00:00,77.32,77.35,77.22,77.25,81721.0,64.5762,64.6013,64.4927,64.5177,81721.0
2016-06-10 15:30:00,77.26,77.46,77.2,77.44,271952.0,64.5261,64.6931,64.476,64.6764,271952.0
2016-06-13 09:30:00,77.2,77.43,76.76,76.97,74649.0,64.476,64.6681,64.1085,64.2839,74649.0
2016-06-13 10:00:00,77.03,77.06,76.53,76.69,115156.0,64.334,64.3591,63.9164,64.05,115156.0
2016-06-13 10:30:00,76.66,76.85,76.51,76.52,90163.0,64.025,64.1837,63.8997,63.9081,90163.0
2016-06-13 11:00:00,76.54,76.55,76.26,76.28,76833.0,63.9248,63.9331,63.6909,63.7076,76833.0
2016-06-13 11:30:00,76.26,76.38,76.19,76.22,46949.0,63.6909,63.7911,63.6324,63.6575,46949.0
2016-06-13 12:00:00,76.22,76.48,76.21,76.34,54126.0,63.6575,63.8747,63.6492,63.7577,54126.0
2016-06-13 12:30:00,76.34,76.4,76.26,76.35,48113.0,63.7577,63.8078,63.6909,63.7661,48113.0
2016-06-13 13:00:00,76.33,76.81,76.33,76.69,46043.0,63.7494,64.1503,63.7494,64.05,46043.0
2016-06-13 13:30:00,76.7,76.77,76.45,76.45,66101.0,64.0584,64.1169,63.8496,63.8496,66101.0
2016-06-13 14:00:00,76.46,76.69,76.44,76.6,63512.0,63.8579,64.05,63.8412,63.9749,63512.0
2016-06-13 14:30:00,76.6,76.85,76.58,76.64,55730.0,63.9749,64.1837,63.9582,64.0083,55730.0
2016-06-13 15:00:00,76.66,76.75,76.56,76.63,111600.0,64.025,64.1002,63.9415,63.9999,111600.0
2016-06-13 15:30:00,76.63,76.7,76.34,76.47,230822.0,63.9999,64.0584,63.7577,63.8663,230822.0
2016-06-14 09:30:00,76.42,77.21,76.3,77.21,74132.0,63.8245,64.4843,63.7243,64.4843,74132.0
2016-06-14 10:00:00,77.23,77.23,76.73,77.0,169938.0,64.501,64.501,64.0834,64.3089,169938.0
2016-06-14 10:30:00,76.98,77.0,76.72,76.8,216108.0,64.2922,64.3089,64.0751,64.1419,216108.0
2016-06-14 11:00:00,76.8,76.99,76.74,76.88,125292.0,64.1419,64.3006,64.0918,64.2087,125292.0
2016-06-14 11:30:00,76.87,77.36,76.87,76.93,73808.0,64.2004,64.6096,64.2004,64.2505,73808.0
2016-06-14 12:00:00,76.94,77.27,76.84,77.26,146605.0,64.2588,64.5344,64.1753,64.5261,146605.0
2016-06-14 12:30:00,77.27,77.28,77.17,77.23,132102.0,64.5344,64.5428,64.4509,64.501,132102.0
2016-06-14 13:00:00,77.23,77.27,77.17,77.19,79426.0,64.501,64.5344,64.4509,64.4676,79426.0
2016-06-14 13:30:00,77.2,77.32,77.13,77.19,38312.0,64.476,64.5762,64.4175,64.4676,38312.0
2016-06-14 14:00:00,77.18,77.39,77.16,77.36,88168.0,64.4593,64.6347,64.4426,64.6096,88168.0
2016-06-14 14:30:00,77.36,77.36,77.13,77.2,62625.0,64.6096,64.6096,64.4175,64.476,62625.0
2016-06-14 15:00:00,77.2,77.45,77.11,77.44,89518.0,64.476,64.6848,64.4008,64.6764,89518.0
2016-06-14 15:30:00,77.44,77.51,77.25,77.43,211147.0,64.6764,64.7349,64.5177,64.6681,211147.0
2016-06-15 09:30:00,77.5,77.95,77.33,77.66,71627.0,64.7265,65.1024,64.5846,64.8602,71627.0
2016-06-15 10:00:00,77.69,77.93,77.27,77.27,54050.0,64.8852,65.0857,64.5344,64.5344,54050.0
2016-06-15 10:30:00,77.28,77.43,77.23,77.32,67938.0,64.5428,64.6681,64.501,64.5762,67938.0
2016-06-15 11:00:00,77.33,77.36,76.9,76.91,73314.0,64.5846,64.6096,64.2254,64.2338,73314.0
2016-06-15 11:30:00,76.9,77.12,76.81,77.07,53326.0,64.2254,64.4092,64.1503,64.3674,53326.0
2016-06-15 12:00:00,77.06,77.06,76.8,76.97,73453.0,64.3591,64.3591,64.1419,64.2839,73453.0
2016-06-15 12:30:00,76.97,77.01,76.89,76.93,36076.0,64.2839,64.3173,64.2171,64.2505,36076.0
2016-06-15 13:00:00,76.92,77.02,76.92,76.99,42018.0,64.2421,64.3256,64.2421,64.3006,42018.0
2016-06-15 13:30:00,77.0,77.05,76.94,76.97,49976.0,64.3089,64.3507,64.2588,64.2839,49976.0
2016-06-15 14:00:00,76.99,77.11,76.88,76.89,58133.0,64.3006,64.4008,64.2087,64.2171,58133.0
2016-06-15 14:30:00,76.88,77.05,76.83,76.98,62197.0,64.2087,64.3507,64.167,64.2922,62197.0
2016-06-15 15:00:00,76.96,77.04,76.82,76.83,86648.0,64.2755,64.3424,64.1586,64.167,86648.0
2016-06-15 15:30:00,76.83,76.88,76.52,76.61,216990.0,64.167,64.2087,63.9081,63.9832,216990.0
2016-06-16 09:30:00,76.16,76.43,76.04,76.17,58440.0,63.6074,63.8329,63.5072,63.6157,58440.0
2016-06-16 10:00:00,76.22,76.58,76.09,76.27,148762.0,63.6575,63.9582,63.5489,63.6993,148762.0
2016-06-16 10:30:00,76.21,76.21,75.89,76.04,46512.0,63.6492,63.6492,63.3819,63.5072,46512.0
2016-06-16 11:00:00,76.04,76.49,75.98,76.45,100332.0,63.5072,63.883,63.4571,63.8496,100332.0
2016-06-16 11:30:00,76.45,76.53,76.32,76.47,38656.0,63.8496,63.9164,63.741,63.8663,38656.0
2016-06-16 12:00:00,76.49,76.86,76.45,76.81,81753.0,63.883,64.192,63.8496,64.1503,81753.0
2016-06-16 12:30:00,76.8,76.88,76.63,76.8,32613.0,64.1419,64.2087,63.9999,64.1419,32613.0
2016-06-16 13:00:00,76.84,77.06,76.79,76.81,80362.0,64.1753,64.3591,64.1336,64.1503,80362.0
2016-06-16 13:30:00,76.81,76.83,76.64,76.72,33719.0,64.1503,64.167,64.0083,64.0751,33719.0
2016-06-16 14:00:00,76.73,77.06,76.7,76.91,54866.0,64.0834,64.3591,64.0584,64.2338,54866.0
2016-06-16 14:30:00,76.93,77.18,76.93,76.99,41626.0,64.2505,64.4593,64.2505,64.3006,41626.0
2016-06-16 15:00:00,77.0,77.04,76.88,77.02,103175.0,64.3089,64.3424,64.2087,64.3256,103175.0
2016-06-16 15:30:00,77.04,77.19,77.0,77.1,207099.0,64.3424,64.4676,64.3089,64.3925,207099.0
2016-06-17 09:30:00,77.13,77.27,76.65,76.65,236412.0,64.4175,64.5344,64.0166,64.0166,236412.0
2016-06-17 10:00:00,76.66,76.67,75.71,75.72,188279.0,64.025,64.0333,63.2316,63.2399,188279.0
2016-06-17 10:30:00,75.72,75.73,75.55,75.6,74167.0,63.2399,63.2483,63.0979,63.1397,74167.0
2016-06-17 11:00:00,75.6,75.6,75.2,75.22,80114.0,63.1397,63.1397,62.8056,62.8223,80114.0
2016-06-17 11:30:00,75.21,75.58,75.2,75.51,47774.0,62.814,63.123,62.8056,63.0645,47774.0
2016-06-17 12:00:00,75.51,75.78,75.47,75.76,47479.0,63.0645,63.29,63.0311,63.2733,47479.0
2016-06-17 12:30:00,75.76,75.82,75.6,75.66,42478.0,63.2733,63.3234,63.1397,63.1898,42478.0
2016-06-17 13:00:00,75.66,75.73,75.56,75.65,62364.0,63.1898,63.2483,63.1063,63.1815,62364.0
2016-06-17 13:30:00,75.65,75.83,75.63,75.77,45032.0,63.1815,63.3318,63.1647,63.2817,45032.0
2016-06-17 14:00:00,75.78,75.83,75.62,75.81,38579.0,63.29,63.3318,63.1564,63.3151,38579.0
2016-06-17 14:30:00,75.81,76.02,75.76,75.88,133577.0,63.3151,63.4905,63.2733,63.3735,133577.0
2016-06-17 15:00:00,75.89,75.96,75.78,75.9,98484.0,63.3819,63.4404,63.29,63.3902,98484.0
2016-06-17 15:30:00,75.89,75.93,75.72,75.73,245896.0,63.3819,63.4153,63.2399,63.2483,245896.0
2016-06-20 09:30:00,76.88,78.38,76.73,78.03,158763.0,64.2087,65.4615,64.0834,65.1692,158763.0
2016-06-20 10:00:00,78.0,78.14,77.73,77.98,96732.0,65.1441,65.2611,64.9186,65.1274,96732.0
2016-06-20 10:30:00,77.98,78.22,77.95,78.08,90623.0,65.1274,65.3279,65.1024,65.2109,90623.0
2016-06-20 11:00:00,78.06,78.28,77.97,78.05,124476.0,65.1942,65.378,65.1191,65.1859,124476.0
2016-06-20 11:30:00,78.05,78.14,77.95,78.06,95645.0,65.1859,65.2611,65.1024,65.1942,95645.0
2016-06-20 12:00:00,78.05,78.31,78.05,78.25,139742.0,65.1859,65.403,65.1859,65.3529,139742.0
2016-06-20 12:30:00,78.25,78.34,78.15,78.29,139510.0,65.3529,65.4281,65.2694,65.3863,139510.0
2016-06-20 13:00:00,78.29,78.29,77.78,77.86,71390.0,65.3863,65.3863,64.9604,65.0272,71390.0
2016-06-20 13:30:00,77.85,77.94,77.8,77.84,79236.0,65.0188,65.094,64.9771,65.0105,79236.0
2016-06-20 14:00:00,77.85,77.99,77.81,77.83,115761.0,65.0188,65.1358,64.9854,65.0021,115761.0
2016-06-20 14:30:00,77.84,78.03,77.81,78.02,101860.0,65.0105,65.1692,64.9854,65.1608,101860.0
2016-06-20 15:00:00,78.02,78.02,77.8,77.88,196602.0,65.1608,65.1608,64.9771,65.0439,196602.0
2016-06-20 15:30:00,77.88,77.91,77.73,77.84,388760.0,65.0439,65.069,64.9186,65.0105,388760.0
2016-06-21 09:30:00,78.18,78.22,77.58,77.78,57783.0,65.2945,65.3279,64.7934,64.9604,57783.0
2016-06-21 10:00:00,77.78,77.87,77.41,77.75,56347.0,64.9604,65.0356,64.6514,64.9353,56347.0
2016-06-21 10:30:00,77.73,77.78,77.61,77.71,52418.0,64.9186,64.9604,64.8184,64.9019,52418.0
2016-06-21 11:00:00,77.69,77.83,77.62,77.62,57946.0,64.8852,65.0021,64.8268,64.8268,57946.0
2016-06-21 11:30:00,77.61,77.61,77.35,77.43,44790.0,64.8184,64.8184,64.6013,64.6681,44790.0
2016-06-21 12:00:00,77.42,77.59,77.42,77.59,22069.0,64.6597,64.8017,64.6597,64.8017,22069.0
2016-06-21 12:30:00,77.58,77.72,77.58,77.66,18849.0,64.7934,64.9103,64.7934,64.8602,18849.0
2016-06-21 13:00:00,77.66,77.79,77.62,77.64,17590.0,64.8602,64.9687,64.8268,64.8435,17590.0
2016-06-21 13:30:00,77.65,77.71,77.53,77.71,23324.0,64.8518,64.9019,64.7516,64.9019,23324.0
2016-06-21 14:00:00,77.71,77.84,77.61,77.84,27588.0,64.9019,65.0105,64.8184,65.0105,27588.0
2016-06-21 14:30:00,77.84,78.01,77.79,77.79,33303.0,65.0105,65.1525,64.9687,64.9687,33303.0
2016-06-21 15:00:00,77.81,77.93,77.79,77.93,62946.0,64.9854,65.0857,64.9687,65.0857,62946.0
2016-06-21 15:30:00,77.91,77.92,77.79,77.85,168118.0,65.069,65.0773,64.9687,65.0188,168118.0
2016-06-22 09:30:00,78.09,78.65,77.9,78.46,56487.0,65.2193,65.687,65.0606,65.5283,56487.0
2016-06-22 10:00:00,78.45,78.72,78.4,78.68,61525.0,65.52,65.7455,65.4782,65.712,61525.0
2016-06-22 10:30:00,78.66,79.9,78.61,79.71,407309.0,65.6953,66.731,65.6536,66.5723,407309.0
2016-06-22 11:00:00,79.7,80.11,79.51,80.09,314000.0,66.5639,66.9064,66.4053,66.8897,314000.0
2016-06-22 11:30:00,80.07,80.07,79.58,79.73,179168.0,66.873,66.873,66.4637,66.589,179168.0
2016-06-22 12:00:00,79.71,79.96,79.68,79.68,163477.0,66.5723,66.7811,66.5472,66.5472,163477.0
2016-06-22 12:30:00,79.67,79.72,79.48,79.55,74900.0,66.5389,66.5806,66.3802,66.4387,74900.0
2016-06-22 13:00:00,79.54,79.55,79.35,79.52,64951.0,66.4303,66.4387,66.2716,66.4136,64951.0
2016-06-22 13:30:00,79.48,79.86,79.44,79.73,56458.0,66.3802,66.6976,66.3468,66.589,56458.0
2016-06-22 14:00:00,79.72,79.74,79.52,79.56,67412.0,66.5806,66.5973,66.4136,66.447,67412.0
2016-06-22 14:30:00,79.54,79.56,79.35,79.44,59617.0,66.4303,66.447,66.2716,66.3468,59617.0
2016-06-22 15:00:00,79.42,79.63,79.33,79.56,142923.0,66.3301,66.5055,66.2549,66.447,142923.0
2016-06-22 15:30:00,79.55,79.68,79.52,79.56,284064.0,66.4387,66.5472,66.4136,66.447,284064.0
2016-06-23 09:30:00,80.08,80.39,79.67,79.74,61974.0,66.8813,67.1402,66.5389,66.5973,61974.0
2016-06-23 10:00:00,79.76,80.0,79.7,79.86,59686.0,66.614,66.8145,66.5639,66.6976,59686.0
2016-06-23 10:30:00,79.88,79.97,79.76,79.95,39652.0,66.7143,66.7894,66.614,66.7727,39652.0
2016-06-23 11:00:00,79.95,80.24,79.95,80.12,29769.0,66.7727,67.0149,66.7727,66.9147,29769.0
2016-06-23 11:30:00,80.15,80.19,79.99,80.0,62988.0,66.9398,66.9732,66.8061,66.8145,62988.0
2016-06-23 12:00:00,80.02,80.18,79.98,80.17,27833.0,66.8312,66.9648,66.7978,66.9565,27833.0
2016-06-23 12:30:00,80.17,80.27,80.12,80.2,57932.0,66.9565,67.04,66.9147,66.9815,57932.0
2016-06-23 13:00:00,80.2,80.26,80.1,80.2,47056.0,66.9815,67.0316,66.898,66.9815,47056.0
2016-06-23 13:30:00,80.22,80.25,80.18,80.23,49798.0,66.9982,67.0233,66.9648,67.0066,49798.0
2016-06-23 14:00:00,80.24,80.29,80.19,80.28,76442.0,67.0149,67.0567,66.9732,67.0483,76442.0
2016-06-23 14:30:00,80.3,80.42,80.23,80.37,69556.0,67.065,67.1653,67.0066,67.1235,69556.0
2016-06-23 15:00:00,80.37,80.4,80.3,80.36,45266.0,67.1235,67.1486,67.065,67.1152,45266.0
2016-06-23 15:30:00,80.35,80.54,80.35,80.53,135208.0,67.1068,67.2655,67.1068,67.2571,135208.0
2016-06-24 09:30:00,77.93,78.91,77.86,78.9,84855.0,65.0857,65.9041,65.0272,65.8958,84855.0
2016-06-24 10:00:00,78.85,79.43,78.72,79.36,115124.0,65.854,66.3384,65.7455,66.28,115124.0
2016-06-24 10:30:00,79.34,79.39,79.05,79.24,85912.0,66.2633,66.305,66.0211,66.1798,85912.0
2016-06-24 11:00:00,79.23,79.34,78.98,79.09,85354.0,66.1714,66.2633,65.9626,66.0545,85354.0
2016-06-24 11:30:00,79.12,79.22,78.99,79.21,25835.0,66.0795,66.163,65.971,66.1547,25835.0
2016-06-24 12:00:00,79.15,79.2,78.77,78.81,28411.0,66.1046,66.1463,65.7872,65.8206,28411.0
2016-06-24 12:30:00,78.82,78.83,78.48,78.52,20607.0,65.829,65.8373,65.545,65.5784,20607.0
2016-06-24 13:00:00,78.53,78.6,78.47,78.59,30719.0,65.5868,65.6452,65.5367,65.6369,30719.0
2016-06-24 13:30:00,78.59,78.78,78.55,78.78,31071.0,65.6369,65.7956,65.6035,65.7956,31071.0
2016-06-24 14:00:00,78.78,78.88,78.61,78.65,41825.0,65.7956,65.8791,65.6536,65.687,41825.0
2016-06-24 14:30:00,78.63,78.75,78.45,78.66,75174.0,65.6703,65.7705,65.52,65.6953,75174.0
2016-06-24 15:00:00,78.64,78.77,78.41,78.73,111270.0,65.6786,65.7872,65.4866,65.7538,111270.0
2016-06-24 15:30:00,78.73,79.37,78.73,78.92,380655.0,65.7538,66.2883,65.7538,65.9125,380655.0
2016-06-27 09:30:00,78.5,78.81,78.17,78.48,120092.0,65.5617,65.8206,65.2861,65.545,120092.0
2016-06-27 10:00:00,78.44,78.61,77.63,77.67,118455.0,65.5116,65.6536,64.8351,64.8685,118455.0
2016-06-27 10:30:00,77.7,77.94,77.44,77.47,67484.0,64.8936,65.094,64.6764,64.7015,67484.0
2016-06-27 11:00:00,77.46,78.06,77.43,78.06,116187.0,64.6931,65.1942,64.6681,65.1942,116187.0
2016-06-27 11:30:00,78.04,78.3,78.01,78.2,68040.0,65.1775,65.3947,65.1525,65.3112,68040.0
2016-06-27 12:00:00,78.2,78.21,77.88,78.18,116210.0,65.3112,65.3195,65.0439,65.2945,116210.0
2016-06-27 12:30:00,78.18,78.23,77.91,78.0,118493.0,65.2945,65.3362,65.069,65.1441,118493.0
2016-06-27 13:00:00,78.03,78.21,78.01,78.06,108111.0,65.1692,65.3195,65.1525,65.1942,108111.0
2016-06-27 13:30:00,78.05,78.1,77.59,77.7,125382.0,65.1859,65.2276,64.8017,64.8936,125382.0
2016-06-27 14:00:00,77.71,77.75,77.44,77.73,172249.0,64.9019,64.9353,64.6764,64.9186,172249.0
2016-06-27 14:30:00,77.73,77.95,77.47,77.5,78169.0,64.9186,65.1024,64.7015,64.7265,78169.0
2016-06-27 15:00:00,77.52,77.55,77.29,77.37,195024.0,64.7432,64.7683,64.5511,64.618,195024.0
2016-06-27 15:30:00,77.36,77.71,77.34,77.62,434215.0,64.6096,64.9019,64.5929,64.8268,434215.0
2016-06-28 09:30:00,77.74,78.18,77.74,77.9,192170.0,64.927,65.2945,64.927,65.0606,192170.0
2016-06-28 10:00:00,77.9,77.98,77.5,77.57,245488.0,65.0606,65.1274,64.7265,64.785,245488.0
2016-06-28 10:30:00,77.56,78.07,77.51,78.04,119842.0,64.7766,65.2026,64.7349,65.1775,119842.0
2016-06-28 11:00:00,78.08,78.11,77.7,77.76,84078.0,65.2109,65.236,64.8936,64.9437,84078.0
2016-06-28 11:30:00,77.8,78.14,77.76,78.05,69892.0,64.9771,65.2611,64.9437,65.1859,69892.0
2016-06-28 12:00:00,78.06,78.1,77.89,77.95,123308.0,65.1942,65.2276,65.0523,65.1024,123308.0
2016-06-28 12:30:00,77.95,78.17,77.94,77.98,50142.0,65.1024,65.2861,65.094,65.1274,50142.0
2016-06-28 13:00:00,77.97,78.03,77.83,77.9,58782.0,65.1191,65.1692,65.0021,65.0606,58782.0
2016-06-28 13:30:00,77.89,78.0,77.82,77.93,18839.0,65.0523,65.1441,64.9938,65.0857,18839.0
2016-06-28 14:00:00,77.92,78.01,77.88,77.95,30618.0,65.0773,65.1525,65.0439,65.1024,30618.0
2016-06-28 14:30:00,77.94,78.22,77.87,78.15,94823.0,65.094,65.3279,65.0356,65.2694,94823.0
2016-06-28 15:00:00,78.17,78.41,78.05,78.13,63099.0,65.2861,65.4866,65.1859,65.2527,63099.0
2016-06-28 15:30:00,78.15,78.28,78.0,78.27,125726.0,65.2694,65.378,65.1441,65.3696,125726.0
2016-06-29 09:30:00,79.01,79.55,78.89,79.45,101508.0,65.9877,66.4387,65.8874,66.3551,101508.0
2016-06-29 10:00:00,79.43,80.16,79.33,80.16,91379.0,66.3384,66.9481,66.2549,66.9481,91379.0
2016-06-29 10:30:00,80.17,80.36,80.02,80.24,114997.0,66.9565,67.1152,66.8312,67.0149,114997.0
2016-06-29 11:00:00,80.24,80.29,80.05,80.21,55896.0,67.0149,67.0567,66.8562,66.9899,55896.0
2016-06-29 11:30:00,80.21,80.32,80.0,80.27,62477.0,66.9899,67.0817,66.8145,67.04,62477.0
2016-06-29 12:00:00,80.26,80.63,80.25,80.58,90326.0,67.0316,67.3407,67.0233,67.2989,90326.0
2016-06-29 12:30:00,80.57,80.68,80.43,80.46,85600.0,67.2905,67.3824,67.1736,67.1987,85600.0
2016-06-29 13:00:00,80.44,80.47,80.14,80.15,38819.0,67.182,67.207,66.9314,66.9398,38819.0
2016-06-29 13:30:00,80.17,80.26,80.06,80.07,42134.0,66.9565,67.0316,66.8646,66.873,42134.0
2016-06-29 14:00:00,80.05,80.24,80.04,80.18,45977.0,66.8562,67.0149,66.8479,66.9648,45977.0
2016-06-29 14:30:00,80.19,80.28,80.1,80.16,48981.0,66.9732,67.0483,66.898,66.9481,48981.0
2016-06-29 15:00:00,80.17,80.32,80.17,80.31,63435.0,66.9565,67.0817,66.9565,67.0734,63435.0
2016-06-29 15:30:00,80.3,80.3,80.13,80.16,166874.0,67.065,67.065,66.9231,66.9481,166874.0
2016-06-30 09:30:00,80.0,80.41,79.93,80.05,76817.0,66.8145,67.1569,66.756,66.8562,76817.0
2016-06-30 10:00:00,80.01,80.17,79.94,80.08,53289.0,66.8228,66.9565,66.7644,66.8813,53289.0
2016-06-30 10:30:00,80.06,80.19,80.03,80.19,55190.0,66.8646,66.9732,66.8395,66.9732,55190.0
2016-06-30 11:00:00,80.2,80.37,80.13,80.15,65134.0,66.9815,67.1235,66.9231,66.9398,65134.0
2016-06-30 11:30:00,80.2,80.43,80.17,80.37,69445.0,66.9815,67.1736,66.9565,67.1235,69445.0
2016-06-30 12:00:00,80.42,80.76,80.42,80.75,42086.0,67.1653,67.4492,67.1653,67.4409,42086.0
2016-06-30 12:30:00,80.74,80.84,80.69,80.81,35248.0,67.4325,67.516,67.3908,67.491,35248.0
2016-06-30 13:00:00,80.81,80.84,80.58,80.61,35061.0,67.491,67.516,67.2989,67.3239,35061.0
2016-06-30 13:30:00,80.63,80.71,80.49,80.69,65497.0,67.3407,67.4075,67.2237,67.3908,65497.0
2016-06-30 14:00:00,80.7,81.09,80.68,80.92,52430.0,67.3991,67.7248,67.3824,67.5829,52430.0
2016-06-30 14:30:00,80.94,81.14,80.9,81.14,61294.0,67.5996,67.7666,67.5662,67.7666,61294.0
2016-06-30 15:00:00,81.15,81.19,80.89,81.17,73955.0,67.7749,67.8084,67.5578,67.7917,73955.0
2016-06-30 15:30:00,81.18,81.41,81.11,81.41,258985.0,67.8,67.9921,67.7415,67.9921,258985.0
2016-07-01 09:30:00,80.89,81.31,80.79,81.02,58453.0,67.8904,68.2429,67.8065,67.9995,58453.0
2016-07-01 10:00:00,81.05,81.28,80.82,80.98,122253.0,68.0247,68.2178,67.8317,67.966,122253.0
2016-07-01 10:30:00,80.98,81.04,80.78,80.99,34173.0,67.966,68.0163,67.7981,67.9744,34173.0
2016-07-01 11:00:00,80.97,80.97,80.69,80.82,34833.0,67.9576,67.9576,67.7226,67.8317,34833.0
2016-07-01 11:30:00,80.82,81.09,80.75,80.98,68447.0,67.8317,68.0583,67.7729,67.966,68447.0
2016-07-01 12:00:00,80.97,81.0,80.83,80.85,37190.0,67.9576,67.9828,67.8401,67.8569,37190.0
2016-07-01 12:30:00,80.85,80.93,80.75,80.87,42083.0,67.8569,67.924,67.7729,67.8736,42083.0
2016-07-01 13:00:00,80.86,80.96,80.69,80.69,43818.0,67.8653,67.9492,67.7226,67.7226,43818.0
2016-07-01 13:30:00,80.68,80.8,80.63,80.77,56802.0,67.7142,67.8149,67.6722,67.7897,56802.0
2016-07-01 14:00:00,80.78,80.96,80.78,80.87,46091.0,67.7981,67.9492,67.7981,67.8736,46091.0
2016-07-01 14:30:00,80.88,81.1,80.8,81.09,55636.0,67.882,68.0667,67.8149,68.0583,55636.0
2016-07-01 15:00:00,81.09,81.32,81.07,81.22,80101.0,68.0583,68.2513,68.0415,68.1674,80101.0
2016-07-01 15:30:00,81.2,81.34,81.14,81.22,188744.0,68.1506,68.2681,68.1003,68.1674,188744.0
2016-07-05 09:30:00,81.08,81.16,80.47,80.65,55813.0,68.0499,68.117,67.5379,67.689,55813.0
2016-07-05 10:00:00,80.63,81.01,80.63,80.95,43416.0,67.6722,67.9911,67.6722,67.9408,43416.0
2016-07-05 10:30:00,80.95,81.03,80.6,80.69,29256.0,67.9408,68.0079,67.647,67.7226,29256.0
2016-07-05 11:00:00,80.68,80.73,80.49,80.65,36659.0,67.7142,67.7561,67.5547,67.689,36659.0
2016-07-05 11:30:00,80.66,80.76,80.48,80.6,58588.0,67.6974,67.7813,67.5463,67.647,58588.0
2016-07-05 12:00:00,80.6,81.0,80.59,80.98,32935.0,67.647,67.9828,67.6386,67.966,32935.0
2016-07-05 12:30:00,80.99,81.03,80.93,80.97,43549.0,67.9744,68.0079,67.924,67.9576,43549.0
2016-07-05 13:00:00,80.96,81.02,80.82,80.86,48277.0,67.9492,67.9995,67.8317,67.8653,48277.0
2016-07-05 13:30:00,80.88,80.94,80.73,80.87,32713.0,67.882,67.9324,67.7561,67.8736,32713.0
2016-07-05 14:00:00,80.88,81.11,80.88,80.94,33718.0,67.882,68.0751,67.882,67.9324,33718.0
2016-07-05 14:30:00,80.95,81.0,80.82,80.92,41701.0,67.9408,67.9828,67.8317,67.9156,41701.0
2016-07-05 15:00:00,80.93,81.13,80.87,81.12,41101.0,67.924,68.0919,67.8736,68.0835,41101.0
2016-07-05 15:30:00,81.11,81.35,81.07,81.08,189923.0,68.0751,68.2765,68.0415,68.0499,189923.0
2016-07-06 09:30:00,80.91,81.4,80.72,80.83,78527.0,67.9072,68.3185,67.7478,67.8401,78527.0
2016-07-06 10:00:00,80.88,81.04,80.27,80.34,93179.0,67.882,68.0163,67.3701,67.4288,93179.0
2016-07-06 10:30:00,80.33,80.98,80.28,80.96,105136.0,67.4204,67.966,67.3785,67.9492,105136.0
2016-07-06 11:00:00,80.96,81.05,80.78,80.78,120281.0,67.9492,68.0247,67.7981,67.7981,120281.0
2016-07-06 11:30:00,80.8,80.88,80.72,80.77,75928.0,67.8149,67.882,67.7478,67.7897,75928.0
2016-07-06 12:00:00,80.76,80.88,80.76,80.81,78497.0,67.7813,67.882,67.7813,67.8233,78497.0
2016-07-06 12:30:00,80.83,80.94,80.8,80.94,91093.0,67.8401,67.9324,67.8149,67.9324,91093.0
2016-07-06 13:00:00,80.94,81.03,80.88,80.96,66491.0,67.9324,68.0079,67.882,67.9492,66491.0
2016-07-06 13:30:00,80.96,81.05,80.8,80.9,41960.0,67.9492,68.0247,67.8149,67.8988,41960.0
2016-07-06 14:00:00,80.92,81.02,80.81,80.93,36798.0,67.9156,67.9995,67.8233,67.924,36798.0
2016-07-06 14:30:00,80.93,81.23,80.91,81.21,34526.0,67.924,68.1758,67.9072,68.159,34526.0
2016-07-06 15:00:00,81.22,81.25,81.08,81.11,55929.0,68.1674,68.1926,68.0499,68.0751,55929.0
2016-07-06 15:30:00,81.11,81.27,81.1,81.18,164966.0,68.0751,68.2094,68.0667,68.1338,164966.0
2016-07-07 09:30:00,81.19,81.54,81.08,81.51,137870.0,68.1422,68.436,68.0499,68.4108,137870.0
2016-07-07 10:00:00,81.51,81.6,81.22,81.58,71538.0,68.4108,68.4863,68.1674,68.4695,71538.0
2016-07-07 10:30:00,81.58,81.69,81.35,81.35,124260.0,68.4695,68.5619,68.2765,68.2765,124260.0
2016-07-07 11:00:00,81.33,81.58,81.3,81.42,69827.0,68.2597,68.4695,68.2345,68.3353,69827.0
2016-07-07 11:30:00,81.41,81.53,81.4,81.5,88030.0,68.3269,68.4276,68.3185,68.4024,88030.0
2016-07-07 12:00:00,81.48,81.51,81.21,81.25,77343.0,68.3856,68.4108,68.159,68.1926,77343.0
2016-07-07 12:30:00,81.26,81.33,81.06,81.12,40743.0,68.201,68.2597,68.0331,68.0835,40743.0
2016-07-07 13:00:00,81.12,81.29,81.06,81.21,32710.0,68.0835,68.2262,68.0331,68.159,32710.0
2016-07-07 13:30:00,81.22,81.29,81.18,81.25,30648.0,68.1674,68.2262,68.1338,68.1926,30648.0
2016-07-07 14:00:00,81.24,81.34,81.07,81.1,27033.0,68.1842,68.2681,68.0415,68.0667,27033.0
2016-07-07 14:30:00,81.12,81.15,80.97,81.04,32199.0,68.0835,68.1086,67.9576,68.0163,32199.0
2016-07-07 15:00:00,81.04,81.24,81.01,81.17,49929.0,68.0163,68.1842,67.9911,68.1254,49929.0
2016-07-07 15:30:00,81.2,81.37,81.14,81.23,147637.0,68.1506,68.2933,68.1003,68.1758,147637.0
2016-07-08 09:30:00,81.78,81.82,81.46,81.51,36736.0,68.6374,68.671,68.3688,68.4108,36736.0
2016-07-08 10:00:00,81.49,81.7,81.4,81.4,47635.0,68.394,68.5703,68.3185,68.3185,47635.0
2016-07-08 10:30:00,81.44,81.68,81.41,81.63,71709.0,68.352,68.5535,68.3269,68.5115,71709.0
2016-07-08 11:00:00,81.64,81.9,81.63,81.79,65874.0,68.5199,68.7381,68.5115,68.6458,65874.0
2016-07-08 11:30:00,81.78,81.9,81.76,81.81,40756.0,68.6374,68.7381,68.6206,68.6626,40756.0
2016-07-08 12:00:00,81.83,81.98,81.82,81.93,36428.0,68.6794,68.8053,68.671,68.7633,36428.0
2016-07-08 12:30:00,81.93,81.93,81.79,81.86,44646.0,68.7633,68.7633,68.6458,68.7045,44646.0
2016-07-08 13:00:00,81.87,81.9,81.82,81.89,55200.0,68.7129,68.7381,68.671,68.7297,55200.0
2016-07-08 13:30:00,81.89,81.96,81.84,81.96,63844.0,68.7297,68.7885,68.6878,68.7885,63844.0
2016-07-08 14:00:00,81.96,82.16,81.89,82.12,67465.0,68.7885,68.9563,68.7297,68.9228,67465.0
2016-07-08 14:30:00,82.11,82.42,82.08,82.33,59317.0,68.9144,69.1746,68.8892,69.099,59317.0
2016-07-08 15:00:00,82.32,82.37,82.12,82.12,82310.0,69.0906,69.1326,68.9228,68.9228,82310.0
2016-07-08 15:30:00,82.13,82.24,82.08,82.2,349694.0,68.9312,69.0235,68.8892,68.9899,349694.0
2016-07-11 09:30:00,82.65,82.78,82.3,82.48,65185.0,69.3676,69.4767,69.0738,69.2249,65185.0
2016-07-11 10:00:00,82.47,82.73,82.4,82.61,40924.0,69.2165,69.4347,69.1578,69.334,40924.0
2016-07-11 10:30:00,82.6,82.72,82.43,82.69,81604.0,69.3256,69.4263,69.1829,69.4012,81604.0
2016-07-11 11:00:00,82.7,82.96,82.68,82.72,51665.0,69.4096,69.6278,69.3928,69.4263,51665.0
2016-07-11 11:30:00,82.71,82.76,82.67,82.68,51339.0,69.4179,69.4599,69.3844,69.3928,51339.0
2016-07-11 12:00:00,82.69,82.72,82.57,82.59,32713.0,69.4012,69.4263,69.3004,69.3172,32713.0
2016-07-11 12:30:00,82.59,82.71,82.52,82.68,30855.0,69.3172,69.4179,69.2585,69.3928,30855.0
2016-07-11 13:00:00,82.66,82.68,82.6,82.67,90897.0,69.376,69.3928,69.3256,69.3844,90897.0
2016-07-11 13:30:00,82.67,82.82,82.64,82.78,79666.0,69.3844,69.5103,69.3592,69.4767,79666.0
2016-07-11 14:00:00,82.77,82.89,82.75,82.88,47756.0,69.4683,69.569,69.4515,69.5606,47756.0
2016-07-11 14:30:00,82.87,82.98,82.87,82.95,57400.0,69.5522,69.6446,69.5522,69.6194,57400.0
2016-07-11 15:00:00,82.94,82.94,82.85,82.9,90079.0,69.611,69.611,69.5354,69.5774,90079.0
2016-07-11 15:30:00,82.9,82.9,82.8,82.82,199104.0,69.5774,69.5774,69.4935,69.5103,199104.0
2016-07-12 09:30:00,83.02,83.19,82.68,82.74,86604.0,69.6781,69.8208,69.3928,69.4431,86604.0
2016-07-12 10:00:00,82.75,82.82,82.48,82.7,99866.0,69.4515,69.5103,69.2249,69.4096,99866.0
2016-07-12 10:30:00,82.69,82.83,82.59,82.76,61153.0,69.4012,69.5187,69.3172,69.4599,61153.0
2016-07-12 11:00:00,82.75,82.83,82.54,82.7,62317.0,69.4515,69.5187,69.2753,69.4096,62317.0
2016-07-12 11:30:00,82.71,83.01,82.7,82.73,67855.0,69.4179,69.6697,69.4096,69.4347,67855.0
2016-07-12 12:00:00,82.72,82.87,82.68,82.73,69269.0,69.4263,69.5522,69.3928,69.4347,69269.0
2016-07-12 12:30:00,82.74,82.96,82.74,82.88,38839.0,69.4431,69.6278,69.4431,69.5606,38839.0
2016-07-12 13:00:00,82.88,82.98,82.8,82.83,51475.0,69.5606,69.6446,69.4935,69.5187,51475.0
2016-07-12 13:30:00,82.84,83.03,82.83,82.97,44658.0,69.5271,69.6865,69.5187,69.6362,44658.0
2016-07-12 14:00:00,82.98,83.11,82.96,83.1,46671.0,69.6446,69.7537,69.6278,69.7453,46671.0
2016-07-12 14:30:00,83.1,83.29,83.02,83.18,134989.0,69.7453,69.9047,69.6781,69.8124,134989.0
2016-07-12 15:00:00,83.18,83.21,83.02,83.13,91371.0,69.8124,69.8376,69.6781,69.7705,91371.0
2016-07-12 15:30:00,83.13,83.13,82.98,83.0,146664.0,69.7705,69.7705,69.6446,69.6613,146664.0
2016-07-13 09:30:00,83.37,83.79,83.24,83.47,38001.0,69.9719,70.3244,69.8628,70.0558,38001.0
2016-07-13 10:00:00,83.46,83.48,83.22,83.29,39535.0,70.0474,70.0642,69.846,69.9047,39535.0
2016-07-13 10:30:00,83.29,83.54,83.19,83.5,47549.0,69.9047,70.1146,69.8208,70.081,47549.0
2016-07-13 11:00:00,83.5,83.52,83.31,83.35,45519.0,70.081,70.0978,69.9215,69.9551,45519.0
2016-07-13 11:30:00,83.35,83.35,83.03,83.13,62117.0,69.9551,69.9551,69.6865,69.7705,62117.0
2016-07-13 12:00:00,83.13,83.17,83.01,83.02,35737.0,69.7705,69.804,69.6697,69.6781,35737.0
2016-07-13 12:30:00,83.01,83.12,82.96,82.97,34396.0,69.6697,69.7621,69.6278,69.6362,34396.0
2016-07-13 13:00:00,82.97,83.09,82.95,83.01,36061.0,69.6362,69.7369,69.6194,69.6697,36061.0
2016-07-13 13:30:00,83.01,83.1,82.87,82.95,39333.0,69.6697,69.7453,69.5522,69.6194,39333.0
2016-07-13 14:00:00,82.94,83.02,82.93,83.01,43828.0,69.611,69.6781,69.6026,69.6697,43828.0
2016-07-13 14:30:00,83.01,83.07,82.94,83.04,48387.0,69.6697,69.7201,69.611,69.6949,48387.0
2016-07-13 15:00:00,83.04,83.13,82.99,83.0,38905.0,69.6949,69.7705,69.6529,69.6613,38905.0
2016-07-13 15:30:00,82.99,83.14,82.98,83.12,140375.0,69.6529,69.7788,69.6446,69.7621,140375.0
2016-07-14 09:30:00,83.57,83.87,83.43,83.71,63738.0,70.1397,70.3915,70.0222,70.2572,63738.0
2016-07-14 10:00:00,83.71,83.92,83.62,83.7,73835.0,70.2572,70.4335,70.1817,70.2488,73835.0
2016-07-14 10:30:00,83.71,83.89,83.63,83.72,59537.0,70.2572,70.4083,70.1901,70.2656,59537.0
2016-07-14 11:00:00,83.72,83.86,83.6,83.63,50737.0,70.2656,70.3831,70.1649,70.1901,50737.0
2016-07-14 11:30:00,83.61,83.62,83.43,83.59,43888.0,70.1733,70.1817,70.0222,70.1565,43888.0
2016-07-14 12:00:00,83.58,83.64,83.46,83.48,45526.0,70.1481,70.1985,70.0474,70.0642,45526.0
2016-07-14 12:30:00,83.48,83.62,83.45,83.59,31545.0,70.0642,70.1817,70.039,70.1565,31545.0
2016-07-14 13:00:00,83.58,83.59,83.37,83.4,43348.0,70.1481,70.1565,69.9719,69.9971,43348.0
2016-07-14 13:30:00,83.4,83.62,83.4,83.62,51379.0,69.9971,70.1817,69.9971,70.1817,51379.0
2016-07-14 14:00:00,83.62,83.64,83.5,83.55,43967.0,70.1817,70.1985,70.081,70.123,43967.0
2016-07-14 14:30:00,83.56,83.56,83.44,83.45,42189.0,70.1313,70.1313,70.0306,70.039,42189.0
2016-07-14 15:00:00,83.45,83.6,83.43,83.57,43369.0,70.039,70.1649,70.0222,70.1397,43369.0
2016-07-14 15:30:00,83.58,83.6,83.49,83.56,150248.0,70.1481,70.1649,70.0726,70.1313,150248.0
2016-07-15 09:30:00,83.81,83.97,83.55,83.57,108704.0,70.3412,70.4755,70.123,70.1397,108704.0
2016-07-15 10:00:00,83.56,83.8,83.49,83.69,46137.0,70.1313,70.3328,70.0726,70.2405,46137.0
2016-07-15 10:30:00,83.69,83.75,83.57,83.59,37188.0,70.2405,70.2908,70.1397,70.1565,37188.0
2016-07-15 11:00:00,83.59,83.64,83.29,83.31,40991.0,70.1565,70.1985,69.9047,69.9215,40991.0
2016-07-15 11:30:00,83.29,83.45,83.29,83.39,47047.0,69.9047,70.039,69.9047,69.9887,47047.0
2016-07-15 12:00:00,83.37,83.4,83.22,83.33,36305.0,69.9719,69.9971,69.846,69.9383,36305.0
2016-07-15 12:30:00,83.3,83.31,83.16,83.27,18472.0,69.9131,69.9215,69.7956,69.888,18472.0
2016-07-15 13:00:00,83.28,83.32,82.98,82.98,105968.0,69.8963,69.9299,69.6446,69.6446,105968.0
2016-07-15 13:30:00,82.99,83.32,82.99,83.3,53895.0,69.6529,69.9299,69.6529,69.9131,53895.0
2016-07-15 14:00:00,83.3,83.41,83.3,83.36,36594.0,69.9131,70.0055,69.9131,69.9635,36594.0
2016-07-15 14:30:00,83.36,83.43,83.35,83.36,36165.0,69.9635,70.0222,69.9551,69.9635,36165.0
2016-07-15 15:00:00,83.37,83.38,83.19,83.26,52845.0,69.9719,69.9803,69.8208,69.8796,52845.0
2016-07-15 15:30:00,83.26,83.35,83.19,83.27,107024.0,69.8796,69.9551,69.8208,69.888,107024.0
2016-07-18 09:30:00,83.45,83.75,83.19,83.35,53251.0,70.039,70.2908,69.8208,69.9551,53251.0
2016-07-18 10:00:00,83.37,83.42,83.01,83.05,45894.0,69.9719,70.0138,69.6697,69.7033,45894.0
2016-07-18 10:30:00,83.07,83.45,83.07,83.34,38414.0,69.7201,70.039,69.7201,69.9467,38414.0
2016-07-18 11:00:00,83.34,83.35,82.99,82.99,128369.0,69.9467,69.9551,69.6529,69.6529,128369.0
2016-07-18 11:30:00,82.98,83.01,82.89,82.91,51615.0,69.6446,69.6697,69.569,69.5858,51615.0
2016-07-18 12:00:00,82.9,82.93,82.72,82.79,44757.0,69.5774,69.6026,69.4263,69.4851,44757.0
2016-07-18 12:30:00,82.8,82.9,82.74,82.88,31781.0,69.4935,69.5774,69.4431,69.5606,31781.0
2016-07-18 13:00:00,82.88,82.9,82.78,82.87,38330.0,69.5606,69.5774,69.4767,69.5522,38330.0
2016-07-18 13:30:00,82.89,83.02,82.85,82.97,25496.0,69.569,69.6781,69.5354,69.6362,25496.0
2016-07-18 14:00:00,82.96,82.97,82.82,82.89,46298.0,69.6278,69.6362,69.5103,69.569,46298.0
2016-07-18 14:30:00,82.9,83.11,82.86,83.08,141140.0,69.5774,69.7537,69.5438,69.7285,141140.0
2016-07-18 15:00:00,83.07,83.1,83.0,83.03,61974.0,69.7201,69.7453,69.6613,69.6865,61974.0
2016-07-18 15:30:00,83.03,83.09,83.0,83.03,119667.0,69.6865,69.7369,69.6613,69.6865,119667.0
2016-07-19 09:30:00,83.09,83.78,82.69,83.43,45898.0,69.7369,70.316,69.4012,70.0222,45898.0
2016-07-19 10:00:00,83.43,83.44,83.16,83.16,36482.0,70.0222,70.0306,69.7956,69.7956,36482.0
2016-07-19 10:30:00,83.18,83.19,82.77,82.81,56140.0,69.8124,69.8208,69.4683,69.5019,56140.0
2016-07-19 11:00:00,82.81,83.16,82.81,83.08,51369.0,69.5019,69.7956,69.5019,69.7285,51369.0
2016-07-19 11:30:00,83.04,83.2,82.97,82.98,28986.0,69.6949,69.8292,69.6362,69.6446,28986.0
2016-07-19 12:00:00,82.98,83.01,82.73,82.82,67688.0,69.6446,69.6697,69.4347,69.5103,67688.0
2016-07-19 12:30:00,82.82,83.04,82.74,83.03,30054.0,69.5103,69.6949,69.4431,69.6865,30054.0
2016-07-19 13:00:00,83.04,83.04,82.83,82.86,56227.0,69.6949,69.6949,69.5187,69.5438,56227.0
2016-07-19 13:30:00,82.85,82.89,82.78,82.82,30482.0,69.5354,69.569,69.4767,69.5103,30482.0
2016-07-19 14:00:00,82.83,83.09,82.82,83.08,31855.0,69.5187,69.7369,69.5103,69.7285,31855.0
2016-07-19 14:30:00,83.08,83.15,83.01,83.12,36430.0,69.7285,69.7872,69.6697,69.7621,36430.0
2016-07-19 15:00:00,83.12,83.25,83.11,83.18,42487.0,69.7621,69.8712,69.7537,69.8124,42487.0
2016-07-19 15:30:00,83.18,83.21,83.12,83.16,160755.0,69.8124,69.8376,69.7621,69.7956,160755.0
2016-07-20 09:30:00,83.5,83.75,83.17,83.7,32980.0,70.081,70.2908,69.804,70.2488,32980.0
2016-07-20 10:00:00,83.72,83.86,83.7,83.74,58596.0,70.2656,70.3831,70.2488,70.2824,58596.0
2016-07-20 10:30:00,83.72,83.79,83.6,83.61,58008.0,70.2656,70.3244,70.1649,70.1733,58008.0
2016-07-20 11:00:00,83.62,83.68,83.53,83.53,77329.0,70.1817,70.2321,70.1062,70.1062,77329.0
2016-07-20 11:30:00,83.54,83.58,83.37,83.4,42233.0,70.1146,70.1481,69.9719,69.9971,42233.0
2016-07-20 12:00:00,83.4,83.45,83.32,83.43,45709.0,69.9971,70.039,69.9299,70.0222,45709.0
2016-07-20 12:30:00,83.43,83.43,83.3,83.31,33181.0,70.0222,70.0222,69.9131,69.9215,33181.0
2016-07-20 13:00:00,83.31,83.47,83.26,83.46,50065.0,69.9215,70.0558,69.8796,70.0474,50065.0
2016-07-20 13:30:00,83.47,83.5,83.37,83.5,43508.0,70.0558,70.081,69.9719,70.081,43508.0
2016-07-20 14:00:00,83.53,83.63,83.52,83.62,32045.0,70.1062,70.1901,70.0978,70.1817,32045.0
2016-07-20 14:30:00,83.62,83.65,83.51,83.52,72117.0,70.1817,70.2069,70.0894,70.0978,72117.0
2016-07-20 15:00:00,83.53,83.55,83.48,83.51,61161.0,70.1062,70.123,70.0642,70.0894,61161.0
2016-07-20 15:30:00,83.51,83.64,83.51,83.56,167883.0,70.0894,70.1985,70.0894,70.1313,167883.0
2016-07-21 09:30:00,83.36,85.11,83.15,84.28,153689.0,69.9635,71.4323,69.7872,70.7356,153689.0
2016-07-21 10:00:00,84.31,84.99,84.3,84.86,105409.0,70.7608,71.3315,70.7524,71.2224,105409.0
2016-07-21 10:30:00,84.87,84.89,84.24,84.4,98897.0,71.2308,71.2476,70.7021,70.8364,98897.0
2016-07-21 11:00:00,84.4,84.65,84.34,84.52,72348.0,70.8364,71.0462,70.786,70.9371,72348.0
2016-07-21 11:30:00,84.5,84.93,84.5,84.86,170970.0,70.9203,71.2812,70.9203,71.2224,170970.0
2016-07-21 12:00:00,84.85,84.87,84.59,84.61,51631.0,71.214,71.2308,70.9958,71.0126,51631.0
2016-07-21 12:30:00,84.6,84.67,84.52,84.57,42568.0,71.0042,71.063,70.9371,70.979,42568.0
2016-07-21 13:00:00,84.56,84.77,84.56,84.77,31041.0,70.9706,71.1469,70.9706,71.1469,31041.0
2016-07-21 13:30:00,84.78,84.86,84.49,84.49,41832.0,71.1553,71.2224,70.9119,70.9119,41832.0
2016-07-21 14:00:00,84.48,84.58,84.28,84.3,105016.0,70.9035,70.9874,70.7356,70.7524,105016.0
2016-07-21 14:30:00,84.31,84.33,83.97,84.1,71304.0,70.7608,70.7776,70.4755,70.5846,71304.0
2016-07-21 15:00:00,84.09,84.23,83.65,83.72,139093.0,70.5762,70.6937,70.2069,70.2656,139093.0
2016-07-21 15:30:00,83.72,84.06,83.64,84.0,317711.0,70.2656,70.551,70.1985,70.5006,317711.0
2016-07-22 09:30:00,84.22,85.0,83.8,84.42,84411.0,70.6853,71.3399,70.3328,70.8531,84411.0
2016-07-22 10:00:00,84.44,84.61,84.18,84.26,84534.0,70.8699,71.0126,70.6517,70.7189,84534.0
2016-07-22 10:30:00,84.26,84.4,84.19,84.37,67449.0,70.7189,70.8364,70.6601,70.8112,67449.0
2016-07-22 11:00:00,84.36,84.36,84.11,84.15,68585.0,70.8028,70.8028,70.593,70.6265,68585.0
2016-07-22 11:30:00,84.14,84.5,84.1,84.47,81936.0,70.6181,70.9203,70.5846,70.8951,81936.0
2016-07-22 12:00:00,84.48,84.7,84.39,84.67,62457.0,70.9035,71.0881,70.828,71.063,62457.0
2016-07-22 12:30:00,84.67,84.8,84.64,84.78,40600.0,71.063,71.1721,71.0378,71.1553,40600.0
2016-07-22 13:00:00,84.79,85.12,84.76,85.12,44556.0,71.1637,71.4406,71.1385,71.4406,44556.0
2016-07-22 13:30:00,85.11,85.15,85.07,85.09,46917.0,71.4323,71.4658,71.3987,71.4155,46917.0
2016-07-22 14:00:00,85.09,85.12,84.98,85.1,51677.0,71.4155,71.4406,71.3231,71.4239,51677.0
2016-07-22 14:30:00,85.1,85.14,85.06,85.12,32461.0,71.4239,71.4574,71.3903,71.4406,32461.0
2016-07-22 15:00:00,85.12,85.16,85.03,85.11,69417.0,71.4406,71.4742,71.3651,71.4323,69417.0
2016-07-22 15:30:00,85.1,85.14,84.96,85.0,172161.0,71.4239,71.4574,71.3064,71.3399,172161.0
2016-07-25 09:30:00,84.66,84.86,84.37,84.39,98963.0,71.0546,71.2224,70.8112,70.828,98963.0
2016-07-25 10:00:00,84.39,84.47,84.13,84.29,50186.0,70.828,70.8951,70.6097,70.744,50186.0
2016-07-25 10:30:00,84.29,84.47,84.29,84.3,41150.0,70.744,70.8951,70.744,70.7524,41150.0
2016-07-25 11:00:00,84.3,84.55,84.27,84.51,52478.0,70.7524,70.9622,70.7272,70.9287,52478.0
2016-07-25 11:30:00,84.5,84.51,84.34,84.48,28344.0,70.9203,70.9287,70.786,70.9035,28344.0
2016-07-25 12:00:00,84.48,84.55,84.39,84.39,17254.0,70.9035,70.9622,70.828,70.828,17254.0
2016-07-25 12:30:00,84.38,84.48,84.29,84.44,14501.0,70.8196,70.9035,70.744,70.8699,14501.0
2016-07-25 13:00:00,84.44,84.52,84.37,84.49,19915.0,70.8699,70.9371,70.8112,70.9119,19915.0
2016-07-25 13:30:00,84.49,84.49,84.31,84.42,26904.0,70.9119,70.9119,70.7608,70.8531,26904.0
2016-07-25 14:00:00,84.42,84.56,84.39,84.4,34993.0,70.8531,70.9706,70.828,70.8364,34993.0
2016-07-25 14:30:00,84.41,84.47,84.33,84.41,33467.0,70.8447,70.8951,70.7776,70.8447,33467.0
2016-07-25 15:00:00,84.41,84.45,84.34,84.39,38798.0,70.8447,70.8783,70.786,70.828,38798.0
2016-07-25 15:30:00,84.4,84.49,84.38,84.47,139950.0,70.8364,70.9119,70.8196,70.8951,139950.0
2016-07-26 09:30:00,84.41,84.82,83.87,84.75,97472.0,70.8447,71.1889,70.3915,71.1301,97472.0
2016-07-26 10:00:00,84.76,84.91,84.69,84.84,76521.0,71.1385,71.2644,71.0797,71.2056,76521.0
2016-07-26 10:30:00,84.85,84.89,84.48,84.48,85208.0,71.214,71.2476,70.9035,70.9035,85208.0
2016-07-26 11:00:00,84.47,84.62,84.37,84.6,86040.0,70.8951,71.021,70.8112,71.0042,86040.0
2016-07-26 11:30:00,84.6,84.95,84.53,84.91,68544.0,71.0042,71.298,70.9455,71.2644,68544.0
2016-07-26 12:00:00,84.92,84.94,84.77,84.89,61773.0,71.2728,71.2896,71.1469,71.2476,61773.0
2016-07-26 12:30:00,84.89,84.95,84.84,84.87,37140.0,71.2476,71.298,71.2056,71.2308,37140.0
2016-07-26 13:00:00,84.86,84.86,84.62,84.68,43914.0,71.2224,71.2224,71.021,71.0714,43914.0
2016-07-26 13:30:00,84.67,84.81,84.66,84.67,57283.0,71.063,71.1805,71.0546,71.063,57283.0
2016-07-26 14:00:00,84.66,84.75,84.58,84.73,68280.0,71.0546,71.1301,70.9874,71.1133,68280.0
2016-07-26 14:30:00,84.72,84.73,84.62,84.7,72185.0,71.1049,71.1133,71.021,71.0881,72185.0
2016-07-26 15:00:00,84.7,84.89,84.68,84.89,127061.0,71.0881,71.2476,71.0714,71.2476,127061.0
2016-07-26 15:30:00,84.89,84.94,84.8,84.92,180412.0,71.2476,71.2896,71.1721,71.2728,180412.0
2016-07-27 09:30:00,84.51,84.74,83.79,84.3,78416.0,70.9287,71.1217,70.3244,70.7524,78416.0
2016-07-27 10:00:00,84.29,84.29,83.98,84.17,78391.0,70.744,70.744,70.4838,70.6433,78391.0
2016-07-27 10:30:00,84.14,84.21,83.95,84.08,124253.0,70.6181,70.6769,70.4587,70.5678,124253.0
2016-07-27 11:00:00,84.09,84.59,84.06,84.57,79418.0,70.5762,70.9958,70.551,70.979,79418.0
2016-07-27 11:30:00,84.58,84.61,84.36,84.38,50325.0,70.9874,71.0126,70.8028,70.8196,50325.0
2016-07-27 12:00:00,84.36,84.42,84.26,84.32,35441.0,70.8028,70.8531,70.7189,70.7692,35441.0
2016-07-27 12:30:00,84.31,84.45,84.28,84.36,22334.0,70.7608,70.8783,70.7356,70.8028,22334.0
2016-07-27 13:00:00,84.35,84.42,84.31,84.35,23875.0,70.7944,70.8531,70.7608,70.7944,23875.0
2016-07-27 13:30:00,84.34,84.43,84.26,84.43,33546.0,70.786,70.8615,70.7189,70.8615,33546.0
2016-07-27 14:00:00,84.42,84.63,84.27,84.45,53802.0,70.8531,71.0294,70.7272,70.8783,53802.0
2016-07-27 14:30:00,84.44,84.48,84.3,84.38,82009.0,70.8699,70.9035,70.7524,70.8196,82009.0
2016-07-27 15:00:00,84.39,84.47,84.35,84.36,90406.0,70.828,70.8951,70.7944,70.8028,90406.0
2016-07-27 15:30:00,84.35,84.42,84.25,84.29,178738.0,70.7944,70.8531,70.7105,70.744,178738.0
2016-07-28 09:30:00,84.17,84.43,83.97,84.34,45316.0,70.6433,70.8615,70.4755,70.786,45316.0
2016-07-28 10:00:00,84.34,84.53,84.18,84.35,32606.0,70.786,70.9455,70.6517,70.7944,32606.0
2016-07-28 10:30:00,84.36,84.54,84.31,84.43,28377.0,70.8028,70.9539,70.7608,70.8615,28377.0
2016-07-28 11:00:00,84.47,84.82,84.41,84.82,29537.0,70.8951,71.1889,70.8447,71.1889,29537.0
2016-07-28 11:30:00,84.8,84.87,84.71,84.86,20265.0,71.1721,71.2308,71.0965,71.2224,20265.0
2016-07-28 12:00:00,84.85,84.87,84.74,84.81,31673.0,71.214,71.2308,71.1217,71.1805,31673.0
2016-07-28 12:30:00,84.8,84.88,84.73,84.86,36787.0,71.1721,71.2392,71.1133,71.2224,36787.0
2016-07-28 13:00:00,84.86,84.9,84.78,84.86,30077.0,71.2224,71.256,71.1553,71.2224,30077.0
2016-07-28 13:30:00,84.85,85.11,84.8,85.1,55277.0,71.214,71.4323,71.1721,71.4239,55277.0
2016-07-28 14:00:00,85.13,85.29,85.06,85.29,55169.0,71.449,71.5833,71.3903,71.5833,55169.0
2016-07-28 14:30:00,85.28,85.5,85.27,85.39,66046.0,71.5749,71.7596,71.5665,71.6673,66046.0
2016-07-28 15:00:00,85.39,85.47,85.34,85.36,58329.0,71.6673,71.7344,71.6253,71.6421,58329.0
2016-07-28 15:30:00,85.35,85.4,85.32,85.32,235894.0,71.6337,71.6756,71.6085,71.6085,235894.0
2016-07-29 09:30:00,85.12,85.75,85.08,85.53,64066.0,71.4406,71.9694,71.4071,71.7848,64066.0
2016-07-29 10:00:00,85.54,85.75,85.41,85.67,85177.0,71.7931,71.9694,71.684,71.9023,85177.0
2016-07-29 10:30:00,85.67,86.11,85.59,86.04,82023.0,71.9023,72.2715,71.8351,72.2128,82023.0
2016-07-29 11:00:00,86.05,86.26,86.03,86.22,56250.0,72.2212,72.3974,72.2044,72.3639,56250.0
2016-07-29 11:30:00,86.22,86.44,86.15,86.29,72882.0,72.3639,72.5485,72.3051,72.4226,72882.0
2016-07-29 12:00:00,86.3,86.44,86.14,86.22,63084.0,72.431,72.5485,72.2967,72.3639,63084.0
2016-07-29 12:30:00,86.21,86.3,86.04,86.16,38376.0,72.3555,72.431,72.2128,72.3135,38376.0
2016-07-29 13:00:00,86.14,86.29,86.14,86.18,55719.0,72.2967,72.4226,72.2967,72.3303,55719.0
2016-07-29 13:30:00,86.18,86.29,86.18,86.24,40066.0,72.3303,72.4226,72.3303,72.3807,40066.0
2016-07-29 14:00:00,86.25,86.32,86.23,86.28,50959.0,72.389,72.4478,72.3723,72.4142,50959.0
2016-07-29 14:30:00,86.28,86.33,86.17,86.25,67762.0,72.4142,72.4562,72.3219,72.389,67762.0
2016-07-29 15:00:00,86.25,86.3,86.03,86.27,206517.0,72.389,72.431,72.2044,72.4058,206517.0
2016-07-29 15:30:00,86.28,86.43,86.24,86.34,219301.0,72.4142,72.5401,72.3807,72.4646,219301.0
2016-08-01 09:30:00,86.5,86.85,86.22,86.33,39504.0,72.5989,72.8926,72.3639,72.4562,39504.0
2016-08-01 10:00:00,86.33,86.41,86.15,86.4,24116.0,72.4562,72.5233,72.3051,72.5149,24116.0
2016-08-01 10:30:00,86.36,86.5,86.3,86.47,47276.0,72.4814,72.5989,72.431,72.5737,47276.0
2016-08-01 11:00:00,86.48,86.68,86.43,86.61,47599.0,72.5821,72.7499,72.5401,72.6912,47599.0
2016-08-01 11:30:00,86.61,86.68,86.47,86.52,41495.0,72.6912,72.7499,72.5737,72.6157,41495.0
2016-08-01 12:00:00,86.5,86.51,86.25,86.37,34914.0,72.5989,72.6073,72.389,72.4898,34914.0
2016-08-01 12:30:00,86.36,86.42,86.27,86.3,34288.0,72.4814,72.5317,72.4058,72.431,34288.0
2016-08-01 13:00:00,86.29,86.41,86.23,86.34,51041.0,72.4226,72.5233,72.3723,72.4646,51041.0
2016-08-01 13:30:00,86.34,86.37,86.16,86.32,54764.0,72.4646,72.4898,72.3135,72.4478,54764.0
2016-08-01 14:00:00,86.32,86.42,86.27,86.35,48932.0,72.4478,72.5317,72.4058,72.473,48932.0
2016-08-01 14:30:00,86.36,86.42,86.29,86.41,46960.0,72.4814,72.5317,72.4226,72.5233,46960.0
2016-08-01 15:00:00,86.39,86.42,86.26,86.34,81879.0,72.5065,72.5317,72.3974,72.4646,81879.0
2016-08-01 15:30:00,86.33,86.38,86.17,86.24,183033.0,72.4562,72.4982,72.3219,72.3807,183033.0
2016-08-02 09:30:00,86.17,86.23,85.73,86.0,60500.0,72.3219,72.3723,71.9526,72.1792,60500.0
2016-08-02 10:00:00,85.97,85.98,85.11,85.22,76718.0,72.154,72.1624,71.4323,71.5246,76718.0
2016-08-02 10:30:00,85.24,85.27,84.91,85.09,71927.0,71.5414,71.5665,71.2644,71.4155,71927.0
2016-08-02 11:00:00,85.1,85.21,84.96,85.08,27333.0,71.4239,71.5162,71.3064,71.4071,27333.0
2016-08-02 11:30:00,85.07,85.23,84.9,85.0,35623.0,71.3987,71.533,71.256,71.3399,35623.0
2016-08-02 12:00:00,85.0,85.11,84.91,85.11,48560.0,71.3399,71.4323,71.2644,71.4323,48560.0
2016-08-02 12:30:00,85.08,85.19,84.95,85.0,26037.0,71.4071,71.4994,71.298,71.3399,26037.0
2016-08-02 13:00:00,85.01,85.07,84.87,84.92,35775.0,71.3483,71.3987,71.2308,71.2728,35775.0
2016-08-02 13:30:00,84.92,85.08,84.91,85.04,72252.0,71.2728,71.4071,71.2644,71.3735,72252.0
2016-08-02 14:00:00,85.05,85.15,85.0,85.09,68770.0,71.3819,71.4658,71.3399,71.4155,68770.0
2016-08-02 14:30:00,85.1,85.26,85.08,85.17,63389.0,71.4239,71.5581,71.4071,71.4826,63389.0
2016-08-02 15:00:00,85.18,85.25,85.09,85.12,69882.0,71.491,71.5498,71.4155,71.4406,69882.0
2016-08-02 15:30:00,85.13,85.26,85.08,85.23,158617.0,71.449,71.5581,71.4071,71.533,158617.0
2016-08-03 09:30:00,85.38,85.76,85.05,85.62,49636.0,71.6589,71.9778,71.3819,71.8603,49636.0
2016-08-03 10:00:00,85.62,85.81,85.58,85.72,33119.0,71.8603,72.0198,71.8267,71.9442,33119.0
2016-08-03 10:30:00,85.7,85.79,85.63,85.74,26658.0,71.9274,72.003,71.8687,71.961,26658.0
2016-08-03 11:00:00,85.74,85.99,85.68,85.93,33173.0,71.961,72.1708,71.9106,72.1205,33173.0
2016-08-03 11:30:00,85.92,85.93,85.6,85.84,42570.0,72.1121,72.1205,71.8435,72.0449,42570.0
2016-08-03 12:00:00,85.85,85.85,85.71,85.78,17232.0,72.0533,72.0533,71.9358,71.9946,17232.0
2016-08-03 12:30:00,85.79,85.99,85.76,85.93,22726.0,72.003,72.1708,71.9778,72.1205,22726.0
2016-08-03 13:00:00,85.91,85.93,85.78,85.78,25131.0,72.1037,72.1205,71.9946,71.9946,25131.0
2016-08-03 13:30:00,85.79,85.88,85.75,85.79,23874.0,72.003,72.0785,71.9694,72.003,23874.0
2016-08-03 14:00:00,85.81,85.85,85.61,85.61,34471.0,72.0198,72.0533,71.8519,71.8519,34471.0
2016-08-03 14:30:00,85.62,85.62,85.46,85.49,41881.0,71.8603,71.8603,71.726,71.7512,41881.0
2016-08-03 15:00:00,85.5,85.56,85.47,85.51,56128.0,71.7596,71.8099,71.7344,71.768,56128.0
2016-08-03 15:30:00,85.51,85.66,85.46,85.61,124620.0,71.768,71.8939,71.726,71.8519,124620.0
2016-08-04 09:30:00,85.86,85.86,85.27,85.61,42514.0,72.0617,72.0617,71.5665,71.8519,42514.0
2016-08-04 10:00:00,85.59,85.87,85.57,85.67,42484.0,71.8351,72.0701,71.8183,71.9023,42484.0
2016-08-04 10:30:00,85.67,85.86,85.62,85.77,46120.0,71.9023,72.0617,71.8603,71.9862,46120.0
2016-08-04 11:00:00,85.74,85.75,85.54,85.55,31024.0,71.961,71.9694,71.7931,71.8015,31024.0
2016-08-04 11:30:00,85.54,85.67,85.5,85.64,22995.0,71.7931,71.9023,71.7596,71.8771,22995.0
2016-08-04 12:00:00,85.64,85.77,85.58,85.73,26926.0,71.8771,71.9862,71.8267,71.9526,26926.0
2016-08-04 12:30:00,85.73,85.73,85.58,85.58,18013.0,71.9526,71.9526,71.8267,71.8267,18013.0
2016-08-04 13:00:00,85.58,85.67,85.58,85.61,23986.0,71.8267,71.9023,71.8267,71.8519,23986.0
2016-08-04 13:30:00,85.62,85.68,85.6,85.67,25511.0,71.8603,71.9106,71.8435,71.9023,25511.0
2016-08-04 14:00:00,85.66,85.72,85.57,85.64,35388.0,71.8939,71.9442,71.8183,71.8771,35388.0
2016-08-04 14:30:00,85.64,85.71,85.6,85.63,57676.0,71.8771,71.9358,71.8435,71.8687,57676.0
2016-08-04 15:00:00,85.62,85.69,85.61,85.69,80417.0,71.8603,71.919,71.8519,71.919,80417.0
2016-08-04 15:30:00,85.7,85.95,85.7,85.8,119009.0,71.9274,72.1373,71.9274,72.0114,119009.0
2016-08-05 09:30:00,86.06,86.39,85.65,86.08,55342.0,72.2296,72.5065,71.8855,72.2464,55342.0
2016-08-05 10:00:00,86.12,86.18,85.92,86.13,51608.0,72.2799,72.3303,72.1121,72.2883,51608.0
2016-08-05 10:30:00,86.13,86.2,85.87,85.89,59542.0,72.2883,72.3471,72.0701,72.0869,59542.0
2016-08-05 11:00:00,85.89,85.94,85.64,85.64,50409.0,72.0869,72.1289,71.8771,71.8771,50409.0
2016-08-05 11:30:00,85.64,85.75,85.63,85.67,31141.0,71.8771,71.9694,71.8687,71.9023,31141.0
2016-08-05 12:00:00,85.67,85.76,85.63,85.63,27269.0,71.9023,71.9778,71.8687,71.8687,27269.0
2016-08-05 12:30:00,85.65,85.74,85.61,85.64,18628.0,71.8855,71.961,71.8519,71.8771,18628.0
2016-08-05 13:00:00,85.64,85.71,85.61,85.68,36950.0,71.8771,71.9358,71.8519,71.9106,36950.0
2016-08-05 13:30:00,85.69,85.72,85.65,85.66,38594.0,71.919,71.9442,71.8855,71.8939,38594.0
2016-08-05 14:00:00,85.66,85.76,85.66,85.75,23512.0,71.8939,71.9778,71.8939,71.9694,23512.0
2016-08-05 14:30:00,85.75,85.76,85.68,85.68,33963.0,71.9694,71.9778,71.9106,71.9106,33963.0
2016-08-05 15:00:00,85.67,85.73,85.65,85.7,64143.0,71.9023,71.9526,71.8855,71.9274,64143.0
2016-08-05 15:30:00,85.7,85.81,85.67,85.69,164040.0,71.9274,72.0198,71.9023,71.919,164040.0
2016-08-08 09:30:00,85.73,85.83,85.41,85.43,71714.0,71.9526,72.0365,71.684,71.7008,71714.0
2016-08-08 10:00:00,85.44,85.45,85.04,85.08,69816.0,71.7092,71.7176,71.3735,71.4071,69816.0
2016-08-08 10:30:00,85.09,85.1,84.86,85.03,44305.0,71.4155,71.4239,71.2224,71.3651,44305.0
2016-08-08 11:00:00,85.03,85.03,84.92,84.94,30406.0,71.3651,71.3651,71.2728,71.2896,30406.0
2016-08-08 11:30:00,84.93,85.0,84.8,84.87,63983.0,71.2812,71.3399,71.1721,71.2308,63983.0
2016-08-08 12:00:00,84.88,85.12,84.87,85.03,23681.0,71.2392,71.4406,71.2308,71.3651,23681.0
2016-08-08 12:30:00,85.02,85.17,85.02,85.05,23288.0,71.3567,71.4826,71.3567,71.3819,23288.0
2016-08-08 13:00:00,85.06,85.2,85.03,85.15,33625.0,71.3903,71.5078,71.3651,71.4658,33625.0
2016-08-08 13:30:00,85.17,85.18,85.01,85.06,25449.0,71.4826,71.491,71.3483,71.3903,25449.0
2016-08-08 14:00:00,85.06,85.1,84.92,84.93,31698.0,71.3903,71.4239,71.2728,71.2812,31698.0
2016-08-08 14:30:00,84.94,85.12,84.94,85.12,27534.0,71.2896,71.4406,71.2896,71.4406,27534.0
2016-08-08 15:00:00,85.11,85.15,84.99,84.99,59367.0,71.4323,71.4658,71.3315,71.3315,59367.0
2016-08-08 15:30:00,84.98,85.0,84.83,84.94,179033.0,71.3231,71.3399,71.1972,71.2896,179033.0
2016-08-09 09:30:00,85.15,85.68,84.97,85.56,46570.0,71.4658,71.9106,71.3147,71.8099,46570.0
2016-08-09 10:00:00,85.53,85.65,85.3,85.49,32379.0,71.7848,71.8855,71.5917,71.7512,32379.0
2016-08-09 10:30:00,85.54,85.54,85.36,85.44,37890.0,71.7931,71.7931,71.6421,71.7092,37890.0
2016-08-09 11:00:00,85.44,85.45,85.28,85.36,35479.0,71.7092,71.7176,71.5749,71.6421,35479.0
2016-08-09 11:30:00,85.37,85.44,85.27,85.44,25353.0,71.6505,71.7092,71.5665,71.7092,25353.0
2016-08-09 12:00:00,85.45,85.58,85.43,85.47,22476.0,71.7176,71.8267,71.7008,71.7344,22476.0
2016-08-09 12:30:00,85.46,85.46,85.35,85.37,27834.0,71.726,71.726,71.6337,71.6505,27834.0
2016-08-09 13:00:00,85.38,85.47,85.33,85.47,21208.0,71.6589,71.7344,71.6169,71.7344,21208.0
2016-08-09 13:30:00,85.47,85.47,85.24,85.29,36562.0,71.7344,71.7344,71.5414,71.5833,36562.0
2016-08-09 14:00:00,85.29,85.34,85.25,85.25,23475.0,71.5833,71.6253,71.5498,71.5498,23475.0
2016-08-09 14:30:00,85.25,85.43,85.23,85.43,38146.0,71.5498,71.7008,71.533,71.7008,38146.0
2016-08-09 15:00:00,85.43,85.55,85.36,85.55,51675.0,71.7008,71.8015,71.6421,71.8015,51675.0
2016-08-09 15:30:00,85.54,85.55,85.43,85.5,109271.0,71.7931,71.8015,71.7008,71.7596,109271.0
2016-08-10 09:30:00,85.19,85.41,84.88,84.88,44811.0,71.4994,71.684,71.2392,71.2392,44811.0
2016-08-10 10:00:00,84.89,85.35,84.87,85.3,28191.0,71.2476,71.6337,71.2308,71.5917,28191.0
2016-08-10 10:30:00,85.32,85.4,85.12,85.22,24528.0,71.6085,71.6756,71.4406,71.5246,24528.0
2016-08-10 11:00:00,85.23,85.27,84.98,85.12,25324.0,71.533,71.5665,71.3231,71.4406,25324.0
2016-08-10 11:30:00,85.12,85.13,84.92,84.92,37132.0,71.4406,71.449,71.2728,71.2728,37132.0
2016-08-10 12:00:00,84.93,85.22,84.89,85.13,35692.0,71.2812,71.5246,71.2476,71.449,35692.0
2016-08-10 12:30:00,85.14,85.26,85.14,85.26,12027.0,71.4574,71.5581,71.4574,71.5581,12027.0
2016-08-10 13:00:00,85.28,85.3,85.12,85.22,26219.0,71.5749,71.5917,71.4406,71.5246,26219.0
2016-08-10 13:30:00,85.21,85.29,85.17,85.26,22534.0,71.5162,71.5833,71.4826,71.5581,22534.0
2016-08-10 14:00:00,85.27,85.27,85.11,85.12,34775.0,71.5665,71.5665,71.4323,71.4406,34775.0
2016-08-10 14:30:00,85.14,85.25,85.14,85.25,22268.0,71.4574,71.5498,71.4574,71.5498,22268.0
2016-08-10 15:00:00,85.24,85.39,85.22,85.26,34021.0,71.5414,71.6673,71.5246,71.5581,34021.0
2016-08-10 15:30:00,85.27,85.34,85.18,85.34,106522.0,71.5665,71.6253,71.491,71.6253,106522.0
2016-08-11 09:30:00,85.63,85.74,85.37,85.38,61831.0,71.8687,71.961,71.6505,71.6589,61831.0
2016-08-11 10:00:00,85.39,85.56,85.35,85.39,70775.0,71.6673,71.8099,71.6337,71.6673,70775.0
2016-08-11 10:30:00,85.36,85.66,85.36,85.53,70567.0,71.6421,71.8939,71.6421,71.7848,70567.0
2016-08-11 11:00:00,85.56,85.67,85.39,85.53,53423.0,71.8099,71.9023,71.6673,71.7848,53423.0
2016-08-11 11:30:00,85.54,85.74,85.53,85.72,31524.0,71.7931,71.961,71.7848,71.9442,31524.0
2016-08-11 12:00:00,85.74,85.87,85.68,85.86,31945.0,71.961,72.0701,71.9106,72.0617,31945.0
2016-08-11 12:30:00,85.87,86.0,85.8,85.85,43990.0,72.0701,72.1792,72.0114,72.0533,43990.0
2016-08-11 13:00:00,85.86,85.98,85.82,85.92,31666.0,72.0617,72.1624,72.0281,72.1121,31666.0
2016-08-11 13:30:00,85.93,86.12,85.91,86.02,37937.0,72.1205,72.2799,72.1037,72.196,37937.0
2016-08-11 14:00:00,86.02,86.13,86.0,86.12,28012.0,72.196,72.2883,72.1792,72.2799,28012.0
2016-08-11 14:30:00,86.11,86.11,85.91,85.99,21293.0,72.2715,72.2715,72.1037,72.1708,21293.0
2016-08-11 15:00:00,85.99,86.1,85.99,86.1,24572.0,72.1708,72.2632,72.1708,72.2632,24572.0
2016-08-11 15:30:00,86.11,86.19,86.05,86.05,120478.0,72.2715,72.3387,72.2212,72.2212,120478.0
2016-08-12 09:30:00,85.82,85.82,85.51,85.71,31286.0,72.0281,72.0281,71.768,71.9358,31286.0
2016-08-12 10:00:00,85.68,85.74,85.61,85.71,41360.0,71.9106,71.961,71.8519,71.9358,41360.0
2016-08-12 10:30:00,85.71,86.04,85.7,85.92,38202.0,71.9358,72.2128,71.9274,72.1121,38202.0
2016-08-12 11:00:00,85.94,85.94,85.82,85.9,21410.0,72.1289,72.1289,72.0281,72.0953,21410.0
2016-08-12 11:30:00,85.9,85.92,85.79,85.84,22071.0,72.0953,72.1121,72.003,72.0449,22071.0
2016-08-12 12:00:00,85.87,85.95,85.68,85.73,20950.0,72.0701,72.1373,71.9106,71.9526,20950.0
2016-08-12 12:30:00,85.73,85.87,85.7,85.8,19537.0,71.9526,72.0701,71.9274,72.0114,19537.0
2016-08-12 13:00:00,85.8,85.86,85.75,85.85,19537.0,72.0114,72.0617,71.9694,72.0533,19537.0
2016-08-12 13:30:00,85.85,85.89,85.77,85.77,18763.0,72.0533,72.0869,71.9862,71.9862,18763.0
2016-08-12 14:00:00,85.77,85.93,85.77,85.91,32741.0,71.9862,72.1205,71.9862,72.1037,32741.0
2016-08-12 14:30:00,85.91,85.94,85.84,85.84,27226.0,72.1037,72.1289,72.0449,72.0449,27226.0
2016-08-12 15:00:00,85.85,85.86,85.75,85.79,32200.0,72.0533,72.0617,71.9694,72.003,32200.0
2016-08-12 15:30:00,85.8,85.88,85.74,85.76,109237.0,72.0114,72.0785,71.961,71.9778,109237.0
2016-08-15 09:30:00,85.81,86.0,85.7,85.82,44051.0,72.0198,72.1792,71.9274,72.0281,44051.0
2016-08-15 10:00:00,85.82,85.94,85.75,85.86,30200.0,72.0281,72.1289,71.9694,72.0617,30200.0
2016-08-15 10:30:00,85.87,86.06,85.83,85.93,28585.0,72.0701,72.2296,72.0365,72.1205,28585.0
2016-08-15 11:00:00,85.94,86.05,85.94,86.04,25766.0,72.1289,72.2212,72.1289,72.2128,25766.0
2016-08-15 11:30:00,86.04,86.08,85.96,85.98,24659.0,72.2128,72.2464,72.1457,72.1624,24659.0
2016-08-15 12:00:00,85.98,86.07,85.94,85.98,19161.0,72.1624,72.238,72.1289,72.1624,19161.0
2016-08-15 12:30:00,85.99,86.11,85.97,86.03,20537.0,72.1708,72.2715,72.154,72.2044,20537.0
2016-08-15 13:00:00,86.03,86.08,86.0,86.07,16331.0,72.2044,72.2464,72.1792,72.238,16331.0
2016-08-15 13:30:00,86.08,86.13,86.04,86.07,20576.0,72.2464,72.2883,72.2128,72.238,20576.0
2016-08-15 14:00:00,86.06,86.08,85.92,85.92,40512.0,72.2296,72.2464,72.1121,72.1121,40512.0
2016-08-15 14:30:00,85.92,85.99,85.91,85.93,40617.0,72.1121,72.1708,72.1037,72.1205,40617.0
2016-08-15 15:00:00,85.92,85.93,85.72,85.74,77331.0,72.1121,72.1205,71.9442,71.961,77331.0
2016-08-15 15:30:00,85.74,85.76,85.62,85.67,166816.0,71.961,71.9778,71.8603,71.9023,166816.0
2016-08-16 09:30:00,85.65,85.98,85.28,85.37,27219.0,71.8855,72.1624,71.5749,71.6505,27219.0
2016-08-16 10:00:00,85.35,85.5,85.25,85.27,26805.0,71.6337,71.7596,71.5498,71.5665,26805.0
2016-08-16 10:30:00,85.26,85.28,85.02,85.17,18782.0,71.5581,71.5749,71.3567,71.4826,18782.0
2016-08-16 11:00:00,85.22,85.5,85.22,85.45,23551.0,71.5246,71.7596,71.5246,71.7176,23551.0
2016-08-16 11:30:00,85.44,85.45,85.31,85.42,19206.0,71.7092,71.7176,71.6001,71.6924,19206.0
2016-08-16 12:00:00,85.41,85.44,85.27,85.41,30692.0,71.684,71.7092,71.5665,71.684,30692.0
2016-08-16 12:30:00,85.38,85.46,85.31,85.45,18839.0,71.6589,71.726,71.6001,71.7176,18839.0
2016-08-16 13:00:00,85.46,85.46,85.31,85.32,34162.0,71.726,71.726,71.6001,71.6085,34162.0
2016-08-16 13:30:00,85.32,85.36,85.26,85.35,26143.0,71.6085,71.6421,71.5581,71.6337,26143.0
2016-08-16 14:00:00,85.35,85.37,85.19,85.34,26825.0,71.6337,71.6505,71.4994,71.6253,26825.0
2016-08-16 14:30:00,85.33,85.45,85.29,85.3,32178.0,71.6169,71.7176,71.5833,71.5917,32178.0
2016-08-16 15:00:00,85.32,85.43,85.32,85.4,25556.0,71.6085,71.7008,71.6085,71.6756,25556.0
2016-08-16 15:30:00,85.41,85.43,85.2,85.24,117628.0,71.684,71.7008,71.5078,71.5414,117628.0
2016-08-17 09:30:00,85.2,85.52,85.11,85.14,45751.0,71.5078,71.7764,71.4323,71.4574,45751.0
2016-08-17 10:00:00,85.08,85.08,84.69,84.75,55186.0,71.4071,71.4071,71.0797,71.1301,55186.0
2016-08-17 10:30:00,84.75,84.83,84.49,84.49,81382.0,71.1301,71.1972,70.9119,70.9119,81382.0
2016-08-17 11:00:00,84.49,84.54,84.31,84.44,59865.0,70.9119,70.9539,70.7608,70.8699,59865.0
2016-08-17 11:30:00,84.42,84.54,84.26,84.42,57389.0,70.8531,70.9539,70.7189,70.8531,57389.0
2016-08-17 12:00:00,84.41,84.72,84.4,84.7,36001.0,70.8447,71.1049,70.8364,71.0881,36001.0
2016-08-17 12:30:00,84.69,84.76,84.5,84.67,28277.0,71.0797,71.1385,70.9203,71.063,28277.0
2016-08-17 13:00:00,84.65,84.68,84.4,84.5,24957.0,71.0462,71.0714,70.8364,70.9203,24957.0
2016-08-17 13:30:00,84.5,84.74,84.46,84.46,21686.0,70.9203,71.1217,70.8867,70.8867,21686.0
2016-08-17 14:00:00,84.46,84.72,84.32,84.62,30308.0,70.8867,71.1049,70.7692,71.021,30308.0
2016-08-17 14:30:00,84.64,84.73,84.44,84.7,40903.0,71.0378,71.1133,70.8699,71.0881,40903.0
2016-08-17 15:00:00,84.7,84.72,84.49,84.72,77478.0,71.0881,71.1049,70.9119,71.1049,77478.0
2016-08-17 15:30:00,84.72,84.76,84.57,84.68,206520.0,71.1049,71.1385,70.979,71.0714,206520.0
2016-08-18 09:30:00,84.54,85.14,84.54,85.13,36876.0,70.9539,71.4574,70.9539,71.449,36876.0
2016-08-18 10:00:00,85.12,85.32,84.98,85.3,34754.0,71.4406,71.6085,71.3231,71.5917,34754.0
2016-08-18 10:30:00,85.31,85.39,85.09,85.24,62187.0,71.6001,71.6673,71.4155,71.5414,62187.0
2016-08-18 11:00:00,85.24,85.3,85.14,85.22,30491.0,71.5414,71.5917,71.4574,71.5246,30491.0
2016-08-18 11:30:00,85.22,85.28,85.04,85.13,40243.0,71.5246,71.5749,71.3735,71.449,40243.0
2016-08-18 12:00:00,85.06,85.18,85.02,85.15,24899.0,71.3903,71.491,71.3567,71.4658,24899.0
2016-08-18 12:30:00,85.15,85.27,85.12,85.23,29204.0,71.4658,71.5665,71.4406,71.533,29204.0
2016-08-18 13:00:00,85.23,85.25,85.11,85.12,13817.0,71.533,71.5498,71.4323,71.4406,13817.0
2016-08-18 13:30:00,85.14,85.21,85.12,85.17,24485.0,71.4574,71.5162,71.4406,71.4826,24485.0
2016-08-18 14:00:00,85.17,85.21,85.05,85.12,23033.0,71.4826,71.5162,71.3819,71.4406,23033.0
2016-08-18 14:30:00,85.13,85.19,85.07,85.17,24428.0,71.449,71.4994,71.3987,71.4826,24428.0
2016-08-18 15:00:00,85.17,85.2,85.11,85.14,30656.0,71.4826,71.5078,71.4323,71.4574,30656.0
2016-08-18 15:30:00,85.14,85.18,85.07,85.16,105046.0,71.4574,71.491,71.3987,71.4742,105046.0
2016-08-19 09:30:00,84.84,84.86,84.17,84.32,83608.0,71.2056,71.2224,70.6433,70.7692,83608.0
2016-08-19 10:00:00,84.33,84.8,84.33,84.8,38984.0,70.7776,71.1721,70.7776,71.1721,38984.0
2016-08-19 10:30:00,84.8,84.97,84.71,84.73,54164.0,71.1721,71.3147,71.0965,71.1133,54164.0
2016-08-19 11:00:00,84.74,84.88,84.7,84.74,36262.0,71.1217,71.2392,71.0881,71.1217,36262.0
2016-08-19 11:30:00,84.73,84.78,84.62,84.73,27606.0,71.1133,71.1553,71.021,71.1133,27606.0
2016-08-19 12:00:00,84.73,84.86,84.48,84.71,54491.0,71.1133,71.2224,70.9035,71.0965,54491.0
2016-08-19 12:30:00,84.7,84.72,84.54,84.57,23601.0,71.0881,71.1049,70.9539,70.979,23601.0
2016-08-19 13:00:00,84.58,84.74,84.55,84.72,17671.0,70.9874,71.1217,70.9622,71.1049,17671.0
2016-08-19 13:30:00,84.73,84.86,84.67,84.85,16405.0,71.1133,71.2224,71.063,71.214,16405.0
2016-08-19 14:00:00,84.86,84.92,84.83,84.9,26560.0,71.2224,71.2728,71.1972,71.256,26560.0
2016-08-19 14:30:00,84.9,84.93,84.75,84.89,61811.0,71.256,71.2812,71.1301,71.2476,61811.0
2016-08-19 15:00:00,84.9,84.93,84.76,84.9,73815.0,71.256,71.2812,71.1385,71.256,73815.0
2016-08-19 15:30:00,84.9,84.96,84.69,84.9,250730.0,71.256,71.3064,71.0797,71.256,250730.0
2016-08-22 09:30:00,84.85,85.13,84.52,85.09,32894.0,71.214,71.449,70.9371,71.4155,32894.0
2016-08-22 10:00:00,85.08,85.54,85.07,85.51,64999.0,71.4071,71.7931,71.3987,71.768,64999.0
2016-08-22 10:30:00,85.53,85.56,85.19,85.42,77363.0,71.7848,71.8099,71.4994,71.6924,77363.0
2016-08-22 11:00:00,85.42,85.46,85.16,85.17,55238.0,71.6924,71.726,71.4742,71.4826,55238.0
2016-08-22 11:30:00,85.18,85.2,85.04,85.04,37719.0,71.491,71.5078,71.3735,71.3735,37719.0
2016-08-22 12:00:00,85.04,85.21,84.92,85.17,33048.0,71.3735,71.5162,71.2728,71.4826,33048.0
2016-08-22 12:30:00,85.16,85.17,85.06,85.07,17158.0,71.4742,71.4826,71.3903,71.3987,17158.0
2016-08-22 13:00:00,85.07,85.15,84.99,85.09,24599.0,71.3987,71.4658,71.3315,71.4155,24599.0
2016-08-22 13:30:00,85.08,85.17,84.98,85.13,20170.0,71.4071,71.4826,71.3231,71.449,20170.0
2016-08-22 14:00:00,85.14,85.25,85.12,85.18,38435.0,71.4574,71.5498,71.4406,71.491,38435.0
2016-08-22 14:30:00,85.18,85.22,85.12,85.13,22746.0,71.491,71.5246,71.4406,71.449,22746.0
2016-08-22 15:00:00,85.13,85.28,85.13,85.18,31569.0,71.449,71.5749,71.449,71.491,31569.0
2016-08-22 15:30:00,85.17,85.18,84.99,85.09,281349.0,71.4826,71.491,71.3315,71.4155,281349.0
2016-08-23 09:30:00,85.3,85.45,85.14,85.17,93450.0,71.5917,71.7176,71.4574,71.4826,93450.0
2016-08-23 10:00:00,85.18,85.23,85.06,85.1,74461.0,71.491,71.533,71.3903,71.4239,74461.0
2016-08-23 10:30:00,85.1,85.11,84.76,84.77,60944.0,71.4239,71.4323,71.1385,71.1469,60944.0
2016-08-23 11:00:00,84.78,84.88,84.75,84.87,35767.0,71.1553,71.2392,71.1301,71.2308,35767.0
2016-08-23 11:30:00,84.87,84.89,84.8,84.8,36678.0,71.2308,71.2476,71.1721,71.1721,36678.0
2016-08-23 12:00:00,84.81,84.81,84.64,84.64,113843.0,71.1805,71.1805,71.0378,71.0378,113843.0
2016-08-23 12:30:00,84.64,84.65,84.55,84.6,47241.0,71.0378,71.0462,70.9622,71.0042,47241.0
2016-08-23 13:00:00,84.6,84.72,84.59,84.61,31249.0,71.0042,71.1049,70.9958,71.0126,31249.0
2016-08-23 13:30:00,84.61,84.61,84.5,84.52,136516.0,71.0126,71.0126,70.9203,70.9371,136516.0
2016-08-23 14:00:00,84.53,84.57,84.52,84.52,73645.0,70.9455,70.979,70.9371,70.9371,73645.0
2016-08-23 14:30:00,84.52,84.54,84.47,84.5,37825.0,70.9371,70.9539,70.8951,70.9203,37825.0
2016-08-23 15:00:00,84.49,84.53,84.43,84.43,114867.0,70.9119,70.9455,70.8615,70.8615,114867.0
2016-08-23 15:30:00,84.43,84.49,84.38,84.46,275410.0,70.8615,70.9119,70.8196,70.8867,275410.0
2016-08-24 09:30:00,84.48,84.75,84.35,84.53,46265.0,70.9035,71.1301,70.7944,70.9455,46265.0
2016-08-24 10:00:00,84.5,84.5,84.32,84.4,70450.0,70.9203,70.9203,70.7692,70.8364,70450.0
2016-08-24 10:30:00,84.39,84.42,84.12,84.27,49653.0,70.828,70.8531,70.6014,70.7272,49653.0
2016-08-24 11:00:00,84.27,84.4,84.14,84.22,95274.0,70.7272,70.8364,70.6181,70.6853,95274.0
2016-08-24 11:30:00,84.24,84.27,84.01,84.04,43810.0,70.7021,70.7272,70.509,70.5342,43810.0
2016-08-24 12:00:00,84.05,84.13,83.98,83.99,55823.0,70.5426,70.6097,70.4838,70.4922,55823.0
2016-08-24 12:30:00,84.0,84.06,83.96,83.98,134514.0,70.5006,70.551,70.4671,70.4838,134514.0
2016-08-24 13:00:00,84.0,84.0,83.87,83.87,55985.0,70.5006,70.5006,70.3915,70.3915,55985.0
2016-08-24 13:30:00,83.88,84.0,83.78,83.92,107956.0,70.3999,70.5006,70.316,70.4335,107956.0
2016-08-24 14:00:00,83.92,83.93,83.69,83.73,71593.0,70.4335,70.4419,70.2405,70.274,71593.0
2016-08-24 14:30:00,83.75,83.83,83.62,83.77,48849.0,70.2908,70.358,70.1817,70.3076,48849.0
2016-08-24 15:00:00,83.78,83.79,83.34,83.54,125127.0,70.316,70.3244,69.9467,70.1146,125127.0
2016-08-24 15:30:00,83.56,83.6,83.35,83.43,302138.0,70.1313,70.1649,69.9551,70.0222,302138.0
2016-08-25 09:30:00,83.14,83.66,82.8,83.43,72462.0,69.7788,70.2153,69.4935,70.0222,72462.0
2016-08-25 10:00:00,83.43,83.49,83.38,83.4,221518.0,70.0222,70.0726,69.9803,69.9971,221518.0
2016-08-25 10:30:00,83.4,83.52,83.37,83.47,356060.0,69.9971,70.0978,69.9719,70.0558,356060.0
2016-08-25 11:00:00,83.45,83.51,83.34,83.4,132353.0,70.039,70.0894,69.9467,69.9971,132353.0
2016-08-25 11:30:00,83.4,83.41,83.35,83.38,77108.0,69.9971,70.0055,69.9551,69.9803,77108.0
2016-08-25 12:00:00,83.38,83.41,83.3,83.37,45527.0,69.9803,70.0055,69.9131,69.9719,45527.0
2016-08-25 12:30:00,83.37,83.41,83.34,83.38,81999.0,69.9719,70.0055,69.9467,69.9803,81999.0
2016-08-25 13:00:00,83.4,83.41,83.33,83.4,135905.0,69.9971,70.0055,69.9383,69.9971,135905.0
2016-08-25 13:30:00,83.39,83.41,83.2,83.31,95132.0,69.9887,70.0055,69.8292,69.9215,95132.0
2016-08-25 14:00:00,83.31,83.35,83.15,83.22,29726.0,69.9215,69.9551,69.7872,69.846,29726.0
2016-08-25 14:30:00,83.23,83.3,83.21,83.24,46171.0,69.8544,69.9131,69.8376,69.8628,46171.0
2016-08-25 15:00:00,83.23,83.24,83.06,83.1,53005.0,69.8544,69.8628,69.7117,69.7453,53005.0
2016-08-25 15:30:00,83.1,83.2,83.05,83.13,122206.0,69.7453,69.8292,69.7033,69.7705,122206.0
2016-08-26 09:30:00,83.43,83.46,83.1,83.37,72231.0,70.0222,70.0474,69.7453,69.9719,72231.0
2016-08-26 10:00:00,83.4,83.49,83.21,83.34,288202.0,69.9971,70.0726,69.8376,69.9467,288202.0
2016-08-26 10:30:00,83.35,83.52,83.16,83.44,214855.0,69.9551,70.0978,69.7956,70.0306,214855.0
2016-08-26 11:00:00,83.44,83.77,83.43,83.7,196460.0,70.0306,70.3076,70.0222,70.2488,196460.0
2016-08-26 11:30:00,83.7,83.7,83.16,83.25,48953.0,70.2488,70.2488,69.7956,69.8712,48953.0
2016-08-26 12:00:00,83.2,83.21,82.95,83.04,20643.0,69.8292,69.8376,69.6194,69.6949,20643.0
2016-08-26 12:30:00,83.05,83.22,82.99,83.17,39413.0,69.7033,69.846,69.6529,69.804,39413.0
2016-08-26 13:00:00,83.15,83.22,83.03,83.07,23843.0,69.7872,69.846,69.6865,69.7201,23843.0
2016-08-26 13:30:00,83.08,83.11,82.98,83.0,22250.0,69.7285,69.7537,69.6446,69.6613,22250.0
2016-08-26 14:00:00,82.99,82.99,82.66,82.7,47974.0,69.6529,69.6529,69.376,69.4096,47974.0
2016-08-26 14:30:00,82.71,82.81,82.68,82.73,46983.0,69.4179,69.5019,69.3928,69.4347,46983.0
2016-08-26 15:00:00,82.73,82.9,82.72,82.82,75537.0,69.4347,69.5774,69.4263,69.5103,75537.0
2016-08-26 15:30:00,82.83,83.0,82.82,82.97,326590.0,69.5187,69.6613,69.5103,69.6362,326590.0
2016-08-29 09:30:00,83.0,84.04,82.96,83.98,81449.0,69.6613,70.5342,69.6278,70.4838,81449.0
2016-08-29 10:00:00,84.0,84.13,83.75,84.12,91104.0,70.5006,70.6097,70.2908,70.6014,91104.0
2016-08-29 10:30:00,84.12,84.49,84.12,84.26,84157.0,70.6014,70.9119,70.6014,70.7189,84157.0
2016-08-29 11:00:00,84.26,84.48,84.25,84.46,99462.0,70.7189,70.9035,70.7105,70.8867,99462.0
2016-08-29 11:30:00,84.47,84.56,84.39,84.41,49677.0,70.8951,70.9706,70.828,70.8447,49677.0
2016-08-29 12:00:00,84.41,84.44,84.34,84.38,54341.0,70.8447,70.8699,70.786,70.8196,54341.0
2016-08-29 12:30:00,84.38,84.47,84.36,84.44,35038.0,70.8196,70.8951,70.8028,70.8699,35038.0
2016-08-29 13:00:00,84.44,84.46,84.36,84.4,37895.0,70.8699,70.8867,70.8028,70.8364,37895.0
2016-08-29 13:30:00,84.4,84.45,84.39,84.43,37760.0,70.8364,70.8783,70.828,70.8615,37760.0
2016-08-29 14:00:00,84.43,84.46,84.34,84.39,48091.0,70.8615,70.8867,70.786,70.828,48091.0
2016-08-29 14:30:00,84.39,84.41,84.31,84.4,42649.0,70.828,70.8447,70.7608,70.8364,42649.0
2016-08-29 15:00:00,84.39,84.39,84.32,84.34,57496.0,70.828,70.828,70.7692,70.786,57496.0
2016-08-29 15:30:00,84.33,84.39,84.24,84.29,147088.0,70.7776,70.828,70.7021,70.744,147088.0
2016-08-30 09:30:00,84.27,84.68,84.18,84.22,85272.0,70.7272,71.0714,70.6517,70.6853,85272.0
2016-08-30 10:00:00,84.2,84.27,83.91,83.91,33889.0,70.6685,70.7272,70.4251,70.4251,33889.0
2016-08-30 10:30:00,83.91,83.93,83.74,83.85,54262.0,70.4251,70.4419,70.2824,70.3747,54262.0
2016-08-30 11:00:00,83.82,83.94,83.63,83.64,41494.0,70.3496,70.4503,70.1901,70.1985,41494.0
2016-08-30 11:30:00,83.66,83.7,83.6,83.62,36862.0,70.2153,70.2488,70.1649,70.1817,36862.0
2016-08-30 12:00:00,83.64,83.69,83.43,83.45,73158.0,70.1985,70.2405,70.0222,70.039,73158.0
2016-08-30 12:30:00,83.46,83.63,83.41,83.43,32949.0,70.0474,70.1901,70.0055,70.0222,32949.0
2016-08-30 13:00:00,83.43,83.56,83.43,83.45,32826.0,70.0222,70.1313,70.0222,70.039,32826.0
2016-08-30 13:30:00,83.44,83.47,83.34,83.4,44095.0,70.0306,70.0558,69.9467,69.9971,44095.0
2016-08-30 14:00:00,83.39,83.41,83.28,83.38,33251.0,69.9887,70.0055,69.8963,69.9803,33251.0
2016-08-30 14:30:00,83.38,83.42,83.32,83.34,39591.0,69.9803,70.0138,69.9299,69.9467,39591.0
2016-08-30 15:00:00,83.34,83.44,83.3,83.43,50629.0,69.9467,70.0306,69.9131,70.0222,50629.0
2016-08-30 15:30:00,83.44,83.54,83.42,83.51,161169.0,70.0306,70.1146,70.0138,70.0894,161169.0
2016-08-31 09:30:00,82.66,82.88,81.65,81.82,183760.0,69.376,69.5606,68.5283,68.671,183760.0
2016-08-31 10:00:00,81.83,82.33,81.7,82.19,149161.0,68.6794,69.099,68.5703,68.9815,149161.0
2016-08-31 10:30:00,82.17,82.47,82.08,82.37,144149.0,68.9647,69.2165,68.8892,69.1326,144149.0
2016-08-31 11:00:00,82.36,82.7,82.26,82.58,112106.0,69.1242,69.4096,69.0403,69.3088,112106.0
2016-08-31 11:30:00,82.58,82.61,82.33,82.55,60238.0,69.3088,69.334,69.099,69.2837,60238.0
2016-08-31 12:00:00,82.55,82.55,82.37,82.4,65748.0,69.2837,69.2837,69.1326,69.1578,65748.0
2016-08-31 12:30:00,82.4,82.7,82.38,82.7,85225.0,69.1578,69.4096,69.141,69.4096,85225.0
2016-08-31 13:00:00,82.69,82.82,82.6,82.8,64123.0,69.4012,69.5103,69.3256,69.4935,64123.0
2016-08-31 13:30:00,82.8,82.94,82.75,82.87,33502.0,69.4935,69.611,69.4515,69.5522,33502.0
2016-08-31 14:00:00,82.86,83.03,82.84,82.92,37079.0,69.5438,69.6865,69.5271,69.5942,37079.0
2016-08-31 14:30:00,82.92,82.92,82.54,82.62,48457.0,69.5942,69.5942,69.2753,69.3424,48457.0
2016-08-31 15:00:00,82.63,82.86,82.63,82.82,67202.0,69.3508,69.5438,69.3508,69.5103,67202.0
2016-08-31 15:30:00,82.83,82.89,82.74,82.81,215278.0,69.5187,69.569,69.4431,69.5019,215278.0
2016-09-01 09:30:00,82.93,82.93,81.97,82.35,115395.0,69.6026,69.6026,68.7969,69.1158,115395.0
2016-09-01 10:00:00,82.33,82.43,82.14,82.27,67569.0,69.099,69.1829,68.9395,69.0487,67569.0
2016-09-01 10:30:00,82.28,82.46,82.05,82.3,89727.0,69.0571,69.2081,68.864,69.0738,89727.0
2016-09-01 11:00:00,82.29,82.62,82.2,82.6,84537.0,69.0654,69.3424,68.9899,69.3256,84537.0
2016-09-01 11:30:00,82.6,82.65,82.42,82.5,66614.0,69.3256,69.3676,69.1746,69.2417,66614.0
2016-09-01 12:00:00,82.5,82.66,82.43,82.58,135816.0,69.2417,69.376,69.1829,69.3088,135816.0
2016-09-01 12:30:00,82.59,82.71,82.56,82.56,108500.0,69.3172,69.4179,69.2921,69.2921,108500.0
2016-09-01 13:00:00,82.57,82.67,82.53,82.56,72452.0,69.3004,69.3844,69.2669,69.2921,72452.0
2016-09-01 13:30:00,82.57,82.62,82.4,82.4,62464.0,69.3004,69.3424,69.1578,69.1578,62464.0
2016-09-01 14:00:00,82.41,82.41,82.2,82.31,70128.0,69.1662,69.1662,68.9899,69.0822,70128.0
2016-09-01 14:30:00,82.32,82.33,82.15,82.26,118200.0,69.0906,69.099,68.9479,69.0403,118200.0
2016-09-01 15:00:00,82.26,82.29,82.11,82.2,152022.0,69.0403,69.0654,68.9144,68.9899,152022.0
2016-09-01 15:30:00,82.2,82.42,82.19,82.33,184075.0,68.9899,69.1746,68.9815,69.099,184075.0
2016-09-02 09:30:00,82.67,82.82,82.31,82.49,157370.0,69.3844,69.5103,69.0822,69.2333,157370.0
2016-09-02 10:00:00,82.48,82.58,82.41,82.5,193288.0,69.2249,69.3088,69.1662,69.2417,193288.0
2016-09-02 10:30:00,82.5,82.74,82.5,82.63,396888.0,69.2417,69.4431,69.2417,69.3508,396888.0
2016-09-02 11:00:00,82.62,82.69,82.29,82.45,150277.0,69.3424,69.4012,69.0654,69.1997,150277.0
2016-09-02 11:30:00,82.45,82.66,82.45,82.58,242169.0,69.1997,69.376,69.1997,69.3088,242169.0
2016-09-02 12:00:00,82.59,82.66,82.55,82.58,177308.0,69.3172,69.376,69.2837,69.3088,177308.0
2016-09-02 12:30:00,82.58,83.12,82.51,83.09,216067.0,69.3088,69.7621,69.2501,69.7369,216067.0
2016-09-02 13:00:00,83.08,83.22,82.95,82.99,67001.0,69.7285,69.846,69.6194,69.6529,67001.0
2016-09-02 13:30:00,82.98,83.05,82.85,82.95,54844.0,69.6446,69.7033,69.5354,69.6194,54844.0
2016-09-02 14:00:00,82.95,83.0,82.85,82.93,91429.0,69.6194,69.6613,69.5354,69.6026,91429.0
2016-09-02 14:30:00,82.92,82.98,82.86,82.9,72932.0,69.5942,69.6446,69.5438,69.5774,72932.0
2016-09-02 15:00:00,82.91,82.95,82.83,82.91,97240.0,69.5858,69.6194,69.5187,69.5858,97240.0
2016-09-02 15:30:00,82.91,83.07,82.88,83.03,142532.0,69.5858,69.7201,69.5606,69.6865,142532.0
2016-09-06 09:30:00,83.01,83.33,82.67,83.14,108527.0,69.6697,69.9383,69.3844,69.7788,108527.0
2016-09-06 10:00:00,83.12,83.28,82.93,83.1,121491.0,69.7621,69.8963,69.6026,69.7453,121491.0
2016-09-06 10:30:00,83.08,83.21,83.08,83.2,39531.0,69.7285,69.8376,69.7285,69.8292,39531.0
2016-09-06 11:00:00,83.21,83.34,83.13,83.27,34584.0,69.8376,69.9467,69.7705,69.888,34584.0
2016-09-06 11:30:00,83.25,83.34,83.18,83.27,32327.0,69.8712,69.9467,69.8124,69.888,32327.0
2016-09-06 12:00:00,83.27,83.35,83.07,83.08,96586.0,69.888,69.9551,69.7201,69.7285,96586.0
2016-09-06 12:30:00,83.1,83.2,83.1,83.12,73438.0,69.7453,69.8292,69.7453,69.7621,73438.0
2016-09-06 13:00:00,83.12,83.17,83.04,83.07,21640.0,69.7621,69.804,69.6949,69.7201,21640.0
2016-09-06 13:30:00,83.06,83.3,83.06,83.27,52000.0,69.7117,69.9131,69.7117,69.888,52000.0
2016-09-06 14:00:00,83.26,83.3,83.23,83.27,29723.0,69.8796,69.9131,69.8544,69.888,29723.0
2016-09-06 14:30:00,83.27,83.3,83.17,83.19,38188.0,69.888,69.9131,69.804,69.8208,38188.0
2016-09-06 15:00:00,83.21,83.23,83.15,83.23,41335.0,69.8376,69.8544,69.7872,69.8544,41335.0
2016-09-06 15:30:00,83.22,83.33,83.18,83.29,182492.0,69.846,69.9383,69.8124,69.9047,182492.0
2016-09-07 09:30:00,83.33,83.96,83.3,83.87,34287.0,69.9383,70.4671,69.9131,70.3915,34287.0
2016-09-07 10:00:00,83.9,84.08,83.84,84.07,49563.0,70.4167,70.5678,70.3663,70.5594,49563.0
2016-09-07 10:30:00,84.08,84.31,83.95,84.03,100222.0,70.5678,70.7608,70.4587,70.5258,100222.0
2016-09-07 11:00:00,84.0,84.07,83.81,83.85,80329.0,70.5006,70.5594,70.3412,70.3747,80329.0
2016-09-07 11:30:00,83.85,84.09,83.83,84.06,65177.0,70.3747,70.5762,70.358,70.551,65177.0
2016-09-07 12:00:00,84.06,84.21,83.96,83.99,55113.0,70.551,70.6769,70.4671,70.4922,55113.0
2016-09-07 12:30:00,83.98,84.06,83.92,83.96,26798.0,70.4838,70.551,70.4335,70.4671,26798.0
2016-09-07 13:00:00,83.98,84.05,83.94,84.02,47390.0,70.4838,70.5426,70.4503,70.5174,47390.0
2016-09-07 13:30:00,84.02,84.13,84.02,84.1,48997.0,70.5174,70.6097,70.5174,70.5846,48997.0
2016-09-07 14:00:00,84.1,84.23,84.1,84.14,35744.0,70.5846,70.6937,70.5846,70.6181,35744.0
2016-09-07 14:30:00,84.14,84.16,83.98,83.99,124668.0,70.6181,70.6349,70.4838,70.4922,124668.0
2016-09-07 15:00:00,84.0,84.14,83.98,84.12,136865.0,70.5006,70.6181,70.4838,70.6014,136865.0
2016-09-07 15:30:00,84.13,84.25,84.06,84.25,208654.0,70.6097,70.7105,70.551,70.7105,208654.0
2016-09-08 09:30:00,84.1,84.2,83.84,84.11,43523.0,70.5846,70.6685,70.3663,70.593,43523.0
2016-09-08 10:00:00,84.08,84.37,84.03,84.36,64138.0,70.5678,70.8112,70.5258,70.8028,64138.0
2016-09-08 10:30:00,84.37,84.5,84.02,84.06,86089.0,70.8112,70.9203,70.5174,70.551,86089.0
2016-09-08 11:00:00,84.08,84.15,83.99,84.04,62019.0,70.5678,70.6265,70.4922,70.5342,62019.0
2016-09-08 11:30:00,84.04,84.26,84.03,84.17,56006.0,70.5342,70.7189,70.5258,70.6433,56006.0
2016-09-08 12:00:00,84.15,84.16,84.06,84.1,46858.0,70.6265,70.6349,70.551,70.5846,46858.0
2016-09-08 12:30:00,84.09,84.11,84.0,84.08,48912.0,70.5762,70.593,70.5006,70.5678,48912.0
2016-09-08 13:00:00,84.07,84.08,84.0,84.01,42460.0,70.5594,70.5678,70.5006,70.509,42460.0
2016-09-08 13:30:00,84.03,84.04,83.89,83.98,57710.0,70.5258,70.5342,70.4083,70.4838,57710.0
2016-09-08 14:00:00,83.97,84.07,83.92,84.02,45637.0,70.4755,70.5594,70.4335,70.5174,45637.0
2016-09-08 14:30:00,84.02,84.1,83.96,84.03,67396.0,70.5174,70.5846,70.4671,70.5258,67396.0
2016-09-08 15:00:00,84.04,84.11,84.03,84.08,76467.0,70.5342,70.593,70.5258,70.5678,76467.0
2016-09-08 15:30:00,84.08,84.17,84.01,84.12,204060.0,70.5678,70.6433,70.509,70.6014,204060.0
2016-09-09 09:30:00,83.34,83.35,82.23,82.23,93686.0,69.9467,69.9551,69.0151,69.0151,93686.0
2016-09-09 10:00:00,82.22,82.26,81.86,81.9,79431.0,69.0067,69.0403,68.7045,68.7381,79431.0
2016-09-09 10:30:00,81.89,81.9,81.58,81.69,57443.0,68.7297,68.7381,68.4695,68.5619,57443.0
2016-09-09 11:00:00,81.71,81.97,81.67,81.97,56104.0,68.5787,68.7969,68.5451,68.7969,56104.0
2016-09-09 11:30:00,81.97,82.04,81.77,81.82,33873.0,68.7969,68.8556,68.629,68.671,33873.0
2016-09-09 12:00:00,81.81,81.91,81.69,81.78,37187.0,68.6626,68.7465,68.5619,68.6374,37187.0
2016-09-09 12:30:00,81.77,81.79,81.65,81.72,25049.0,68.629,68.6458,68.5283,68.587,25049.0
2016-09-09 13:00:00,81.72,81.72,81.42,81.51,40688.0,68.587,68.587,68.3353,68.4108,40688.0
2016-09-09 13:30:00,81.5,81.53,81.33,81.37,34083.0,68.4024,68.4276,68.2597,68.2933,34083.0
2016-09-09 14:00:00,81.36,81.36,81.1,81.3,60481.0,68.2849,68.2849,68.0667,68.2345,60481.0
2016-09-09 14:30:00,81.3,81.33,81.18,81.22,54328.0,68.2345,68.2597,68.1338,68.1674,54328.0
2016-09-09 15:00:00,81.23,81.24,81.08,81.23,78820.0,68.1758,68.1842,68.0499,68.1758,78820.0
2016-09-09 15:30:00,81.24,81.29,80.92,80.93,175105.0,68.1842,68.2262,67.9156,67.924,175105.0
2016-09-12 09:30:00,80.6,81.41,80.6,81.33,79086.0,67.647,68.3269,67.647,68.2597,79086.0
2016-09-12 10:00:00,81.36,81.51,81.19,81.48,50244.0,68.2849,68.4108,68.1422,68.3856,50244.0
2016-09-12 10:30:00,81.48,81.56,81.31,81.56,61577.0,68.3856,68.4528,68.2429,68.4528,61577.0
2016-09-12 11:00:00,81.54,81.72,81.54,81.72,57858.0,68.436,68.587,68.436,68.587,57858.0
2016-09-12 11:30:00,81.72,81.98,81.63,81.89,63266.0,68.587,68.8053,68.5115,68.7297,63266.0
2016-09-12 12:00:00,81.88,81.99,81.85,81.96,50832.0,68.7213,68.8137,68.6962,68.7885,50832.0
2016-09-12 12:30:00,81.95,82.25,81.89,82.06,65930.0,68.7801,69.0319,68.7297,68.8724,65930.0
2016-09-12 13:00:00,82.09,82.2,81.84,81.87,41779.0,68.8976,68.9899,68.6878,68.7129,41779.0
2016-09-12 13:30:00,81.88,82.15,81.74,82.06,52883.0,68.7213,68.9479,68.6038,68.8724,52883.0
2016-09-12 14:00:00,82.08,82.37,82.08,82.21,100695.0,68.8892,69.1326,68.8892,68.9983,100695.0
2016-09-12 14:30:00,82.21,82.47,82.21,82.34,87464.0,68.9983,69.2165,68.9983,69.1074,87464.0
2016-09-12 15:00:00,82.35,82.35,82.05,82.05,105947.0,69.1158,69.1158,68.864,68.864,105947.0
2016-09-12 15:30:00,82.07,82.33,82.02,82.26,210662.0,68.8808,69.099,68.8388,69.0403,210662.0
2016-09-13 09:30:00,81.62,81.79,80.93,81.46,185186.0,68.5031,68.6458,67.924,68.3688,185186.0
2016-09-13 10:00:00,81.44,82.4,81.42,82.32,129120.0,68.352,69.1578,68.3353,69.0906,129120.0
2016-09-13 10:30:00,82.31,82.64,82.09,82.21,159301.0,69.0822,69.3592,68.8976,68.9983,159301.0
2016-09-13 11:00:00,82.22,82.34,81.89,81.89,143520.0,69.0067,69.1074,68.7297,68.7297,143520.0
2016-09-13 11:30:00,81.87,82.15,81.87,81.99,117266.0,68.7129,68.9479,68.7129,68.8137,117266.0
2016-09-13 12:00:00,82.0,82.17,81.86,81.89,38241.0,68.822,68.9647,68.7045,68.7297,38241.0
2016-09-13 12:30:00,81.89,83.89,81.87,81.98,263020.0,68.7297,70.4083,68.7129,68.8053,263020.0
2016-09-13 13:00:00,81.97,82.48,81.75,82.48,81487.0,68.7969,69.2249,68.6122,69.2249,81487.0
2016-09-13 13:30:00,82.49,82.63,82.02,82.07,46667.0,69.2333,69.3508,68.8388,68.8808,46667.0
2016-09-13 14:00:00,82.02,82.31,82.01,82.17,55367.0,68.8388,69.0822,68.8304,68.9647,55367.0
2016-09-13 14:30:00,82.16,82.47,82.11,82.3,75660.0,68.9563,69.2165,68.9144,69.0738,75660.0
2016-09-13 15:00:00,82.31,82.57,82.03,82.51,89323.0,69.0822,69.3004,68.8472,69.2501,89323.0
2016-09-13 15:30:00,82.53,82.6,82.21,82.29,204625.0,69.2669,69.3256,68.9983,69.0654,204625.0
2016-09-14 09:30:00,82.41,82.47,81.79,82.01,110499.0,69.1662,69.2165,68.6458,68.8304,110499.0
2016-09-14 10:00:00,82.01,82.08,81.73,81.98,68935.0,68.8304,68.8892,68.5954,68.8053,68935.0
2016-09-14 10:30:00,81.98,82.14,81.71,81.79,85927.0,68.8053,68.9395,68.5787,68.6458,85927.0
2016-09-14 11:00:00,81.8,82.1,81.79,81.93,78841.0,68.6542,68.906,68.6458,68.7633,78841.0
2016-09-14 11:30:00,81.91,82.01,81.76,81.94,66884.0,68.7465,68.8304,68.6206,68.7717,66884.0
2016-09-14 12:00:00,81.94,82.27,81.92,82.09,52848.0,68.7717,69.0487,68.7549,68.8976,52848.0
2016-09-14 12:30:00,82.09,82.1,81.88,81.94,48781.0,68.8976,68.906,68.7213,68.7717,48781.0
2016-09-14 13:00:00,81.93,82.03,81.78,81.91,65000.0,68.7633,68.8472,68.6374,68.7465,65000.0
2016-09-14 13:30:00,81.91,82.09,81.84,81.89,65021.0,68.7465,68.8976,68.6878,68.7297,65021.0
2016-09-14 14:00:00,81.89,81.91,81.64,81.82,67623.0,68.7297,68.7465,68.5199,68.671,67623.0
2016-09-14 14:30:00,81.81,82.06,81.77,82.03,55113.0,68.6626,68.8724,68.629,68.8472,55113.0
2016-09-14 15:00:00,82.02,82.05,81.64,81.69,95263.0,68.8388,68.864,68.5199,68.5619,95263.0
2016-09-14 15:30:00,81.69,82.11,81.69,82.1,235977.0,68.5619,68.9144,68.5619,68.906,235977.0
2016-09-15 09:30:00,82.11,82.3,81.75,81.95,38440.0,68.9144,69.0738,68.6122,68.7801,38440.0
2016-09-15 10:00:00,82.0,82.36,81.92,82.11,28607.0,68.822,69.1242,68.7549,68.9144,28607.0
2016-09-15 10:30:00,82.12,82.24,82.0,82.23,52557.0,68.9228,69.0235,68.822,69.0151,52557.0
2016-09-15 11:00:00,82.23,82.61,82.14,82.61,45629.0,69.0151,69.334,68.9395,69.334,45629.0
2016-09-15 11:30:00,82.59,82.73,82.54,82.67,33562.0,69.3172,69.4347,69.2753,69.3844,33562.0
2016-09-15 12:00:00,82.68,83.01,82.68,82.89,49872.0,69.3928,69.6697,69.3928,69.569,49872.0
2016-09-15 12:30:00,82.89,82.98,82.83,82.85,50409.0,69.569,69.6446,69.5187,69.5354,50409.0
2016-09-15 13:00:00,82.84,83.05,82.84,83.01,28779.0,69.5271,69.7033,69.5271,69.6697,28779.0
2016-09-15 13:30:00,83.01,83.34,83.01,83.34,38369.0,69.6697,69.9467,69.6697,69.9467,38369.0
2016-09-15 14:00:00,83.35,83.43,83.14,83.14,120359.0,69.9551,70.0222,69.7788,69.7788,120359.0
2016-09-15 14:30:00,83.15,83.23,83.05,83.17,45405.0,69.7872,69.8544,69.7033,69.804,45405.0
2016-09-15 15:00:00,83.16,83.2,83.11,83.16,61049.0,69.7956,69.8292,69.7537,69.7956,61049.0
2016-09-15 15:30:00,83.16,83.2,83.04,83.05,157604.0,69.7956,69.8292,69.6949,69.7033,157604.0
2016-09-16 09:30:00,82.93,83.03,82.44,82.61,147703.0,69.6026,69.6865,69.1913,69.334,147703.0
2016-09-16 10:00:00,82.6,82.66,82.39,82.58,38614.0,69.3256,69.376,69.1494,69.3088,38614.0
2016-09-16 10:30:00,82.6,82.93,82.57,82.76,60006.0,69.3256,69.6026,69.3004,69.4599,60006.0
2016-09-16 11:00:00,82.75,82.97,82.68,82.91,28821.0,69.4515,69.6362,69.3928,69.5858,28821.0
2016-09-16 11:30:00,82.91,83.11,82.91,83.03,14308.0,69.5858,69.7537,69.5858,69.6865,14308.0
2016-09-16 12:00:00,83.01,83.2,82.96,83.18,35394.0,69.6697,69.8292,69.6278,69.8124,35394.0
2016-09-16 12:30:00,83.21,83.36,83.21,83.27,25806.0,69.8376,69.9635,69.8376,69.888,25806.0
2016-09-16 13:00:00,83.25,83.31,83.14,83.16,17564.0,69.8712,69.9215,69.7788,69.7956,17564.0
2016-09-16 13:30:00,83.16,83.16,82.84,82.93,26995.0,69.7956,69.7956,69.5271,69.6026,26995.0
2016-09-16 14:00:00,82.91,83.08,82.87,83.07,22432.0,69.5858,69.7285,69.5522,69.7201,22432.0
2016-09-16 14:30:00,83.08,83.18,83.0,83.03,39126.0,69.7285,69.8124,69.6613,69.6865,39126.0
2016-09-16 15:00:00,83.04,83.14,83.01,83.09,55026.0,69.6949,69.7788,69.6697,69.7369,55026.0
2016-09-16 15:30:00,83.08,83.37,83.08,83.25,157912.0,69.7285,69.9719,69.7285,69.8712,157912.0
2016-09-19 09:30:00,83.32,84.08,83.31,84.04,78621.0,69.9299,70.5678,69.9215,70.5342,78621.0
2016-09-19 10:00:00,84.05,84.09,83.84,83.89,56435.0,70.5426,70.5762,70.3663,70.4083,56435.0
2016-09-19 10:30:00,83.89,83.91,83.65,83.72,39435.0,70.4083,70.4251,70.2069,70.2656,39435.0
2016-09-19 11:00:00,83.73,83.76,83.64,83.65,58851.0,70.274,70.2992,70.1985,70.2069,58851.0
2016-09-19 11:30:00,83.64,83.68,83.54,83.57,30912.0,70.1985,70.2321,70.1146,70.1397,30912.0
2016-09-19 12:00:00,83.58,83.66,83.31,83.44,57745.0,70.1481,70.2153,69.9215,70.0306,57745.0
2016-09-19 12:30:00,83.43,83.64,83.43,83.53,29385.0,70.0222,70.1985,70.0222,70.1062,29385.0
2016-09-19 13:00:00,83.5,83.68,83.47,83.59,25459.0,70.081,70.2321,70.0558,70.1565,25459.0
2016-09-19 13:30:00,83.56,83.56,83.22,83.45,34553.0,70.1313,70.1313,69.846,70.039,34553.0
2016-09-19 14:00:00,83.46,83.59,83.45,83.52,20150.0,70.0474,70.1565,70.039,70.0978,20150.0
2016-09-19 14:30:00,83.53,83.56,83.45,83.56,29322.0,70.1062,70.1313,70.039,70.1313,29322.0
2016-09-19 15:00:00,83.55,83.58,83.34,83.34,68312.0,70.123,70.1481,69.9467,69.9467,68312.0
2016-09-19 15:30:00,83.35,83.43,83.23,83.3,137113.0,69.9551,70.0222,69.8544,69.9131,137113.0
2016-09-20 09:30:00,83.57,83.73,83.43,83.64,47765.0,70.1397,70.274,70.0222,70.1985,47765.0
2016-09-20 10:00:00,83.64,83.83,83.57,83.69,71398.0,70.1985,70.358,70.1397,70.2405,71398.0
2016-09-20 10:30:00,83.67,83.68,83.29,83.39,64564.0,70.2237,70.2321,69.9047,69.9887,64564.0
2016-09-20 11:00:00,83.38,83.59,83.3,83.31,34906.0,69.9803,70.1565,69.9131,69.9215,34906.0
2016-09-20 11:30:00,83.34,83.43,83.29,83.29,29180.0,69.9467,70.0222,69.9047,69.9047,29180.0
2016-09-20 12:00:00,83.27,83.29,83.18,83.21,17918.0,69.888,69.9047,69.8124,69.8376,17918.0
2016-09-20 12:30:00,83.2,83.2,82.98,83.0,27325.0,69.8292,69.8292,69.6446,69.6613,27325.0
2016-09-20 13:00:00,83.01,83.02,82.91,82.95,37376.0,69.6697,69.6781,69.5858,69.6194,37376.0
2016-09-20 13:30:00,82.96,83.02,82.93,82.98,31528.0,69.6278,69.6781,69.6026,69.6446,31528.0
2016-09-20 14:00:00,82.99,83.11,82.99,83.07,30701.0,69.6529,69.7537,69.6529,69.7201,30701.0
2016-09-20 14:30:00,83.06,83.21,83.04,83.15,29840.0,69.7117,69.8376,69.6949,69.7872,29840.0
2016-09-20 15:00:00,83.15,83.24,83.11,83.24,31076.0,69.7872,69.8628,69.7537,69.8628,31076.0
2016-09-20 15:30:00,83.25,83.28,83.09,83.09,79361.0,69.8712,69.8963,69.7369,69.7369,79361.0
2016-09-21 09:30:00,83.24,84.37,83.19,84.33,119465.0,69.8628,70.8112,69.8208,70.7776,119465.0
2016-09-21 10:00:00,84.33,84.39,84.08,84.26,84418.0,70.7776,70.828,70.5678,70.7189,84418.0
2016-09-21 10:30:00,84.28,84.29,83.97,83.98,104671.0,70.7356,70.744,70.4755,70.4838,104671.0
2016-09-21 11:00:00,83.98,84.04,83.86,83.92,54048.0,70.4838,70.5342,70.3831,70.4335,54048.0
2016-09-21 11:30:00,83.92,83.92,83.69,83.72,53540.0,70.4335,70.4335,70.2405,70.2656,53540.0
2016-09-21 12:00:00,83.71,83.71,83.48,83.59,51392.0,70.2572,70.2572,70.0642,70.1565,51392.0
2016-09-21 12:30:00,83.6,83.65,83.46,83.55,41357.0,70.1649,70.2069,70.0474,70.123,41357.0
2016-09-21 13:00:00,83.57,83.84,83.57,83.66,47914.0,70.1397,70.3663,70.1397,70.2153,47914.0
2016-09-21 13:30:00,83.66,83.82,83.64,83.82,35646.0,70.2153,70.3496,70.1985,70.3496,35646.0
2016-09-21 14:00:00,83.79,84.36,83.77,84.02,74648.0,70.3244,70.8028,70.3076,70.5174,74648.0
2016-09-21 14:30:00,84.02,84.42,83.98,84.38,64960.0,70.5174,70.8531,70.4838,70.8196,64960.0
2016-09-21 15:00:00,84.38,84.68,84.27,84.65,53794.0,70.8196,71.0714,70.7272,71.0462,53794.0
2016-09-21 15:30:00,84.65,84.93,84.64,84.85,144266.0,71.0462,71.2812,71.0378,71.214,144266.0
2016-09-22 09:30:00,85.08,85.55,85.08,85.32,47450.0,71.4071,71.8015,71.4071,71.6085,47450.0
2016-09-22 10:00:00,85.33,85.41,85.09,85.1,57037.0,71.6169,71.684,71.4155,71.4239,57037.0
2016-09-22 10:30:00,85.09,85.37,85.07,85.26,55208.0,71.4155,71.6505,71.3987,71.5581,55208.0
2016-09-22 11:00:00,85.25,85.41,85.14,85.41,47056.0,71.5498,71.684,71.4574,71.684,47056.0
2016-09-22 11:30:00,85.41,85.49,85.36,85.43,43984.0,71.684,71.7512,71.6421,71.7008,43984.0
2016-09-22 12:00:00,85.43,85.56,85.41,85.53,36347.0,71.7008,71.8099,71.684,71.7848,36347.0
2016-09-22 12:30:00,85.54,85.72,85.53,85.69,31854.0,71.7931,71.9442,71.7848,71.919,31854.0
2016-09-22 13:00:00,85.66,85.79,85.66,85.73,49083.0,71.8939,72.003,71.8939,71.9526,49083.0
2016-09-22 13:30:00,85.73,85.76,85.52,85.58,44555.0,71.9526,71.9778,71.7764,71.8267,44555.0
2016-09-22 14:00:00,85.56,85.65,85.37,85.42,38628.0,71.8099,71.8855,71.6505,71.6924,38628.0
2016-09-22 14:30:00,85.42,85.65,85.34,85.65,45043.0,71.6924,71.8855,71.6253,71.8855,45043.0
2016-09-22 15:00:00,85.64,85.79,85.57,85.77,56814.0,71.8771,72.003,71.8183,71.9862,56814.0
2016-09-22 15:30:00,85.77,85.89,85.68,85.7,133924.0,71.9862,72.0869,71.9106,71.9274,133924.0
2016-09-23 09:30:00,85.55,85.97,85.32,85.36,51177.0,71.8015,72.154,71.6085,71.6421,51177.0
2016-09-23 10:00:00,85.35,85.35,85.12,85.13,45805.0,71.6337,71.6337,71.4406,71.449,45805.0
2016-09-23 10:30:00,85.14,85.22,84.99,85.16,72020.0,71.4574,71.5246,71.3315,71.4742,72020.0
2016-09-23 11:00:00,85.16,85.38,85.12,85.18,35336.0,71.4742,71.6589,71.4406,71.491,35336.0
2016-09-23 11:30:00,85.18,85.23,85.03,85.03,31672.0,71.491,71.533,71.3651,71.3651,31672.0
2016-09-23 12:00:00,85.04,85.24,85.03,85.23,25368.0,71.3735,71.5414,71.3651,71.533,25368.0
2016-09-23 12:30:00,85.22,85.41,85.22,85.41,21733.0,71.5246,71.684,71.5246,71.684,21733.0
2016-09-23 13:00:00,85.42,85.54,85.35,85.5,36788.0,71.6924,71.7931,71.6337,71.7596,36788.0
2016-09-23 13:30:00,85.52,85.52,85.33,85.43,21194.0,71.7764,71.7764,71.6169,71.7008,21194.0
2016-09-23 14:00:00,85.43,85.45,85.34,85.45,21639.0,71.7008,71.7176,71.6253,71.7176,21639.0
2016-09-23 14:30:00,85.45,85.52,85.36,85.52,34492.0,71.7176,71.7764,71.6421,71.7764,34492.0
2016-09-23 15:00:00,85.52,85.57,85.44,85.52,41912.0,71.7764,71.8183,71.7092,71.7764,41912.0
2016-09-23 15:30:00,85.53,85.62,85.36,85.43,128636.0,71.7848,71.8603,71.6421,71.7008,128636.0
2016-09-26 09:30:00,84.9,85.28,84.69,84.82,43787.0,71.256,71.5749,71.0797,71.1889,43787.0
2016-09-26 10:00:00,84.81,85.13,84.67,84.92,27770.0,71.1805,71.449,71.063,71.2728,27770.0
2016-09-26 10:30:00,84.91,85.11,84.9,84.99,26024.0,71.2644,71.4323,71.256,71.3315,26024.0
2016-09-26 11:00:00,84.96,85.0,84.86,84.95,24095.0,71.3064,71.3399,71.2224,71.298,24095.0
2016-09-26 11:30:00,84.95,85.03,84.91,84.98,23659.0,71.298,71.3651,71.2644,71.3231,23659.0
2016-09-26 12:00:00,84.98,85.04,84.92,85.04,32051.0,71.3231,71.3735,71.2728,71.3735,32051.0
2016-09-26 12:30:00,85.04,85.13,85.0,85.04,78499.0,71.3735,71.449,71.3399,71.3735,78499.0
2016-09-26 13:00:00,85.03,85.28,84.93,84.97,101070.0,71.3651,71.5749,71.2812,71.3147,101070.0
2016-09-26 13:30:00,84.97,84.99,84.69,84.69,40775.0,71.3147,71.3315,71.0797,71.0797,40775.0
2016-09-26 14:00:00,84.69,84.82,84.68,84.81,54437.0,71.0797,71.1889,71.0714,71.1805,54437.0
2016-09-26 14:30:00,84.81,84.88,84.73,84.79,38798.0,71.1805,71.2392,71.1133,71.1637,38798.0
2016-09-26 15:00:00,84.78,84.85,84.66,84.67,49195.0,71.1553,71.214,71.0546,71.063,49195.0
2016-09-26 15:30:00,84.67,84.71,84.49,84.61,152489.0,71.063,71.0965,70.9119,71.0126,152489.0
2016-09-27 09:30:00,84.52,85.09,84.36,84.47,83619.0,70.9371,71.4155,70.8028,70.8951,83619.0
2016-09-27 10:00:00,84.48,84.63,84.27,84.35,55261.0,70.9035,71.0294,70.7272,70.7944,55261.0
2016-09-27 10:30:00,84.35,84.44,84.12,84.14,44478.0,70.7944,70.8699,70.6014,70.6181,44478.0
2016-09-27 11:00:00,84.16,84.37,84.15,84.35,32546.0,70.6349,70.8112,70.6265,70.7944,32546.0
2016-09-27 11:30:00,84.35,84.55,84.32,84.51,27451.0,70.7944,70.9622,70.7692,70.9287,27451.0
2016-09-27 12:00:00,84.5,84.83,84.45,84.8,28480.0,70.9203,71.1972,70.8783,71.1721,28480.0
2016-09-27 12:30:00,84.79,84.83,84.66,84.83,19023.0,71.1637,71.1972,71.0546,71.1972,19023.0
2016-09-27 13:00:00,84.82,84.85,84.71,84.78,20026.0,71.1889,71.214,71.0965,71.1553,20026.0
2016-09-27 13:30:00,84.78,84.85,84.68,84.74,22084.0,71.1553,71.214,71.0714,71.1217,22084.0
2016-09-27 14:00:00,84.74,84.81,84.71,84.81,34039.0,71.1217,71.1805,71.0965,71.1805,34039.0
2016-09-27 14:30:00,84.8,84.84,84.67,84.68,25567.0,71.1721,71.2056,71.063,71.0714,25567.0
2016-09-27 15:00:00,84.69,84.85,84.69,84.75,40505.0,71.0797,71.214,71.0797,71.1301,40505.0
2016-09-27 15:30:00,84.77,84.91,84.72,84.87,126727.0,71.1469,71.2644,71.1049,71.2308,126727.0
2016-09-28 09:30:00,84.88,85.06,84.68,84.87,50070.0,71.2392,71.3903,71.0714,71.2308,50070.0
2016-09-28 10:00:00,84.88,84.98,84.48,84.53,34281.0,71.2392,71.3231,70.9035,70.9455,34281.0
2016-09-28 10:30:00,84.54,84.56,84.19,84.38,40361.0,70.9539,70.9706,70.6601,70.8196,40361.0
2016-09-28 11:00:00,84.39,84.39,84.08,84.15,80303.0,70.828,70.828,70.5678,70.6265,80303.0
2016-09-28 11:30:00,84.17,84.24,84.09,84.24,40264.0,70.6433,70.7021,70.5762,70.7021,40264.0
2016-09-28 12:00:00,84.25,84.57,84.17,84.42,18688.0,70.7105,70.979,70.6433,70.8531,18688.0
2016-09-28 12:30:00,84.41,84.57,84.3,84.46,13769.0,70.8447,70.979,70.7524,70.8867,13769.0
2016-09-28 13:00:00,84.41,84.49,84.33,84.47,16909.0,70.8447,70.9119,70.7776,70.8951,16909.0
2016-09-28 13:30:00,84.47,84.59,84.47,84.56,17500.0,70.8951,70.9958,70.8951,70.9706,17500.0
2016-09-28 14:00:00,84.56,84.9,84.5,84.8,24857.0,70.9706,71.256,70.9203,71.1721,24857.0
2016-09-28 14:30:00,84.82,85.02,84.77,84.96,18544.0,71.1889,71.3567,71.1469,71.3064,18544.0
2016-09-28 15:00:00,84.96,84.97,84.73,84.75,54454.0,71.3064,71.3147,71.1133,71.1301,54454.0
2016-09-28 15:30:00,84.75,84.98,84.74,84.92,91522.0,71.1301,71.3231,71.1217,71.2728,91522.0
2016-09-29 09:30:00,84.73,84.98,84.57,84.8,60948.0,71.1133,71.3231,70.979,71.1721,60948.0
2016-09-29 10:00:00,84.81,84.94,84.49,84.62,11250.0,71.1805,71.2896,70.9119,71.021,11250.0
2016-09-29 10:30:00,84.57,84.57,84.3,84.3,28981.0,70.979,70.979,70.7524,70.7524,28981.0
2016-09-29 11:00:00,84.3,84.38,84.07,84.16,21768.0,70.7524,70.8196,70.5594,70.6349,21768.0
2016-09-29 11:30:00,84.14,84.2,83.96,84.01,18519.0,70.6181,70.6685,70.4671,70.509,18519.0
2016-09-29 12:00:00,83.98,84.12,83.97,84.09,25413.0,70.4838,70.6014,70.4755,70.5762,25413.0
2016-09-29 12:30:00,84.1,84.12,83.42,83.49,32821.0,70.5846,70.6014,70.0138,70.0726,32821.0
2016-09-29 13:00:00,83.49,83.88,83.34,83.84,19261.0,70.0726,70.3999,69.9467,70.3663,19261.0
2016-09-29 13:30:00,83.81,83.92,83.35,83.56,50926.0,70.3412,70.4335,69.9551,70.1313,50926.0
2016-09-29 14:00:00,83.55,83.87,83.52,83.86,30694.0,70.123,70.3915,70.0978,70.3831,30694.0
2016-09-29 14:30:00,83.87,83.97,83.75,83.76,17811.0,70.3915,70.4755,70.2908,70.2992,17811.0
2016-09-29 15:00:00,83.75,83.8,83.5,83.66,35659.0,70.2908,70.3328,70.081,70.2153,35659.0
2016-09-29 15:30:00,83.68,83.77,83.54,83.54,113995.0,70.2321,70.3076,70.1146,70.1146,113995.0
2016-09-30 09:30:00,83.54,83.56,82.88,82.88,34466.0,70.446,70.4628,69.8894,69.8894,34466.0
2016-09-30 10:00:00,82.87,83.34,82.87,83.34,40754.0,69.881,70.2773,69.881,70.2773,40754.0
2016-09-30 10:30:00,83.33,83.5,83.32,83.5,50577.0,70.2689,70.4122,70.2604,70.4122,50577.0
2016-09-30 11:00:00,83.5,84.02,83.47,84.0,89800.0,70.4122,70.8507,70.3869,70.8339,89800.0
2016-09-30 11:30:00,84.0,84.05,83.77,83.85,26808.0,70.8339,70.876,70.6399,70.7074,26808.0
2016-09-30 12:00:00,83.85,84.24,83.85,84.22,42385.0,70.7074,71.0362,70.7074,71.0194,42385.0
2016-09-30 12:30:00,84.23,84.5,84.23,84.48,56266.0,71.0278,71.2555,71.0278,71.2386,56266.0
2016-09-30 13:00:00,84.48,84.56,84.31,84.31,40353.0,71.2386,71.3061,71.0953,71.0953,40353.0
2016-09-30 13:30:00,84.3,84.45,84.29,84.44,34425.0,71.0868,71.2133,71.0784,71.2049,34425.0
2016-09-30 14:00:00,84.45,84.64,84.39,84.61,52622.0,71.2133,71.3735,71.1627,71.3482,52622.0
2016-09-30 14:30:00,84.62,84.8,84.62,84.8,59948.0,71.3567,71.5085,71.3567,71.5085,59948.0
2016-09-30 15:00:00,84.8,84.91,84.76,84.84,67398.0,71.5085,71.6012,71.4747,71.5422,67398.0
2016-09-30 15:30:00,84.84,84.93,84.59,84.62,196718.0,71.5422,71.6181,71.3314,71.3567,196718.0
2016-10-03 09:30:00,84.2,84.48,83.82,84.05,35701.0,71.0025,71.2386,70.6821,70.876,35701.0
2016-10-03 10:00:00,84.09,84.23,83.92,83.97,35824.0,70.9097,71.0278,70.7664,70.8086,35824.0
2016-10-03 10:30:00,83.97,84.19,83.82,83.84,33917.0,70.8086,70.9941,70.6821,70.6989,33917.0
2016-10-03 11:00:00,83.82,84.0,83.79,83.87,20510.0,70.6821,70.8339,70.6568,70.7242,20510.0
2016-10-03 11:30:00,83.87,83.87,83.57,83.71,20006.0,70.7242,70.7242,70.4713,70.5893,20006.0
2016-10-03 12:00:00,83.72,83.74,83.56,83.67,22827.0,70.5977,70.6146,70.4628,70.5556,22827.0
2016-10-03 12:30:00,83.68,83.89,83.59,83.86,33238.0,70.564,70.7411,70.4881,70.7158,33238.0
2016-10-03 13:00:00,83.88,84.02,83.81,83.94,39008.0,70.7327,70.8507,70.6736,70.7833,39008.0
2016-10-03 13:30:00,83.93,84.0,83.84,83.99,21131.0,70.7748,70.8339,70.6989,70.8254,21131.0
2016-10-03 14:00:00,84.02,84.09,83.93,84.05,26198.0,70.8507,70.9097,70.7748,70.876,26198.0
2016-10-03 14:30:00,84.02,84.06,83.87,83.95,18885.0,70.8507,70.8844,70.7242,70.7917,18885.0
2016-10-03 15:00:00,83.95,83.96,83.82,83.85,29984.0,70.7917,70.8001,70.6821,70.7074,29984.0
2016-10-03 15:30:00,83.86,84.15,83.85,84.08,144434.0,70.7158,70.9603,70.7074,70.9013,144434.0
2016-10-04 09:30:00,84.13,84.53,83.99,84.23,36435.0,70.9435,71.2808,70.8254,71.0278,36435.0
2016-10-04 10:00:00,84.2,84.24,83.83,83.96,16377.0,71.0025,71.0362,70.6905,70.8001,16377.0
2016-10-04 10:30:00,84.0,84.08,83.89,83.9,38627.0,70.8339,70.9013,70.7411,70.7495,38627.0
2016-10-04 11:00:00,83.91,83.91,83.45,83.69,36677.0,70.758,70.758,70.3701,70.5724,36677.0
2016-10-04 11:30:00,83.75,84.1,83.69,83.75,23121.0,70.623,70.9182,70.5724,70.623,23121.0
2016-10-04 12:00:00,83.7,83.83,83.66,83.79,13388.0,70.5809,70.6905,70.5471,70.6568,13388.0
2016-10-04 12:30:00,83.78,83.93,83.68,83.72,18283.0,70.6483,70.7748,70.564,70.5977,18283.0
2016-10-04 13:00:00,83.7,83.81,83.43,83.53,19063.0,70.5809,70.6736,70.3532,70.4375,19063.0
2016-10-04 13:30:00,83.52,83.54,83.32,83.35,39811.0,70.4291,70.446,70.2604,70.2857,39811.0
2016-10-04 14:00:00,83.31,83.41,83.19,83.27,47985.0,70.252,70.3363,70.1508,70.2183,47985.0
2016-10-04 14:30:00,83.27,83.35,83.11,83.13,20054.0,70.2183,70.2857,70.0834,70.1002,20054.0
2016-10-04 15:00:00,83.13,83.42,83.13,83.39,33491.0,70.1002,70.3448,70.1002,70.3195,33491.0
2016-10-04 15:30:00,83.39,83.7,83.36,83.69,151403.0,70.3195,70.5809,70.2942,70.5724,151403.0
2016-10-05 09:30:00,83.78,84.58,83.78,84.15,45193.0,70.6483,71.3229,70.6483,70.9603,45193.0
2016-10-05 10:00:00,84.17,84.25,83.88,83.95,22150.0,70.9772,71.0447,70.7327,70.7917,22150.0
2016-10-05 10:30:00,83.94,83.94,83.67,83.71,25008.0,70.7833,70.7833,70.5556,70.5893,25008.0
2016-10-05 11:00:00,83.69,83.96,83.68,83.96,24285.0,70.5724,70.8001,70.564,70.8001,24285.0
2016-10-05 11:30:00,83.98,84.09,83.92,84.01,17780.0,70.817,70.9097,70.7664,70.8423,17780.0
2016-10-05 12:00:00,83.98,84.07,83.98,83.98,21786.0,70.817,70.8929,70.817,70.817,21786.0
2016-10-05 12:30:00,83.99,84.01,83.86,83.92,24518.0,70.8254,70.8423,70.7158,70.7664,24518.0
2016-10-05 13:00:00,83.91,84.01,83.89,83.93,21338.0,70.758,70.8423,70.7411,70.7748,21338.0
2016-10-05 13:30:00,83.94,84.09,83.92,84.06,27857.0,70.7833,70.9097,70.7664,70.8844,27857.0
2016-10-05 14:00:00,84.06,84.12,84.01,84.07,28700.0,70.8844,70.935,70.8423,70.8929,28700.0
2016-10-05 14:30:00,84.05,84.24,84.05,84.23,23912.0,70.876,71.0362,70.876,71.0278,23912.0
2016-10-05 15:00:00,84.23,84.29,84.02,84.06,27405.0,71.0278,71.0784,70.8507,70.8844,27405.0
2016-10-05 15:30:00,84.06,84.2,83.92,84.04,160412.0,70.8844,71.0025,70.7664,70.8676,160412.0
2016-10-06 09:30:00,83.78,84.2,83.56,83.83,80575.0,70.6483,71.0025,70.4628,70.6905,80575.0
2016-10-06 10:00:00,83.81,83.81,83.5,83.57,48747.0,70.6736,70.6736,70.4122,70.4713,48747.0
2016-10-06 10:30:00,83.57,83.71,83.48,83.67,22562.0,70.4713,70.5893,70.3954,70.5556,22562.0
2016-10-06 11:00:00,83.65,83.7,83.49,83.67,25338.0,70.5387,70.5809,70.4038,70.5556,25338.0
2016-10-06 11:30:00,83.7,84.02,83.64,83.91,30147.0,70.5809,70.8507,70.5303,70.758,30147.0
2016-10-06 12:00:00,83.92,84.05,83.83,83.94,22183.0,70.7664,70.876,70.6905,70.7833,22183.0
2016-10-06 12:30:00,83.94,84.04,83.9,83.97,10833.0,70.7833,70.8676,70.7495,70.8086,10833.0
2016-10-06 13:00:00,84.0,84.02,83.92,83.99,9611.0,70.8339,70.8507,70.7664,70.8254,9611.0
2016-10-06 13:30:00,83.99,84.12,83.99,84.03,18054.0,70.8254,70.935,70.8254,70.8592,18054.0
2016-10-06 14:00:00,84.01,84.09,83.91,84.01,22409.0,70.8423,70.9097,70.758,70.8423,22409.0
2016-10-06 14:30:00,84.02,84.16,84.01,84.14,21761.0,70.8507,70.9688,70.8423,70.9519,21761.0
2016-10-06 15:00:00,84.13,84.15,84.03,84.12,28331.0,70.9435,70.9603,70.8592,70.935,28331.0
2016-10-06 15:30:00,84.11,84.25,84.06,84.24,81515.0,70.9266,71.0447,70.8844,71.0362,81515.0
2016-10-07 09:30:00,84.45,84.75,84.43,84.47,40188.0,71.2133,71.4663,71.1965,71.2302,40188.0
2016-10-07 10:00:00,84.47,84.55,84.26,84.55,68649.0,71.2302,71.2976,71.0531,71.2976,68649.0
2016-10-07 10:30:00,84.53,84.62,84.41,84.48,21923.0,71.2808,71.3567,71.1796,71.2386,21923.0
2016-10-07 11:00:00,84.47,84.5,84.34,84.47,24174.0,71.2302,71.2555,71.1206,71.2302,24174.0
2016-10-07 11:30:00,84.48,84.51,84.14,84.18,18498.0,71.2386,71.2639,70.9519,70.9856,18498.0
2016-10-07 12:00:00,84.17,84.36,83.99,84.11,32490.0,70.9772,71.1374,70.8254,70.9266,32490.0
2016-10-07 12:30:00,84.11,84.15,83.94,84.06,21825.0,70.9266,70.9603,70.7833,70.8844,21825.0
2016-10-07 13:00:00,84.06,84.21,83.95,84.2,35575.0,70.8844,71.0109,70.7917,71.0025,35575.0
2016-10-07 13:30:00,84.21,84.53,84.2,84.37,92211.0,71.0109,71.2808,71.0025,71.1459,92211.0
2016-10-07 14:00:00,84.37,84.65,84.28,84.65,41392.0,71.1459,71.382,71.07,71.382,41392.0
2016-10-07 14:30:00,84.64,84.76,84.6,84.68,24557.0,71.3735,71.4747,71.3398,71.4073,24557.0
2016-10-07 15:00:00,84.67,84.72,84.64,84.72,41563.0,71.3988,71.441,71.3735,71.441,41563.0
2016-10-07 15:30:00,84.71,85.0,84.71,84.75,189303.0,71.4326,71.6771,71.4326,71.4663,189303.0
2016-10-10 09:30:00,85.0,85.36,84.75,85.26,64583.0,71.6771,71.9807,71.4663,71.8964,64583.0
2016-10-10 10:00:00,85.22,85.26,84.99,85.09,27131.0,71.8626,71.8964,71.6687,71.753,27131.0
2016-10-10 10:30:00,85.1,85.21,85.02,85.12,60278.0,71.7614,71.8542,71.694,71.7783,60278.0
2016-10-10 11:00:00,85.12,85.22,84.97,85.17,42751.0,71.7783,71.8626,71.6518,71.8205,42751.0
2016-10-10 11:30:00,85.15,85.22,85.03,85.05,22032.0,71.8036,71.8626,71.7024,71.7193,22032.0
2016-10-10 12:00:00,85.04,85.1,84.99,85.09,17181.0,71.7108,71.7614,71.6687,71.753,17181.0
2016-10-10 12:30:00,85.09,85.1,84.93,84.96,15775.0,71.753,71.7614,71.6181,71.6434,15775.0
2016-10-10 13:00:00,84.95,84.98,84.9,84.9,12346.0,71.635,71.6602,71.5928,71.5928,12346.0
2016-10-10 13:30:00,84.9,84.91,84.83,84.89,18391.0,71.5928,71.6012,71.5338,71.5844,18391.0
2016-10-10 14:00:00,84.89,84.91,84.79,84.9,39631.0,71.5844,71.6012,71.5,71.5928,39631.0
2016-10-10 14:30:00,84.92,84.99,84.89,84.93,22529.0,71.6097,71.6687,71.5844,71.6181,22529.0
2016-10-10 15:00:00,84.92,84.98,84.92,84.94,43689.0,71.6097,71.6602,71.6097,71.6265,43689.0
2016-10-10 15:30:00,84.94,84.95,84.81,84.85,102270.0,71.6265,71.635,71.5169,71.5506,102270.0
2016-10-11 09:30:00,84.47,84.67,84.11,84.31,38684.0,71.2302,71.3988,70.9266,71.0953,38684.0
2016-10-11 10:00:00,84.29,84.37,83.84,84.1,58034.0,71.0784,71.1459,70.6989,70.9182,58034.0
2016-10-11 10:30:00,84.07,84.23,83.99,83.99,53661.0,70.8929,71.0278,70.8254,70.8254,53661.0
2016-10-11 11:00:00,83.99,83.99,83.63,83.63,29593.0,70.8254,70.8254,70.5218,70.5218,29593.0
2016-10-11 11:30:00,83.64,83.86,83.64,83.8,38481.0,70.5303,70.7158,70.5303,70.6652,38481.0
2016-10-11 12:00:00,83.81,83.87,83.69,83.78,14737.0,70.6736,70.7242,70.5724,70.6483,14737.0
2016-10-11 12:30:00,83.8,83.96,83.74,83.86,28385.0,70.6652,70.8001,70.6146,70.7158,28385.0
2016-10-11 13:00:00,83.84,83.9,83.62,83.69,25288.0,70.6989,70.7495,70.5134,70.5724,25288.0
2016-10-11 13:30:00,83.68,83.77,83.28,83.33,44728.0,70.564,70.6399,70.2267,70.2689,44728.0
2016-10-11 14:00:00,83.3,83.51,83.24,83.4,45547.0,70.2436,70.4207,70.193,70.3279,45547.0
2016-10-11 14:30:00,83.4,83.59,83.32,83.42,29259.0,70.3279,70.4881,70.2604,70.3448,29259.0
2016-10-11 15:00:00,83.41,83.51,83.29,83.41,122276.0,70.3363,70.4207,70.2351,70.3363,122276.0
2016-10-11 15:30:00,83.42,83.46,83.26,83.32,253749.0,70.3448,70.3785,70.2098,70.2604,253749.0
2016-10-12 09:30:00,83.45,83.7,83.22,83.53,40293.0,70.3701,70.5809,70.1761,70.4375,40293.0
2016-10-12 10:00:00,83.55,83.62,83.41,83.54,40104.0,70.4544,70.5134,70.3363,70.446,40104.0
2016-10-12 10:30:00,83.52,83.59,83.02,83.07,50350.0,70.4291,70.4881,70.0075,70.0496,50350.0
2016-10-12 11:00:00,83.08,83.12,82.94,82.98,59384.0,70.0581,70.0918,69.94,69.9737,59384.0
2016-10-12 11:30:00,82.98,83.2,82.93,83.14,110263.0,69.9737,70.1592,69.9316,70.1086,110263.0
2016-10-12 12:00:00,83.15,83.61,83.15,83.57,57916.0,70.1171,70.505,70.1171,70.4713,57916.0
2016-10-12 12:30:00,83.57,83.6,83.31,83.37,39744.0,70.4713,70.4965,70.252,70.3026,39744.0
2016-10-12 13:00:00,83.38,83.46,83.27,83.46,28106.0,70.311,70.3785,70.2183,70.3785,28106.0
2016-10-12 13:30:00,83.46,83.49,83.29,83.34,20463.0,70.3785,70.4038,70.2351,70.2773,20463.0
2016-10-12 14:00:00,83.32,83.41,83.21,83.27,33585.0,70.2604,70.3363,70.1677,70.2183,33585.0
2016-10-12 14:30:00,83.28,83.37,83.26,83.26,26449.0,70.2267,70.3026,70.2098,70.2098,26449.0
2016-10-12 15:00:00,83.26,83.29,83.11,83.11,123248.0,70.2098,70.2351,70.0834,70.0834,123248.0
2016-10-12 15:30:00,83.11,83.38,83.06,83.24,147787.0,70.0834,70.311,70.0412,70.193,147787.0
2016-10-13 09:30:00,82.69,82.84,82.29,82.59,44207.0,69.7292,69.8557,69.3919,69.6449,44207.0
2016-10-13 10:00:00,82.54,82.75,82.37,82.67,50594.0,69.6027,69.7798,69.4593,69.7123,50594.0
2016-10-13 10:30:00,82.68,83.04,82.59,82.93,51050.0,69.7207,70.0243,69.6449,69.9316,51050.0
2016-10-13 11:00:00,82.93,83.24,82.87,83.16,40287.0,69.9316,70.193,69.881,70.1255,40287.0
2016-10-13 11:30:00,83.12,83.33,83.1,83.3,37499.0,70.0918,70.2689,70.0749,70.2436,37499.0
2016-10-13 12:00:00,83.28,83.36,83.15,83.28,19565.0,70.2267,70.2942,70.1171,70.2267,19565.0
2016-10-13 12:30:00,83.25,83.59,83.25,83.42,19504.0,70.2014,70.4881,70.2014,70.3448,19504.0
2016-10-13 13:00:00,83.4,83.44,83.2,83.32,18073.0,70.3279,70.3616,70.1592,70.2604,18073.0
2016-10-13 13:30:00,83.3,83.64,83.26,83.59,23488.0,70.2436,70.5303,70.2098,70.4881,23488.0
2016-10-13 14:00:00,83.58,83.67,83.53,83.67,29137.0,70.4797,70.5556,70.4375,70.5556,29137.0
2016-10-13 14:30:00,83.66,83.75,83.55,83.68,50272.0,70.5471,70.623,70.4544,70.564,50272.0
2016-10-13 15:00:00,83.67,83.67,83.41,83.41,80510.0,70.5556,70.5556,70.3363,70.3363,80510.0
2016-10-13 15:30:00,83.41,83.53,83.21,83.33,177223.0,70.3363,70.4375,70.1677,70.2689,177223.0
2016-10-14 09:30:00,83.69,83.93,83.43,83.66,35245.0,70.5724,70.7748,70.3532,70.5471,35245.0
2016-10-14 10:00:00,83.73,83.8,83.58,83.61,36319.0,70.6062,70.6652,70.4797,70.505,36319.0
2016-10-14 10:30:00,83.59,83.74,83.56,83.62,50015.0,70.4881,70.6146,70.4628,70.5134,50015.0
2016-10-14 11:00:00,83.6,83.68,83.46,83.57,24274.0,70.4965,70.564,70.3785,70.4713,24274.0
2016-10-14 11:30:00,83.56,83.61,83.31,83.35,20914.0,70.4628,70.505,70.252,70.2857,20914.0
2016-10-14 12:00:00,83.36,83.47,83.35,83.45,15440.0,70.2942,70.3869,70.2857,70.3701,15440.0
2016-10-14 12:30:00,83.46,83.5,83.3,83.3,19036.0,70.3785,70.4122,70.2436,70.2436,19036.0
2016-10-14 13:00:00,83.3,83.7,83.27,83.67,33507.0,70.2436,70.5809,70.2183,70.5556,33507.0
2016-10-14 13:30:00,83.67,83.82,83.56,83.63,26010.0,70.5556,70.6821,70.4628,70.5218,26010.0
2016-10-14 14:00:00,83.6,83.7,83.56,83.65,24500.0,70.4965,70.5809,70.4628,70.5387,24500.0
2016-10-14 14:30:00,83.66,83.68,83.39,83.4,23258.0,70.5471,70.564,70.3195,70.3279,23258.0
2016-10-14 15:00:00,83.4,83.4,83.27,83.31,26918.0,70.3279,70.3279,70.2183,70.252,26918.0
2016-10-14 15:30:00,83.31,83.45,83.18,83.18,93770.0,70.252,70.3701,70.1424,70.1424,93770.0
2016-10-17 09:30:00,83.12,83.4,83.03,83.28,40430.0,70.0918,70.3279,70.0159,70.2267,40430.0
2016-10-17 10:00:00,83.27,83.49,83.16,83.37,18261.0,70.2183,70.4038,70.1255,70.3026,18261.0
2016-10-17 10:30:00,83.39,83.43,83.11,83.21,24436.0,70.3195,70.3532,70.0834,70.1677,24436.0
2016-10-17 11:00:00,83.25,83.31,83.15,83.22,24030.0,70.2014,70.252,70.1171,70.1761,24030.0
2016-10-17 11:30:00,83.26,83.48,83.25,83.39,18785.0,70.2098,70.3954,70.2014,70.3195,18785.0
2016-10-17 12:00:00,83.41,83.49,83.29,83.38,18334.0,70.3363,70.4038,70.2351,70.311,18334.0
2016-10-17 12:30:00,83.37,83.62,83.37,83.52,38980.0,70.3026,70.5134,70.3026,70.4291,38980.0
2016-10-17 13:00:00,83.51,83.62,83.19,83.19,21467.0,70.4207,70.5134,70.1508,70.1508,21467.0
2016-10-17 13:30:00,83.24,83.32,83.15,83.15,21091.0,70.193,70.2604,70.1171,70.1171,21091.0
2016-10-17 14:00:00,83.16,83.26,83.12,83.22,27608.0,70.1255,70.2098,70.0918,70.1761,27608.0
2016-10-17 14:30:00,83.19,83.3,83.15,83.21,47312.0,70.1508,70.2436,70.1171,70.1677,47312.0
2016-10-17 15:00:00,83.22,83.26,83.14,83.17,33401.0,70.1761,70.2098,70.1086,70.1339,33401.0
2016-10-17 15:30:00,83.16,83.21,82.98,83.06,141287.0,70.1255,70.1677,69.9737,70.0412,141287.0
2016-10-18 09:30:00,83.8,84.16,83.71,83.9,53022.0,70.6652,70.9688,70.5893,70.7495,53022.0
2016-10-18 10:00:00,83.86,83.93,83.71,83.86,49243.0,70.7158,70.7748,70.5893,70.7158,49243.0
2016-10-18 10:30:00,83.84,84.08,83.8,84.0,37157.0,70.6989,70.9013,70.6652,70.8339,37157.0
2016-10-18 11:00:00,84.05,84.17,83.91,84.17,26700.0,70.876,70.9772,70.758,70.9772,26700.0
2016-10-18 11:30:00,84.16,84.19,84.04,84.1,45949.0,70.9688,70.9941,70.8676,70.9182,45949.0
2016-10-18 12:00:00,84.12,84.29,84.09,84.28,23215.0,70.935,71.0784,70.9097,71.07,23215.0
2016-10-18 12:30:00,84.3,84.4,84.26,84.32,17985.0,71.0868,71.1712,71.0531,71.1037,17985.0
2016-10-18 13:00:00,84.34,84.37,84.27,84.33,40617.0,71.1206,71.1459,71.0615,71.1121,40617.0
2016-10-18 13:30:00,84.3,84.31,84.18,84.22,25156.0,71.0868,71.0953,70.9856,71.0194,25156.0
2016-10-18 14:00:00,84.2,84.25,83.95,83.99,102185.0,71.0025,71.0447,70.7917,70.8254,102185.0
2016-10-18 14:30:00,83.99,84.06,83.9,83.94,172579.0,70.8254,70.8844,70.7495,70.7833,172579.0
2016-10-18 15:00:00,83.95,83.95,83.79,83.8,43197.0,70.7917,70.7917,70.6568,70.6652,43197.0
2016-10-18 15:30:00,83.81,83.84,83.68,83.7,218697.0,70.6736,70.6989,70.564,70.5809,218697.0
2016-10-19 09:30:00,83.74,84.01,82.7,82.85,119035.0,70.6146,70.8423,69.7376,69.8641,119035.0
2016-10-19 10:00:00,82.83,83.07,82.77,83.05,102751.0,69.8472,70.0496,69.7966,70.0328,102751.0
2016-10-19 10:30:00,83.09,83.18,82.98,83.14,77860.0,70.0665,70.1424,69.9737,70.1086,77860.0
2016-10-19 11:00:00,83.14,83.2,83.08,83.18,95971.0,70.1086,70.1592,70.0581,70.1424,95971.0
2016-10-19 11:30:00,83.19,83.32,83.12,83.2,75257.0,70.1508,70.2604,70.0918,70.1592,75257.0
2016-10-19 12:00:00,83.21,83.26,83.11,83.22,46880.0,70.1677,70.2098,70.0834,70.1761,46880.0
2016-10-19 12:30:00,83.22,83.24,83.16,83.16,43035.0,70.1761,70.193,70.1255,70.1255,43035.0
2016-10-19 13:00:00,83.16,83.23,83.16,83.22,41099.0,70.1255,70.1845,70.1255,70.1761,41099.0
2016-10-19 13:30:00,83.22,83.24,83.17,83.2,43321.0,70.1761,70.193,70.1339,70.1592,43321.0
2016-10-19 14:00:00,83.2,83.26,83.16,83.2,58769.0,70.1592,70.2098,70.1255,70.1592,58769.0
2016-10-19 14:30:00,83.2,83.21,83.05,83.09,94173.0,70.1592,70.1677,70.0328,70.0665,94173.0
2016-10-19 15:00:00,83.1,83.17,83.04,83.09,93440.0,70.0749,70.1339,70.0243,70.0665,93440.0
2016-10-19 15:30:00,83.09,83.15,82.94,82.98,235281.0,70.0665,70.1171,69.94,69.9737,235281.0
2016-10-20 09:30:00,82.66,84.06,82.29,83.96,276217.0,69.7039,70.8844,69.3919,70.8001,276217.0
2016-10-20 10:00:00,84.01,84.62,83.88,84.17,156710.0,70.8423,71.3567,70.7327,70.9772,156710.0
2016-10-20 10:30:00,84.15,84.47,83.92,84.05,117190.0,70.9603,71.2302,70.7664,70.876,117190.0
2016-10-20 11:00:00,84.07,84.14,83.76,83.85,89882.0,70.8929,70.9519,70.6315,70.7074,89882.0
2016-10-20 11:30:00,83.84,84.27,83.71,84.27,94518.0,70.6989,71.0615,70.5893,71.0615,94518.0
2016-10-20 12:00:00,84.31,84.52,84.26,84.47,76483.0,71.0953,71.2723,71.0531,71.2302,76483.0
2016-10-20 12:30:00,84.47,84.51,84.32,84.48,61969.0,71.2302,71.2639,71.1037,71.2386,61969.0
2016-10-20 13:00:00,84.49,84.61,84.31,84.32,56907.0,71.2471,71.3482,71.0953,71.1037,56907.0
2016-10-20 13:30:00,84.35,84.45,84.24,84.33,64111.0,71.129,71.2133,71.0362,71.1121,64111.0
2016-10-20 14:00:00,84.34,84.67,84.33,84.67,72062.0,71.1206,71.3988,71.1121,71.3988,72062.0
2016-10-20 14:30:00,84.67,84.82,84.61,84.71,84621.0,71.3988,71.5253,71.3482,71.4326,84621.0
2016-10-20 15:00:00,84.71,84.85,84.49,84.51,113500.0,71.4326,71.5506,71.2471,71.2639,113500.0
2016-10-20 15:30:00,84.51,84.79,84.41,84.59,264349.0,71.2639,71.5,71.1796,71.3314,264349.0
2016-10-21 09:30:00,84.24,84.27,83.49,83.54,77999.0,71.0362,71.0615,70.4038,70.446,77999.0
2016-10-21 10:00:00,83.56,83.74,83.51,83.66,39085.0,70.4628,70.6146,70.4207,70.5471,39085.0
2016-10-21 10:30:00,83.65,83.92,83.64,83.76,39917.0,70.5387,70.7664,70.5303,70.6315,39917.0
2016-10-21 11:00:00,83.77,83.86,83.67,83.83,43385.0,70.6399,70.7158,70.5556,70.6905,43385.0
2016-10-21 11:30:00,83.83,84.01,83.73,83.96,26224.0,70.6905,70.8423,70.6062,70.8001,26224.0
2016-10-21 12:00:00,83.96,83.98,83.82,83.83,26125.0,70.8001,70.817,70.6821,70.6905,26125.0
2016-10-21 12:30:00,83.83,83.83,83.66,83.68,19580.0,70.6905,70.6905,70.5471,70.564,19580.0
2016-10-21 13:00:00,83.69,83.69,83.57,83.59,23375.0,70.5724,70.5724,70.4713,70.4881,23375.0
2016-10-21 13:30:00,83.57,83.81,83.49,83.77,23369.0,70.4713,70.6736,70.4038,70.6399,23369.0
2016-10-21 14:00:00,83.77,83.78,83.64,83.73,21542.0,70.6399,70.6483,70.5303,70.6062,21542.0
2016-10-21 14:30:00,83.74,83.82,83.72,83.79,25117.0,70.6146,70.6821,70.5977,70.6568,25117.0
2016-10-21 15:00:00,83.8,83.94,83.76,83.85,41679.0,70.6652,70.7833,70.6315,70.7074,41679.0
2016-10-21 15:30:00,83.85,83.85,83.69,83.7,94177.0,70.7074,70.7074,70.5724,70.5809,94177.0
2016-10-24 09:30:00,84.4,84.4,83.89,84.01,61107.0,71.1712,71.1712,70.7411,70.8423,61107.0
2016-10-24 10:00:00,83.97,83.97,83.68,83.84,47736.0,70.8086,70.8086,70.564,70.6989,47736.0
2016-10-24 10:30:00,83.85,84.0,83.77,83.77,33204.0,70.7074,70.8339,70.6399,70.6399,33204.0
2016-10-24 11:00:00,83.79,83.87,83.66,83.68,27640.0,70.6568,70.7242,70.5471,70.564,27640.0
2016-10-24 11:30:00,83.65,83.8,83.63,83.69,28726.0,70.5387,70.6652,70.5218,70.5724,28726.0
2016-10-24 12:00:00,83.69,83.86,83.69,83.8,31545.0,70.5724,70.7158,70.5724,70.6652,31545.0
2016-10-24 12:30:00,83.81,83.81,83.66,83.66,14783.0,70.6736,70.6736,70.5471,70.5471,14783.0
2016-10-24 13:00:00,83.68,83.74,83.65,83.7,15581.0,70.564,70.6146,70.5387,70.5809,15581.0
2016-10-24 13:30:00,83.71,83.79,83.62,83.7,42844.0,70.5893,70.6568,70.5134,70.5809,42844.0
2016-10-24 14:00:00,83.68,83.77,83.66,83.74,26339.0,70.564,70.6399,70.5471,70.6146,26339.0
2016-10-24 14:30:00,83.75,83.83,83.71,83.77,33210.0,70.623,70.6905,70.5893,70.6399,33210.0
2016-10-24 15:00:00,83.77,83.82,83.55,83.57,59423.0,70.6399,70.6821,70.4544,70.4713,59423.0
2016-10-24 15:30:00,83.56,83.75,83.55,83.66,130975.0,70.4628,70.623,70.4544,70.5471,130975.0
2016-10-25 09:30:00,83.81,83.9,82.73,82.88,131493.0,70.6736,70.7495,69.7629,69.8894,131493.0
2016-10-25 10:00:00,82.88,83.27,82.87,82.97,53259.0,69.8894,70.2183,69.881,69.9653,53259.0
2016-10-25 10:30:00,82.95,82.96,82.72,82.79,54072.0,69.9484,69.9569,69.7545,69.8135,54072.0
2016-10-25 11:00:00,82.83,82.83,82.55,82.82,60550.0,69.8472,69.8472,69.6111,69.8388,60550.0
2016-10-25 11:30:00,82.82,83.01,82.74,83.0,44809.0,69.8388,69.999,69.7713,69.9906,44809.0
2016-10-25 12:00:00,82.99,83.07,82.83,82.92,29865.0,69.9822,70.0496,69.8472,69.9231,29865.0
2016-10-25 12:30:00,82.95,83.11,82.93,83.11,41490.0,69.9484,70.0834,69.9316,70.0834,41490.0
2016-10-25 13:00:00,83.1,83.22,83.09,83.2,32245.0,70.0749,70.1761,70.0665,70.1592,32245.0
2016-10-25 13:30:00,83.2,83.33,83.19,83.31,28888.0,70.1592,70.2689,70.1508,70.252,28888.0
2016-10-25 14:00:00,83.31,83.33,83.22,83.26,68825.0,70.252,70.2689,70.1761,70.2098,68825.0
2016-10-25 14:30:00,83.26,83.27,83.09,83.09,42985.0,70.2098,70.2183,70.0665,70.0665,42985.0
2016-10-25 15:00:00,83.09,83.19,82.99,83.17,84463.0,70.0665,70.1508,69.9822,70.1339,84463.0
2016-10-25 15:30:00,83.16,83.18,83.07,83.17,145366.0,70.1255,70.1424,70.0496,70.1339,145366.0
2016-10-26 09:30:00,82.66,83.0,80.87,81.51,200780.0,69.7039,69.9906,68.1944,68.7341,200780.0
2016-10-26 10:00:00,81.52,81.62,80.81,80.9,180268.0,68.7426,68.8269,68.1439,68.2197,180268.0
2016-10-26 10:30:00,80.9,81.23,80.71,81.23,74346.0,68.2197,68.498,68.0595,68.498,74346.0
2016-10-26 11:00:00,81.27,81.4,81.21,81.39,119690.0,68.5318,68.6414,68.4812,68.6329,119690.0
2016-10-26 11:30:00,81.39,81.43,81.22,81.25,87462.0,68.6329,68.6667,68.4896,68.5149,87462.0
2016-10-26 12:00:00,81.26,81.3,80.84,80.84,53963.0,68.5233,68.5571,68.1692,68.1692,53963.0
2016-10-26 12:30:00,80.85,80.85,80.54,80.58,62044.0,68.1776,68.1776,67.9162,67.9499,62044.0
2016-10-26 13:00:00,80.58,80.7,80.48,80.51,93915.0,67.9499,68.0511,67.8656,67.8909,93915.0
2016-10-26 13:30:00,80.52,80.55,80.01,80.09,106566.0,67.8993,67.9246,67.4692,67.5367,106566.0
2016-10-26 14:00:00,80.08,80.13,79.84,80.1,108934.0,67.5283,67.5704,67.3259,67.5451,108934.0
2016-10-26 14:30:00,80.08,80.13,79.91,79.95,110695.0,67.5283,67.5704,67.3849,67.4186,110695.0
2016-10-26 15:00:00,79.94,80.0,79.75,79.96,209086.0,67.4102,67.4608,67.25,67.4271,209086.0
2016-10-26 15:30:00,79.97,80.21,79.94,80.16,402372.0,67.4355,67.6379,67.4102,67.5957,402372.0
2016-10-27 09:30:00,80.47,80.67,79.64,80.42,78586.0,67.8571,68.0258,67.1572,67.815,78586.0
2016-10-27 10:00:00,80.38,80.51,79.93,79.96,119395.0,67.7813,67.8909,67.4018,67.4271,119395.0
2016-10-27 10:30:00,79.95,79.97,79.76,79.78,76374.0,67.4186,67.4355,67.2584,67.2753,76374.0
2016-10-27 11:00:00,79.81,80.0,79.77,79.99,94796.0,67.3006,67.4608,67.2669,67.4524,94796.0
2016-10-27 11:30:00,80.01,80.02,79.77,79.87,82441.0,67.4692,67.4777,67.2669,67.3512,82441.0
2016-10-27 12:00:00,79.87,80.05,79.85,80.03,67699.0,67.3512,67.503,67.3343,67.4861,67699.0
2016-10-27 12:30:00,80.03,80.08,79.82,80.07,62464.0,67.4861,67.5283,67.309,67.5198,62464.0
2016-10-27 13:00:00,80.06,80.18,80.05,80.17,46228.0,67.5114,67.6126,67.503,67.6042,46228.0
2016-10-27 13:30:00,80.16,80.17,80.01,80.06,44962.0,67.5957,67.6042,67.4692,67.5114,44962.0
2016-10-27 14:00:00,80.06,80.07,79.68,79.9,118281.0,67.5114,67.5198,67.191,67.3765,118281.0
2016-10-27 14:30:00,79.89,80.03,79.76,80.0,57961.0,67.3681,67.4861,67.2584,67.4608,57961.0
2016-10-27 15:00:00,80.01,80.06,79.81,79.85,48780.0,67.4692,67.5114,67.3006,67.3343,48780.0
2016-10-27 15:30:00,79.84,80.0,79.81,79.94,175456.0,67.3259,67.4608,67.3006,67.4102,175456.0
2016-10-28 09:30:00,79.65,80.58,79.12,80.36,97088.0,67.1657,67.9499,66.7187,67.7644,97088.0
2016-10-28 10:00:00,80.4,80.7,80.31,80.36,37389.0,67.7981,68.0511,67.7222,67.7644,37389.0
2016-10-28 10:30:00,80.39,80.85,80.39,80.8,32831.0,67.7897,68.1776,67.7897,68.1354,32831.0
2016-10-28 11:00:00,80.83,80.83,80.48,80.64,39009.0,68.1607,68.1607,67.8656,68.0005,39009.0
2016-10-28 11:30:00,80.66,80.72,80.53,80.55,33953.0,68.0174,68.068,67.9077,67.9246,33953.0
2016-10-28 12:00:00,80.56,80.97,80.42,80.93,49125.0,67.933,68.2788,67.815,68.245,49125.0
2016-10-28 12:30:00,80.95,80.98,80.84,80.92,39081.0,68.2619,68.2872,68.1692,68.2366,39081.0
2016-10-28 13:00:00,80.91,80.94,80.26,80.28,56570.0,68.2282,68.2535,67.6801,67.6969,56570.0
2016-10-28 13:30:00,80.22,80.25,79.85,80.21,72273.0,67.6463,67.6716,67.3343,67.6379,72273.0
2016-10-28 14:00:00,80.15,80.43,80.15,80.3,47837.0,67.5873,67.8234,67.5873,67.7138,47837.0
2016-10-28 14:30:00,80.3,80.7,80.26,80.66,38966.0,67.7138,68.0511,67.6801,68.0174,38966.0
2016-10-28 15:00:00,80.62,80.77,80.35,80.72,63785.0,67.9836,68.1101,67.756,68.068,63785.0
2016-10-28 15:30:00,80.71,80.71,80.37,80.44,211432.0,68.0595,68.0595,67.7728,67.8318,211432.0
2016-10-31 09:30:00,80.74,81.25,80.55,81.05,84129.0,68.0848,68.5149,67.9246,68.3462,84129.0
2016-10-31 10:00:00,81.07,81.21,80.97,81.18,79233.0,68.3631,68.4812,68.2788,68.4559,79233.0
2016-10-31 10:30:00,81.2,81.48,81.13,81.32,66151.0,68.4727,68.7088,68.4137,68.5739,66151.0
2016-10-31 11:00:00,81.32,81.48,81.14,81.29,72149.0,68.5739,68.7088,68.4221,68.5486,72149.0
2016-10-31 11:30:00,81.31,81.48,81.2,81.34,47964.0,68.5655,68.7088,68.4727,68.5908,47964.0
2016-10-31 12:00:00,81.33,81.34,81.14,81.21,40994.0,68.5823,68.5908,68.4221,68.4812,40994.0
2016-10-31 12:30:00,81.21,81.36,81.14,81.25,79212.0,68.4812,68.6076,68.4221,68.5149,79212.0
2016-10-31 13:00:00,81.26,81.27,80.92,81.02,51384.0,68.5233,68.5318,68.2366,68.3209,51384.0
2016-10-31 13:30:00,81.02,81.12,81.0,81.06,50641.0,68.3209,68.4053,68.3041,68.3547,50641.0
2016-10-31 14:00:00,81.03,81.15,80.97,81.05,39684.0,68.3294,68.4306,68.2788,68.3462,39684.0
2016-10-31 14:30:00,81.06,81.17,81.05,81.16,31190.0,68.3547,68.4474,68.3462,68.439,31190.0
2016-10-31 15:00:00,81.16,81.38,81.13,81.37,71404.0,68.439,68.6245,68.4137,68.6161,71404.0
2016-10-31 15:30:00,81.37,81.5,81.36,81.42,225392.0,68.6161,68.7257,68.6076,68.6582,225392.0
2016-11-01 09:30:00,81.66,81.66,80.85,81.25,65220.0,68.8606,68.8606,68.1776,68.5149,65220.0
2016-11-01 10:00:00,81.25,81.29,80.86,80.87,56191.0,68.5149,68.5486,68.186,68.1944,56191.0
2016-11-01 10:30:00,80.9,80.96,80.63,80.73,54394.0,68.2197,68.2703,67.9921,68.0764,54394.0
2016-11-01 11:00:00,80.74,80.81,80.54,80.54,47860.0,68.0848,68.1439,67.9162,67.9162,47860.0
2016-11-01 11:30:00,80.54,80.57,80.39,80.44,58689.0,67.9162,67.9415,67.7897,67.8318,58689.0
2016-11-01 12:00:00,80.46,80.49,80.26,80.27,58456.0,67.8487,67.874,67.6801,67.6885,58456.0
2016-11-01 12:30:00,80.26,80.33,80.04,80.14,46203.0,67.6801,67.7391,67.4945,67.5789,46203.0
2016-11-01 13:00:00,80.14,80.28,80.09,80.13,36800.0,67.5789,67.6969,67.5367,67.5704,36800.0
2016-11-01 13:30:00,80.13,80.14,79.75,79.77,38009.0,67.5704,67.5789,67.25,67.2669,38009.0
2016-11-01 14:00:00,79.73,79.89,79.64,79.89,41667.0,67.2331,67.3681,67.1572,67.3681,41667.0
2016-11-01 14:30:00,79.87,80.03,79.82,79.89,48473.0,67.3512,67.4861,67.309,67.3681,48473.0
2016-11-01 15:00:00,79.87,80.32,79.84,80.32,71201.0,67.3512,67.7307,67.3259,67.7307,71201.0
2016-11-01 15:30:00,80.31,80.67,80.3,80.52,270673.0,67.7222,68.0258,67.7138,67.8993,270673.0
2016-11-02 09:30:00,80.59,81.71,80.59,81.53,50128.0,67.9583,68.9028,67.9583,68.751,50128.0
2016-11-02 10:00:00,81.47,81.89,81.47,81.89,36184.0,68.7004,69.0546,68.7004,69.0546,36184.0
2016-11-02 10:30:00,81.85,82.09,81.75,81.96,46457.0,69.0208,69.2232,68.9365,69.1136,46457.0
2016-11-02 11:00:00,81.99,82.15,81.85,82.0,35602.0,69.1389,69.2738,69.0208,69.1473,35602.0
2016-11-02 11:30:00,82.0,82.16,81.91,81.96,39133.0,69.1473,69.2823,69.0714,69.1136,39133.0
2016-11-02 12:00:00,81.96,81.96,81.75,81.82,26273.0,69.1136,69.1136,68.9365,68.9955,26273.0
2016-11-02 12:30:00,81.79,81.86,81.7,81.79,26758.0,68.9702,69.0293,68.8944,68.9702,26758.0
2016-11-02 13:00:00,81.81,81.81,81.34,81.44,55980.0,68.9871,68.9871,68.5908,68.6751,55980.0
2016-11-02 13:30:00,81.42,81.69,81.4,81.41,27495.0,68.6582,68.8859,68.6414,68.6498,27495.0
2016-11-02 14:00:00,81.48,81.57,81.16,81.38,69539.0,68.7088,68.7847,68.439,68.6245,69539.0
2016-11-02 14:30:00,81.39,81.44,81.19,81.25,42615.0,68.6329,68.6751,68.4643,68.5149,42615.0
2016-11-02 15:00:00,81.23,81.33,81.2,81.29,80169.0,68.498,68.5823,68.4727,68.5486,80169.0
2016-11-02 15:30:00,81.29,81.3,80.97,80.97,213434.0,68.5486,68.5571,68.2788,68.2788,213434.0
2016-11-03 09:30:00,81.22,81.84,81.1,81.81,115351.0,68.4896,69.0124,68.3884,68.9871,115351.0
2016-11-03 10:00:00,81.81,82.07,81.77,81.92,73343.0,68.9871,69.2064,68.9534,69.0799,73343.0
2016-11-03 10:30:00,81.94,82.02,81.74,81.81,88697.0,69.0967,69.1642,68.9281,68.9871,88697.0
2016-11-03 11:00:00,81.81,82.03,81.79,81.81,77496.0,68.9871,69.1726,68.9702,68.9871,77496.0
2016-11-03 11:30:00,81.8,81.87,81.55,81.65,77672.0,68.9787,69.0377,68.7679,68.8522,77672.0
2016-11-03 12:00:00,81.65,81.65,81.46,81.59,51928.0,68.8522,68.8522,68.692,68.8016,51928.0
2016-11-03 12:30:00,81.58,81.75,81.47,81.74,42431.0,68.7932,68.9365,68.7004,68.9281,42431.0
2016-11-03 13:00:00,81.73,81.8,81.6,81.77,42815.0,68.9197,68.9787,68.81,68.9534,42815.0
2016-11-03 13:30:00,81.77,81.85,81.68,81.75,49020.0,68.9534,69.0208,68.8775,68.9365,49020.0
2016-11-03 14:00:00,81.76,81.92,81.73,81.82,62302.0,68.945,69.0799,68.9197,68.9955,62302.0
2016-11-03 14:30:00,81.83,81.89,81.56,81.86,78496.0,69.004,69.0546,68.7763,69.0293,78496.0
2016-11-03 15:00:00,81.86,81.87,81.62,81.65,89501.0,69.0293,69.0377,68.8269,68.8522,89501.0
2016-11-03 15:30:00,81.64,81.64,81.28,81.3,221957.0,68.8438,68.8438,68.5402,68.5571,221957.0
2016-11-04 09:30:00,81.33,81.68,81.18,81.2,36997.0,68.5823,68.8775,68.4559,68.4727,36997.0
2016-11-04 10:00:00,81.28,81.42,80.97,81.01,52904.0,68.5402,68.6582,68.2788,68.3125,52904.0
2016-11-04 10:30:00,81.06,81.13,80.94,81.03,86814.0,68.3547,68.4137,68.2535,68.3294,86814.0
2016-11-04 11:00:00,81.03,81.39,81.02,81.37,60206.0,68.3294,68.6329,68.3209,68.6161,60206.0
2016-11-04 11:30:00,81.37,81.37,81.15,81.31,49373.0,68.6161,68.6161,68.4306,68.5655,49373.0
2016-11-04 12:00:00,81.3,81.55,81.3,81.4,79897.0,68.5571,68.7679,68.5571,68.6414,79897.0
2016-11-04 12:30:00,81.38,81.42,81.2,81.3,81969.0,68.6245,68.6582,68.4727,68.5571,81969.0
2016-11-04 13:00:00,81.29,81.39,81.21,81.29,62558.0,68.5486,68.6329,68.4812,68.5486,62558.0
2016-11-04 13:30:00,81.27,81.51,81.24,81.51,47395.0,68.5318,68.7341,68.5065,68.7341,47395.0
2016-11-04 14:00:00,81.51,81.68,81.43,81.61,56476.0,68.7341,68.8775,68.6667,68.8185,56476.0
2016-11-04 14:30:00,81.61,81.67,81.43,81.55,59890.0,68.8185,68.8691,68.6667,68.7679,59890.0
2016-11-04 15:00:00,81.55,81.56,81.38,81.39,71209.0,68.7679,68.7763,68.6245,68.6329,71209.0
2016-11-04 15:30:00,81.39,81.42,81.15,81.22,221140.0,68.6329,68.6582,68.4306,68.4896,221140.0
2016-11-07 09:30:00,82.2,82.69,81.77,82.45,65799.0,69.316,69.7292,68.9534,69.5268,65799.0
2016-11-07 10:00:00,82.47,82.53,82.18,82.2,53029.0,69.5437,69.5943,69.2991,69.316,53029.0
2016-11-07 10:30:00,82.19,82.64,82.19,82.6,31977.0,69.3076,69.687,69.3076,69.6533,31977.0
2016-11-07 11:00:00,82.62,82.7,82.33,82.48,63747.0,69.6702,69.7376,69.4256,69.5521,63747.0
2016-11-07 11:30:00,82.46,82.49,82.24,82.3,85333.0,69.5352,69.5605,69.3497,69.4003,85333.0
2016-11-07 12:00:00,82.31,82.38,82.21,82.24,42187.0,69.4087,69.4678,69.3244,69.3497,42187.0
2016-11-07 12:30:00,82.24,82.29,82.12,82.12,29951.0,69.3497,69.3919,69.2485,69.2485,29951.0
2016-11-07 13:00:00,82.13,82.23,82.12,82.15,40943.0,69.257,69.3413,69.2485,69.2738,40943.0
2016-11-07 13:30:00,82.15,82.26,82.09,82.21,49562.0,69.2738,69.3666,69.2232,69.3244,49562.0
2016-11-07 14:00:00,82.22,82.34,82.2,82.3,47377.0,69.3329,69.434,69.316,69.4003,47377.0
2016-11-07 14:30:00,82.31,82.41,82.11,82.22,64760.0,69.4087,69.4931,69.2401,69.3329,64760.0
2016-11-07 15:00:00,82.22,82.38,82.08,82.24,84862.0,69.3329,69.4678,69.2148,69.3497,84862.0
2016-11-07 15:30:00,82.22,82.51,82.13,82.46,190086.0,69.3329,69.5774,69.257,69.5352,190086.0
2016-11-08 09:30:00,82.4,82.59,82.02,82.3,47545.0,69.4846,69.6449,69.1642,69.4003,47545.0
2016-11-08 10:00:00,82.32,82.79,82.31,82.56,48682.0,69.4172,69.8135,69.4087,69.6196,48682.0
2016-11-08 10:30:00,82.56,82.66,82.38,82.63,55614.0,69.6196,69.7039,69.4678,69.6786,55614.0
2016-11-08 11:00:00,82.63,83.13,82.56,83.11,46111.0,69.6786,70.1002,69.6196,70.0834,46111.0
2016-11-08 11:30:00,83.12,83.35,83.07,83.26,51106.0,70.0918,70.2857,70.0496,70.2098,51106.0
2016-11-08 12:00:00,83.27,83.71,83.21,83.58,37985.0,70.2183,70.5893,70.1677,70.4797,37985.0
2016-11-08 12:30:00,83.54,83.57,83.34,83.39,16352.0,70.446,70.4713,70.2773,70.3195,16352.0
2016-11-08 13:00:00,83.39,83.44,83.06,83.18,21990.0,70.3195,70.3616,70.0412,70.1424,21990.0
2016-11-08 13:30:00,83.18,83.55,83.09,83.55,45430.0,70.1424,70.4544,70.0665,70.4544,45430.0
2016-11-08 14:00:00,83.57,83.64,83.48,83.51,54098.0,70.4713,70.5303,70.3954,70.4207,54098.0
2016-11-08 14:30:00,83.53,83.57,83.38,83.42,74693.0,70.4375,70.4713,70.311,70.3448,74693.0
2016-11-08 15:00:00,83.38,83.53,83.33,83.44,82894.0,70.311,70.4375,70.2689,70.3616,82894.0
2016-11-08 15:30:00,83.44,83.74,83.44,83.52,179793.0,70.3616,70.6146,70.3616,70.4291,179793.0
2016-11-09 09:30:00,82.3,83.0,79.85,79.98,304843.0,69.4003,69.9906,67.3343,67.4439,304843.0
2016-11-09 10:00:00,79.97,80.25,79.28,79.51,207920.0,67.4355,67.6716,66.8537,67.0476,207920.0
2016-11-09 10:30:00,79.55,80.26,79.45,80.26,116634.0,67.0813,67.6801,66.997,67.6801,116634.0
2016-11-09 11:00:00,80.24,80.83,80.21,80.67,132067.0,67.6632,68.1607,67.6379,68.0258,132067.0
2016-11-09 11:30:00,80.69,81.12,80.62,80.77,99612.0,68.0427,68.4053,67.9836,68.1101,99612.0
2016-11-09 12:00:00,80.82,80.93,79.94,80.13,101080.0,68.1523,68.245,67.4102,67.5704,101080.0
2016-11-09 12:30:00,80.12,80.44,80.12,80.38,47007.0,67.562,67.8318,67.562,67.7813,47007.0
2016-11-09 13:00:00,80.36,80.44,79.94,80.01,56024.0,67.7644,67.8318,67.4102,67.4692,56024.0
2016-11-09 13:30:00,80.04,80.48,80.01,80.03,89107.0,67.4945,67.8656,67.4692,67.4861,89107.0
2016-11-09 14:00:00,80.03,80.27,79.78,80.2,185736.0,67.4861,67.6885,67.2753,67.6295,185736.0
2016-11-09 14:30:00,80.19,80.63,80.08,80.1,124982.0,67.621,67.9921,67.5283,67.5451,124982.0
2016-11-09 15:00:00,80.1,80.52,80.05,80.47,142770.0,67.5451,67.8993,67.503,67.8571,142770.0
2016-11-09 15:30:00,80.48,80.58,80.37,80.42,307427.0,67.8656,67.9499,67.7728,67.815,307427.0
2016-11-10 09:30:00,80.61,81.63,80.52,81.23,69897.0,67.9752,68.8353,67.8993,68.498,69897.0
2016-11-10 10:00:00,81.18,81.4,81.02,81.09,77591.0,68.4559,68.6414,68.3209,68.38,77591.0
2016-11-10 10:30:00,81.02,81.19,80.71,80.88,70195.0,68.3209,68.4643,68.0595,68.2029,70195.0
2016-11-10 11:00:00,80.84,81.19,80.68,80.95,65284.0,68.1692,68.4643,68.0342,68.2619,65284.0
2016-11-10 11:30:00,80.96,81.27,80.88,80.93,66322.0,68.2703,68.5318,68.2029,68.245,66322.0
2016-11-10 12:00:00,80.94,81.3,80.9,81.19,48253.0,68.2535,68.5571,68.2197,68.4643,48253.0
2016-11-10 12:30:00,81.16,81.39,81.03,81.34,39145.0,68.439,68.6329,68.3294,68.5908,39145.0
2016-11-10 13:00:00,81.37,81.48,81.32,81.35,84978.0,68.6161,68.7088,68.5739,68.5992,84978.0
2016-11-10 13:30:00,81.39,81.53,81.25,81.42,202077.0,68.6329,68.751,68.5149,68.6582,202077.0
2016-11-10 14:00:00,81.42,81.44,81.16,81.23,94351.0,68.6582,68.6751,68.439,68.498,94351.0
2016-11-10 14:30:00,81.26,81.65,81.21,81.55,191583.0,68.5233,68.8522,68.4812,68.7679,191583.0
2016-11-10 15:00:00,81.56,81.78,81.47,81.75,124605.0,68.7763,68.9618,68.7004,68.9365,124605.0
2016-11-10 15:30:00,81.75,81.75,81.47,81.51,288855.0,68.9365,68.9365,68.7004,68.7341,288855.0
2016-11-11 09:30:00,81.37,81.98,81.07,81.71,206469.0,68.6161,69.1305,68.3631,68.9028,206469.0
2016-11-11 10:00:00,81.73,82.0,81.51,81.57,177980.0,68.9197,69.1473,68.7341,68.7847,177980.0
2016-11-11 10:30:00,81.58,81.9,81.06,81.16,122215.0,68.7932,69.063,68.3547,68.439,122215.0
2016-11-11 11:00:00,81.13,81.19,80.83,80.93,99850.0,68.4137,68.4643,68.1607,68.245,99850.0
2016-11-11 11:30:00,80.94,81.11,80.86,81.05,67896.0,68.2535,68.3968,68.186,68.3462,67896.0
2016-11-11 12:00:00,81.05,81.52,81.05,81.27,37762.0,68.3462,68.7426,68.3462,68.5318,37762.0
2016-11-11 12:30:00,81.24,81.47,81.23,81.41,38437.0,68.5065,68.7004,68.498,68.6498,38437.0
2016-11-11 13:00:00,81.41,81.85,81.37,81.79,49037.0,68.6498,69.0208,68.6161,68.9702,49037.0
2016-11-11 13:30:00,81.8,81.85,81.55,81.6,70989.0,68.9787,69.0208,68.7679,68.81,70989.0
2016-11-11 14:00:00,81.55,81.66,81.34,81.66,65827.0,68.7679,68.8606,68.5908,68.8606,65827.0
2016-11-11 14:30:00,81.65,81.7,81.27,81.27,73062.0,68.8522,68.8944,68.5318,68.5318,73062.0
2016-11-11 15:00:00,81.27,81.54,81.15,81.43,87997.0,68.5318,68.7594,68.4306,68.6667,87997.0
2016-11-11 15:30:00,81.44,81.52,81.36,81.45,166688.0,68.6751,68.7426,68.6076,68.6835,166688.0
2016-11-14 09:30:00,83.24,84.79,83.03,83.39,329220.0,70.193,71.5,70.0159,70.3195,329220.0
2016-11-14 10:00:00,83.36,84.25,83.35,84.2,207822.0,70.2942,71.0447,70.2857,71.0025,207822.0
2016-11-14 10:30:00,84.2,84.85,84.05,84.79,174265.0,71.0025,71.5506,70.876,71.5,174265.0
2016-11-14 11:00:00,84.79,85.62,84.61,85.44,203782.0,71.5,72.1999,71.3482,72.0481,203782.0
2016-11-14 11:30:00,85.41,85.43,84.95,85.05,139871.0,72.0229,72.0397,71.635,71.7193,139871.0
2016-11-14 12:00:00,85.05,85.05,84.54,84.81,200478.0,71.7193,71.7193,71.2892,71.5169,200478.0
2016-11-14 12:30:00,84.83,85.36,84.79,85.12,111987.0,71.5338,71.9807,71.5,71.7783,111987.0
2016-11-14 13:00:00,85.13,85.28,85.05,85.09,82834.0,71.7867,71.9132,71.7193,71.753,82834.0
2016-11-14 13:30:00,85.09,85.23,84.9,85.06,186210.0,71.753,71.8711,71.5928,71.7277,186210.0
2016-11-14 14:00:00,85.07,85.19,84.92,85.14,114569.0,71.7361,71.8373,71.6097,71.7952,114569.0
2016-11-14 14:30:00,85.14,85.41,85.07,85.41,258928.0,71.7952,72.0229,71.7361,72.0229,258928.0
2016-11-14 15:00:00,85.4,85.4,85.13,85.15,279034.0,72.0144,72.0144,71.7867,71.8036,279034.0
2016-11-14 15:30:00,85.15,85.2,85.03,85.1,473026.0,71.8036,71.8458,71.7024,71.7614,473026.0
2016-11-15 09:30:00,85.05,85.55,84.77,84.86,117991.0,71.7193,72.1409,71.4832,71.5591,117991.0
2016-11-15 10:00:00,84.89,85.13,84.82,84.92,110666.0,71.5844,71.7867,71.5253,71.6097,110666.0
2016-11-15 10:30:00,84.94,85.3,84.9,85.13,160263.0,71.6265,71.9301,71.5928,71.7867,160263.0
2016-11-15 11:00:00,85.11,85.33,85.09,85.24,147845.0,71.7699,71.9554,71.753,71.8795,147845.0
2016-11-15 11:30:00,85.25,85.35,85.19,85.28,74553.0,71.8879,71.9723,71.8373,71.9132,74553.0
2016-11-15 12:00:00,85.29,85.34,85.23,85.28,59997.0,71.9217,71.9638,71.8711,71.9132,59997.0
2016-11-15 12:30:00,85.31,85.34,85.19,85.19,59799.0,71.9385,71.9638,71.8373,71.8373,59799.0
2016-11-15 13:00:00,85.18,85.28,85.02,85.02,66378.0,71.8289,71.9132,71.694,71.694,66378.0
2016-11-15 13:30:00,85.02,85.24,85.02,85.19,61497.0,71.694,71.8795,71.694,71.8373,61497.0
2016-11-15 14:00:00,85.2,85.28,85.16,85.24,56051.0,71.8458,71.9132,71.812,71.8795,56051.0
2016-11-15 14:30:00,85.23,85.46,85.23,85.44,78003.0,71.8711,72.065,71.8711,72.0481,78003.0
2016-11-15 15:00:00,85.44,85.44,85.28,85.3,140062.0,72.0481,72.0481,71.9132,71.9301,140062.0
2016-11-15 15:30:00,85.3,85.35,85.16,85.2,271566.0,71.9301,71.9723,71.812,71.8458,271566.0
2016-11-16 09:30:00,85.05,85.57,84.9,85.17,72788.0,71.7193,72.1578,71.5928,71.8205,72788.0
2016-11-16 10:00:00,85.24,85.33,84.81,84.95,76572.0,71.8795,71.9554,71.5169,71.635,76572.0
2016-11-16 10:30:00,84.94,85.05,84.8,84.89,63789.0,71.6265,71.7193,71.5085,71.5844,63789.0
2016-11-16 11:00:00,84.89,84.95,84.75,84.81,50973.0,71.5844,71.635,71.4663,71.5169,50973.0
2016-11-16 11:30:00,84.8,84.8,84.47,84.57,46705.0,71.5085,71.5085,71.2302,71.3145,46705.0
2016-11-16 12:00:00,84.57,84.8,84.5,84.77,42758.0,71.3145,71.5085,71.2555,71.4832,42758.0
2016-11-16 12:30:00,84.78,84.82,84.67,84.8,40780.0,71.4916,71.5253,71.3988,71.5085,40780.0
2016-11-16 13:00:00,84.8,84.88,84.76,84.88,29292.0,71.5085,71.5759,71.4747,71.5759,29292.0
2016-11-16 13:30:00,84.89,84.94,84.8,84.85,37525.0,71.5844,71.6265,71.5085,71.5506,37525.0
2016-11-16 14:00:00,84.85,84.91,84.68,84.69,47333.0,71.5506,71.6012,71.4073,71.4157,47333.0
2016-11-16 14:30:00,84.7,84.79,84.67,84.68,44077.0,71.4241,71.5,71.3988,71.4073,44077.0
2016-11-16 15:00:00,84.68,84.8,84.65,84.74,87937.0,71.4073,71.5085,71.382,71.4579,87937.0
2016-11-16 15:30:00,84.74,84.78,84.65,84.72,190235.0,71.4579,71.4916,71.382,71.441,190235.0
2016-11-17 09:30:00,84.74,85.12,84.58,84.88,68737.0,71.4579,71.7783,71.3229,71.5759,68737.0
2016-11-17 10:00:00,84.93,85.08,84.93,85.01,67084.0,71.6181,71.7446,71.6181,71.6855,67084.0
2016-11-17 10:30:00,85.04,85.28,85.0,85.18,83522.0,71.7108,71.9132,71.6771,71.8289,83522.0
2016-11-17 11:00:00,85.19,85.27,85.05,85.05,156469.0,71.8373,71.9048,71.7193,71.7193,156469.0
2016-11-17 11:30:00,85.05,85.29,85.03,85.24,88513.0,71.7193,71.9217,71.7024,71.8795,88513.0
2016-11-17 12:00:00,85.25,85.4,85.21,85.4,52719.0,71.8879,72.0144,71.8542,72.0144,52719.0
2016-11-17 12:30:00,85.4,85.65,85.4,85.59,44086.0,72.0144,72.2252,72.0144,72.1746,44086.0
2016-11-17 13:00:00,85.58,85.62,85.47,85.56,41165.0,72.1662,72.1999,72.0734,72.1493,41165.0
2016-11-17 13:30:00,85.56,85.66,85.43,85.43,39402.0,72.1493,72.2337,72.0397,72.0397,39402.0
2016-11-17 14:00:00,85.43,85.67,85.43,85.65,97128.0,72.0397,72.2421,72.0397,72.2252,97128.0
2016-11-17 14:30:00,85.66,85.81,85.63,85.73,63721.0,72.2337,72.3602,72.2084,72.2927,63721.0
2016-11-17 15:00:00,85.74,85.89,85.74,85.82,80862.0,72.3011,72.4276,72.3011,72.3686,80862.0
2016-11-17 15:30:00,85.82,85.87,85.75,85.8,195626.0,72.3686,72.4107,72.3096,72.3517,195626.0
2016-11-18 09:30:00,85.68,86.0,85.28,85.29,92708.0,72.2505,72.5204,71.9132,71.9217,92708.0
2016-11-18 10:00:00,85.29,85.69,85.29,85.66,78770.0,71.9217,72.259,71.9217,72.2337,78770.0
2016-11-18 10:30:00,85.66,85.75,85.39,85.44,75118.0,72.2337,72.3096,72.006,72.0481,75118.0
2016-11-18 11:00:00,85.44,85.53,85.36,85.45,93715.0,72.0481,72.124,71.9807,72.0566,93715.0
2016-11-18 11:30:00,85.44,85.46,85.24,85.3,63000.0,72.0481,72.065,71.8795,71.9301,63000.0
2016-11-18 12:00:00,85.31,85.45,85.24,85.37,47477.0,71.9385,72.0566,71.8795,71.9891,47477.0
2016-11-18 12:30:00,85.36,85.54,85.32,85.52,52638.0,71.9807,72.1325,71.947,72.1156,52638.0
2016-11-18 13:00:00,85.5,85.78,85.49,85.63,50319.0,72.0987,72.3349,72.0903,72.2084,50319.0
2016-11-18 13:30:00,85.62,85.93,85.61,85.88,53430.0,72.1999,72.4613,72.1915,72.4192,53430.0
2016-11-18 14:00:00,85.89,85.99,85.67,85.76,167297.0,72.4276,72.5119,72.2421,72.318,167297.0
2016-11-18 14:30:00,85.76,86.01,85.75,85.95,120767.0,72.318,72.5288,72.3096,72.4782,120767.0
2016-11-18 15:00:00,85.95,86.04,85.83,86.01,95432.0,72.4782,72.5541,72.377,72.5288,95432.0
2016-11-18 15:30:00,86.0,86.0,85.5,85.55,328183.0,72.5204,72.5204,72.0987,72.1409,328183.0
2016-11-21 09:30:00,85.64,86.29,85.52,85.89,82151.0,72.2168,72.7649,72.1156,72.4276,82151.0
2016-11-21 10:00:00,85.89,86.46,85.87,86.43,86647.0,72.4276,72.9083,72.4107,72.883,86647.0
2016-11-21 10:30:00,86.47,86.59,86.36,86.51,101124.0,72.9167,73.0179,72.8239,72.9504,101124.0
2016-11-21 11:00:00,86.48,86.95,86.34,86.95,131265.0,72.9251,73.3215,72.8071,73.3215,131265.0
2016-11-21 11:30:00,86.96,87.24,86.87,87.23,104338.0,73.3299,73.566,73.254,73.5576,104338.0
2016-11-21 12:00:00,87.23,87.3,87.15,87.3,85264.0,73.5576,73.6166,73.4901,73.6166,85264.0
2016-11-21 12:30:00,87.32,87.48,87.17,87.17,61296.0,73.6335,73.7684,73.507,73.507,61296.0
2016-11-21 13:00:00,87.17,87.24,87.03,87.18,62334.0,73.507,73.566,73.3889,73.5154,62334.0
2016-11-21 13:30:00,87.19,87.25,87.13,87.2,47302.0,73.5239,73.5744,73.4733,73.5323,47302.0
2016-11-21 14:00:00,87.2,87.22,87.03,87.06,50201.0,73.5323,73.5492,73.3889,73.4142,50201.0
2016-11-21 14:30:00,87.06,87.29,87.06,87.26,71387.0,73.4142,73.6082,73.4142,73.5829,71387.0
2016-11-21 15:00:00,87.26,87.26,87.06,87.11,69205.0,73.5829,73.5829,73.4142,73.4564,69205.0
2016-11-21 15:30:00,87.11,87.31,87.09,87.28,210917.0,73.4564,73.625,73.4395,73.5997,210917.0
2016-11-22 09:30:00,87.29,87.59,87.07,87.4,74366.0,73.6082,73.8612,73.4227,73.7009,74366.0
2016-11-22 10:00:00,87.5,87.5,87.2,87.36,55442.0,73.7853,73.7853,73.5323,73.6672,55442.0
2016-11-22 10:30:00,87.36,87.4,87.08,87.13,70037.0,73.6672,73.7009,73.4311,73.4733,70037.0
2016-11-22 11:00:00,87.13,87.13,86.67,86.69,120778.0,73.4733,73.4733,73.0854,73.1022,120778.0
2016-11-22 11:30:00,86.68,86.81,86.43,86.73,52336.0,73.0938,73.2034,72.883,73.136,52336.0
2016-11-22 12:00:00,86.74,86.87,86.62,86.83,32057.0,73.1444,73.254,73.0432,73.2203,32057.0
2016-11-22 12:30:00,86.87,87.0,86.81,86.96,68865.0,73.254,73.3636,73.2034,73.3299,68865.0
2016-11-22 13:00:00,86.96,86.98,86.81,86.84,69399.0,73.3299,73.3468,73.2034,73.2287,69399.0
2016-11-22 13:30:00,86.86,86.95,86.82,86.89,68195.0,73.2456,73.3215,73.2118,73.2709,68195.0
2016-11-22 14:00:00,86.89,86.98,86.83,86.94,39701.0,73.2709,73.3468,73.2203,73.313,39701.0
2016-11-22 14:30:00,86.94,87.0,86.93,86.99,50427.0,73.313,73.3636,73.3046,73.3552,50427.0
2016-11-22 15:00:00,86.98,86.99,86.83,86.83,82809.0,73.3468,73.3552,73.2203,73.2203,82809.0
2016-11-22 15:30:00,86.83,86.85,86.59,86.65,284618.0,73.2203,73.2371,73.0179,73.0685,284618.0
2016-11-23 09:30:00,86.24,86.83,86.11,86.2,45097.0,72.7228,73.2203,72.6131,72.689,45097.0
2016-11-23 10:00:00,86.2,86.72,86.2,86.72,30464.0,72.689,73.1275,72.689,73.1275,30464.0
2016-11-23 10:30:00,86.76,86.84,86.67,86.75,44927.0,73.1613,73.2287,73.0854,73.1528,44927.0
2016-11-23 11:00:00,86.76,86.83,86.56,86.65,29037.0,73.1613,73.2203,72.9926,73.0685,29037.0
2016-11-23 11:30:00,86.66,87.05,86.63,87.05,63537.0,73.0769,73.4058,73.0516,73.4058,63537.0
2016-11-23 12:00:00,87.06,87.44,87.05,87.38,49035.0,73.4142,73.7347,73.4058,73.6841,49035.0
2016-11-23 12:30:00,87.38,87.57,87.29,87.5,47474.0,73.6841,73.8443,73.6082,73.7853,47474.0
2016-11-23 13:00:00,87.51,87.66,87.46,87.63,42672.0,73.7937,73.9202,73.7515,73.8949,42672.0
2016-11-23 13:30:00,87.63,87.69,87.51,87.61,50788.0,73.8949,73.9455,73.7937,73.878,50788.0
2016-11-23 14:00:00,87.62,87.67,87.5,87.64,44084.0,73.8865,73.9286,73.7853,73.9033,44084.0
2016-11-23 14:30:00,87.64,87.71,87.58,87.65,55445.0,73.9033,73.9623,73.8527,73.9118,55445.0
2016-11-23 15:00:00,87.66,87.84,87.65,87.75,68022.0,73.9202,74.072,73.9118,73.9961,68022.0
2016-11-23 15:30:00,87.75,87.88,87.69,87.82,124147.0,73.9961,74.1057,73.9455,74.0551,124147.0
2016-11-25 09:30:00,87.93,88.22,87.84,87.92,44834.0,74.1479,74.3924,74.072,74.1394,44834.0
2016-11-25 10:00:00,87.89,88.21,87.79,88.17,88233.0,74.1141,74.384,74.0298,74.3502,88233.0
2016-11-25 10:30:00,88.18,88.22,87.99,88.15,60733.0,74.3587,74.3924,74.1985,74.3334,60733.0
2016-11-25 11:00:00,88.14,88.26,88.07,88.2,40645.0,74.325,74.4261,74.2659,74.3755,40645.0
2016-11-25 11:30:00,88.17,88.31,88.08,88.29,32023.0,74.3502,74.4683,74.2744,74.4514,32023.0
2016-11-25 12:00:00,88.29,88.31,88.17,88.23,43160.0,74.4514,74.4683,74.3502,74.4008,43160.0
2016-11-25 12:30:00,88.23,88.34,88.16,88.28,96968.0,74.4008,74.4936,74.3418,74.443,96968.0
2016-11-28 09:30:00,88.07,88.43,87.93,88.03,36595.0,74.2659,74.5695,74.1479,74.2322,36595.0
2016-11-28 10:00:00,88.04,88.06,87.77,87.81,44288.0,74.2406,74.2575,74.0129,74.0467,44288.0
2016-11-28 10:30:00,87.84,88.0,87.83,87.9,51075.0,74.072,74.2069,74.0635,74.1226,51075.0
2016-11-28 11:00:00,87.9,88.16,87.84,88.1,76486.0,74.1226,74.3418,74.072,74.2912,76486.0
2016-11-28 11:30:00,88.12,88.13,87.85,87.9,43101.0,74.3081,74.3165,74.0804,74.1226,43101.0
2016-11-28 12:00:00,87.92,88.0,87.91,87.95,40626.0,74.1394,74.2069,74.131,74.1647,40626.0
2016-11-28 12:30:00,87.94,88.13,87.94,88.02,38889.0,74.1563,74.3165,74.1563,74.2238,38889.0
2016-11-28 13:00:00,88.02,88.02,87.96,87.99,39681.0,74.2238,74.2238,74.1732,74.1985,39681.0
2016-11-28 13:30:00,88.0,88.03,87.92,88.0,40789.0,74.2069,74.2322,74.1394,74.2069,40789.0
2016-11-28 14:00:00,88.0,88.2,87.98,88.18,84569.0,74.2069,74.3755,74.19,74.3587,84569.0
2016-11-28 14:30:00,88.18,88.48,88.17,88.33,100230.0,74.3587,74.6117,74.3502,74.4852,100230.0
2016-11-28 15:00:00,88.33,88.4,88.16,88.2,83747.0,74.4852,74.5442,74.3418,74.3755,83747.0
2016-11-28 15:30:00,88.2,88.24,88.07,88.23,188316.0,74.3755,74.4093,74.2659,74.4008,188316.0
2016-11-29 09:30:00,88.51,89.11,88.23,89.05,62755.0,74.637,75.1429,74.4008,75.0923,62755.0
2016-11-29 10:00:00,89.01,89.13,88.73,88.73,82128.0,75.0586,75.1598,74.8225,74.8225,82128.0
2016-11-29 10:30:00,88.74,88.99,88.68,88.8,56999.0,74.8309,75.0417,74.7803,74.8815,56999.0
2016-11-29 11:00:00,88.83,88.87,88.74,88.81,44357.0,74.9068,74.9405,74.8309,74.8899,44357.0
2016-11-29 11:30:00,88.79,88.9,88.77,88.87,48875.0,74.8731,74.9658,74.8562,74.9405,48875.0
2016-11-29 12:00:00,88.87,88.9,88.76,88.81,31777.0,74.9405,74.9658,74.8478,74.8899,31777.0
2016-11-29 12:30:00,88.83,88.87,88.75,88.87,22336.0,74.9068,74.9405,74.8393,74.9405,22336.0
2016-11-29 13:00:00,88.87,88.89,88.73,88.73,22765.0,74.9405,74.9574,74.8225,74.8225,22765.0
2016-11-29 13:30:00,88.71,88.81,88.66,88.74,24690.0,74.8056,74.8899,74.7634,74.8309,24690.0
2016-11-29 14:00:00,88.72,88.76,88.65,88.75,22941.0,74.814,74.8478,74.755,74.8393,22941.0
2016-11-29 14:30:00,88.76,88.84,88.7,88.77,37413.0,74.8478,74.9152,74.7972,74.8562,37413.0
2016-11-29 15:00:00,88.77,88.8,88.67,88.76,43749.0,74.8562,74.8815,74.7719,74.8478,43749.0
2016-11-29 15:30:00,88.76,88.81,88.68,88.76,123453.0,74.8478,74.8899,74.7803,74.8478,123453.0
2016-11-30 09:30:00,88.56,89.16,88.32,88.42,71308.0,74.6791,75.1851,74.4767,74.5611,71308.0
2016-11-30 10:00:00,88.48,88.92,88.48,88.55,51241.0,74.6117,74.9827,74.6117,74.6707,51241.0
2016-11-30 10:30:00,88.57,88.71,88.33,88.36,47236.0,74.6876,74.8056,74.4852,74.5105,47236.0
2016-11-30 11:00:00,88.36,88.52,88.31,88.39,41210.0,74.5105,74.6454,74.4683,74.5358,41210.0
2016-11-30 11:30:00,88.4,88.4,88.19,88.31,29380.0,74.5442,74.5442,74.3671,74.4683,29380.0
2016-11-30 12:00:00,88.33,88.56,88.29,88.44,32503.0,74.4852,74.6791,74.4514,74.5779,32503.0
2016-11-30 12:30:00,88.42,88.45,88.29,88.4,22680.0,74.5611,74.5864,74.4514,74.5442,22680.0
2016-11-30 13:00:00,88.4,88.51,88.4,88.45,21427.0,74.5442,74.637,74.5442,74.5864,21427.0
2016-11-30 13:30:00,88.47,88.48,88.3,88.33,31519.0,74.6032,74.6117,74.4599,74.4852,31519.0
2016-11-30 14:00:00,88.32,88.36,87.95,87.95,48985.0,74.4767,74.5105,74.1647,74.1647,48985.0
2016-11-30 14:30:00,87.98,88.0,87.9,87.9,49243.0,74.19,74.2069,74.1226,74.1226,49243.0
2016-11-30 15:00:00,87.91,87.95,87.78,87.88,162407.0,74.131,74.1647,74.0214,74.1057,162407.0
2016-11-30 15:30:00,87.88,87.89,87.43,87.47,341180.0,74.1057,74.1141,73.7262,73.76,341180.0
2016-12-01 09:30:00,87.39,87.98,87.38,87.68,55227.0,73.6925,74.19,73.6841,73.9371,55227.0
2016-12-01 10:00:00,87.68,87.76,87.09,87.09,47190.0,73.9371,74.0045,73.4395,73.4395,47190.0
2016-12-01 10:30:00,87.12,87.3,87.0,87.0,66699.0,73.4648,73.6166,73.3636,73.3636,66699.0
2016-12-01 11:00:00,86.99,87.08,86.89,87.07,52900.0,73.3552,73.4311,73.2709,73.4227,52900.0
2016-12-01 11:30:00,87.08,87.27,87.02,87.21,43630.0,73.4311,73.5913,73.3805,73.5407,43630.0
2016-12-01 12:00:00,87.22,87.25,87.01,87.06,42539.0,73.5492,73.5744,73.3721,73.4142,42539.0
2016-12-01 12:30:00,87.04,87.29,87.04,87.26,38763.0,73.3974,73.6082,73.3974,73.5829,38763.0
2016-12-01 13:00:00,87.25,87.25,86.98,87.11,31880.0,73.5744,73.5744,73.3468,73.4564,31880.0
2016-12-01 13:30:00,87.12,87.22,87.04,87.04,35210.0,73.4648,73.5492,73.3974,73.3974,35210.0
2016-12-01 14:00:00,87.06,87.19,87.0,87.16,36250.0,73.4142,73.5239,73.3636,73.4986,36250.0
2016-12-01 14:30:00,87.17,87.43,87.16,87.43,32648.0,73.507,73.7262,73.4986,73.7262,32648.0
2016-12-01 15:00:00,87.43,87.5,87.32,87.4,51530.0,73.7262,73.7853,73.6335,73.7009,51530.0
2016-12-01 15:30:00,87.39,87.49,87.26,87.45,163859.0,73.6925,73.7768,73.5829,73.7431,163859.0
2016-12-02 09:30:00,87.34,88.63,87.34,88.32,54954.0,73.6503,74.7381,73.6503,74.4767,54954.0
2016-12-02 10:00:00,88.32,88.49,88.21,88.49,51826.0,74.4767,74.6201,74.384,74.6201,51826.0
2016-12-02 10:30:00,88.45,88.52,88.38,88.42,47065.0,74.5864,74.6454,74.5273,74.5611,47065.0
2016-12-02 11:00:00,88.42,88.77,88.37,88.65,44792.0,74.5611,74.8562,74.5189,74.755,44792.0
2016-12-02 11:30:00,88.62,88.83,88.43,88.48,52196.0,74.7297,74.9068,74.5695,74.6117,52196.0
2016-12-02 12:00:00,88.49,88.7,88.49,88.57,38913.0,74.6201,74.7972,74.6201,74.6876,38913.0
2016-12-02 12:30:00,88.58,88.64,88.36,88.43,40071.0,74.696,74.7466,74.5105,74.5695,40071.0
2016-12-02 13:00:00,88.44,88.47,88.13,88.18,59875.0,74.5779,74.6032,74.3165,74.3587,59875.0
2016-12-02 13:30:00,88.16,88.2,88.11,88.12,36061.0,74.3418,74.3755,74.2997,74.3081,36061.0
2016-12-02 14:00:00,88.12,88.18,88.0,88.17,53924.0,74.3081,74.3587,74.2069,74.3502,53924.0
2016-12-02 14:30:00,88.17,88.26,88.13,88.18,48298.0,74.3502,74.4261,74.3165,74.3587,48298.0
2016-12-02 15:00:00,88.18,88.28,88.05,88.28,67050.0,74.3587,74.443,74.2491,74.443,67050.0
2016-12-02 15:30:00,88.27,88.32,87.97,88.01,152737.0,74.4346,74.4767,74.1816,74.2153,152737.0
2016-12-05 09:30:00,88.04,88.49,87.96,88.08,54566.0,74.2406,74.6201,74.1732,74.2744,54566.0
2016-12-05 10:00:00,88.1,88.2,87.97,87.98,41812.0,74.2912,74.3755,74.1816,74.19,41812.0
2016-12-05 10:30:00,87.97,87.97,87.57,87.72,41813.0,74.1816,74.1816,73.8443,73.9708,41813.0
2016-12-05 11:00:00,87.72,87.83,87.58,87.62,44176.0,73.9708,74.0635,73.8527,73.8865,44176.0
2016-12-05 11:30:00,87.62,87.88,87.62,87.85,28578.0,73.8865,74.1057,73.8865,74.0804,28578.0
2016-12-05 12:00:00,87.87,87.95,87.8,87.89,16834.0,74.0973,74.1647,74.0382,74.1141,16834.0
2016-12-05 12:30:00,87.86,87.87,87.61,87.77,23737.0,74.0888,74.0973,73.878,74.0129,23737.0
2016-12-05 13:00:00,87.79,87.93,87.77,87.92,25330.0,74.0298,74.1479,74.0129,74.1394,25330.0
2016-12-05 13:30:00,87.92,87.97,87.86,87.95,21650.0,74.1394,74.1816,74.0888,74.1647,21650.0
2016-12-05 14:00:00,87.96,88.05,87.86,87.95,24431.0,74.1732,74.2491,74.0888,74.1647,24431.0
2016-12-05 14:30:00,87.95,88.0,87.89,87.97,29799.0,74.1647,74.2069,74.1141,74.1816,29799.0
2016-12-05 15:00:00,87.98,88.17,87.95,88.09,38269.0,74.19,74.3502,74.1647,74.2828,38269.0
2016-12-05 15:30:00,88.09,88.33,88.07,88.31,113649.0,74.2828,74.4852,74.2659,74.4683,113649.0
2016-12-06 09:30:00,88.33,88.99,87.95,88.03,49330.0,74.4852,75.0417,74.1647,74.2322,49330.0
2016-12-06 10:00:00,88.04,88.23,88.01,88.14,14937.0,74.2406,74.4008,74.2153,74.325,14937.0
2016-12-06 10:30:00,88.16,88.26,88.09,88.23,16314.0,74.3418,74.4261,74.2828,74.4008,16314.0
2016-12-06 11:00:00,88.23,88.25,88.14,88.2,23099.0,74.4008,74.4177,74.325,74.3755,23099.0
2016-12-06 11:30:00,88.21,88.31,88.18,88.25,22464.0,74.384,74.4683,74.3587,74.4177,22464.0
2016-12-06 12:00:00,88.26,88.47,88.26,88.47,17061.0,74.4261,74.6032,74.4261,74.6032,17061.0
2016-12-06 12:30:00,88.48,88.5,88.41,88.41,18807.0,74.6117,74.6285,74.5526,74.5526,18807.0
2016-12-06 13:00:00,88.4,88.67,88.4,88.66,22419.0,74.5442,74.7719,74.5442,74.7634,22419.0
2016-12-06 13:30:00,88.66,88.74,88.6,88.67,15852.0,74.7634,74.8309,74.7129,74.7719,15852.0
2016-12-06 14:00:00,88.68,88.74,88.59,88.71,24884.0,74.7803,74.8309,74.7044,74.8056,24884.0
2016-12-06 14:30:00,88.71,88.75,88.59,88.65,37041.0,74.8056,74.8393,74.7044,74.755,37041.0
2016-12-06 15:00:00,88.65,88.87,88.65,88.85,35540.0,74.755,74.9405,74.755,74.9237,35540.0
2016-12-06 15:30:00,88.85,88.85,88.63,88.67,120340.0,74.9237,74.9237,74.7381,74.7719,120340.0
2016-12-07 09:30:00,88.64,88.88,87.92,87.92,31017.0,74.7466,74.949,74.1394,74.1394,31017.0
2016-12-07 10:00:00,88.03,88.2,87.83,88.19,36385.0,74.2322,74.3755,74.0635,74.3671,36385.0
2016-12-07 10:30:00,88.16,88.26,88.02,88.09,37277.0,74.3418,74.4261,74.2238,74.2828,37277.0
2016-12-07 11:00:00,88.1,88.11,87.88,87.97,33484.0,74.2912,74.2997,74.1057,74.1816,33484.0
2016-12-07 11:30:00,87.98,88.51,87.91,88.46,28598.0,74.19,74.637,74.131,74.5948,28598.0
2016-12-07 12:00:00,88.48,88.71,88.34,88.71,22179.0,74.6117,74.8056,74.4936,74.8056,22179.0
2016-12-07 12:30:00,88.72,88.73,88.51,88.61,20727.0,74.814,74.8225,74.637,74.7213,20727.0
2016-12-07 13:00:00,88.62,88.95,88.62,88.83,23880.0,74.7297,75.008,74.7297,74.9068,23880.0
2016-12-07 13:30:00,88.8,88.94,88.75,88.92,20735.0,74.8815,74.9996,74.8393,74.9827,20735.0
2016-12-07 14:00:00,88.87,88.96,88.78,88.92,21947.0,74.9405,75.0164,74.8646,74.9827,21947.0
2016-12-07 14:30:00,88.92,89.02,88.86,88.97,31164.0,74.9827,75.067,74.9321,75.0249,31164.0
2016-12-07 15:00:00,89.0,89.12,88.94,89.07,55969.0,75.0502,75.1513,74.9996,75.1092,55969.0
2016-12-07 15:30:00,89.05,89.09,88.41,88.68,186445.0,75.0923,75.126,74.5526,74.7803,186445.0
2016-12-08 09:30:00,88.89,89.96,88.89,89.57,140653.0,74.9574,75.8597,74.9574,75.5308,140653.0
2016-12-08 10:00:00,89.52,89.82,89.43,89.79,62216.0,75.4886,75.7416,75.4128,75.7163,62216.0
2016-12-08 10:30:00,89.82,89.88,89.48,89.63,64794.0,75.7416,75.7922,75.4549,75.5814,64794.0
2016-12-08 11:00:00,89.61,89.67,89.48,89.56,51781.0,75.5645,75.6151,75.4549,75.5224,51781.0
2016-12-08 11:30:00,89.58,89.65,89.5,89.57,29900.0,75.5392,75.5983,75.4718,75.5308,29900.0
2016-12-08 12:00:00,89.59,89.59,89.43,89.53,21741.0,75.5477,75.5477,75.4128,75.4971,21741.0
2016-12-08 12:30:00,89.54,89.61,89.46,89.47,19658.0,75.5055,75.5645,75.4381,75.4465,19658.0
2016-12-08 13:00:00,89.44,89.48,89.11,89.48,22709.0,75.4212,75.4549,75.1429,75.4549,22709.0
2016-12-08 13:30:00,89.46,89.72,89.45,89.72,23821.0,75.4381,75.6573,75.4296,75.6573,23821.0
2016-12-08 14:00:00,89.72,89.76,89.46,89.53,24283.0,75.6573,75.691,75.4381,75.4971,24283.0
2016-12-08 14:30:00,89.53,89.54,89.36,89.5,15521.0,75.4971,75.5055,75.3537,75.4718,15521.0
2016-12-08 15:00:00,89.5,89.54,89.43,89.48,30657.0,75.4718,75.5055,75.4128,75.4549,30657.0
2016-12-08 15:30:00,89.48,89.68,89.47,89.65,102965.0,75.4549,75.6236,75.4465,75.5983,102965.0
2016-12-09 09:30:00,89.57,90.19,89.45,90.18,32700.0,75.5308,76.0536,75.4296,76.0452,32700.0
2016-12-09 10:00:00,90.23,90.35,89.98,90.33,37917.0,76.0874,76.1886,75.8765,76.1717,37917.0
2016-12-09 10:30:00,90.28,90.35,90.07,90.2,34949.0,76.1295,76.1886,75.9524,76.0621,34949.0
2016-12-09 11:00:00,90.22,90.52,90.16,90.31,47204.0,76.0789,76.3319,76.0283,76.1548,47204.0
2016-12-09 11:30:00,90.29,90.44,90.24,90.43,43374.0,76.138,76.2644,76.0958,76.256,43374.0
2016-12-09 12:00:00,90.44,90.6,90.34,90.6,27354.0,76.2644,76.3994,76.1801,76.3994,27354.0
2016-12-09 12:30:00,90.58,90.78,90.54,90.75,39661.0,76.3825,76.5512,76.3488,76.5259,39661.0
2016-12-09 13:00:00,90.75,90.77,90.57,90.58,30859.0,76.5259,76.5427,76.3741,76.3825,30859.0
2016-12-09 13:30:00,90.53,90.69,90.46,90.63,20788.0,76.3403,76.4753,76.2813,76.4247,20788.0
2016-12-09 14:00:00,90.64,90.84,90.64,90.7,41370.0,76.4331,76.6018,76.4331,76.4837,41370.0
2016-12-09 14:30:00,90.72,90.95,90.72,90.81,32334.0,76.5006,76.6945,76.5006,76.5765,32334.0
2016-12-09 15:00:00,90.81,91.21,90.8,91.2,72487.0,76.5765,76.9138,76.568,76.9053,72487.0
2016-12-09 15:30:00,91.2,91.23,91.06,91.14,155749.0,76.9053,76.9306,76.7873,76.8547,155749.0
2016-12-12 09:30:00,91.53,92.29,91.09,92.09,137014.0,77.1836,77.8245,76.8126,77.6558,137014.0
2016-12-12 10:00:00,92.11,92.24,91.99,92.07,53153.0,77.6727,77.7823,77.5715,77.639,53153.0
2016-12-12 10:30:00,92.04,92.28,92.04,92.19,23758.0,77.6137,77.816,77.6137,77.7402,23758.0
2016-12-12 11:00:00,92.15,92.35,92.03,92.24,55730.0,77.7064,77.8751,77.6052,77.7823,55730.0
2016-12-12 11:30:00,92.23,92.32,92.14,92.26,58184.0,77.7739,77.8498,77.698,77.7992,58184.0
2016-12-12 12:00:00,92.27,92.29,92.05,92.11,44624.0,77.8076,77.8245,77.6221,77.6727,44624.0
2016-12-12 12:30:00,92.12,92.16,91.89,91.96,67363.0,77.6811,77.7149,77.4872,77.5462,67363.0
2016-12-12 13:00:00,91.97,91.99,91.72,91.81,36538.0,77.5546,77.5715,77.3438,77.4197,36538.0
2016-12-12 13:30:00,91.77,91.77,91.4,91.63,82664.0,77.386,77.386,77.074,77.2679,82664.0
2016-12-12 14:00:00,91.63,91.95,91.62,91.78,58892.0,77.2679,77.5378,77.2595,77.3944,58892.0
2016-12-12 14:30:00,91.8,91.89,91.68,91.73,48484.0,77.4113,77.4872,77.3101,77.3523,48484.0
2016-12-12 15:00:00,91.74,91.82,91.65,91.76,95766.0,77.3607,77.4281,77.2848,77.3776,95766.0
2016-12-12 15:30:00,91.75,91.82,91.66,91.72,234351.0,77.3691,77.4281,77.2932,77.3438,234351.0
2016-12-13 09:30:00,91.66,92.37,91.55,92.18,66393.0,77.2932,77.8919,77.2005,77.7317,66393.0
2016-12-13 10:00:00,92.22,92.22,91.88,92.11,57687.0,77.7655,77.7655,77.4787,77.6727,57687.0
2016-12-13 10:30:00,92.12,92.25,91.93,92.19,58936.0,77.6811,77.7907,77.5209,77.7402,58936.0
2016-12-13 11:00:00,92.2,92.33,92.08,92.33,61485.0,77.7486,77.8582,77.6474,77.8582,61485.0
2016-12-13 11:30:00,92.33,92.41,92.23,92.33,47723.0,77.8582,77.9257,77.7739,77.8582,47723.0
2016-12-13 12:00:00,92.32,92.36,92.18,92.25,30196.0,77.8498,77.8835,77.7317,77.7907,30196.0
2016-12-13 12:30:00,92.25,92.45,92.23,92.43,39295.0,77.7907,77.9594,77.7739,77.9425,39295.0
2016-12-13 13:00:00,92.43,92.57,92.26,92.47,60966.0,77.9425,78.0606,77.7992,77.9763,60966.0
2016-12-13 13:30:00,92.48,92.52,92.19,92.35,33050.0,77.9847,78.0184,77.7402,77.8751,33050.0
2016-12-13 14:00:00,92.35,92.36,92.25,92.3,50762.0,77.8751,77.8835,77.7907,77.8329,50762.0
2016-12-13 14:30:00,92.26,92.26,92.0,92.02,63338.0,77.7992,77.7992,77.5799,77.5968,63338.0
2016-12-13 15:00:00,92.03,92.07,91.95,92.02,84028.0,77.6052,77.639,77.5378,77.5968,84028.0
2016-12-13 15:30:00,92.01,92.07,91.91,91.94,165181.0,77.5884,77.639,77.504,77.5293,165181.0
2016-12-14 09:30:00,91.85,92.06,91.34,91.35,61847.0,77.4534,77.6305,77.0234,77.0318,61847.0
2016-12-14 10:00:00,91.35,91.51,91.14,91.33,27171.0,77.0318,77.1667,76.8547,77.015,27171.0
2016-12-14 10:30:00,91.39,91.39,91.14,91.33,40718.0,77.0655,77.0655,76.8547,77.015,40718.0
2016-12-14 11:00:00,91.35,91.59,91.3,91.52,34526.0,77.0318,77.2342,76.9897,77.1752,34526.0
2016-12-14 11:30:00,91.53,91.58,91.22,91.48,26340.0,77.1836,77.2258,76.9222,77.1414,26340.0
2016-12-14 12:00:00,91.48,91.57,91.45,91.49,29600.0,77.1414,77.2173,77.1161,77.1499,29600.0
2016-12-14 12:30:00,91.54,91.56,91.44,91.52,67645.0,77.192,77.2089,77.1077,77.1752,67645.0
2016-12-14 13:00:00,91.51,91.53,91.37,91.41,22513.0,77.1667,77.1836,77.0487,77.0824,22513.0
2016-12-14 13:30:00,91.45,91.55,91.4,91.53,20537.0,77.1161,77.2005,77.074,77.1836,20537.0
2016-12-14 14:00:00,91.57,91.58,91.04,91.04,60674.0,77.2173,77.2258,76.7704,76.7704,60674.0
2016-12-14 14:30:00,91.06,91.32,91.02,91.02,51141.0,76.7873,77.0065,76.7535,76.7535,51141.0
2016-12-14 15:00:00,91.03,91.14,90.69,90.87,39677.0,76.762,76.8547,76.4753,76.6271,39677.0
2016-12-14 15:30:00,90.88,91.3,90.87,91.04,161871.0,76.6355,76.9897,76.6271,76.7704,161871.0
2016-12-15 09:30:00,90.7,90.98,90.49,90.93,110022.0,76.4837,76.7198,76.3066,76.6776,110022.0
2016-12-15 10:00:00,90.94,91.15,90.63,90.7,109883.0,76.6861,76.8632,76.4247,76.4837,109883.0
2016-12-15 10:30:00,90.73,91.36,90.66,91.34,38344.0,76.509,77.0402,76.45,77.0234,38344.0
2016-12-15 11:00:00,91.36,91.69,91.34,91.64,40740.0,77.0402,77.3185,77.0234,77.2764,40740.0
2016-12-15 11:30:00,91.65,91.65,91.42,91.57,28809.0,77.2848,77.2848,77.0908,77.2173,28809.0
2016-12-15 12:00:00,91.59,91.66,91.46,91.56,47577.0,77.2342,77.2932,77.1246,77.2089,47577.0
2016-12-15 12:30:00,91.54,91.6,91.43,91.45,25389.0,77.192,77.2426,77.0993,77.1161,25389.0
2016-12-15 13:00:00,91.47,91.63,91.46,91.55,28145.0,77.133,77.2679,77.1246,77.2005,28145.0
2016-12-15 13:30:00,91.57,91.61,91.37,91.49,32989.0,77.2173,77.2511,77.0487,77.1499,32989.0
2016-12-15 14:00:00,91.46,91.68,91.41,91.68,35821.0,77.1246,77.3101,77.0824,77.3101,35821.0
2016-12-15 14:30:00,91.67,91.98,91.67,91.93,32891.0,77.3017,77.5631,77.3017,77.5209,32891.0
2016-12-15 15:00:00,91.91,92.04,91.78,91.79,48550.0,77.504,77.6137,77.3944,77.4029,48550.0
2016-12-15 15:30:00,91.83,92.08,91.81,91.96,107303.0,77.4366,77.6474,77.4197,77.5462,107303.0
2016-12-16 09:30:00,92.28,93.0,91.72,92.24,166451.0,77.816,78.4232,77.3438,77.7823,166451.0
2016-12-16 10:00:00,92.26,92.62,92.25,92.54,31461.0,77.7992,78.1028,77.7907,78.0353,31461.0
2016-12-16 10:30:00,92.53,92.98,92.5,92.92,38951.0,78.0269,78.4063,78.0016,78.3557,38951.0
2016-12-16 11:00:00,92.92,92.98,92.4,92.44,31417.0,78.3557,78.4063,77.9172,77.951,31417.0
2016-12-16 11:30:00,92.42,92.54,92.3,92.41,30274.0,77.9341,78.0353,77.8329,77.9257,30274.0
2016-12-16 12:00:00,92.39,92.53,92.39,92.51,31251.0,77.9088,78.0269,77.9088,78.01,31251.0
2016-12-16 12:30:00,92.55,92.62,92.44,92.5,24587.0,78.0437,78.1028,77.951,78.0016,24587.0
2016-12-16 13:00:00,92.48,92.49,92.25,92.35,29755.0,77.9847,77.9931,77.7907,77.8751,29755.0
2016-12-16 13:30:00,92.32,92.48,92.3,92.4,26709.0,77.8498,77.9847,77.8329,77.9172,26709.0
2016-12-16 14:00:00,92.38,92.48,92.34,92.47,32292.0,77.9004,77.9847,77.8666,77.9763,32292.0
2016-12-16 14:30:00,92.46,92.53,92.41,92.52,28553.0,77.9678,78.0269,77.9257,78.0184,28553.0
2016-12-16 15:00:00,92.53,92.53,92.32,92.4,37274.0,78.0269,78.0269,77.8498,77.9172,37274.0
2016-12-16 15:30:00,92.41,92.42,92.16,92.33,138342.0,77.9257,77.9341,77.7149,77.8582,138342.0
2016-12-19 09:30:00,91.93,92.72,91.72,92.31,76906.0,77.5209,78.1871,77.3438,77.8413,76906.0
2016-12-19 10:00:00,92.3,92.49,92.12,92.12,65478.0,77.8329,77.9931,77.6811,77.6811,65478.0
2016-12-19 10:30:00,92.1,92.36,92.09,92.33,48552.0,77.6643,77.8835,77.6558,77.8582,48552.0
2016-12-19 11:00:00,92.33,92.33,91.9,91.93,36310.0,77.8582,77.8582,77.4956,77.5209,36310.0
2016-12-19 11:30:00,91.95,92.05,91.79,91.92,34803.0,77.5378,77.6221,77.4029,77.5125,34803.0
2016-12-19 12:00:00,91.93,92.62,91.93,92.58,51622.0,77.5209,78.1028,77.5209,78.069,51622.0
2016-12-19 12:30:00,92.61,92.79,92.57,92.76,44851.0,78.0943,78.2461,78.0606,78.2208,44851.0
2016-12-19 13:00:00,92.74,92.74,92.5,92.73,47297.0,78.2039,78.2039,78.0016,78.1955,47297.0
2016-12-19 13:30:00,92.73,92.76,92.6,92.7,34579.0,78.1955,78.2208,78.0859,78.1702,34579.0
2016-12-19 14:00:00,92.71,92.8,92.52,92.61,84879.0,78.1786,78.2545,78.0184,78.0943,84879.0
2016-12-19 14:30:00,92.63,92.65,92.47,92.52,45452.0,78.1112,78.1281,77.9763,78.0184,45452.0
2016-12-19 15:00:00,92.52,92.56,92.31,92.32,34465.0,78.0184,78.0522,77.8413,77.8498,34465.0
2016-12-19 15:30:00,92.33,92.43,92.3,92.39,91996.0,77.8582,77.9425,77.8329,77.9088,91996.0
2016-12-20 09:30:00,92.73,93.5,92.4,93.07,94023.0,78.1955,78.8448,77.9172,78.4822,94023.0
2016-12-20 10:00:00,93.12,93.31,92.96,93.14,117021.0,78.5244,78.6846,78.3895,78.5413,117021.0
2016-12-20 10:30:00,93.14,93.37,93.01,93.29,54953.0,78.5413,78.7352,78.4316,78.6677,54953.0
2016-12-20 11:00:00,93.29,93.5,93.24,93.5,50774.0,78.6677,78.8448,78.6256,78.8448,50774.0
2016-12-20 11:30:00,93.52,93.58,93.38,93.42,27438.0,78.8617,78.9123,78.7436,78.7774,27438.0
2016-12-20 12:00:00,93.43,93.5,93.22,93.22,13447.0,78.7858,78.8448,78.6087,78.6087,13447.0
2016-12-20 12:30:00,93.23,93.32,93.05,93.07,21548.0,78.6171,78.693,78.4654,78.4822,21548.0
2016-12-20 13:00:00,93.09,93.1,92.98,92.98,20205.0,78.4991,78.5075,78.4063,78.4063,20205.0
2016-12-20 13:30:00,92.97,92.98,92.76,92.8,20436.0,78.3979,78.4063,78.2208,78.2545,20436.0
2016-12-20 14:00:00,92.82,92.9,92.6,92.61,31137.0,78.2714,78.3389,78.0859,78.0943,31137.0
2016-12-20 14:30:00,92.62,92.63,92.44,92.6,42225.0,78.1028,78.1112,77.951,78.0859,42225.0
2016-12-20 15:00:00,92.6,92.7,92.59,92.7,32094.0,78.0859,78.1702,78.0775,78.1702,32094.0
2016-12-20 15:30:00,92.71,92.72,92.55,92.61,89964.0,78.1786,78.1871,78.0437,78.0943,89964.0
2016-12-21 09:30:00,92.27,92.66,92.16,92.21,86383.0,77.8076,78.1365,77.7149,77.757,86383.0
2016-12-21 10:00:00,92.17,92.35,92.01,92.2,36193.0,77.7233,77.8751,77.5884,77.7486,36193.0
2016-12-21 10:30:00,92.18,92.24,91.8,91.81,48153.0,77.7317,77.7823,77.4113,77.4197,48153.0
2016-12-21 11:00:00,91.83,91.9,91.76,91.87,42687.0,77.4366,77.4956,77.3776,77.4703,42687.0
2016-12-21 11:30:00,91.89,91.97,91.85,91.9,33667.0,77.4872,77.5546,77.4534,77.4956,33667.0
2016-12-21 12:00:00,91.91,92.15,91.89,92.13,30432.0,77.504,77.7064,77.4872,77.6896,30432.0
2016-12-21 12:30:00,92.15,92.17,92.0,92.06,21897.0,77.7064,77.7233,77.5799,77.6305,21897.0
2016-12-21 13:00:00,92.06,92.24,91.92,91.95,100334.0,77.6305,77.7823,77.5125,77.5378,100334.0
2016-12-21 13:30:00,91.96,92.16,91.93,92.08,27311.0,77.5462,77.7149,77.5209,77.6474,27311.0
2016-12-21 14:00:00,92.11,92.24,92.09,92.19,36989.0,77.6727,77.7823,77.6558,77.7402,36989.0
2016-12-21 14:30:00,92.19,92.37,92.19,92.29,55550.0,77.7402,77.8919,77.7402,77.8245,55550.0
2016-12-21 15:00:00,92.31,92.34,92.16,92.19,34165.0,77.8413,77.8666,77.7149,77.7402,34165.0
2016-12-21 15:30:00,92.19,92.22,92.05,92.05,102118.0,77.7402,77.7655,77.6221,77.6221,102118.0
2016-12-22 09:30:00,92.25,92.46,91.87,92.13,65337.0,77.7907,77.9678,77.4703,77.6896,65337.0
2016-12-22 10:00:00,92.18,92.18,91.94,91.96,30039.0,77.7317,77.7317,77.5293,77.5462,30039.0
2016-12-22 10:30:00,91.96,92.09,91.67,91.73,34103.0,77.5462,77.6558,77.3017,77.3523,34103.0
2016-12-22 11:00:00,91.76,91.76,91.33,91.33,52218.0,77.3776,77.3776,77.015,77.015,52218.0
2016-12-22 11:30:00,91.34,91.49,91.25,91.37,33776.0,77.0234,77.1499,76.9475,77.0487,33776.0
2016-12-22 12:00:00,91.38,91.46,91.29,91.3,21295.0,77.0571,77.1246,76.9812,76.9897,21295.0
2016-12-22 12:30:00,91.31,91.46,91.3,91.42,30133.0,76.9981,77.1246,76.9897,77.0908,30133.0
2016-12-22 13:00:00,91.4,91.44,91.31,91.38,16968.0,77.074,77.1077,76.9981,77.0571,16968.0
2016-12-22 13:30:00,91.37,91.62,91.35,91.59,36183.0,77.0487,77.2595,77.0318,77.2342,36183.0
2016-12-22 14:00:00,91.59,91.73,91.58,91.68,29130.0,77.2342,77.3523,77.2258,77.3101,29130.0
2016-12-22 14:30:00,91.68,91.75,91.65,91.75,25005.0,77.3101,77.3691,77.2848,77.3691,25005.0
2016-12-22 15:00:00,91.75,91.77,91.66,91.75,44239.0,77.3691,77.386,77.2932,77.3691,44239.0
2016-12-22 15:30:00,91.74,91.81,91.64,91.8,114033.0,77.3607,77.4197,77.2764,77.4113,114033.0
2016-12-23 09:30:00,92.04,92.25,91.91,92.11,18543.0,77.6137,77.7907,77.504,77.6727,18543.0
2016-12-23 10:00:00,92.12,92.33,92.11,92.29,17682.0,77.6811,77.8582,77.6727,77.8245,17682.0
2016-12-23 10:30:00,92.32,92.46,92.16,92.17,19381.0,77.8498,77.9678,77.7149,77.7233,19381.0
2016-12-23 11:00:00,92.18,92.29,92.02,92.18,13369.0,77.7317,77.8245,77.5968,77.7317,13369.0
2016-12-23 11:30:00,92.15,92.19,91.93,91.98,8545.0,77.7064,77.7402,77.5209,77.5631,8545.0
2016-12-23 12:00:00,92.0,92.17,91.96,92.07,6334.0,77.5799,77.7233,77.5462,77.639,6334.0
2016-12-23 12:30:00,92.07,92.15,91.99,92.0,5690.0,77.639,77.7064,77.5715,77.5799,5690.0
2016-12-23 13:00:00,92.0,92.18,91.99,92.14,6887.0,77.5799,77.7317,77.5715,77.698,6887.0
2016-12-23 13:30:00,92.17,92.2,92.09,92.13,7512.0,77.7233,77.7486,77.6558,77.6896,7512.0
2016-12-23 14:00:00,92.14,92.24,92.12,92.21,10019.0,77.698,77.7823,77.6811,77.757,10019.0
2016-12-23 14:30:00,92.21,92.32,92.19,92.28,9421.0,77.757,77.8498,77.7402,77.816,9421.0
2016-12-23 15:00:00,92.27,92.34,92.25,92.32,14315.0,77.8076,77.8666,77.7907,77.8498,14315.0
2016-12-23 15:30:00,92.3,92.43,92.24,92.41,59476.0,77.8329,77.9425,77.7823,77.9257,59476.0
2016-12-27 09:30:00,92.62,93.09,92.24,92.73,17164.0,78.1028,78.4991,77.7823,78.1955,17164.0
2016-12-27 10:00:00,92.79,92.88,92.69,92.75,11365.0,78.2461,78.322,78.1618,78.2124,11365.0
2016-12-27 10:30:00,92.72,92.76,92.57,92.57,12401.0,78.1871,78.2208,78.0606,78.0606,12401.0
2016-12-27 11:00:00,92.62,92.74,92.6,92.7,54695.0,78.1028,78.2039,78.0859,78.1702,54695.0
2016-12-27 11:30:00,92.72,92.72,92.37,92.45,15663.0,78.1871,78.1871,77.8919,77.9594,15663.0
2016-12-27 12:00:00,92.43,92.44,92.22,92.22,14802.0,77.9425,77.951,77.7655,77.7655,14802.0
2016-12-27 12:30:00,92.23,92.46,92.21,92.46,13285.0,77.7739,77.9678,77.757,77.9678,13285.0
2016-12-27 13:00:00,92.46,92.66,92.43,92.63,20081.0,77.9678,78.1365,77.9425,78.1112,20081.0
2016-12-27 13:30:00,92.63,92.71,92.57,92.64,8054.0,78.1112,78.1786,78.0606,78.1196,8054.0
2016-12-27 14:00:00,92.64,92.66,92.5,92.51,8840.0,78.1196,78.1365,78.0016,78.01,8840.0
2016-12-27 14:30:00,92.48,92.6,92.48,92.51,5881.0,77.9847,78.0859,77.9847,78.01,5881.0
2016-12-27 15:00:00,92.54,92.64,92.51,92.59,13913.0,78.0353,78.1196,78.01,78.0775,13913.0
2016-12-27 15:30:00,92.59,92.59,92.41,92.51,41112.0,78.0775,78.0775,77.9257,78.01,41112.0
2016-12-28 09:30:00,92.37,92.51,92.13,92.2,9910.0,77.8919,78.01,77.6896,77.7486,9910.0
2016-12-28 10:00:00,92.14,92.16,91.63,91.75,18940.0,77.698,77.7149,77.2679,77.3691,18940.0
2016-12-28 10:30:00,91.75,91.86,91.7,91.75,23038.0,77.3691,77.4619,77.327,77.3691,23038.0
2016-12-28 11:00:00,91.73,92.12,91.73,92.12,25949.0,77.3523,77.6811,77.3523,77.6811,25949.0
2016-12-28 11:30:00,92.09,92.16,92.0,92.0,10808.0,77.6558,77.7149,77.5799,77.5799,10808.0
2016-12-28 12:00:00,91.99,92.0,91.71,91.82,10235.0,77.5715,77.5799,77.3354,77.4281,10235.0
2016-12-28 12:30:00,91.86,91.89,91.7,91.75,9358.0,77.4619,77.4872,77.327,77.3691,9358.0
2016-12-28 13:00:00,91.73,91.89,91.7,91.89,10464.0,77.3523,77.4872,77.327,77.4872,10464.0
2016-12-28 13:30:00,91.92,91.92,91.7,91.74,9567.0,77.5125,77.5125,77.327,77.3607,9567.0
2016-12-28 14:00:00,91.73,91.87,91.66,91.69,10979.0,77.3523,77.4703,77.2932,77.3185,10979.0
2016-12-28 14:30:00,91.72,91.82,91.65,91.77,8911.0,77.3438,77.4281,77.2848,77.386,8911.0
2016-12-28 15:00:00,91.76,91.83,91.72,91.73,16555.0,77.3776,77.4366,77.3438,77.3523,16555.0
2016-12-28 15:30:00,91.75,91.82,91.71,91.74,49932.0,77.3691,77.4281,77.3354,77.3607,49932.0
2016-12-29 09:30:00,91.84,92.19,91.75,91.81,13446.0,77.445,77.7402,77.3691,77.4197,13446.0
2016-12-29 10:00:00,91.87,92.38,91.85,92.28,17677.0,77.4703,77.9004,77.4534,77.816,17677.0
2016-12-29 10:30:00,92.24,92.34,91.97,91.98,12510.0,77.7823,77.8666,77.5546,77.5631,12510.0
2016-12-29 11:00:00,91.97,91.97,91.76,91.89,20751.0,77.5546,77.5546,77.3776,77.4872,20751.0
2016-12-29 11:30:00,91.9,91.95,91.77,91.79,10720.0,77.4956,77.5378,77.386,77.4029,10720.0
2016-12-29 12:00:00,91.8,91.84,91.66,91.79,13187.0,77.4113,77.445,77.2932,77.4029,13187.0
2016-12-29 12:30:00,91.79,91.86,91.72,91.72,10579.0,77.4029,77.4619,77.3438,77.3438,10579.0
2016-12-29 13:00:00,91.72,91.72,91.54,91.66,21089.0,77.3438,77.3438,77.192,77.2932,21089.0
2016-12-29 13:30:00,91.66,91.68,91.48,91.62,24318.0,77.2932,77.3101,77.1414,77.2595,24318.0
2016-12-29 14:00:00,91.64,91.72,91.64,91.66,20010.0,77.2764,77.3438,77.2764,77.2932,20010.0
2016-12-29 14:30:00,91.65,91.65,91.53,91.65,21659.0,77.2848,77.2848,77.1836,77.2848,21659.0
2016-12-29 15:00:00,91.65,91.96,91.64,91.92,31214.0,77.2848,77.5462,77.2764,77.5125,31214.0
2016-12-29 15:30:00,91.91,91.97,91.8,91.88,99377.0,77.504,77.5546,77.4113,77.4787,99377.0
2016-12-30 09:30:00,91.87,91.88,91.53,91.56,15612.0,77.4703,77.4787,77.1836,77.2089,15612.0
2016-12-30 10:00:00,91.5,91.81,91.49,91.81,25398.0,77.1583,77.4197,77.1499,77.4197,25398.0
2016-12-30 10:30:00,91.77,91.92,91.77,91.88,31258.0,77.386,77.5125,77.386,77.4787,31258.0
2016-12-30 11:00:00,91.87,92.19,91.85,92.15,16536.0,77.4703,77.7402,77.4534,77.7064,16536.0
2016-12-30 11:30:00,92.13,92.35,92.09,92.25,31441.0,77.6896,77.8751,77.6558,77.7907,31441.0
2016-12-30 12:00:00,92.25,92.29,92.13,92.22,43736.0,77.7907,77.8245,77.6896,77.7655,43736.0
2016-12-30 12:30:00,92.2,92.37,92.18,92.28,38016.0,77.7486,77.8919,77.7317,77.816,38016.0
2016-12-30 13:00:00,92.28,92.29,92.01,92.11,41684.0,77.816,77.8245,77.5884,77.6727,41684.0
2016-12-30 13:30:00,92.12,92.25,92.04,92.05,25853.0,77.6811,77.7907,77.6137,77.6221,25853.0
2016-12-30 14:00:00,92.04,92.13,92.03,92.08,25506.0,77.6137,77.6896,77.6052,77.6474,25506.0
2016-12-30 14:30:00,92.07,92.16,91.76,91.79,38969.0,77.639,77.7149,77.3776,77.4029,38969.0
2016-12-30 15:00:00,91.81,92.04,91.79,92.03,66052.0,77.4197,77.6137,77.4029,77.6052,66052.0
2016-12-30 15:30:00,92.04,92.04,91.68,91.91,122061.0,77.6137,77.6137,77.3101,77.504,122061.0
2017-01-03 09:30:00,93.05,93.35,92.03,92.37,88482.0,78.4654,78.7183,77.6052,77.8919,88482.0
2017-01-03 10:00:00,92.42,93.04,92.41,92.87,62228.0,77.9341,78.4569,77.9257,78.3136,62228.0
2017-01-03 10:30:00,92.79,93.03,92.67,92.67,51536.0,78.2461,78.4485,78.1449,78.1449,51536.0
2017-01-03 11:00:00,92.67,92.83,92.6,92.68,39115.0,78.1449,78.2798,78.0859,78.1534,39115.0
2017-01-03 11:30:00,92.67,92.7,92.41,92.7,24659.0,78.1449,78.1702,77.9257,78.1702,24659.0
2017-01-03 12:00:00,92.72,92.72,92.52,92.62,87958.0,78.1871,78.1871,78.0184,78.1028,87958.0
2017-01-03 12:30:00,92.64,92.79,92.56,92.57,38625.0,78.1196,78.2461,78.0522,78.0606,38625.0
2017-01-03 13:00:00,92.58,92.65,92.45,92.46,33089.0,78.069,78.1281,77.9594,77.9678,33089.0
2017-01-03 13:30:00,92.47,92.52,92.42,92.43,16387.0,77.9763,78.0184,77.9341,77.9425,16387.0
2017-01-03 14:00:00,92.42,92.63,92.42,92.48,50557.0,77.9341,78.1112,77.9341,77.9847,50557.0
2017-01-03 14:30:00,92.48,92.48,92.37,92.38,40510.0,77.9847,77.9847,77.8919,77.9004,40510.0
2017-01-03 15:00:00,92.36,92.41,92.17,92.23,68353.0,77.8835,77.9257,77.7233,77.7739,68353.0
2017-01-03 15:30:00,92.24,92.54,92.21,92.42,157244.0,77.7823,78.0353,77.757,77.9341,157244.0
2017-01-04 09:30:00,92.91,93.37,92.56,92.86,54797.0,78.3473,78.7352,78.0522,78.3051,54797.0
2017-01-04 10:00:00,92.8,92.88,92.6,92.65,23131.0,78.2545,78.322,78.0859,78.1281,23131.0
2017-01-04 10:30:00,92.62,92.8,92.51,92.71,32864.0,78.1028,78.2545,78.01,78.1786,32864.0
2017-01-04 11:00:00,92.67,92.87,92.64,92.85,41170.0,78.1449,78.3136,78.1196,78.2967,41170.0
2017-01-04 11:30:00,92.89,93.1,92.83,92.98,28633.0,78.3304,78.5075,78.2798,78.4063,28633.0
2017-01-04 12:00:00,93.01,93.09,92.92,92.94,20802.0,78.4316,78.4991,78.3557,78.3726,20802.0
2017-01-04 12:30:00,92.95,93.02,92.86,92.9,24448.0,78.381,78.4401,78.3051,78.3389,24448.0
2017-01-04 13:00:00,92.91,92.93,92.83,92.88,13554.0,78.3473,78.3642,78.2798,78.322,13554.0
2017-01-04 13:30:00,92.88,93.01,92.86,93.01,25583.0,78.322,78.4316,78.3051,78.4316,25583.0
2017-01-04 14:00:00,92.99,93.21,92.96,93.07,30235.0,78.4148,78.6003,78.3895,78.4822,30235.0
2017-01-04 14:30:00,93.09,93.17,93.02,93.08,35436.0,78.4991,78.5665,78.4401,78.4907,35436.0
2017-01-04 15:00:00,93.08,93.14,92.94,93.04,73290.0,78.4907,78.5413,78.3726,78.4569,73290.0
2017-01-04 15:30:00,93.04,93.09,92.94,93.05,225009.0,78.4569,78.4991,78.3726,78.4654,225009.0
2017-01-05 09:30:00,92.7,93.03,92.2,92.26,111924.0,78.1702,78.4485,77.7486,77.7992,111924.0
2017-01-05 10:00:00,92.25,92.37,92.11,92.18,43499.0,77.7907,77.8919,77.6727,77.7317,43499.0
2017-01-05 10:30:00,92.21,92.58,92.09,92.58,74643.0,77.757,78.069,77.6558,78.069,74643.0
2017-01-05 11:00:00,92.59,92.61,92.06,92.32,50713.0,78.0775,78.0943,77.6305,77.8498,50713.0
2017-01-05 11:30:00,92.36,92.43,92.01,92.07,33191.0,77.8835,77.9425,77.5884,77.639,33191.0
2017-01-05 12:00:00,92.09,92.16,91.87,92.11,46962.0,77.6558,77.7149,77.4703,77.6727,46962.0
2017-01-05 12:30:00,92.12,92.15,91.88,92.03,26819.0,77.6811,77.7064,77.4787,77.6052,26819.0
2017-01-05 13:00:00,92.04,92.19,91.97,92.16,33609.0,77.6137,77.7402,77.5546,77.7149,33609.0
2017-01-05 13:30:00,92.17,92.52,92.12,92.5,46512.0,77.7233,78.0184,77.6811,78.0016,46512.0
2017-01-05 14:00:00,92.51,92.63,92.49,92.49,33895.0,78.01,78.1112,77.9931,77.9931,33895.0
2017-01-05 14:30:00,92.48,92.69,92.45,92.65,65127.0,77.9847,78.1618,77.9594,78.1281,65127.0
2017-01-05 15:00:00,92.65,92.71,92.58,92.64,58854.0,78.1281,78.1786,78.069,78.1196,58854.0
2017-01-05 15:30:00,92.63,92.75,92.62,92.7,123491.0,78.1112,78.2124,78.1028,78.1702,123491.0
2017-01-06 09:30:00,92.12,92.52,92.03,92.36,50833.0,78.061,78.4,77.9847,78.2644,50833.0
2017-01-06 10:00:00,92.41,92.7,92.41,92.68,38550.0,78.3067,78.5525,78.3067,78.5355,38550.0
2017-01-06 10:30:00,92.7,92.71,92.41,92.44,40404.0,78.5525,78.561,78.3067,78.3322,40404.0
2017-01-06 11:00:00,92.41,92.43,92.14,92.18,37101.0,78.3067,78.3237,78.078,78.1118,37101.0
2017-01-06 11:30:00,92.19,92.39,92.15,92.31,22373.0,78.1203,78.2898,78.0864,78.222,22373.0
2017-01-06 12:00:00,92.32,92.35,92.21,92.28,30478.0,78.2305,78.2559,78.1373,78.1966,30478.0
2017-01-06 12:30:00,92.29,92.41,92.14,92.37,68067.0,78.2051,78.3067,78.078,78.2729,68067.0
2017-01-06 13:00:00,92.33,92.41,92.2,92.22,20047.0,78.239,78.3067,78.1288,78.1457,20047.0
2017-01-06 13:30:00,92.23,92.29,92.14,92.18,29686.0,78.1542,78.2051,78.078,78.1118,29686.0
2017-01-06 14:00:00,92.18,92.36,92.16,92.2,44129.0,78.1118,78.2644,78.0949,78.1288,44129.0
2017-01-06 14:30:00,92.19,92.22,92.03,92.07,29444.0,78.1203,78.1457,77.9847,78.0186,29444.0
2017-01-06 15:00:00,92.05,92.14,92.0,92.02,62582.0,78.0017,78.078,77.9593,77.9763,62582.0
2017-01-06 15:30:00,92.01,92.22,91.99,92.03,93149.0,77.9678,78.1457,77.9508,77.9847,93149.0
2017-01-09 09:30:00,92.06,92.54,91.58,91.95,39748.0,78.0102,78.4169,77.6034,77.917,39748.0
2017-01-09 10:00:00,92.0,92.25,91.72,92.2,53312.0,77.9593,78.1712,77.7221,78.1288,53312.0
2017-01-09 10:30:00,92.21,92.51,92.2,92.36,49338.0,78.1373,78.3915,78.1288,78.2644,49338.0
2017-01-09 11:00:00,92.35,92.35,92.09,92.11,42787.0,78.2559,78.2559,78.0356,78.0525,42787.0
2017-01-09 11:30:00,92.09,92.42,92.01,92.38,49569.0,78.0356,78.3152,77.9678,78.2813,49569.0
2017-01-09 12:00:00,92.37,92.56,92.35,92.52,42074.0,78.2729,78.4339,78.2559,78.4,42074.0
2017-01-09 12:30:00,92.54,92.57,92.35,92.56,23372.0,78.4169,78.4423,78.2559,78.4339,23372.0
2017-01-09 13:00:00,92.57,92.62,92.31,92.33,31561.0,78.4423,78.4847,78.222,78.239,31561.0
2017-01-09 13:30:00,92.36,92.5,92.31,92.41,19872.0,78.2644,78.383,78.222,78.3067,19872.0
2017-01-09 14:00:00,92.41,92.51,92.33,92.33,22338.0,78.3067,78.3915,78.239,78.239,22338.0
2017-01-09 14:30:00,92.33,92.47,92.23,92.4,36203.0,78.239,78.3576,78.1542,78.2983,36203.0
2017-01-09 15:00:00,92.41,92.6,92.35,92.59,26739.0,78.3067,78.4677,78.2559,78.4593,26739.0
2017-01-09 15:30:00,92.57,92.68,92.35,92.43,144765.0,78.4423,78.5355,78.2559,78.3237,144765.0
2017-01-10 09:30:00,92.26,92.54,91.9,92.03,61732.0,78.1796,78.4169,77.8746,77.9847,61732.0
2017-01-10 10:00:00,92.09,92.13,91.79,91.9,41495.0,78.0356,78.0695,77.7814,77.8746,41495.0
2017-01-10 10:30:00,91.9,92.2,91.87,92.09,48016.0,77.8746,78.1288,77.8492,78.0356,48016.0
2017-01-10 11:00:00,92.09,92.32,92.08,92.18,70968.0,78.0356,78.2305,78.0271,78.1118,70968.0
2017-01-10 11:30:00,92.18,92.45,92.1,92.35,28584.0,78.1118,78.3406,78.0441,78.2559,28584.0
2017-01-10 12:00:00,92.35,92.7,92.32,92.67,29011.0,78.2559,78.5525,78.2305,78.5271,29011.0
2017-01-10 12:30:00,92.66,92.71,92.49,92.58,35043.0,78.5186,78.561,78.3745,78.4508,35043.0
2017-01-10 13:00:00,92.58,92.72,92.47,92.58,31510.0,78.4508,78.5694,78.3576,78.4508,31510.0
2017-01-10 13:30:00,92.58,92.73,92.4,92.42,27866.0,78.4508,78.5779,78.2983,78.3152,27866.0
2017-01-10 14:00:00,92.42,92.62,92.38,92.54,34329.0,78.3152,78.4847,78.2813,78.4169,34329.0
2017-01-10 14:30:00,92.53,92.88,92.53,92.87,40876.0,78.4084,78.705,78.4084,78.6965,40876.0
2017-01-10 15:00:00,92.87,93.03,92.85,93.02,56629.0,78.6965,78.8321,78.6796,78.8237,56629.0
2017-01-10 15:30:00,93.02,93.06,93.0,93.0,204248.0,78.8237,78.8575,78.8067,78.8067,204248.0
2017-01-11 09:30:00,93.08,93.49,92.92,93.38,68974.0,78.8745,79.2219,78.7389,79.1287,68974.0
2017-01-11 10:00:00,93.38,93.77,93.29,93.75,51427.0,79.1287,79.4592,79.0524,79.4422,51427.0
2017-01-11 10:30:00,93.74,93.8,93.3,93.35,48576.0,79.4338,79.4846,79.0609,79.1033,48576.0
2017-01-11 11:00:00,93.38,93.84,92.85,92.87,32991.0,79.1287,79.5185,78.6796,78.6965,32991.0
2017-01-11 11:30:00,92.93,93.1,92.44,93.1,57528.0,78.7474,78.8914,78.3322,78.8914,57528.0
2017-01-11 12:00:00,93.13,93.24,92.85,92.87,31448.0,78.9169,79.0101,78.6796,78.6965,31448.0
2017-01-11 12:30:00,92.91,92.94,92.64,92.9,20492.0,78.7304,78.7559,78.5016,78.722,20492.0
2017-01-11 13:00:00,92.9,92.97,92.64,92.64,10079.0,78.722,78.7813,78.5016,78.5016,10079.0
2017-01-11 13:30:00,92.6,93.19,92.6,93.1,15580.0,78.4677,78.9677,78.4677,78.8914,15580.0
2017-01-11 14:00:00,93.07,93.19,92.99,93.1,22731.0,78.866,78.9677,78.7982,78.8914,22731.0
2017-01-11 14:30:00,93.11,93.21,93.09,93.18,19783.0,78.8999,78.9847,78.883,78.9592,19783.0
2017-01-11 15:00:00,93.19,93.38,93.18,93.27,25351.0,78.9677,79.1287,78.9592,79.0355,25351.0
2017-01-11 15:30:00,93.27,93.34,93.14,93.28,91445.0,79.0355,79.0948,78.9253,79.044,91445.0
2017-01-12 09:30:00,92.94,93.04,92.61,92.74,38245.0,78.7559,78.8406,78.4762,78.5864,38245.0
2017-01-12 10:00:00,92.78,93.03,92.35,92.39,34679.0,78.6203,78.8321,78.2559,78.2898,34679.0
2017-01-12 10:30:00,92.43,92.86,92.39,92.63,40673.0,78.3237,78.6881,78.2898,78.4932,40673.0
2017-01-12 11:00:00,92.59,92.67,92.38,92.63,28914.0,78.4593,78.5271,78.2813,78.4932,28914.0
2017-01-12 11:30:00,92.67,92.68,92.36,92.46,21062.0,78.5271,78.5355,78.2644,78.3491,21062.0
2017-01-12 12:00:00,92.45,92.79,92.44,92.68,43772.0,78.3406,78.6288,78.3322,78.5355,43772.0
2017-01-12 12:30:00,92.71,92.82,92.7,92.82,10720.0,78.561,78.6542,78.5525,78.6542,10720.0
2017-01-12 13:00:00,92.81,92.9,92.75,92.77,15958.0,78.6457,78.722,78.5949,78.6118,15958.0
2017-01-12 13:30:00,92.82,92.98,92.8,92.93,8056.0,78.6542,78.7898,78.6372,78.7474,8056.0
2017-01-12 14:00:00,92.98,93.06,92.91,92.97,19137.0,78.7898,78.8575,78.7304,78.7813,19137.0
2017-01-12 14:30:00,92.97,93.18,92.97,93.14,16269.0,78.7813,78.9592,78.7813,78.9253,16269.0
2017-01-12 15:00:00,93.16,93.16,93.03,93.07,26262.0,78.9423,78.9423,78.8321,78.866,26262.0
2017-01-12 15:30:00,93.07,93.18,93.05,93.1,80430.0,78.866,78.9592,78.8491,78.8914,80430.0
2017-01-13 09:30:00,93.29,93.68,93.14,93.14,39794.0,79.0524,79.3829,78.9253,78.9253,39794.0
2017-01-13 10:00:00,93.18,93.3,93.07,93.29,25311.0,78.9592,79.0609,78.866,79.0524,25311.0
2017-01-13 10:30:00,93.24,93.32,92.8,92.9,37173.0,79.0101,79.0779,78.6372,78.722,37173.0
2017-01-13 11:00:00,92.92,93.02,92.61,92.61,32995.0,78.7389,78.8237,78.4762,78.4762,32995.0
2017-01-13 11:30:00,92.63,92.74,92.43,92.52,65362.0,78.4932,78.5864,78.3237,78.4,65362.0
2017-01-13 12:00:00,92.55,92.83,92.55,92.75,14084.0,78.4254,78.6626,78.4254,78.5949,14084.0
2017-01-13 12:30:00,92.75,92.76,92.63,92.67,19745.0,78.5949,78.6033,78.4932,78.5271,19745.0
2017-01-13 13:00:00,92.67,92.72,92.66,92.68,12683.0,78.5271,78.5694,78.5186,78.5355,12683.0
2017-01-13 13:30:00,92.69,92.76,92.67,92.67,13225.0,78.544,78.6033,78.5271,78.5271,13225.0
2017-01-13 14:00:00,92.67,92.71,92.53,92.53,22664.0,78.5271,78.561,78.4084,78.4084,22664.0
2017-01-13 14:30:00,92.55,92.61,92.49,92.59,19921.0,78.4254,78.4762,78.3745,78.4593,19921.0
2017-01-13 15:00:00,92.59,92.59,92.48,92.49,29615.0,78.4593,78.4593,78.3661,78.3745,29615.0
2017-01-13 15:30:00,92.49,92.75,92.47,92.67,93234.0,78.3745,78.5949,78.3576,78.5271,93234.0
2017-01-17 09:30:00,92.59,92.66,91.69,92.35,56720.0,78.4593,78.5186,77.6966,78.2559,56720.0
2017-01-17 10:00:00,92.32,92.49,92.23,92.32,77500.0,78.2305,78.3745,78.1542,78.2305,77500.0
2017-01-17 10:30:00,92.29,92.35,92.15,92.25,45212.0,78.2051,78.2559,78.0864,78.1712,45212.0
2017-01-17 11:00:00,92.24,92.27,92.02,92.23,65970.0,78.1627,78.1881,77.9763,78.1542,65970.0
2017-01-17 11:30:00,92.23,92.25,92.05,92.19,39581.0,78.1542,78.1712,78.0017,78.1203,39581.0
2017-01-17 12:00:00,92.19,92.27,92.05,92.19,19159.0,78.1203,78.1881,78.0017,78.1203,19159.0
2017-01-17 12:30:00,92.24,92.24,92.07,92.1,29184.0,78.1627,78.1627,78.0186,78.0441,29184.0
2017-01-17 13:00:00,92.1,92.23,92.04,92.2,29866.0,78.0441,78.1542,77.9932,78.1288,29866.0
2017-01-17 13:30:00,92.2,92.27,92.18,92.2,16907.0,78.1288,78.1881,78.1118,78.1288,16907.0
2017-01-17 14:00:00,92.2,92.26,91.98,92.0,32073.0,78.1288,78.1796,77.9424,77.9593,32073.0
2017-01-17 14:30:00,92.0,92.11,91.95,92.0,28790.0,77.9593,78.0525,77.917,77.9593,28790.0
2017-01-17 15:00:00,92.0,92.13,91.93,92.11,23480.0,77.9593,78.0695,77.9,78.0525,23480.0
2017-01-17 15:30:00,92.11,92.3,92.11,92.24,106822.0,78.0525,78.2135,78.0525,78.1627,106822.0
2017-01-18 09:30:00,92.71,93.37,92.15,93.03,88631.0,78.561,79.1202,78.0864,78.8321,88631.0
2017-01-18 10:00:00,92.99,92.99,92.64,92.72,62957.0,78.7982,78.7982,78.5016,78.5694,62957.0
2017-01-18 10:30:00,92.68,92.76,92.35,92.48,62229.0,78.5355,78.6033,78.2559,78.3661,62229.0
2017-01-18 11:00:00,92.53,92.56,92.31,92.44,33309.0,78.4084,78.4339,78.222,78.3322,33309.0
2017-01-18 11:30:00,92.44,92.84,92.44,92.73,29434.0,78.3322,78.6711,78.3322,78.5779,29434.0
2017-01-18 12:00:00,92.75,92.86,92.65,92.7,22930.0,78.5949,78.6881,78.5101,78.5525,22930.0
2017-01-18 12:30:00,92.7,92.79,92.58,92.61,20912.0,78.5525,78.6288,78.4508,78.4762,20912.0
2017-01-18 13:00:00,92.59,92.69,92.59,92.64,17066.0,78.4593,78.544,78.4593,78.5016,17066.0
2017-01-18 13:30:00,92.65,92.8,92.61,92.8,17472.0,78.5101,78.6372,78.4762,78.6372,17472.0
2017-01-18 14:00:00,92.8,92.87,92.66,92.86,28185.0,78.6372,78.6965,78.5186,78.6881,28185.0
2017-01-18 14:30:00,92.84,92.86,92.77,92.81,21666.0,78.6711,78.6881,78.6118,78.6457,21666.0
2017-01-18 15:00:00,92.81,92.87,92.78,92.83,37418.0,78.6457,78.6965,78.6203,78.6626,37418.0
2017-01-18 15:30:00,92.84,93.01,92.8,92.95,110459.0,78.6711,78.8152,78.6372,78.7643,110459.0
2017-01-19 09:30:00,92.71,93.03,92.29,92.37,40113.0,78.561,78.8321,78.2051,78.2729,40113.0
2017-01-19 10:00:00,92.33,92.44,92.06,92.08,64404.0,78.239,78.3322,78.0102,78.0271,64404.0
2017-01-19 10:30:00,92.06,92.09,91.72,91.9,83543.0,78.0102,78.0356,77.7221,77.8746,83543.0
2017-01-19 11:00:00,91.87,91.93,91.54,91.55,57600.0,77.8492,77.9,77.5695,77.578,57600.0
2017-01-19 11:30:00,91.55,91.79,91.51,91.62,34023.0,77.578,77.7814,77.5441,77.6373,34023.0
2017-01-19 12:00:00,91.64,91.72,91.53,91.66,120370.0,77.6543,77.7221,77.561,77.6712,120370.0
2017-01-19 12:30:00,91.67,91.8,91.67,91.73,32995.0,77.6797,77.7898,77.6797,77.7305,32995.0
2017-01-19 13:00:00,91.72,91.75,91.59,91.62,51544.0,77.7221,77.7475,77.6119,77.6373,51544.0
2017-01-19 13:30:00,91.62,91.85,91.61,91.75,37942.0,77.6373,77.8322,77.6288,77.7475,37942.0
2017-01-19 14:00:00,91.76,91.78,91.48,91.52,54448.0,77.7559,77.7729,77.5187,77.5526,54448.0
2017-01-19 14:30:00,91.5,91.71,91.49,91.53,88283.0,77.5356,77.7136,77.5272,77.561,88283.0
2017-01-19 15:00:00,91.51,91.58,91.46,91.52,72585.0,77.5441,77.6034,77.5017,77.5526,72585.0
2017-01-19 15:30:00,91.5,91.58,91.48,91.51,145485.0,77.5356,77.6034,77.5187,77.5441,145485.0
2017-01-20 09:30:00,91.66,91.79,90.47,91.62,212067.0,77.6712,77.7814,76.6628,77.6373,212067.0
2017-01-20 10:00:00,91.66,91.77,91.27,91.3,54647.0,77.6712,77.7644,77.3407,77.3662,54647.0
2017-01-20 10:30:00,91.31,91.44,91.26,91.44,47977.0,77.3746,77.4848,77.3323,77.4848,47977.0
2017-01-20 11:00:00,91.44,91.63,91.18,91.22,53011.0,77.4848,77.6458,77.2645,77.2984,53011.0
2017-01-20 11:30:00,91.24,91.32,91.16,91.31,46455.0,77.3153,77.3831,77.2475,77.3746,46455.0
2017-01-20 12:00:00,91.3,91.33,90.91,90.91,78577.0,77.3662,77.3916,77.0357,77.0357,78577.0
2017-01-20 12:30:00,90.92,91.09,90.82,91.07,33110.0,77.0441,77.1882,76.9594,77.1713,33110.0
2017-01-20 13:00:00,91.07,91.26,91.01,91.07,54105.0,77.1713,77.3323,77.1204,77.1713,54105.0
2017-01-20 13:30:00,91.05,91.15,90.9,90.97,57374.0,77.1543,77.239,77.0272,77.0865,57374.0
2017-01-20 14:00:00,91.0,91.07,90.94,90.95,34156.0,77.1119,77.1713,77.0611,77.0696,34156.0
2017-01-20 14:30:00,90.96,91.0,90.82,90.92,36625.0,77.078,77.1119,76.9594,77.0441,36625.0
2017-01-20 15:00:00,90.92,90.96,90.83,90.85,60787.0,77.0441,77.078,76.9679,76.9848,60787.0
2017-01-20 15:30:00,90.86,91.02,90.86,90.99,134443.0,76.9933,77.1289,76.9933,77.1035,134443.0
2017-01-23 09:30:00,91.05,91.21,90.63,90.76,100113.0,77.1543,77.2899,76.7984,76.9086,100113.0
2017-01-23 10:00:00,90.79,90.86,90.54,90.65,66005.0,76.934,76.9933,76.7221,76.8154,66005.0
2017-01-23 10:30:00,90.65,90.89,90.61,90.89,93123.0,76.8154,77.0187,76.7815,77.0187,93123.0
2017-01-23 11:00:00,90.89,90.92,90.71,90.78,75369.0,77.0187,77.0441,76.8662,76.9255,75369.0
2017-01-23 11:30:00,90.77,90.78,90.5,90.76,74732.0,76.917,76.9255,76.6882,76.9086,74732.0
2017-01-23 12:00:00,90.77,90.89,90.72,90.87,57905.0,76.917,77.0187,76.8747,77.0018,57905.0
2017-01-23 12:30:00,90.86,90.86,90.73,90.82,56570.0,76.9933,76.9933,76.8831,76.9594,56570.0
2017-01-23 13:00:00,90.82,90.9,90.74,90.76,29258.0,76.9594,77.0272,76.8916,76.9086,29258.0
2017-01-23 13:30:00,90.74,90.95,90.68,90.72,39258.0,76.8916,77.0696,76.8408,76.8747,39258.0
2017-01-23 14:00:00,90.73,90.78,90.55,90.77,34281.0,76.8831,76.9255,76.7306,76.917,34281.0
2017-01-23 14:30:00,90.79,90.9,90.71,90.8,81004.0,76.934,77.0272,76.8662,76.9425,81004.0
2017-01-23 15:00:00,90.8,91.04,90.73,90.98,79489.0,76.9425,77.1458,76.8831,77.095,79489.0
2017-01-23 15:30:00,90.99,91.13,90.98,91.08,165153.0,77.1035,77.2221,77.095,77.1797,165153.0
2017-01-24 09:30:00,91.42,91.45,90.96,91.02,79868.0,77.4678,77.4933,77.078,77.1289,79868.0
2017-01-24 10:00:00,91.04,91.28,91.04,91.14,43135.0,77.1458,77.3492,77.1458,77.2306,43135.0
2017-01-24 10:30:00,91.13,91.16,90.91,91.05,34012.0,77.2221,77.2475,77.0357,77.1543,34012.0
2017-01-24 11:00:00,91.06,91.2,91.02,91.12,25420.0,77.1628,77.2814,77.1289,77.2136,25420.0
2017-01-24 11:30:00,91.11,91.25,91.11,91.23,40739.0,77.2051,77.3238,77.2051,77.3068,40739.0
2017-01-24 12:00:00,91.23,91.25,91.18,91.22,48315.0,77.3068,77.3238,77.2645,77.2984,48315.0
2017-01-24 12:30:00,91.22,91.22,91.09,91.13,66776.0,77.2984,77.2984,77.1882,77.2221,66776.0
2017-01-24 13:00:00,91.13,91.41,91.13,91.35,72859.0,77.2221,77.4594,77.2221,77.4085,72859.0
2017-01-24 13:30:00,91.36,91.42,91.1,91.22,83226.0,77.417,77.4678,77.1967,77.2984,83226.0
2017-01-24 14:00:00,91.21,91.34,91.2,91.3,69436.0,77.2899,77.4,77.2814,77.3662,69436.0
2017-01-24 14:30:00,91.3,91.31,91.18,91.28,38813.0,77.3662,77.3746,77.2645,77.3492,38813.0
2017-01-24 15:00:00,91.29,91.45,91.29,91.41,34461.0,77.3577,77.4933,77.3577,77.4594,34461.0
2017-01-24 15:30:00,91.41,91.44,91.27,91.3,88845.0,77.4594,77.4848,77.3407,77.3662,88845.0
2017-01-25 09:30:00,91.45,91.94,91.38,91.89,68589.0,77.4933,77.9085,77.4339,77.8661,68589.0
2017-01-25 10:00:00,91.91,92.21,91.84,92.12,36375.0,77.8831,78.1373,77.8237,78.061,36375.0
2017-01-25 10:30:00,92.15,92.35,92.12,92.23,30895.0,78.0864,78.2559,78.061,78.1542,30895.0
2017-01-25 11:00:00,92.26,92.44,92.11,92.13,32624.0,78.1796,78.3322,78.0525,78.0695,32624.0
2017-01-25 11:30:00,92.13,92.23,92.08,92.14,27494.0,78.0695,78.1542,78.0271,78.078,27494.0
2017-01-25 12:00:00,92.12,92.17,92.04,92.12,25700.0,78.061,78.1034,77.9932,78.061,25700.0
2017-01-25 12:30:00,92.12,92.15,91.93,92.01,40210.0,78.061,78.0864,77.9,77.9678,40210.0
2017-01-25 13:00:00,92.01,92.06,91.91,91.93,35378.0,77.9678,78.0102,77.8831,77.9,35378.0
2017-01-25 13:30:00,91.92,92.12,91.91,92.07,34793.0,77.8915,78.061,77.8831,78.0186,34793.0
2017-01-25 14:00:00,92.07,92.12,91.9,91.95,46322.0,78.0186,78.061,77.8746,77.917,46322.0
2017-01-25 14:30:00,91.96,92.11,91.92,92.11,54235.0,77.9254,78.0525,77.8915,78.0525,54235.0
2017-01-25 15:00:00,92.1,92.12,91.87,91.95,81082.0,78.0441,78.061,77.8492,77.917,81082.0
2017-01-25 15:30:00,91.94,91.99,91.86,91.89,176885.0,77.9085,77.9508,77.8407,77.8661,176885.0
2017-01-26 09:30:00,91.61,93.41,90.55,93.22,109337.0,77.6288,79.1541,76.7306,78.9931,109337.0
2017-01-26 10:00:00,93.22,93.81,93.22,93.71,109352.0,78.9931,79.4931,78.9931,79.4083,109352.0
2017-01-26 10:30:00,93.73,94.47,93.63,94.07,98182.0,79.4253,80.0524,79.3406,79.7134,98182.0
2017-01-26 11:00:00,94.07,94.27,93.83,94.21,66384.0,79.7134,79.8829,79.51,79.832,66384.0
2017-01-26 11:30:00,94.21,95.14,94.13,94.61,264162.0,79.832,80.6201,79.7642,80.171,264162.0
2017-01-26 12:00:00,94.66,94.99,94.33,94.45,60458.0,80.2134,80.493,79.9337,80.0354,60458.0
2017-01-26 12:30:00,94.45,94.45,94.04,94.11,90303.0,80.0354,80.0354,79.688,79.7473,90303.0
2017-01-26 13:00:00,94.12,94.14,93.12,93.28,101257.0,79.7558,79.7727,78.9084,79.044,101257.0
2017-01-26 13:30:00,93.3,93.43,92.87,93.26,77807.0,79.0609,79.1711,78.6965,79.027,77807.0
2017-01-26 14:00:00,93.23,93.64,93.04,93.61,62019.0,79.0016,79.349,78.8406,79.3236,62019.0
2017-01-26 14:30:00,93.6,93.6,93.29,93.4,42750.0,79.3151,79.3151,79.0524,79.1457,42750.0
2017-01-26 15:00:00,93.4,93.4,92.85,92.98,67900.0,79.1457,79.1457,78.6796,78.7898,67900.0
2017-01-26 15:30:00,92.98,93.02,92.73,92.89,196432.0,78.7898,78.8237,78.5779,78.7135,196432.0
2017-01-27 09:30:00,93.52,93.58,92.85,93.05,47271.0,79.2473,79.2982,78.6796,78.8491,47271.0
2017-01-27 10:00:00,93.05,93.53,93.05,93.29,52385.0,78.8491,79.2558,78.8491,79.0524,52385.0
2017-01-27 10:30:00,93.23,93.52,93.08,93.16,58852.0,79.0016,79.2473,78.8745,78.9423,58852.0
2017-01-27 11:00:00,93.15,93.27,93.05,93.11,74961.0,78.9338,79.0355,78.8491,78.8999,74961.0
2017-01-27 11:30:00,93.07,93.22,92.99,93.15,38557.0,78.866,78.9931,78.7982,78.9338,38557.0
2017-01-27 12:00:00,93.17,93.32,93.17,93.19,21004.0,78.9508,79.0779,78.9508,78.9677,21004.0
2017-01-27 12:30:00,93.18,93.28,92.99,93.0,41895.0,78.9592,79.044,78.7982,78.8067,41895.0
2017-01-27 13:00:00,92.99,93.01,92.79,92.84,94094.0,78.7982,78.8152,78.6288,78.6711,94094.0
2017-01-27 13:30:00,92.84,92.96,92.57,92.61,167591.0,78.6711,78.7728,78.4423,78.4762,167591.0
2017-01-27 14:00:00,92.61,92.64,92.16,92.37,177129.0,78.4762,78.5016,78.0949,78.2729,177129.0
2017-01-27 14:30:00,92.42,92.42,92.15,92.22,44330.0,78.3152,78.3152,78.0864,78.1457,44330.0
2017-01-27 15:00:00,92.25,92.36,92.16,92.32,77923.0,78.1712,78.2644,78.0949,78.2305,77923.0
2017-01-27 15:30:00,92.3,92.74,92.3,92.71,220946.0,78.2135,78.5864,78.2135,78.561,220946.0
2017-01-30 09:30:00,92.57,92.57,91.34,91.34,95776.0,78.4423,78.4423,77.4,77.4,95776.0
2017-01-30 10:00:00,91.3,91.49,90.84,90.9,46450.0,77.3662,77.5272,76.9764,77.0272,46450.0
2017-01-30 10:30:00,90.89,90.9,90.13,90.45,220333.0,77.0187,77.0272,76.3747,76.6459,220333.0
2017-01-30 11:00:00,90.41,90.73,90.29,90.65,65804.0,76.612,76.8831,76.5103,76.8154,65804.0
2017-01-30 11:30:00,90.59,90.62,90.39,90.43,18509.0,76.7645,76.7899,76.595,76.6289,18509.0
2017-01-30 12:00:00,90.44,90.48,90.29,90.33,28142.0,76.6374,76.6713,76.5103,76.5442,28142.0
2017-01-30 12:30:00,90.32,90.36,90.18,90.28,36504.0,76.5357,76.5696,76.4171,76.5018,36504.0
2017-01-30 13:00:00,90.26,90.33,90.21,90.25,26554.0,76.4849,76.5442,76.4425,76.4764,26554.0
2017-01-30 13:30:00,90.24,90.37,90.22,90.32,28019.0,76.4679,76.5781,76.451,76.5357,28019.0
2017-01-30 14:00:00,90.32,90.51,90.3,90.51,34618.0,76.5357,76.6967,76.5188,76.6967,34618.0
2017-01-30 14:30:00,90.49,90.52,90.33,90.37,25734.0,76.6798,76.7052,76.5442,76.5781,25734.0
2017-01-30 15:00:00,90.37,90.43,90.25,90.43,42720.0,76.5781,76.6289,76.4764,76.6289,42720.0
2017-01-30 15:30:00,90.41,90.65,90.4,90.53,126638.0,76.612,76.8154,76.6035,76.7137,126638.0
2017-01-31 09:30:00,90.68,90.96,90.24,90.65,69544.0,76.8408,77.078,76.4679,76.8154,69544.0
2017-01-31 10:00:00,90.66,90.91,90.5,90.75,175966.0,76.8238,77.0357,76.6882,76.9001,175966.0
2017-01-31 10:30:00,90.74,90.94,90.58,90.68,58299.0,76.8916,77.0611,76.756,76.8408,58299.0
2017-01-31 11:00:00,90.66,90.79,90.52,90.62,63778.0,76.8238,76.934,76.7052,76.7899,63778.0
2017-01-31 11:30:00,90.62,90.75,90.48,90.65,39873.0,76.7899,76.9001,76.6713,76.8154,39873.0
2017-01-31 12:00:00,90.66,90.71,90.58,90.65,37114.0,76.8238,76.8662,76.756,76.8154,37114.0
2017-01-31 12:30:00,90.65,90.9,90.51,90.82,82699.0,76.8154,77.0272,76.6967,76.9594,82699.0
2017-01-31 13:00:00,90.84,90.97,90.72,90.95,26332.0,76.9764,77.0865,76.8747,77.0696,26332.0
2017-01-31 13:30:00,90.95,90.98,90.85,90.89,69760.0,77.0696,77.095,76.9848,77.0187,69760.0
2017-01-31 14:00:00,90.9,91.21,90.9,91.15,72793.0,77.0272,77.2899,77.0272,77.239,72793.0
2017-01-31 14:30:00,91.15,91.62,91.15,91.51,112764.0,77.239,77.6373,77.239,77.5441,112764.0
2017-01-31 15:00:00,91.52,91.66,91.49,91.65,79221.0,77.5526,77.6712,77.5272,77.6627,79221.0
2017-01-31 15:30:00,91.63,91.95,91.6,91.92,184142.0,77.6458,77.917,77.6204,77.8915,184142.0
2017-02-01 09:30:00,92.13,92.6,91.97,92.24,51196.0,78.0695,78.4677,77.9339,78.1627,51196.0
2017-02-01 10:00:00,92.26,92.33,92.03,92.09,35256.0,78.1796,78.239,77.9847,78.0356,35256.0
2017-02-01 10:30:00,92.05,92.24,91.98,92.0,69992.0,78.0017,78.1627,77.9424,77.9593,69992.0
2017-02-01 11:00:00,92.0,92.19,91.96,92.02,41916.0,77.9593,78.1203,77.9254,77.9763,41916.0
2017-02-01 11:30:00,92.03,92.2,92.0,92.2,44254.0,77.9847,78.1288,77.9593,78.1288,44254.0
2017-02-01 12:00:00,92.22,92.42,92.19,92.27,48375.0,78.1457,78.3152,78.1203,78.1881,48375.0
2017-02-01 12:30:00,92.28,92.37,92.21,92.37,25382.0,78.1966,78.2729,78.1373,78.2729,25382.0
2017-02-01 13:00:00,92.37,92.46,92.33,92.38,29380.0,78.2729,78.3491,78.239,78.2813,29380.0
2017-02-01 13:30:00,92.39,92.47,92.23,92.32,89362.0,78.2898,78.3576,78.1542,78.2305,89362.0
2017-02-01 14:00:00,92.32,92.35,92.18,92.31,70501.0,78.2305,78.2559,78.1118,78.222,70501.0
2017-02-01 14:30:00,92.3,92.31,92.13,92.25,59423.0,78.2135,78.222,78.0695,78.1712,59423.0
2017-02-01 15:00:00,92.24,92.49,92.24,92.43,107219.0,78.1627,78.3745,78.1627,78.3237,107219.0
2017-02-01 15:30:00,92.42,92.56,92.22,92.55,186167.0,78.3152,78.4339,78.1457,78.4254,186167.0
2017-02-02 09:30:00,92.3,92.72,91.93,92.4,36292.0,78.2135,78.5694,77.9,78.2983,36292.0
2017-02-02 10:00:00,92.4,92.73,92.32,92.64,27769.0,78.2983,78.5779,78.2305,78.5016,27769.0
2017-02-02 10:30:00,92.67,92.88,92.61,92.88,52421.0,78.5271,78.705,78.4762,78.705,52421.0
2017-02-02 11:00:00,92.87,92.98,92.81,92.93,43254.0,78.6965,78.7898,78.6457,78.7474,43254.0
2017-02-02 11:30:00,92.94,92.99,92.54,92.54,44211.0,78.7559,78.7982,78.4169,78.4169,44211.0
2017-02-02 12:00:00,92.52,92.66,92.46,92.53,30043.0,78.4,78.5186,78.3491,78.4084,30043.0
2017-02-02 12:30:00,92.54,92.81,92.0,92.45,101135.0,78.4169,78.6457,77.9593,78.3406,101135.0
2017-02-02 13:00:00,92.48,92.48,92.19,92.25,46925.0,78.3661,78.3661,78.1203,78.1712,46925.0
2017-02-02 13:30:00,92.24,92.36,92.05,92.25,52913.0,78.1627,78.2644,78.0017,78.1712,52913.0
2017-02-02 14:00:00,92.24,92.26,92.09,92.14,46034.0,78.1627,78.1796,78.0356,78.078,46034.0
2017-02-02 14:30:00,92.12,92.38,92.08,92.38,46460.0,78.061,78.2813,78.0271,78.2813,46460.0
2017-02-02 15:00:00,92.4,92.47,92.24,92.42,92671.0,78.2983,78.3576,78.1627,78.3152,92671.0
2017-02-02 15:30:00,92.43,92.56,92.4,92.47,150727.0,78.3237,78.4339,78.2983,78.3576,150727.0
2017-02-03 09:30:00,92.95,93.21,92.39,92.69,45000.0,78.7643,78.9847,78.2898,78.544,45000.0
2017-02-03 10:00:00,92.68,92.73,92.5,92.55,27648.0,78.5355,78.5779,78.383,78.4254,27648.0
2017-02-03 10:30:00,92.58,92.99,92.53,92.95,61027.0,78.4508,78.7982,78.4084,78.7643,61027.0
2017-02-03 11:00:00,92.95,93.12,92.88,92.9,42729.0,78.7643,78.9084,78.705,78.722,42729.0
2017-02-03 11:30:00,92.9,93.05,92.85,93.05,36298.0,78.722,78.8491,78.6796,78.8491,36298.0
2017-02-03 12:00:00,93.06,93.19,93.05,93.1,25058.0,78.8575,78.9677,78.8491,78.8914,25058.0
2017-02-03 12:30:00,93.11,93.15,92.99,93.11,25711.0,78.8999,78.9338,78.7982,78.8999,25711.0
2017-02-03 13:00:00,93.12,93.19,93.03,93.04,26658.0,78.9084,78.9677,78.8321,78.8406,26658.0
2017-02-03 13:30:00,93.04,93.25,92.97,93.21,37429.0,78.8406,79.0185,78.7813,78.9847,37429.0
2017-02-03 14:00:00,93.22,93.3,93.19,93.27,24079.0,78.9931,79.0609,78.9677,79.0355,24079.0
2017-02-03 14:30:00,93.27,93.4,93.25,93.38,32750.0,79.0355,79.1457,79.0185,79.1287,32750.0
2017-02-03 15:00:00,93.37,93.43,93.3,93.32,51460.0,79.1202,79.1711,79.0609,79.0779,51460.0
2017-02-03 15:30:00,93.32,93.42,93.25,93.32,102007.0,79.0779,79.1626,79.0185,79.0779,102007.0
2017-02-06 09:30:00,93.29,93.29,92.36,93.0,65833.0,79.0524,79.0524,78.2644,78.8067,65833.0
2017-02-06 10:00:00,92.98,93.04,92.84,93.01,38610.0,78.7898,78.8406,78.6711,78.8152,38610.0
2017-02-06 10:30:00,92.99,93.06,92.91,93.02,44528.0,78.7982,78.8575,78.7304,78.8237,44528.0
2017-02-06 11:00:00,93.04,93.04,92.91,92.96,33296.0,78.8406,78.8406,78.7304,78.7728,33296.0
2017-02-06 11:30:00,92.97,93.07,92.93,93.03,32148.0,78.7813,78.866,78.7474,78.8321,32148.0
2017-02-06 12:00:00,93.01,93.09,92.95,93.01,26185.0,78.8152,78.883,78.7643,78.8152,26185.0
2017-02-06 12:30:00,93.01,93.02,92.77,92.8,46825.0,78.8152,78.8237,78.6118,78.6372,46825.0
2017-02-06 13:00:00,92.79,92.84,92.6,92.74,43579.0,78.6288,78.6711,78.4677,78.5864,43579.0
2017-02-06 13:30:00,92.74,92.74,92.51,92.51,25089.0,78.5864,78.5864,78.3915,78.3915,25089.0
2017-02-06 14:00:00,92.52,92.56,92.43,92.5,16249.0,78.4,78.4339,78.3237,78.383,16249.0
2017-02-06 14:30:00,92.51,92.58,92.42,92.45,24913.0,78.3915,78.4508,78.3152,78.3406,24913.0
2017-02-06 15:00:00,92.45,92.69,92.44,92.64,23244.0,78.3406,78.544,78.3322,78.5016,23244.0
2017-02-06 15:30:00,92.65,92.78,92.62,92.77,80342.0,78.5101,78.6203,78.4847,78.6118,80342.0
2017-02-07 09:30:00,92.61,92.96,92.09,92.35,58782.0,78.4762,78.7728,78.0356,78.2559,58782.0
2017-02-07 10:00:00,92.37,92.66,92.31,92.61,41335.0,78.2729,78.5186,78.222,78.4762,41335.0
2017-02-07 10:30:00,92.6,92.71,92.41,92.48,43739.0,78.4677,78.561,78.3067,78.3661,43739.0
2017-02-07 11:00:00,92.48,92.67,92.39,92.41,41123.0,78.3661,78.5271,78.2898,78.3067,41123.0
2017-02-07 11:30:00,92.42,92.54,92.29,92.4,36557.0,78.3152,78.4169,78.2051,78.2983,36557.0
2017-02-07 12:00:00,92.41,92.5,92.25,92.26,42735.0,78.3067,78.383,78.1712,78.1796,42735.0
2017-02-07 12:30:00,92.27,92.37,92.16,92.3,38052.0,78.1881,78.2729,78.0949,78.2135,38052.0
2017-02-07 13:00:00,92.3,92.44,92.29,92.35,25918.0,78.2135,78.3322,78.2051,78.2559,25918.0
2017-02-07 13:30:00,92.34,92.44,92.33,92.38,38956.0,78.2474,78.3322,78.239,78.2813,38956.0
2017-02-07 14:00:00,92.39,92.45,92.36,92.39,31400.0,78.2898,78.3406,78.2644,78.2898,31400.0
2017-02-07 14:30:00,92.38,92.58,92.37,92.53,28933.0,78.2813,78.4508,78.2729,78.4084,28933.0
2017-02-07 15:00:00,92.53,92.58,92.51,92.53,46930.0,78.4084,78.4508,78.3915,78.4084,46930.0
2017-02-07 15:30:00,92.53,92.66,92.52,92.64,93392.0,78.4084,78.5186,78.4,78.5016,93392.0
2017-02-08 09:30:00,92.59,92.96,92.32,92.82,20447.0,78.4593,78.7728,78.2305,78.6542,20447.0
2017-02-08 10:00:00,92.87,92.87,92.42,92.49,18584.0,78.6965,78.6965,78.3152,78.3745,18584.0
2017-02-08 10:30:00,92.45,92.87,92.45,92.72,25916.0,78.3406,78.6965,78.3406,78.5694,25916.0
2017-02-08 11:00:00,92.74,93.07,92.72,93.07,33383.0,78.5864,78.866,78.5694,78.866,33383.0
2017-02-08 11:30:00,93.07,93.13,92.94,92.95,22165.0,78.866,78.9169,78.7559,78.7643,22165.0
2017-02-08 12:00:00,92.96,93.03,92.93,93.01,22176.0,78.7728,78.8321,78.7474,78.8152,22176.0
2017-02-08 12:30:00,93.0,93.11,92.81,93.11,24520.0,78.8067,78.8999,78.6457,78.8999,24520.0
2017-02-08 13:00:00,93.12,93.24,93.11,93.16,20536.0,78.9084,79.0101,78.8999,78.9423,20536.0
2017-02-08 13:30:00,93.19,93.25,93.13,93.13,21871.0,78.9677,79.0185,78.9169,78.9169,21871.0
2017-02-08 14:00:00,93.14,93.15,93.05,93.07,22470.0,78.9253,78.9338,78.8491,78.866,22470.0
2017-02-08 14:30:00,93.07,93.26,93.05,93.23,25725.0,78.866,79.027,78.8491,79.0016,25725.0
2017-02-08 15:00:00,93.21,93.26,93.08,93.1,45394.0,78.9847,79.027,78.8745,78.8914,45394.0
2017-02-08 15:30:00,93.11,93.18,93.02,93.05,66882.0,78.8999,78.9592,78.8237,78.8491,66882.0
2017-02-09 09:30:00,93.07,93.41,92.73,92.91,53156.0,78.866,79.1541,78.5779,78.7304,53156.0
2017-02-09 10:00:00,92.94,93.39,92.88,93.38,23958.0,78.7559,79.1372,78.705,79.1287,23958.0
2017-02-09 10:30:00,93.38,93.47,93.25,93.32,34303.0,79.1287,79.205,79.0185,79.0779,34303.0
2017-02-09 11:00:00,93.31,93.54,93.31,93.46,35813.0,79.0694,79.2643,79.0694,79.1965,35813.0
2017-02-09 11:30:00,93.45,93.67,93.4,93.66,28306.0,79.188,79.3745,79.1457,79.366,28306.0
2017-02-09 12:00:00,93.68,93.77,93.5,93.56,35158.0,79.3829,79.4592,79.2304,79.2812,35158.0
2017-02-09 12:30:00,93.54,93.59,93.52,93.57,16206.0,79.2643,79.3067,79.2473,79.2897,16206.0
2017-02-09 13:00:00,93.57,93.78,93.55,93.66,48111.0,79.2897,79.4677,79.2728,79.366,48111.0
2017-02-09 13:30:00,93.66,93.77,93.66,93.77,14299.0,79.366,79.4592,79.366,79.4592,14299.0
2017-02-09 14:00:00,93.78,93.89,93.78,93.89,26229.0,79.4677,79.5609,79.4677,79.5609,26229.0
2017-02-09 14:30:00,93.88,94.03,93.88,93.97,46262.0,79.5524,79.6795,79.5524,79.6287,46262.0
2017-02-09 15:00:00,93.97,93.98,93.78,93.78,34455.0,79.6287,79.6371,79.4677,79.4677,34455.0
2017-02-09 15:30:00,93.79,93.83,93.7,93.75,116244.0,79.4761,79.51,79.3999,79.4422,116244.0
2017-02-10 09:30:00,93.84,94.22,93.68,93.9,57948.0,79.5185,79.8405,79.3829,79.5693,57948.0
2017-02-10 10:00:00,93.85,93.96,93.81,93.91,67361.0,79.527,79.6202,79.4931,79.5778,67361.0
2017-02-10 10:30:00,93.91,93.96,93.74,93.78,68605.0,79.5778,79.6202,79.4338,79.4677,68605.0
2017-02-10 11:00:00,93.77,93.82,93.56,93.57,48701.0,79.4592,79.5016,79.2812,79.2897,48701.0
2017-02-10 11:30:00,93.58,93.61,93.46,93.56,59294.0,79.2982,79.3236,79.1965,79.2812,59294.0
2017-02-10 12:00:00,93.57,93.6,93.48,93.5,32213.0,79.2897,79.3151,79.2134,79.2304,32213.0
2017-02-10 12:30:00,93.5,93.75,93.49,93.71,14252.0,79.2304,79.4422,79.2219,79.4083,14252.0
2017-02-10 13:00:00,93.73,93.91,93.7,93.91,17850.0,79.4253,79.5778,79.3999,79.5778,17850.0
2017-02-10 13:30:00,93.91,94.03,93.91,94.01,19767.0,79.5778,79.6795,79.5778,79.6626,19767.0
2017-02-10 14:00:00,94.0,94.03,93.87,94.02,55821.0,79.6541,79.6795,79.5439,79.671,55821.0
2017-02-10 14:30:00,94.02,94.02,93.68,93.69,39533.0,79.671,79.671,79.3829,79.3914,39533.0
2017-02-10 15:00:00,93.69,93.7,93.46,93.46,67387.0,79.3914,79.3999,79.1965,79.1965,67387.0
2017-02-10 15:30:00,93.48,93.69,93.45,93.56,140931.0,79.2134,79.3914,79.188,79.2812,140931.0
2017-02-13 09:30:00,93.61,94.09,93.61,93.76,38221.0,79.3236,79.7304,79.3236,79.4507,38221.0
2017-02-13 10:00:00,93.81,93.84,93.64,93.71,16350.0,79.4931,79.5185,79.349,79.4083,16350.0
2017-02-13 10:30:00,93.7,93.76,93.62,93.72,23189.0,79.3999,79.4507,79.3321,79.4168,23189.0
2017-02-13 11:00:00,93.75,93.86,93.7,93.84,30798.0,79.4422,79.5355,79.3999,79.5185,30798.0
2017-02-13 11:30:00,93.84,93.84,93.75,93.76,17522.0,79.5185,79.5185,79.4422,79.4507,17522.0
2017-02-13 12:00:00,93.77,93.8,93.69,93.7,14478.0,79.4592,79.4846,79.3914,79.3999,14478.0
2017-02-13 12:30:00,93.72,93.8,93.72,93.76,15868.0,79.4168,79.4846,79.4168,79.4507,15868.0
2017-02-13 13:00:00,93.77,93.98,93.76,93.93,15684.0,79.4592,79.6371,79.4507,79.5948,15684.0
2017-02-13 13:30:00,93.95,93.97,93.74,93.78,17891.0,79.6117,79.6287,79.4338,79.4677,17891.0
2017-02-13 14:00:00,93.81,93.97,93.81,93.96,16873.0,79.4931,79.6287,79.4931,79.6202,16873.0
2017-02-13 14:30:00,93.96,94.02,93.78,93.78,88513.0,79.6202,79.671,79.4677,79.4677,88513.0
2017-02-13 15:00:00,93.77,93.91,93.63,93.87,99059.0,79.4592,79.5778,79.3406,79.5439,99059.0
2017-02-13 15:30:00,93.87,93.99,93.8,93.95,80334.0,79.5439,79.6456,79.4846,79.6117,80334.0
2017-02-14 09:30:00,93.76,94.39,93.76,94.39,44232.0,79.4507,79.9846,79.4507,79.9846,44232.0
2017-02-14 10:00:00,94.31,94.36,94.12,94.15,57846.0,79.9168,79.9591,79.7558,79.7812,57846.0
2017-02-14 10:30:00,94.16,94.39,94.12,94.38,40150.0,79.7897,79.9846,79.7558,79.9761,40150.0
2017-02-14 11:00:00,94.38,94.44,94.24,94.39,36934.0,79.9761,80.0269,79.8575,79.9846,36934.0
2017-02-14 11:30:00,94.39,94.44,94.33,94.43,20891.0,79.9846,80.0269,79.9337,80.0185,20891.0
2017-02-14 12:00:00,94.41,94.49,94.35,94.45,19484.0,80.0015,80.0693,79.9507,80.0354,19484.0
2017-02-14 12:30:00,94.44,94.63,94.43,94.59,28813.0,80.0269,80.1879,80.0185,80.154,28813.0
2017-02-14 13:00:00,94.58,94.67,94.5,94.55,26913.0,80.1456,80.2218,80.0778,80.1201,26913.0
2017-02-14 13:30:00,94.56,94.59,94.45,94.45,18787.0,80.1286,80.154,80.0354,80.0354,18787.0
2017-02-14 14:00:00,94.45,94.65,94.44,94.52,29382.0,80.0354,80.2049,80.0269,80.0947,29382.0
2017-02-14 14:30:00,94.51,94.53,94.37,94.37,28214.0,80.0863,80.1032,79.9676,79.9676,28214.0
2017-02-14 15:00:00,94.36,94.54,94.33,94.51,55836.0,79.9591,80.1117,79.9337,80.0863,55836.0
2017-02-14 15:30:00,94.51,94.62,94.48,94.58,122602.0,80.0863,80.1795,80.0608,80.1456,122602.0
2017-02-15 09:30:00,94.26,94.96,94.26,94.67,50060.0,79.8744,80.4676,79.8744,80.2218,50060.0
2017-02-15 10:00:00,94.71,94.96,94.61,94.89,44700.0,80.2557,80.4676,80.171,80.4083,44700.0
2017-02-15 10:30:00,94.89,94.95,94.68,94.69,34650.0,80.4083,80.4591,80.2303,80.2388,34650.0
2017-02-15 11:00:00,94.68,95.14,94.68,95.14,87747.0,80.2303,80.6201,80.2303,80.6201,87747.0
2017-02-15 11:30:00,95.12,95.22,94.87,94.94,60901.0,80.6032,80.6879,80.3913,80.4506,60901.0
2017-02-15 12:00:00,94.96,95.18,94.94,95.13,46541.0,80.4676,80.654,80.4506,80.6116,46541.0
2017-02-15 12:30:00,95.14,95.22,95.01,95.21,37137.0,80.6201,80.6879,80.5099,80.6794,37137.0
2017-02-15 13:00:00,95.2,95.2,95.03,95.12,94868.0,80.6709,80.6709,80.5269,80.6032,94868.0
2017-02-15 13:30:00,95.12,95.28,94.98,95.24,71039.0,80.6032,80.7387,80.4845,80.7048,71039.0
2017-02-15 14:00:00,95.24,95.31,95.19,95.29,27118.0,80.7048,80.7642,80.6625,80.7472,27118.0
2017-02-15 14:30:00,95.3,95.34,95.22,95.32,32775.0,80.7557,80.7896,80.6879,80.7726,32775.0
2017-02-15 15:00:00,95.32,95.51,95.29,95.48,67773.0,80.7726,80.9336,80.7472,80.9082,67773.0
2017-02-15 15:30:00,95.47,95.49,95.26,95.34,127180.0,80.8997,80.9167,80.7218,80.7896,127180.0
2017-02-16 09:30:00,95.58,96.45,95.29,95.38,71374.0,80.993,81.7302,80.7472,80.8235,71374.0
2017-02-16 10:00:00,95.41,95.41,95.14,95.28,36982.0,80.8489,80.8489,80.6201,80.7387,36982.0
2017-02-16 10:30:00,95.28,95.52,95.07,95.25,50466.0,80.7387,80.9421,80.5608,80.7133,50466.0
2017-02-16 11:00:00,95.24,95.32,94.9,95.28,42123.0,80.7048,80.7726,80.4167,80.7387,42123.0
2017-02-16 11:30:00,95.31,95.46,95.29,95.46,35886.0,80.7642,80.8913,80.7472,80.8913,35886.0
2017-02-16 12:00:00,95.45,95.46,95.27,95.27,21012.0,80.8828,80.8913,80.7303,80.7303,21012.0
2017-02-16 12:30:00,95.27,95.4,95.27,95.36,29950.0,80.7303,80.8404,80.7303,80.8065,29950.0
2017-02-16 13:00:00,95.35,95.35,95.22,95.28,16688.0,80.7981,80.7981,80.6879,80.7387,16688.0
2017-02-16 13:30:00,95.25,95.25,95.08,95.11,13961.0,80.7133,80.7133,80.5693,80.5947,13961.0
2017-02-16 14:00:00,95.11,95.22,95.03,95.04,30987.0,80.5947,80.6879,80.5269,80.5354,30987.0
2017-02-16 14:30:00,95.05,95.19,95.04,95.18,26284.0,80.5438,80.6625,80.5354,80.654,26284.0
2017-02-16 15:00:00,95.19,95.23,95.1,95.12,39406.0,80.6625,80.6964,80.5862,80.6032,39406.0
2017-02-16 15:30:00,95.12,95.32,95.12,95.27,118526.0,80.6032,80.7726,80.6032,80.7303,118526.0
2017-02-17 09:30:00,94.8,95.3,94.63,94.66,108214.0,80.332,80.7557,80.1879,80.2134,108214.0
2017-02-17 10:00:00,94.61,94.84,94.56,94.79,26774.0,80.171,80.3659,80.1286,80.3235,26774.0
2017-02-17 10:30:00,94.8,94.85,94.68,94.75,20678.0,80.332,80.3744,80.2303,80.2896,20678.0
2017-02-17 11:00:00,94.74,94.89,94.74,94.87,15480.0,80.2812,80.4083,80.2812,80.3913,15480.0
2017-02-17 11:30:00,94.87,95.18,94.87,95.18,36357.0,80.3913,80.654,80.3913,80.654,36357.0
2017-02-17 12:00:00,95.15,95.15,94.98,95.1,29873.0,80.6286,80.6286,80.4845,80.5862,29873.0
2017-02-17 12:30:00,95.1,95.11,94.94,95.0,21924.0,80.5862,80.5947,80.4506,80.5015,21924.0
2017-02-17 13:00:00,95.01,95.05,94.96,95.0,17088.0,80.5099,80.5438,80.4676,80.5015,17088.0
2017-02-17 13:30:00,95.01,95.24,95.01,95.24,26235.0,80.5099,80.7048,80.5099,80.7048,26235.0
2017-02-17 14:00:00,95.24,95.32,95.15,95.32,28517.0,80.7048,80.7726,80.6286,80.7726,28517.0
2017-02-17 14:30:00,95.33,95.38,95.23,95.24,50635.0,80.7811,80.8235,80.6964,80.7048,50635.0
2017-02-17 15:00:00,95.22,95.51,95.22,95.44,43173.0,80.6879,80.9336,80.6879,80.8743,43173.0
2017-02-17 15:30:00,95.44,95.66,95.39,95.61,188371.0,80.8743,81.0607,80.832,81.0184,188371.0
2017-02-21 09:30:00,95.48,96.09,95.36,96.07,60377.0,80.9082,81.4251,80.8065,81.4082,60377.0
2017-02-21 10:00:00,96.07,96.23,95.88,95.89,37356.0,81.4082,81.5438,81.2472,81.2556,37356.0
2017-02-21 10:30:00,95.9,95.95,95.65,95.75,38574.0,81.2641,81.3065,81.0523,81.137,38574.0
2017-02-21 11:00:00,95.75,95.76,95.41,95.41,33032.0,81.137,81.1455,80.8489,80.8489,33032.0
2017-02-21 11:30:00,95.4,95.78,95.37,95.76,20625.0,80.8404,81.1624,80.815,81.1455,20625.0
2017-02-21 12:00:00,95.77,95.78,95.5,95.57,21910.0,81.154,81.1624,80.9252,80.9845,21910.0
2017-02-21 12:30:00,95.55,95.7,95.55,95.64,12011.0,80.9675,81.0946,80.9675,81.0438,12011.0
2017-02-21 13:00:00,95.65,95.78,95.49,95.75,11648.0,81.0523,81.1624,80.9167,81.137,11648.0
2017-02-21 13:30:00,95.71,95.72,95.52,95.57,17372.0,81.1031,81.1116,80.9421,80.9845,17372.0
2017-02-21 14:00:00,95.57,95.63,95.54,95.6,22674.0,80.9845,81.0353,80.9591,81.0099,22674.0
2017-02-21 14:30:00,95.59,95.85,95.59,95.83,19335.0,81.0014,81.2217,81.0014,81.2048,19335.0
2017-02-21 15:00:00,95.83,95.89,95.79,95.89,25919.0,81.2048,81.2556,81.1709,81.2556,25919.0
2017-02-21 15:30:00,95.88,95.95,95.81,95.82,92875.0,81.2472,81.3065,81.1879,81.1963,92875.0
2017-02-22 09:30:00,95.54,95.91,95.34,95.61,29445.0,80.9591,81.2726,80.7896,81.0184,29445.0
2017-02-22 10:00:00,95.66,95.9,95.63,95.88,62480.0,81.0607,81.2641,81.0353,81.2472,62480.0
2017-02-22 10:30:00,95.89,95.96,95.84,95.88,48595.0,81.2556,81.315,81.2133,81.2472,48595.0
2017-02-22 11:00:00,95.89,95.89,95.64,95.64,46703.0,81.2556,81.2556,81.0438,81.0438,46703.0
2017-02-22 11:30:00,95.63,95.8,95.63,95.76,36104.0,81.0353,81.1794,81.0353,81.1455,36104.0
2017-02-22 12:00:00,95.76,95.81,95.69,95.79,13685.0,81.1455,81.1879,81.0862,81.1709,13685.0
2017-02-22 12:30:00,95.79,95.83,95.74,95.79,20609.0,81.1709,81.2048,81.1285,81.1709,20609.0
2017-02-22 13:00:00,95.78,95.84,95.72,95.73,20890.0,81.1624,81.2133,81.1116,81.1201,20890.0
2017-02-22 13:30:00,95.75,95.82,95.56,95.59,33729.0,81.137,81.1963,80.976,81.0014,33729.0
2017-02-22 14:00:00,95.58,95.61,95.42,95.55,48232.0,80.993,81.0184,80.8574,80.9675,48232.0
2017-02-22 14:30:00,95.54,95.59,95.47,95.58,45220.0,80.9591,81.0014,80.8997,80.993,45220.0
2017-02-22 15:00:00,95.57,95.75,95.56,95.71,50292.0,80.9845,81.137,80.976,81.1031,50292.0
2017-02-22 15:30:00,95.7,95.71,95.49,95.52,104300.0,81.0946,81.1031,80.9167,80.9421,104300.0
2017-02-23 09:30:00,95.7,96.08,95.44,95.88,49035.0,81.0946,81.4166,80.8743,81.2472,49035.0
2017-02-23 10:00:00,95.94,95.94,95.5,95.5,33151.0,81.298,81.298,80.9252,80.9252,33151.0
2017-02-23 10:30:00,95.56,95.68,95.42,95.51,52986.0,80.976,81.0777,80.8574,80.9336,52986.0
2017-02-23 11:00:00,95.52,95.56,95.27,95.55,33958.0,80.9421,80.976,80.7303,80.9675,33958.0
2017-02-23 11:30:00,95.53,95.67,95.47,95.52,36353.0,80.9506,81.0692,80.8997,80.9421,36353.0
2017-02-23 12:00:00,95.52,95.84,95.49,95.71,29350.0,80.9421,81.2133,80.9167,81.1031,29350.0
2017-02-23 12:30:00,95.72,95.82,95.68,95.73,15461.0,81.1116,81.1963,81.0777,81.1201,15461.0
2017-02-23 13:00:00,95.72,95.73,95.66,95.67,14921.0,81.1116,81.1201,81.0607,81.0692,14921.0
2017-02-23 13:30:00,95.67,95.71,95.64,95.71,17088.0,81.0692,81.1031,81.0438,81.1031,17088.0
2017-02-23 14:00:00,95.71,95.77,95.64,95.75,21826.0,81.1031,81.154,81.0438,81.137,21826.0
2017-02-23 14:30:00,95.75,95.75,95.63,95.64,27006.0,81.137,81.137,81.0353,81.0438,27006.0
2017-02-23 15:00:00,95.66,95.83,95.62,95.75,33772.0,81.0607,81.2048,81.0268,81.137,33772.0
2017-02-23 15:30:00,95.75,95.76,95.56,95.62,64937.0,81.137,81.1455,80.976,81.0268,64937.0
2017-02-24 09:30:00,95.72,96.64,95.49,96.64,75327.0,81.1116,81.8912,80.9167,81.8912,75327.0
2017-02-24 10:00:00,96.6,96.82,96.5,96.82,45262.0,81.8573,82.0437,81.7725,82.0437,45262.0
2017-02-24 10:30:00,96.77,96.81,96.59,96.63,24855.0,82.0013,82.0352,81.8488,81.8827,24855.0
2017-02-24 11:00:00,96.65,96.89,96.62,96.88,41424.0,81.8997,82.103,81.8742,82.0946,41424.0
2017-02-24 11:30:00,96.89,97.16,96.79,96.97,61422.0,82.103,82.3318,82.0183,82.1708,61422.0
2017-02-24 12:00:00,96.93,97.12,96.87,97.12,29380.0,82.1369,82.2979,82.0861,82.2979,29380.0
2017-02-24 12:30:00,97.12,97.35,97.06,97.32,33356.0,82.2979,82.4928,82.2471,82.4674,33356.0
2017-02-24 13:00:00,97.33,97.33,96.99,97.09,64922.0,82.4759,82.4759,82.1878,82.2725,64922.0
2017-02-24 13:30:00,97.06,97.2,96.99,97.14,23658.0,82.2471,82.3657,82.1878,82.3149,23658.0
2017-02-24 14:00:00,97.16,97.2,97.07,97.2,27258.0,82.3318,82.3657,82.2556,82.3657,27258.0
2017-02-24 14:30:00,97.17,97.28,97.14,97.15,25821.0,82.3403,82.4335,82.3149,82.3233,25821.0
2017-02-24 15:00:00,97.16,97.24,97.11,97.2,45076.0,82.3318,82.3996,82.2895,82.3657,45076.0
2017-02-24 15:30:00,97.19,97.32,97.13,97.31,101749.0,82.3572,82.4674,82.3064,82.4589,101749.0
2017-02-27 09:30:00,97.39,97.49,97.15,97.43,30929.0,82.5267,82.6115,82.3233,82.5606,30929.0
2017-02-27 10:00:00,97.46,97.61,97.25,97.37,10502.0,82.586,82.7131,82.4081,82.5098,10502.0
2017-02-27 10:30:00,97.38,97.45,97.29,97.39,11847.0,82.5182,82.5776,82.442,82.5267,11847.0
2017-02-27 11:00:00,97.38,97.42,97.31,97.35,22262.0,82.5182,82.5521,82.4589,82.4928,22262.0
2017-02-27 11:30:00,97.35,97.36,97.24,97.27,14179.0,82.4928,82.5013,82.3996,82.425,14179.0
2017-02-27 12:00:00,97.28,97.36,97.27,97.31,17189.0,82.4335,82.5013,82.425,82.4589,17189.0
2017-02-27 12:30:00,97.33,97.35,97.24,97.24,20713.0,82.4759,82.4928,82.3996,82.3996,20713.0
2017-02-27 13:00:00,97.26,97.36,97.25,97.34,20426.0,82.4166,82.5013,82.4081,82.4843,20426.0
2017-02-27 13:30:00,97.35,97.4,97.29,97.3,15829.0,82.4928,82.5352,82.442,82.4505,15829.0
2017-02-27 14:00:00,97.3,97.32,97.16,97.22,22472.0,82.4505,82.4674,82.3318,82.3827,22472.0
2017-02-27 14:30:00,97.22,97.36,97.21,97.36,18957.0,82.3827,82.5013,82.3742,82.5013,18957.0
2017-02-27 15:00:00,97.37,97.39,97.25,97.3,35557.0,82.5098,82.5267,82.4081,82.4505,35557.0
2017-02-27 15:30:00,97.3,97.46,97.27,97.46,82159.0,82.4505,82.586,82.425,82.586,82159.0
2017-02-28 09:30:00,97.2,97.67,97.12,97.64,51021.0,82.3657,82.764,82.2979,82.7386,51021.0
2017-02-28 10:00:00,97.62,97.82,97.57,97.69,34894.0,82.7216,82.8911,82.6792,82.7809,34894.0
2017-02-28 10:30:00,97.71,97.82,97.62,97.78,24486.0,82.7979,82.8911,82.7216,82.8572,24486.0
2017-02-28 11:00:00,97.76,97.83,97.7,97.8,23861.0,82.8403,82.8996,82.7894,82.8741,23861.0
2017-02-28 11:30:00,97.79,97.81,97.56,97.59,29990.0,82.8657,82.8826,82.6708,82.6962,29990.0
2017-02-28 12:00:00,97.6,97.68,97.15,97.31,20473.0,82.7047,82.7725,82.3233,82.4589,20473.0
2017-02-28 12:30:00,97.33,97.63,97.33,97.63,12002.0,82.4759,82.7301,82.4759,82.7301,12002.0
2017-02-28 13:00:00,97.6,97.75,97.54,97.7,17206.0,82.7047,82.8318,82.6538,82.7894,17206.0
2017-02-28 13:30:00,97.7,97.79,97.57,97.63,19297.0,82.7894,82.8657,82.6792,82.7301,19297.0
2017-02-28 14:00:00,97.64,97.73,97.62,97.72,31417.0,82.7386,82.8148,82.7216,82.8064,31417.0
2017-02-28 14:30:00,97.73,97.77,97.66,97.68,16936.0,82.8148,82.8487,82.7555,82.7725,16936.0
2017-02-28 15:00:00,97.67,97.68,97.57,97.6,26044.0,82.764,82.7725,82.6792,82.7047,26044.0
2017-02-28 15:30:00,97.59,97.63,97.38,97.44,132098.0,82.6962,82.7301,82.5182,82.5691,132098.0
2017-03-01 09:30:00,97.77,97.89,97.48,97.79,43074.0,82.8487,82.9504,82.603,82.8657,43074.0
2017-03-01 10:00:00,97.8,98.02,97.78,97.9,16773.0,82.8741,83.0606,82.8572,82.9589,16773.0
2017-03-01 10:30:00,97.91,98.19,97.79,98.05,34336.0,82.9674,83.2046,82.8657,83.086,34336.0
2017-03-01 11:00:00,98.04,98.29,98.02,98.26,19931.0,83.0775,83.2894,83.0606,83.2639,19931.0
2017-03-01 11:30:00,98.23,98.41,98.14,98.35,26257.0,83.2385,83.3911,83.1623,83.3402,26257.0
2017-03-01 12:00:00,98.36,98.63,98.34,98.62,23488.0,83.3487,83.5775,83.3317,83.569,23488.0
2017-03-01 12:30:00,98.62,98.71,98.58,98.65,11368.0,83.569,83.6453,83.5351,83.5944,11368.0
2017-03-01 13:00:00,98.64,98.7,98.58,98.64,23221.0,83.5859,83.6368,83.5351,83.5859,23221.0
2017-03-01 13:30:00,98.64,98.72,98.46,98.61,38132.0,83.5859,83.6537,83.4334,83.5605,38132.0
2017-03-01 14:00:00,98.61,98.73,98.52,98.66,28675.0,83.5605,83.6622,83.4843,83.6029,28675.0
2017-03-01 14:30:00,98.71,98.75,98.5,98.6,56488.0,83.6453,83.6792,83.4673,83.5521,56488.0
2017-03-01 15:00:00,98.6,98.63,98.48,98.59,93745.0,83.5521,83.5775,83.4504,83.5436,93745.0
2017-03-01 15:30:00,98.58,98.6,98.34,98.39,142036.0,83.5351,83.5521,83.3317,83.3741,142036.0
2017-03-02 09:30:00,98.25,98.48,97.84,98.45,34522.0,83.2555,83.4504,82.908,83.4249,34522.0
2017-03-02 10:00:00,98.44,98.46,98.16,98.26,24433.0,83.4165,83.4334,83.1792,83.2639,24433.0
2017-03-02 10:30:00,98.27,98.48,98.21,98.31,31936.0,83.2724,83.4504,83.2216,83.3063,31936.0
2017-03-02 11:00:00,98.31,98.39,98.17,98.36,34399.0,83.3063,83.3741,83.1877,83.3487,34399.0
2017-03-02 11:30:00,98.38,98.47,98.24,98.47,24548.0,83.3656,83.4419,83.247,83.4419,24548.0
2017-03-02 12:00:00,98.48,98.5,98.3,98.39,28485.0,83.4504,83.4673,83.2978,83.3741,28485.0
2017-03-02 12:30:00,98.39,98.45,98.34,98.4,17581.0,83.3741,83.4249,83.3317,83.3826,17581.0
2017-03-02 13:00:00,98.4,98.45,98.31,98.45,20804.0,83.3826,83.4249,83.3063,83.4249,20804.0
2017-03-02 13:30:00,98.45,98.52,98.4,98.41,19270.0,83.4249,83.4843,83.3826,83.3911,19270.0
2017-03-02 14:00:00,98.41,98.47,98.39,98.47,17532.0,83.3911,83.4419,83.3741,83.4419,17532.0
2017-03-02 14:30:00,98.47,98.61,98.44,98.55,37573.0,83.4419,83.5605,83.4165,83.5097,37573.0
2017-03-02 15:00:00,98.51,98.56,98.32,98.39,27364.0,83.4758,83.5182,83.3148,83.3741,27364.0
2017-03-02 15:30:00,98.41,98.41,98.18,98.25,80259.0,83.3911,83.3911,83.1962,83.2555,80259.0
2017-03-03 09:30:00,98.29,98.65,98.0,98.33,55733.0,83.2894,83.5944,83.0436,83.3233,55733.0
2017-03-03 10:00:00,98.27,98.44,98.2,98.25,17580.0,83.2724,83.4165,83.2131,83.2555,17580.0
2017-03-03 10:30:00,98.25,98.25,98.0,98.13,35668.0,83.2555,83.2555,83.0436,83.1538,35668.0
2017-03-03 11:00:00,98.14,98.19,98.08,98.15,23557.0,83.1623,83.2046,83.1114,83.1707,23557.0
2017-03-03 11:30:00,98.13,98.22,98.06,98.2,15374.0,83.1538,83.23,83.0945,83.2131,15374.0
2017-03-03 12:00:00,98.18,98.3,98.14,98.17,17690.0,83.1962,83.2978,83.1623,83.1877,17690.0
2017-03-03 12:30:00,98.15,98.23,98.13,98.22,14252.0,83.1707,83.2385,83.1538,83.23,14252.0
2017-03-03 13:00:00,98.22,98.27,98.06,98.13,17862.0,83.23,83.2724,83.0945,83.1538,17862.0
2017-03-03 13:30:00,98.15,98.2,98.12,98.2,20527.0,83.1707,83.2131,83.1453,83.2131,20527.0
2017-03-03 14:00:00,98.19,98.24,98.11,98.24,32135.0,83.2046,83.247,83.1368,83.247,32135.0
2017-03-03 14:30:00,98.24,98.39,98.24,98.35,21154.0,83.247,83.3741,83.247,83.3402,21154.0
2017-03-03 15:00:00,98.34,98.48,98.29,98.48,24990.0,83.3317,83.4504,83.2894,83.4504,24990.0
2017-03-03 15:30:00,98.47,98.55,98.38,98.51,58354.0,83.4419,83.5097,83.3656,83.4758,58354.0
2017-03-06 09:30:00,98.06,98.17,97.78,97.95,34668.0,83.0945,83.1877,82.8572,83.0013,34668.0
2017-03-06 10:00:00,97.93,98.12,97.87,98.1,29764.0,82.9843,83.1453,82.9335,83.1284,29764.0
2017-03-06 10:30:00,98.08,98.39,98.08,98.29,20416.0,83.1114,83.3741,83.1114,83.2894,20416.0
2017-03-06 11:00:00,98.31,98.38,98.2,98.22,22917.0,83.3063,83.3656,83.2131,83.23,22917.0
2017-03-06 11:30:00,98.23,98.29,98.15,98.29,12456.0,83.2385,83.2894,83.1707,83.2894,12456.0
2017-03-06 12:00:00,98.28,98.34,98.21,98.32,29155.0,83.2809,83.3317,83.2216,83.3148,29155.0
2017-03-06 12:30:00,98.32,98.49,98.24,98.36,18515.0,83.3148,83.4588,83.247,83.3487,18515.0
2017-03-06 13:00:00,98.42,98.59,98.27,98.59,90857.0,83.3995,83.5436,83.2724,83.5436,90857.0
2017-03-06 13:30:00,98.59,98.6,98.41,98.42,16855.0,83.5436,83.5521,83.3911,83.3995,16855.0
2017-03-06 14:00:00,98.44,98.54,98.43,98.47,24798.0,83.4165,83.5012,83.408,83.4419,24798.0
2017-03-06 14:30:00,98.47,98.47,98.34,98.36,26688.0,83.4419,83.4419,83.3317,83.3487,26688.0
2017-03-06 15:00:00,98.36,98.4,98.34,98.36,44336.0,83.3487,83.3826,83.3317,83.3487,44336.0
2017-03-06 15:30:00,98.36,98.51,98.33,98.37,117659.0,83.3487,83.4758,83.3233,83.3572,117659.0
2017-03-07 09:30:00,97.95,98.24,97.55,98.07,32195.0,83.0013,83.247,82.6623,83.1029,32195.0
2017-03-07 10:00:00,98.06,98.33,98.06,98.27,20530.0,83.0945,83.3233,83.0945,83.2724,20530.0
2017-03-07 10:30:00,98.3,98.42,98.21,98.23,24950.0,83.2978,83.3995,83.2216,83.2385,24950.0
2017-03-07 11:00:00,98.25,98.46,98.23,98.23,34968.0,83.2555,83.4334,83.2385,83.2385,34968.0
2017-03-07 11:30:00,98.25,98.4,98.17,98.37,24661.0,83.2555,83.3826,83.1877,83.3572,24661.0
2017-03-07 12:00:00,98.38,98.52,98.31,98.51,23990.0,83.3656,83.4843,83.3063,83.4758,23990.0
2017-03-07 12:30:00,98.52,98.52,98.43,98.5,24152.0,83.4843,83.4843,83.408,83.4673,24152.0
2017-03-07 13:00:00,98.5,98.59,98.46,98.5,21333.0,83.4673,83.5436,83.4334,83.4673,21333.0
2017-03-07 13:30:00,98.5,98.53,98.38,98.4,21706.0,83.4673,83.4927,83.3656,83.3826,21706.0
2017-03-07 14:00:00,98.4,98.42,98.32,98.41,22308.0,83.3826,83.3995,83.3148,83.3911,22308.0
2017-03-07 14:30:00,98.4,98.42,98.28,98.31,28024.0,83.3826,83.3995,83.2809,83.3063,28024.0
2017-03-07 15:00:00,98.3,98.4,98.26,98.27,37890.0,83.2978,83.3826,83.2639,83.2724,37890.0
2017-03-07 15:30:00,98.28,98.35,98.07,98.17,109115.0,83.2809,83.3402,83.1029,83.1877,109115.0
2017-03-08 09:30:00,97.95,98.51,97.89,98.48,31366.0,83.0013,83.4758,82.9504,83.4504,31366.0
2017-03-08 10:00:00,98.53,98.57,98.18,98.5,32481.0,83.4927,83.5266,83.1962,83.4673,32481.0
2017-03-08 10:30:00,98.45,98.48,98.27,98.28,27444.0,83.4249,83.4504,83.2724,83.2809,27444.0
2017-03-08 11:00:00,98.3,98.45,98.26,98.41,31114.0,83.2978,83.4249,83.2639,83.3911,31114.0
2017-03-08 11:30:00,98.38,98.39,98.24,98.27,13000.0,83.3656,83.3741,83.247,83.2724,13000.0
2017-03-08 12:00:00,98.28,98.42,98.26,98.42,6776.0,83.2809,83.3995,83.2639,83.3995,6776.0
2017-03-08 12:30:00,98.42,98.45,98.38,98.4,8512.0,83.3995,83.4249,83.3656,83.3826,8512.0
2017-03-08 13:00:00,98.4,98.53,98.35,98.45,15448.0,83.3826,83.4927,83.3402,83.4249,15448.0
2017-03-08 13:30:00,98.46,98.47,98.23,98.34,22040.0,83.4334,83.4419,83.2385,83.3317,22040.0
2017-03-08 14:00:00,98.33,98.33,98.08,98.16,23606.0,83.3233,83.3233,83.1114,83.1792,23606.0
2017-03-08 14:30:00,98.19,98.26,98.12,98.22,22776.0,83.2046,83.2639,83.1453,83.23,22776.0
2017-03-08 15:00:00,98.22,98.24,97.98,97.99,36122.0,83.23,83.247,83.0267,83.0351,36122.0
2017-03-08 15:30:00,97.99,98.0,97.82,97.93,94639.0,83.0351,83.0436,82.8911,82.9843,94639.0
2017-03-09 09:30:00,98.01,98.18,97.6,98.05,19951.0,83.0521,83.1962,82.7047,83.086,19951.0
2017-03-09 10:00:00,98.06,98.24,98.04,98.24,18038.0,83.0945,83.247,83.0775,83.247,18038.0
2017-03-09 10:30:00,98.23,98.34,98.17,98.31,18456.0,83.2385,83.3317,83.1877,83.3063,18456.0
2017-03-09 11:00:00,98.34,98.54,98.27,98.54,19087.0,83.3317,83.5012,83.2724,83.5012,19087.0
2017-03-09 11:30:00,98.54,98.6,98.36,98.38,12655.0,83.5012,83.5521,83.3487,83.3656,12655.0
2017-03-09 12:00:00,98.42,98.46,98.3,98.31,10341.0,83.3995,83.4334,83.2978,83.3063,10341.0
2017-03-09 12:30:00,98.33,98.42,98.32,98.42,7933.0,83.3233,83.3995,83.3148,83.3995,7933.0
2017-03-09 13:00:00,98.4,98.43,98.31,98.32,7919.0,83.3826,83.408,83.3063,83.3148,7919.0
2017-03-09 13:30:00,98.33,98.33,98.11,98.12,16866.0,83.3233,83.3233,83.1368,83.1453,16866.0
2017-03-09 14:00:00,98.13,98.13,97.76,97.92,20067.0,83.1538,83.1538,82.8403,82.9758,20067.0
2017-03-09 14:30:00,97.9,98.08,97.88,98.07,17898.0,82.9589,83.1114,82.9419,83.1029,17898.0
2017-03-09 15:00:00,98.05,98.21,98.05,98.2,28958.0,83.086,83.2216,83.086,83.2131,28958.0
2017-03-09 15:30:00,98.2,98.31,98.17,98.21,79749.0,83.2131,83.3063,83.1877,83.2216,79749.0
2017-03-10 09:30:00,98.13,98.93,98.02,98.93,38324.0,83.1538,83.8317,83.0606,83.8317,38324.0
2017-03-10 10:00:00,98.8,98.96,98.52,98.55,19008.0,83.7215,83.8571,83.4843,83.5097,19008.0
2017-03-10 10:30:00,98.46,98.5,98.26,98.33,17888.0,83.4334,83.4673,83.2639,83.3233,17888.0
2017-03-10 11:00:00,98.32,98.4,98.2,98.3,21032.0,83.3148,83.3826,83.2131,83.2978,21032.0
2017-03-10 11:30:00,98.3,98.31,98.21,98.26,24924.0,83.2978,83.3063,83.2216,83.2639,24924.0
2017-03-10 12:00:00,98.27,98.44,98.25,98.35,15293.0,83.2724,83.4165,83.2555,83.3402,15293.0
2017-03-10 12:30:00,98.36,98.44,98.3,98.33,21340.0,83.3487,83.4165,83.2978,83.3233,21340.0
2017-03-10 13:00:00,98.33,98.33,98.11,98.26,14952.0,83.3233,83.3233,83.1368,83.2639,14952.0
2017-03-10 13:30:00,98.25,98.37,98.2,98.36,14559.0,83.2555,83.3572,83.2131,83.3487,14559.0
2017-03-10 14:00:00,98.33,98.58,98.32,98.55,20621.0,83.3233,83.5351,83.3148,83.5097,20621.0
2017-03-10 14:30:00,98.55,98.6,98.48,98.5,19832.0,83.5097,83.5521,83.4504,83.4673,19832.0
2017-03-10 15:00:00,98.53,98.8,98.52,98.79,33371.0,83.4927,83.7215,83.4843,83.7131,33371.0
2017-03-10 15:30:00,98.79,98.85,98.68,98.79,81518.0,83.7131,83.7639,83.6198,83.7131,81518.0
2017-03-13 09:30:00,98.94,98.97,98.34,98.34,33051.0,83.8402,83.8656,83.3317,83.3317,33051.0
2017-03-13 10:00:00,98.35,98.61,98.28,98.56,33284.0,83.3402,83.5605,83.2809,83.5182,33284.0
2017-03-13 10:30:00,98.57,98.59,98.3,98.34,20804.0,83.5266,83.5436,83.2978,83.3317,20804.0
2017-03-13 11:00:00,98.33,98.35,98.13,98.13,21140.0,83.3233,83.3402,83.1538,83.1538,21140.0
2017-03-13 11:30:00,98.17,98.42,98.16,98.37,17638.0,83.1877,83.3995,83.1792,83.3572,17638.0
2017-03-13 12:00:00,98.38,98.44,98.23,98.26,21339.0,83.3656,83.4165,83.2385,83.2639,21339.0
2017-03-13 12:30:00,98.26,98.4,98.26,98.39,21512.0,83.2639,83.3826,83.2639,83.3741,21512.0
2017-03-13 13:00:00,98.39,98.41,98.23,98.34,31239.0,83.3741,83.3911,83.2385,83.3317,31239.0
2017-03-13 13:30:00,98.34,98.39,98.25,98.38,13716.0,83.3317,83.3741,83.2555,83.3656,13716.0
2017-03-13 14:00:00,98.37,98.53,98.37,98.51,17321.0,83.3572,83.4927,83.3572,83.4758,17321.0
2017-03-13 14:30:00,98.51,98.65,98.5,98.63,15620.0,83.4758,83.5944,83.4673,83.5775,15620.0
2017-03-13 15:00:00,98.62,98.74,98.61,98.67,29239.0,83.569,83.6707,83.5605,83.6114,29239.0
2017-03-13 15:30:00,98.67,98.86,98.66,98.8,99848.0,83.6114,83.7724,83.6029,83.7215,99848.0
2017-03-14 09:30:00,99.0,99.46,98.53,98.71,81088.0,83.891,84.2808,83.4927,83.6453,81088.0
2017-03-14 10:00:00,98.74,98.77,98.19,98.38,27202.0,83.6707,83.6961,83.2046,83.3656,27202.0
2017-03-14 10:30:00,98.38,98.55,98.34,98.42,23921.0,83.3656,83.5097,83.3317,83.3995,23921.0
2017-03-14 11:00:00,98.44,98.74,98.43,98.7,29341.0,83.4165,83.6707,83.408,83.6368,29341.0
2017-03-14 11:30:00,98.71,98.99,98.69,98.82,43382.0,83.6453,83.8825,83.6283,83.7385,43382.0
2017-03-14 12:00:00,98.84,98.84,98.53,98.67,25657.0,83.7554,83.7554,83.4927,83.6114,25657.0
2017-03-14 12:30:00,98.67,98.75,98.47,98.49,23440.0,83.6114,83.6792,83.4419,83.4588,23440.0
2017-03-14 13:00:00,98.52,98.71,98.45,98.69,22262.0,83.4843,83.6453,83.4249,83.6283,22262.0
2017-03-14 13:30:00,98.65,98.75,98.58,98.75,41362.0,83.5944,83.6792,83.5351,83.6792,41362.0
2017-03-14 14:00:00,98.75,98.88,98.68,98.76,40332.0,83.6792,83.7893,83.6198,83.6876,40332.0
2017-03-14 14:30:00,98.76,98.94,98.68,98.76,43401.0,83.6876,83.8402,83.6198,83.6876,43401.0
2017-03-14 15:00:00,98.76,98.85,98.73,98.74,60052.0,83.6876,83.7639,83.6622,83.6707,60052.0
2017-03-14 15:30:00,98.76,98.77,98.52,98.66,122424.0,83.6876,83.6961,83.4843,83.6029,122424.0
2017-03-15 09:30:00,99.13,99.34,98.55,98.95,66211.0,84.0012,84.1791,83.5097,83.8486,66211.0
2017-03-15 10:00:00,98.91,99.0,98.6,98.64,34306.0,83.8147,83.891,83.5521,83.5859,34306.0
2017-03-15 10:30:00,98.63,98.87,98.54,98.84,31182.0,83.5775,83.7808,83.5012,83.7554,31182.0
2017-03-15 11:00:00,98.84,98.93,98.78,98.9,15974.0,83.7554,83.8317,83.7046,83.8063,15974.0
2017-03-15 11:30:00,98.88,98.88,98.65,98.81,20377.0,83.7893,83.7893,83.5944,83.73,20377.0
2017-03-15 12:00:00,98.79,98.84,98.74,98.81,18698.0,83.7131,83.7554,83.6707,83.73,18698.0
2017-03-15 12:30:00,98.81,99.1,98.77,99.04,48412.0,83.73,83.9757,83.6961,83.9249,48412.0
2017-03-15 13:00:00,99.04,99.05,98.84,98.85,28465.0,83.9249,83.9334,83.7554,83.7639,28465.0
2017-03-15 13:30:00,98.84,99.0,98.82,98.97,97538.0,83.7554,83.891,83.7385,83.8656,97538.0
2017-03-15 14:00:00,99.01,99.5,98.97,99.34,72739.0,83.8995,84.3147,83.8656,84.1791,72739.0
2017-03-15 14:30:00,99.32,99.6,99.08,99.39,33091.0,84.1622,84.3994,83.9588,84.2215,33091.0
2017-03-15 15:00:00,99.41,99.7,99.34,99.62,56888.0,84.2384,84.4842,84.1791,84.4164,56888.0
2017-03-15 15:30:00,99.63,99.84,99.6,99.74,140232.0,84.4249,84.6028,84.3994,84.5181,140232.0
2017-03-16 09:30:00,99.82,100.0,99.38,99.8,89824.0,84.5859,84.7384,84.213,84.5689,89824.0
2017-03-16 10:00:00,99.84,99.86,99.45,99.61,60739.0,84.6028,84.6198,84.2723,84.4079,60739.0
2017-03-16 10:30:00,99.61,99.75,99.43,99.5,43391.0,84.4079,84.5265,84.2554,84.3147,43391.0
2017-03-16 11:00:00,99.5,99.5,99.16,99.18,76161.0,84.3147,84.3147,84.0266,84.0435,76161.0
2017-03-16 11:30:00,99.18,99.19,98.93,99.08,38934.0,84.0435,84.052,83.8317,83.9588,38934.0
2017-03-16 12:00:00,99.1,99.13,99.0,99.13,21530.0,83.9757,84.0012,83.891,84.0012,21530.0
2017-03-16 12:30:00,99.12,99.12,98.89,98.96,37441.0,83.9927,83.9927,83.7978,83.8571,37441.0
2017-03-16 13:00:00,98.97,98.97,98.77,98.82,25255.0,83.8656,83.8656,83.6961,83.7385,25255.0
2017-03-16 13:30:00,98.82,99.02,98.8,98.8,25201.0,83.7385,83.908,83.7215,83.7215,25201.0
2017-03-16 14:00:00,98.82,98.86,98.75,98.79,36136.0,83.7385,83.7724,83.6792,83.7131,36136.0
2017-03-16 14:30:00,98.8,98.84,98.43,98.48,57824.0,83.7215,83.7554,83.408,83.4504,57824.0
2017-03-16 15:00:00,98.49,98.61,98.4,98.54,69541.0,83.4588,83.5605,83.3826,83.5012,69541.0
2017-03-16 15:30:00,98.54,98.71,98.49,98.68,161158.0,83.5012,83.6453,83.4588,83.6198,161158.0
2017-03-17 09:30:00,98.83,99.18,98.76,99.08,156102.0,83.747,84.0435,83.6876,83.9588,156102.0
2017-03-17 10:00:00,99.05,99.13,98.88,99.13,29106.0,83.9334,84.0012,83.7893,84.0012,29106.0
2017-03-17 10:30:00,99.12,99.27,99.05,99.18,33141.0,83.9927,84.1198,83.9334,84.0435,33141.0
2017-03-17 11:00:00,99.18,99.27,99.1,99.22,25110.0,84.0435,84.1198,83.9757,84.0774,25110.0
2017-03-17 11:30:00,99.24,99.34,99.18,99.2,36382.0,84.0944,84.1791,84.0435,84.0605,36382.0
2017-03-17 12:00:00,99.2,99.26,99.11,99.11,29584.0,84.0605,84.1113,83.9842,83.9842,29584.0
2017-03-17 12:30:00,99.11,99.15,99.08,99.09,15511.0,83.9842,84.0181,83.9588,83.9673,15511.0
2017-03-17 13:00:00,99.1,99.23,99.09,99.11,24853.0,83.9757,84.0859,83.9673,83.9842,24853.0
2017-03-17 13:30:00,99.11,99.16,99.05,99.08,19314.0,83.9842,84.0266,83.9334,83.9588,19314.0
2017-03-17 14:00:00,99.08,99.23,99.07,99.16,30662.0,83.9588,84.0859,83.9503,84.0266,30662.0
2017-03-17 14:30:00,99.16,99.28,99.16,99.24,30594.0,84.0266,84.1283,84.0266,84.0944,30594.0
2017-03-17 15:00:00,99.24,99.31,99.2,99.21,49112.0,84.0944,84.1537,84.0605,84.069,49112.0
2017-03-17 15:30:00,99.22,99.31,98.81,99.06,221362.0,84.0774,84.1537,83.73,83.9418,221362.0
2017-03-20 09:30:00,99.34,99.45,98.87,99.27,29004.0,84.1791,84.2723,83.7808,84.1198,29004.0
2017-03-20 10:00:00,99.31,99.46,99.26,99.39,32660.0,84.1537,84.2808,84.1113,84.2215,32660.0
2017-03-20 10:30:00,99.38,99.4,99.17,99.4,24817.0,84.213,84.23,84.0351,84.23,24817.0
2017-03-20 11:00:00,99.4,99.4,99.25,99.31,17759.0,84.23,84.23,84.1029,84.1537,17759.0
2017-03-20 11:30:00,99.29,99.38,99.28,99.37,14826.0,84.1367,84.213,84.1283,84.2045,14826.0
2017-03-20 12:00:00,99.37,99.37,99.13,99.24,16820.0,84.2045,84.2045,84.0012,84.0944,16820.0
2017-03-20 12:30:00,99.24,99.36,99.22,99.31,12554.0,84.0944,84.1961,84.0774,84.1537,12554.0
2017-03-20 13:00:00,99.32,99.36,99.26,99.31,15677.0,84.1622,84.1961,84.1113,84.1537,15677.0
2017-03-20 13:30:00,99.3,99.31,99.05,99.15,17428.0,84.1452,84.1537,83.9334,84.0181,17428.0
2017-03-20 14:00:00,99.18,99.39,99.18,99.31,38025.0,84.0435,84.2215,84.0435,84.1537,38025.0
2017-03-20 14:30:00,99.29,99.34,99.04,99.11,23638.0,84.1367,84.1791,83.9249,83.9842,23638.0
2017-03-20 15:00:00,99.09,99.28,99.07,99.12,25587.0,83.9673,84.1283,83.9503,83.9927,25587.0
2017-03-20 15:30:00,99.12,99.18,99.0,99.17,107759.0,83.9927,84.0435,83.891,84.0351,107759.0
2017-03-21 09:30:00,99.36,99.77,99.32,99.65,47955.0,84.1961,84.5435,84.1622,84.4418,47955.0
2017-03-21 10:00:00,99.68,99.71,99.14,99.2,72584.0,84.4672,84.4926,84.0096,84.0605,72584.0
2017-03-21 10:30:00,99.22,99.28,99.02,99.02,34447.0,84.0774,84.1283,83.908,83.908,34447.0
2017-03-21 11:00:00,99.05,99.17,98.53,98.58,52062.0,83.9334,84.0351,83.4927,83.5351,52062.0
2017-03-21 11:30:00,98.53,98.66,98.02,98.63,56015.0,83.4927,83.6029,83.0606,83.5775,56015.0
2017-03-21 12:00:00,98.62,98.66,98.28,98.39,92586.0,83.569,83.6029,83.2809,83.3741,92586.0
2017-03-21 12:30:00,98.4,98.7,98.4,98.59,32371.0,83.3826,83.6368,83.3826,83.5436,32371.0
2017-03-21 13:00:00,98.57,98.66,98.41,98.47,23986.0,83.5266,83.6029,83.3911,83.4419,23986.0
2017-03-21 13:30:00,98.46,98.61,98.42,98.44,38283.0,83.4334,83.5605,83.3995,83.4165,38283.0
2017-03-21 14:00:00,98.42,98.57,98.25,98.56,37665.0,83.3995,83.5266,83.2555,83.5182,37665.0
2017-03-21 14:30:00,98.54,98.75,98.53,98.7,42322.0,83.5012,83.6792,83.4927,83.6368,42322.0
2017-03-21 15:00:00,98.7,98.79,98.53,98.62,110273.0,83.6368,83.7131,83.4927,83.569,110273.0
2017-03-21 15:30:00,98.62,98.64,98.3,98.42,170828.0,83.569,83.5859,83.2978,83.3995,170828.0
2017-03-22 09:30:00,98.64,98.77,98.08,98.08,29074.0,83.5859,83.6961,83.1114,83.1114,29074.0
2017-03-22 10:00:00,98.14,98.23,97.98,98.07,29644.0,83.1623,83.2385,83.0267,83.1029,29644.0
2017-03-22 10:30:00,98.1,98.27,98.0,98.16,36181.0,83.1284,83.2724,83.0436,83.1792,36181.0
2017-03-22 11:00:00,98.18,98.73,98.08,98.56,46830.0,83.1962,83.6622,83.1114,83.5182,46830.0
2017-03-22 11:30:00,98.62,98.67,98.45,98.61,13436.0,83.569,83.6114,83.4249,83.5605,13436.0
2017-03-22 12:00:00,98.61,98.79,98.42,98.44,30166.0,83.5605,83.7131,83.3995,83.4165,30166.0
2017-03-22 12:30:00,98.43,98.56,98.4,98.44,27582.0,83.408,83.5182,83.3826,83.4165,27582.0
2017-03-22 13:00:00,98.42,98.52,98.21,98.51,67423.0,83.3995,83.4843,83.2216,83.4758,67423.0
2017-03-22 13:30:00,98.5,98.71,98.34,98.38,39941.0,83.4673,83.6453,83.3317,83.3656,39941.0
2017-03-22 14:00:00,98.38,98.55,98.37,98.48,34678.0,83.3656,83.5097,83.3572,83.4504,34678.0
2017-03-22 14:30:00,98.48,98.64,98.43,98.45,68075.0,83.4504,83.5859,83.408,83.4249,68075.0
2017-03-22 15:00:00,98.45,98.69,98.41,98.59,63155.0,83.4249,83.6283,83.3911,83.5436,63155.0
2017-03-22 15:30:00,98.58,98.69,98.42,98.57,112257.0,83.5351,83.6283,83.3995,83.5266,112257.0
2017-03-23 09:30:00,98.46,99.27,98.45,98.85,53208.0,83.4334,84.1198,83.4249,83.7639,53208.0
2017-03-23 10:00:00,98.83,98.88,98.58,98.75,21012.0,83.747,83.7893,83.5351,83.6792,21012.0
2017-03-23 10:30:00,98.79,99.09,98.7,98.95,48892.0,83.7131,83.9673,83.6368,83.8486,48892.0
2017-03-23 11:00:00,98.92,99.35,98.91,99.33,35898.0,83.8232,84.1876,83.8147,84.1706,35898.0
2017-03-23 11:30:00,99.33,99.36,99.2,99.2,37620.0,84.1706,84.1961,84.0605,84.0605,37620.0
2017-03-23 12:00:00,99.21,99.21,99.04,99.04,12696.0,84.069,84.069,83.9249,83.9249,12696.0
2017-03-23 12:30:00,99.02,99.08,98.85,98.94,31109.0,83.908,83.9588,83.7639,83.8402,31109.0
2017-03-23 13:00:00,98.92,98.92,98.53,98.53,17196.0,83.8232,83.8232,83.4927,83.4927,17196.0
2017-03-23 13:30:00,98.59,98.79,98.57,98.72,8802.0,83.5436,83.7131,83.5266,83.6537,8802.0
2017-03-23 14:00:00,98.7,98.83,98.68,98.78,10349.0,83.6368,83.747,83.6198,83.7046,10349.0
2017-03-23 14:30:00,98.76,98.85,98.7,98.7,12535.0,83.6876,83.7639,83.6368,83.6368,12535.0
2017-03-23 15:00:00,98.69,98.71,98.25,98.25,26995.0,83.6283,83.6453,83.2555,83.2555,26995.0
2017-03-23 15:30:00,98.26,98.38,98.1,98.31,111692.0,83.2639,83.3656,83.1284,83.3063,111692.0
2017-03-24 09:30:00,98.39,98.92,98.27,98.88,20669.0,83.3741,83.8232,83.2724,83.7893,20669.0
2017-03-24 10:00:00,98.93,98.98,98.55,98.6,23716.0,83.8317,83.8741,83.5097,83.5521,23716.0
2017-03-24 10:30:00,98.64,98.79,98.61,98.68,24499.0,83.5859,83.7131,83.5605,83.6198,24499.0
2017-03-24 11:00:00,98.69,98.85,98.59,98.8,185148.0,83.6283,83.7639,83.5436,83.7215,185148.0
2017-03-24 11:30:00,98.83,99.08,98.82,99.08,18655.0,83.747,83.9588,83.7385,83.9588,18655.0
2017-03-24 12:00:00,99.08,99.15,98.97,99.14,42242.0,83.9588,84.0181,83.8656,84.0096,42242.0
2017-03-24 12:30:00,99.16,99.18,99.02,99.1,13442.0,84.0266,84.0435,83.908,83.9757,13442.0
2017-03-24 13:00:00,99.11,99.15,99.01,99.07,13373.0,83.9842,84.0181,83.8995,83.9503,13373.0
2017-03-24 13:30:00,99.06,99.13,98.98,99.0,19059.0,83.9418,84.0012,83.8741,83.891,19059.0
2017-03-24 14:00:00,98.98,99.08,98.98,99.06,21582.0,83.8741,83.9588,83.8741,83.9418,21582.0
2017-03-24 14:30:00,99.05,99.08,98.97,99.02,37772.0,83.9334,83.9588,83.8656,83.908,37772.0
2017-03-24 15:00:00,98.99,99.01,98.56,98.73,42317.0,83.8825,83.8995,83.5182,83.6622,42317.0
2017-03-24 15:30:00,98.71,99.21,98.65,98.72,180063.0,83.6453,84.069,83.5944,83.6537,180063.0
2017-03-27 09:30:00,98.06,98.72,97.49,98.57,103278.0,83.0945,83.6537,82.6115,83.5266,103278.0
2017-03-27 10:00:00,98.64,98.76,98.24,98.25,80091.0,83.5859,83.6876,83.247,83.2555,80091.0
2017-03-27 10:30:00,98.28,98.63,98.25,98.56,49653.0,83.2809,83.5775,83.2555,83.5182,49653.0
2017-03-27 11:00:00,98.54,98.57,98.33,98.47,19406.0,83.5012,83.5266,83.3233,83.4419,19406.0
2017-03-27 11:30:00,98.44,98.47,98.19,98.23,14057.0,83.4165,83.4419,83.2046,83.2385,14057.0
2017-03-27 12:00:00,98.27,98.37,98.17,98.17,16840.0,83.2724,83.3572,83.1877,83.1877,16840.0
2017-03-27 12:30:00,98.12,98.43,98.09,98.42,19206.0,83.1453,83.408,83.1199,83.3995,19206.0
2017-03-27 13:00:00,98.42,98.46,98.13,98.26,27047.0,83.3995,83.4334,83.1538,83.2639,27047.0
2017-03-27 13:30:00,98.26,98.38,98.22,98.31,54103.0,83.2639,83.3656,83.23,83.3063,54103.0
2017-03-27 14:00:00,98.28,98.5,98.28,98.49,15597.0,83.2809,83.4673,83.2809,83.4588,15597.0
2017-03-27 14:30:00,98.49,98.64,98.41,98.58,23115.0,83.4588,83.5859,83.3911,83.5351,23115.0
2017-03-27 15:00:00,98.6,98.82,98.58,98.73,30658.0,83.5521,83.7385,83.5351,83.6622,30658.0
2017-03-27 15:30:00,98.74,98.81,98.56,98.63,73735.0,83.6707,83.73,83.5182,83.5775,73735.0
2017-03-28 09:30:00,98.51,98.64,97.94,98.02,44787.0,83.4758,83.5859,82.9928,83.0606,44787.0
2017-03-28 10:00:00,98.09,98.52,98.05,98.05,31701.0,83.1199,83.4843,83.086,83.086,31701.0
2017-03-28 10:30:00,98.08,98.1,97.84,97.89,43379.0,83.1114,83.1284,82.908,82.9504,43379.0
2017-03-28 11:00:00,97.91,98.09,97.91,97.96,30619.0,82.9674,83.1199,82.9674,83.0097,30619.0
2017-03-28 11:30:00,97.93,98.21,97.93,98.12,22077.0,82.9843,83.2216,82.9843,83.1453,22077.0
2017-03-28 12:00:00,98.1,98.1,97.93,97.94,20522.0,83.1284,83.1284,82.9843,82.9928,20522.0
2017-03-28 12:30:00,97.94,98.01,97.75,98.01,25699.0,82.9928,83.0521,82.8318,83.0521,25699.0
2017-03-28 13:00:00,98.0,98.25,98.0,98.25,87235.0,83.0436,83.2555,83.0436,83.2555,87235.0
2017-03-28 13:30:00,98.28,98.48,98.23,98.47,18620.0,83.2809,83.4504,83.2385,83.4419,18620.0
2017-03-28 14:00:00,98.5,98.65,98.4,98.63,24030.0,83.4673,83.5944,83.3826,83.5775,24030.0
2017-03-28 14:30:00,98.65,98.93,98.6,98.88,33645.0,83.5944,83.8317,83.5521,83.7893,33645.0
2017-03-28 15:00:00,98.89,99.0,98.82,98.92,35008.0,83.7978,83.891,83.7385,83.8232,35008.0
2017-03-28 15:30:00,98.92,99.04,98.79,98.86,85777.0,83.8232,83.9249,83.7131,83.7724,85777.0
2017-03-29 09:30:00,98.62,98.63,98.35,98.49,23268.0,83.569,83.5775,83.3402,83.4588,23268.0
2017-03-29 10:00:00,98.48,98.65,98.37,98.48,27785.0,83.4504,83.5944,83.3572,83.4504,27785.0
2017-03-29 10:30:00,98.5,98.52,98.36,98.36,25956.0,83.4673,83.4843,83.3487,83.3487,25956.0
2017-03-29 11:00:00,98.36,98.53,98.26,98.29,38693.0,83.3487,83.4927,83.2639,83.2894,38693.0
2017-03-29 11:30:00,98.28,98.32,98.12,98.27,21760.0,83.2809,83.3148,83.1453,83.2724,21760.0
2017-03-29 12:00:00,98.28,98.46,98.27,98.43,10887.0,83.2809,83.4334,83.2724,83.408,10887.0
2017-03-29 12:30:00,98.43,98.44,98.23,98.27,15199.0,83.408,83.4165,83.2385,83.2724,15199.0
2017-03-29 13:00:00,98.25,98.41,98.24,98.4,18313.0,83.2555,83.3911,83.247,83.3826,18313.0
2017-03-29 13:30:00,98.4,98.42,98.35,98.37,25281.0,83.3826,83.3995,83.3402,83.3572,25281.0
2017-03-29 14:00:00,98.37,98.56,98.32,98.51,13253.0,83.3572,83.5182,83.3148,83.4758,13253.0
2017-03-29 14:30:00,98.5,98.51,98.38,98.38,18805.0,83.4673,83.4758,83.3656,83.3656,18805.0
2017-03-29 15:00:00,98.36,98.44,98.25,98.31,31273.0,83.3487,83.4165,83.2555,83.3063,31273.0
2017-03-29 15:30:00,98.31,98.39,98.17,98.22,81809.0,83.3063,83.3741,83.1877,83.23,81809.0
2017-03-30 09:30:00,98.2,98.36,98.0,98.22,23787.0,83.2131,83.3487,83.0436,83.23,23787.0
2017-03-30 10:00:00,98.25,98.42,98.25,98.38,15563.0,83.2555,83.3995,83.2555,83.3656,15563.0
2017-03-30 10:30:00,98.4,98.54,98.38,98.49,24117.0,83.3826,83.5012,83.3656,83.4588,24117.0
2017-03-30 11:00:00,98.51,98.54,98.4,98.47,16922.0,83.4758,83.5012,83.3826,83.4419,16922.0
2017-03-30 11:30:00,98.48,98.48,98.37,98.42,8789.0,83.4504,83.4504,83.3572,83.3995,8789.0
2017-03-30 12:00:00,98.39,98.45,98.39,98.43,10506.0,83.3741,83.4249,83.3741,83.408,10506.0
2017-03-30 12:30:00,98.43,98.47,98.3,98.37,11759.0,83.408,83.4419,83.2978,83.3572,11759.0
2017-03-30 13:00:00,98.37,98.55,98.37,98.51,14024.0,83.3572,83.5097,83.3572,83.4758,14024.0
2017-03-30 13:30:00,98.52,98.57,98.35,98.38,38631.0,83.4843,83.5266,83.3402,83.3656,38631.0
2017-03-30 14:00:00,98.37,98.37,98.28,98.37,18982.0,83.3572,83.3572,83.2809,83.3572,18982.0
2017-03-30 14:30:00,98.37,98.42,98.21,98.32,26343.0,83.3572,83.3995,83.2216,83.3148,26343.0
2017-03-30 15:00:00,98.27,98.38,98.22,98.36,26102.0,83.2724,83.3656,83.23,83.3487,26102.0
2017-03-30 15:30:00,98.37,98.4,98.29,98.36,70076.0,83.3572,83.3826,83.2894,83.3487,70076.0
2017-03-31 09:30:00,98.09,98.27,98.02,98.09,26061.0,83.1199,83.2724,83.0606,83.1199,26061.0
2017-03-31 10:00:00,98.12,98.2,98.0,98.07,14373.0,83.1453,83.2131,83.0436,83.1029,14373.0
2017-03-31 10:30:00,98.09,98.18,98.04,98.16,17221.0,83.1199,83.1962,83.0775,83.1792,17221.0
2017-03-31 11:00:00,98.17,98.19,97.99,98.02,20463.0,83.1877,83.2046,83.0351,83.0606,20463.0
2017-03-31 11:30:00,98.01,98.17,98.01,98.05,20858.0,83.0521,83.1877,83.0521,83.086,20858.0
2017-03-31 12:00:00,98.05,98.06,97.84,97.9,25651.0,83.086,83.0945,82.908,82.9589,25651.0
2017-03-31 12:30:00,97.91,97.97,97.88,97.95,42167.0,82.9674,83.0182,82.9419,83.0013,42167.0
2017-03-31 13:00:00,97.96,98.13,97.96,98.06,39682.0,83.0097,83.1538,83.0097,83.0945,39682.0
2017-03-31 13:30:00,98.06,98.08,97.93,97.94,16561.0,83.0945,83.1114,82.9843,82.9928,16561.0
2017-03-31 14:00:00,97.93,98.04,97.91,97.94,26761.0,82.9843,83.0775,82.9674,82.9928,26761.0
2017-03-31 14:30:00,97.94,98.05,97.93,98.02,20500.0,82.9928,83.086,82.9843,83.0606,20500.0
2017-03-31 15:00:00,98.02,98.28,98.02,98.27,24685.0,83.0606,83.2809,83.0606,83.2724,24685.0
2017-03-31 15:30:00,98.26,98.37,98.18,98.18,145833.0,83.2639,83.3572,83.1962,83.1962,145833.0
2017-04-03 09:30:00,97.85,98.22,97.61,98.22,32532.0,83.2972,83.6122,83.0929,83.6122,32532.0
2017-04-03 10:00:00,98.25,98.3,97.86,98.09,47713.0,83.6377,83.6803,83.3057,83.5015,47713.0
2017-04-03 10:30:00,98.09,98.36,98.04,98.14,35492.0,83.5015,83.7314,83.459,83.5441,35492.0
2017-04-03 11:00:00,98.14,98.18,97.99,97.99,40441.0,83.5441,83.5781,83.4164,83.4164,40441.0
2017-04-03 11:30:00,98.01,98.01,97.81,97.89,19934.0,83.4334,83.4334,83.2632,83.3313,19934.0
2017-04-03 12:00:00,97.87,97.97,97.75,97.94,13297.0,83.3142,83.3994,83.2121,83.3738,13297.0
2017-04-03 12:30:00,98.01,98.01,97.79,97.85,17324.0,83.4334,83.4334,83.2461,83.2972,17324.0
2017-04-03 13:00:00,97.8,97.96,97.8,97.83,40934.0,83.2547,83.3909,83.2547,83.2802,40934.0
2017-04-03 13:30:00,97.81,97.82,97.75,97.8,14143.0,83.2632,83.2717,83.2121,83.2547,14143.0
2017-04-03 14:00:00,97.81,97.86,97.7,97.8,14626.0,83.2632,83.3057,83.1695,83.2547,14626.0
2017-04-03 14:30:00,97.79,97.98,97.76,97.8,20624.0,83.2461,83.4079,83.2206,83.2547,20624.0
2017-04-03 15:00:00,97.83,97.96,97.76,97.87,33502.0,83.2802,83.3909,83.2206,83.3142,33502.0
2017-04-03 15:30:00,97.87,98.03,97.81,97.99,136834.0,83.3142,83.4504,83.2632,83.4164,136834.0
2017-04-04 09:30:00,98.02,98.28,97.81,97.99,84867.0,83.4419,83.6633,83.2632,83.4164,84867.0
2017-04-04 10:00:00,98.0,98.0,97.72,97.72,17569.0,83.4249,83.4249,83.1865,83.1865,17569.0
2017-04-04 10:30:00,97.72,97.88,97.56,97.64,33611.0,83.1865,83.3228,83.0503,83.1184,33611.0
2017-04-04 11:00:00,97.64,97.74,97.59,97.59,75299.0,83.1184,83.2036,83.0759,83.0759,75299.0
2017-04-04 11:30:00,97.61,97.71,97.55,97.66,21649.0,83.0929,83.178,83.0418,83.1355,21649.0
2017-04-04 12:00:00,97.65,97.67,97.51,97.55,12366.0,83.127,83.144,83.0078,83.0418,12366.0
2017-04-04 12:30:00,97.55,97.63,97.51,97.6,16445.0,83.0418,83.1099,83.0078,83.0844,16445.0
2017-04-04 13:00:00,97.6,97.66,97.57,97.62,25334.0,83.0844,83.1355,83.0589,83.1014,25334.0
2017-04-04 13:30:00,97.6,97.68,97.58,97.58,20173.0,83.0844,83.1525,83.0674,83.0674,20173.0
2017-04-04 14:00:00,97.58,97.62,97.52,97.57,34772.0,83.0674,83.1014,83.0163,83.0589,34772.0
2017-04-04 14:30:00,97.57,97.58,97.45,97.55,37029.0,83.0589,83.0674,82.9567,83.0418,37029.0
2017-04-04 15:00:00,97.53,97.58,97.32,97.35,83799.0,83.0248,83.0674,82.846,82.8716,83799.0
2017-04-04 15:30:00,97.35,97.67,97.32,97.63,245408.0,82.8716,83.144,82.846,83.1099,245408.0
2017-04-05 09:30:00,97.91,97.96,97.62,97.9,36230.0,83.3483,83.3909,83.1014,83.3398,36230.0
2017-04-05 10:00:00,97.85,98.41,97.82,98.3,39883.0,83.2972,83.7739,83.2717,83.6803,39883.0
2017-04-05 10:30:00,98.26,98.71,98.24,98.69,75808.0,83.6462,84.0293,83.6292,84.0123,75808.0
2017-04-05 11:00:00,98.71,98.81,98.55,98.58,68143.0,84.0293,84.1144,83.8931,83.9186,68143.0
2017-04-05 11:30:00,98.54,98.77,98.36,98.37,30599.0,83.8846,84.0804,83.7314,83.7399,30599.0
2017-04-05 12:00:00,98.39,98.64,98.26,98.59,34160.0,83.7569,83.9697,83.6462,83.9272,34160.0
2017-04-05 12:30:00,98.58,98.66,98.49,98.5,31198.0,83.9186,83.9867,83.842,83.8505,31198.0
2017-04-05 13:00:00,98.53,98.74,98.45,98.64,32104.0,83.8761,84.0548,83.808,83.9697,32104.0
2017-04-05 13:30:00,98.64,98.68,98.53,98.62,41306.0,83.9697,84.0038,83.8761,83.9527,41306.0
2017-04-05 14:00:00,98.63,98.65,98.42,98.55,39706.0,83.9612,83.9782,83.7824,83.8931,39706.0
2017-04-05 14:30:00,98.54,98.54,97.99,98.03,35672.0,83.8846,83.8846,83.4164,83.4504,35672.0
2017-04-05 15:00:00,98.04,98.22,97.7,97.73,42402.0,83.459,83.6122,83.1695,83.1951,42402.0
2017-04-05 15:30:00,97.71,98.01,97.56,97.91,225286.0,83.178,83.4334,83.0503,83.3483,225286.0
2017-04-06 09:30:00,97.9,97.9,97.16,97.39,28855.0,83.3398,83.3398,82.7098,82.9056,28855.0
2017-04-06 10:00:00,97.37,97.38,97.04,97.07,49641.0,82.8886,82.8971,82.6077,82.6332,49641.0
2017-04-06 10:30:00,97.08,97.26,96.97,97.21,83547.0,82.6417,82.795,82.5481,82.7524,83547.0
2017-04-06 11:00:00,97.21,97.54,97.21,97.48,20760.0,82.7524,83.0333,82.7524,82.9822,20760.0
2017-04-06 11:30:00,97.51,97.65,97.49,97.55,51216.0,83.0078,83.127,82.9908,83.0418,51216.0
2017-04-06 12:00:00,97.55,97.62,97.5,97.56,12471.0,83.0418,83.1014,82.9993,83.0503,12471.0
2017-04-06 12:30:00,97.56,97.57,97.32,97.39,13510.0,83.0503,83.0589,82.846,82.9056,13510.0
2017-04-06 13:00:00,97.4,97.72,97.36,97.69,39426.0,82.9141,83.1865,82.8801,83.161,39426.0
2017-04-06 13:30:00,97.66,97.73,97.64,97.67,18145.0,83.1355,83.1951,83.1184,83.144,18145.0
2017-04-06 14:00:00,97.66,97.79,97.63,97.79,16872.0,83.1355,83.2461,83.1099,83.2461,16872.0
2017-04-06 14:30:00,97.79,97.92,97.59,97.67,28695.0,83.2461,83.3568,83.0759,83.144,28695.0
2017-04-06 15:00:00,97.7,97.91,97.66,97.81,37047.0,83.1695,83.3483,83.1355,83.2632,37047.0
2017-04-06 15:30:00,97.8,97.94,97.75,97.87,99354.0,83.2547,83.3738,83.2121,83.3142,99354.0
2017-04-07 09:30:00,97.76,98.0,97.45,97.47,14395.0,83.2206,83.4249,82.9567,82.9737,14395.0
2017-04-07 10:00:00,97.48,97.72,97.47,97.68,20270.0,82.9822,83.1865,82.9737,83.1525,20270.0
2017-04-07 10:30:00,97.63,97.64,97.42,97.42,14359.0,83.1099,83.1184,82.9312,82.9312,14359.0
2017-04-07 11:00:00,97.45,97.52,97.31,97.51,17016.0,82.9567,83.0163,82.8375,83.0078,17016.0
2017-04-07 11:30:00,97.52,97.57,97.39,97.53,14446.0,83.0163,83.0589,82.9056,83.0248,14446.0
2017-04-07 12:00:00,97.59,97.76,97.57,97.72,9704.0,83.0759,83.2206,83.0589,83.1865,9704.0
2017-04-07 12:30:00,97.7,97.8,97.64,97.8,9439.0,83.1695,83.2547,83.1184,83.2547,9439.0
2017-04-07 13:00:00,97.82,97.92,97.77,97.89,12480.0,83.2717,83.3568,83.2291,83.3313,12480.0
2017-04-07 13:30:00,97.92,97.98,97.87,97.97,9762.0,83.3568,83.4079,83.3142,83.3994,9762.0
2017-04-07 14:00:00,98.01,98.05,97.88,97.89,12850.0,83.4334,83.4675,83.3228,83.3313,12850.0
2017-04-07 14:30:00,97.88,98.0,97.86,97.93,16314.0,83.3228,83.4249,83.3057,83.3653,16314.0
2017-04-07 15:00:00,97.93,98.02,97.89,97.92,22133.0,83.3653,83.4419,83.3313,83.3568,22133.0
2017-04-07 15:30:00,97.91,97.98,97.81,97.84,77026.0,83.3483,83.4079,83.2632,83.2887,77026.0
2017-04-10 09:30:00,97.84,98.45,97.35,98.11,13634.0,83.2887,83.808,82.8716,83.5185,13634.0
2017-04-10 10:00:00,98.09,98.17,97.96,98.17,5792.0,83.5015,83.5696,83.3909,83.5696,5792.0
2017-04-10 10:30:00,98.15,98.25,98.03,98.03,7829.0,83.5526,83.6377,83.4504,83.4504,7829.0
2017-04-10 11:00:00,98.03,98.22,98.03,98.17,7017.0,83.4504,83.6122,83.4504,83.5696,7017.0
2017-04-10 11:30:00,98.19,98.21,97.86,98.01,9389.0,83.5866,83.6037,83.3057,83.4334,9389.0
2017-04-10 12:00:00,98.0,98.01,97.77,97.9,7391.0,83.4249,83.4334,83.2291,83.3398,7391.0
2017-04-10 12:30:00,97.89,98.06,97.86,98.03,5226.0,83.3313,83.476,83.3057,83.4504,5226.0
2017-04-10 13:00:00,98.0,98.08,98.0,98.04,9813.0,83.4249,83.493,83.4249,83.459,9813.0
2017-04-10 13:30:00,98.05,98.2,98.03,98.11,8308.0,83.4675,83.5952,83.4504,83.5185,8308.0
2017-04-10 14:00:00,98.12,98.15,97.96,98.09,13243.0,83.5271,83.5526,83.3909,83.5015,13243.0
2017-04-10 14:30:00,98.03,98.21,98.03,98.11,8857.0,83.4504,83.6037,83.4504,83.5185,8857.0
2017-04-10 15:00:00,98.13,98.36,98.12,98.29,23282.0,83.5356,83.7314,83.5271,83.6718,23282.0
2017-04-10 15:30:00,98.28,98.32,98.11,98.21,88822.0,83.6633,83.6973,83.5185,83.6037,88822.0
2017-04-11 09:30:00,97.96,98.2,97.7,97.93,21344.0,83.3909,83.5952,83.1695,83.3653,21344.0
2017-04-11 10:00:00,97.96,98.01,97.66,97.81,16170.0,83.3909,83.4334,83.1355,83.2632,16170.0
2017-04-11 10:30:00,97.77,97.77,97.32,97.47,27834.0,83.2291,83.2291,82.846,82.9737,27834.0
2017-04-11 11:00:00,97.48,97.67,97.38,97.43,14570.0,82.9822,83.144,82.8971,82.9397,14570.0
2017-04-11 11:30:00,97.47,97.73,97.45,97.73,17442.0,82.9737,83.1951,82.9567,83.1951,17442.0
2017-04-11 12:00:00,97.74,97.94,97.7,97.83,17985.0,83.2036,83.3738,83.1695,83.2802,17985.0
2017-04-11 12:30:00,97.81,97.9,97.78,97.82,15649.0,83.2632,83.3398,83.2376,83.2717,15649.0
2017-04-11 13:00:00,97.83,97.93,97.79,97.86,12120.0,83.2802,83.3653,83.2461,83.3057,12120.0
2017-04-11 13:30:00,97.86,97.96,97.86,97.89,9732.0,83.3057,83.3909,83.3057,83.3313,9732.0
2017-04-11 14:00:00,97.88,98.14,97.86,98.14,18261.0,83.3228,83.5441,83.3057,83.5441,18261.0
2017-04-11 14:30:00,98.14,98.29,98.08,98.14,15467.0,83.5441,83.6718,83.493,83.5441,15467.0
2017-04-11 15:00:00,98.14,98.14,97.9,97.98,19312.0,83.5441,83.5441,83.3398,83.4079,19312.0
2017-04-11 15:30:00,98.03,98.22,97.95,98.21,60565.0,83.4504,83.6122,83.3823,83.6037,60565.0
2017-04-12 09:30:00,98.4,98.46,97.86,98.06,40483.0,83.7654,83.8165,83.3057,83.476,40483.0
2017-04-12 10:00:00,98.05,98.17,97.82,97.88,22108.0,83.4675,83.5696,83.2717,83.3228,22108.0
2017-04-12 10:30:00,97.89,97.9,97.64,97.74,24889.0,83.3313,83.3398,83.1184,83.2036,24889.0
2017-04-12 11:00:00,97.73,97.96,97.7,97.96,17666.0,83.1951,83.3909,83.1695,83.3909,17666.0
2017-04-12 11:30:00,97.93,97.94,97.77,97.86,8420.0,83.3653,83.3738,83.2291,83.3057,8420.0
2017-04-12 12:00:00,97.86,97.95,97.83,97.85,10943.0,83.3057,83.3823,83.2802,83.2972,10943.0
2017-04-12 12:30:00,97.86,97.87,97.8,97.82,5078.0,83.3057,83.3142,83.2547,83.2717,5078.0
2017-04-12 13:00:00,97.83,97.92,97.8,97.86,5971.0,83.2802,83.3568,83.2547,83.3057,5971.0
2017-04-12 13:30:00,97.83,98.05,97.82,98.05,11815.0,83.2802,83.4675,83.2717,83.4675,11815.0
2017-04-12 14:00:00,98.07,98.1,97.99,98.08,13597.0,83.4845,83.51,83.4164,83.493,13597.0
2017-04-12 14:30:00,98.05,98.15,97.96,98.04,15767.0,83.4675,83.5526,83.3909,83.459,15767.0
2017-04-12 15:00:00,98.03,98.17,98.02,98.07,26713.0,83.4504,83.5696,83.4419,83.4845,26713.0
2017-04-12 15:30:00,98.1,98.2,97.93,98.11,68962.0,83.51,83.5952,83.3653,83.5185,68962.0
2017-04-13 09:30:00,97.99,98.04,97.63,97.72,12859.0,83.4164,83.459,83.1099,83.1865,12859.0
2017-04-13 10:00:00,97.65,97.79,97.52,97.55,14261.0,83.127,83.2461,83.0163,83.0418,14261.0
2017-04-13 10:30:00,97.54,97.61,97.47,97.58,32949.0,83.0333,83.0929,82.9737,83.0674,32949.0
2017-04-13 11:00:00,97.59,97.82,97.58,97.82,33216.0,83.0759,83.2717,83.0674,83.2717,33216.0
2017-04-13 11:30:00,97.81,97.84,97.64,97.76,34311.0,83.2632,83.2887,83.1184,83.2206,34311.0
2017-04-13 12:00:00,97.74,97.74,97.62,97.68,14833.0,83.2036,83.2036,83.1014,83.1525,14833.0
2017-04-13 12:30:00,97.71,97.77,97.48,97.62,24559.0,83.178,83.2291,82.9822,83.1014,24559.0
2017-04-13 13:00:00,97.62,97.62,97.33,97.35,20478.0,83.1014,83.1014,82.8546,82.8716,20478.0
2017-04-13 13:30:00,97.37,97.46,97.25,97.31,25427.0,82.8886,82.9652,82.7865,82.8375,25427.0
2017-04-13 14:00:00,97.33,97.45,97.23,97.44,28381.0,82.8546,82.9567,82.7694,82.9482,28381.0
2017-04-13 14:30:00,97.44,97.53,97.39,97.49,22159.0,82.9482,83.0248,82.9056,82.9908,22159.0
2017-04-13 15:00:00,97.47,97.51,97.27,97.35,34496.0,82.9737,83.0078,82.8035,82.8716,34496.0
2017-04-13 15:30:00,97.35,97.42,97.14,97.24,119789.0,82.8716,82.9312,82.6928,82.7779,119789.0
2017-04-17 09:30:00,97.39,97.64,97.35,97.57,30330.0,82.9056,83.1184,82.8716,83.0589,30330.0
2017-04-17 10:00:00,97.56,97.81,97.52,97.75,15134.0,83.0503,83.2632,83.0163,83.2121,15134.0
2017-04-17 10:30:00,97.75,97.76,97.3,97.39,35030.0,83.2121,83.2206,82.829,82.9056,35030.0
2017-04-17 11:00:00,97.41,97.46,97.36,97.41,24965.0,82.9227,82.9652,82.8801,82.9227,24965.0
2017-04-17 11:30:00,97.42,97.55,97.42,97.5,30756.0,82.9312,83.0418,82.9312,82.9993,30756.0
2017-04-17 12:00:00,97.5,97.55,97.47,97.47,24402.0,82.9993,83.0418,82.9737,82.9737,24402.0
2017-04-17 12:30:00,97.47,97.52,97.38,97.45,24987.0,82.9737,83.0163,82.8971,82.9567,24987.0
2017-04-17 13:00:00,97.45,97.54,97.37,97.41,30149.0,82.9567,83.0333,82.8886,82.9227,30149.0
2017-04-17 13:30:00,97.41,97.45,97.34,97.34,31559.0,82.9227,82.9567,82.8631,82.8631,31559.0
2017-04-17 14:00:00,97.34,97.47,97.31,97.33,47254.0,82.8631,82.9737,82.8375,82.8546,47254.0
2017-04-17 14:30:00,97.3,97.37,97.2,97.21,68852.0,82.829,82.8886,82.7439,82.7524,68852.0
2017-04-17 15:00:00,97.21,97.62,97.18,97.57,70517.0,82.7524,83.1014,82.7269,83.0589,70517.0
2017-04-17 15:30:00,97.56,97.77,97.53,97.76,143521.0,83.0503,83.2291,83.0248,83.2206,143521.0
2017-04-18 09:30:00,97.45,97.6,97.25,97.39,43559.0,82.9567,83.0844,82.7865,82.9056,43559.0
2017-04-18 10:00:00,97.45,97.49,97.26,97.29,36537.0,82.9567,82.9908,82.795,82.8205,36537.0
2017-04-18 10:30:00,97.29,97.42,97.13,97.16,35723.0,82.8205,82.9312,82.6843,82.7098,35723.0
2017-04-18 11:00:00,97.16,97.35,97.11,97.3,36291.0,82.7098,82.8716,82.6673,82.829,36291.0
2017-04-18 11:30:00,97.29,97.29,96.99,96.99,35741.0,82.8205,82.8205,82.5651,82.5651,35741.0
2017-04-18 12:00:00,96.96,97.08,96.91,97.05,31634.0,82.5396,82.6417,82.497,82.6162,31634.0
2017-04-18 12:30:00,97.03,97.24,96.99,97.22,36234.0,82.5992,82.7779,82.5651,82.7609,36234.0
2017-04-18 13:00:00,97.22,97.34,97.14,97.17,32466.0,82.7609,82.8631,82.6928,82.7183,32466.0
2017-04-18 13:30:00,97.19,97.27,97.11,97.25,37084.0,82.7354,82.8035,82.6673,82.7865,37084.0
2017-04-18 14:00:00,97.25,97.36,97.24,97.33,31390.0,82.7865,82.8801,82.7779,82.8546,31390.0
2017-04-18 14:30:00,97.33,97.44,97.19,97.31,40875.0,82.8546,82.9482,82.7354,82.8375,40875.0
2017-04-18 15:00:00,97.29,97.29,97.1,97.17,69545.0,82.8205,82.8205,82.6588,82.7183,69545.0
2017-04-18 15:30:00,97.17,97.41,97.08,97.12,183605.0,82.7183,82.9227,82.6417,82.6758,183605.0
2017-04-19 09:30:00,97.5,97.89,97.45,97.66,38870.0,82.9993,83.3313,82.9567,83.1355,38870.0
2017-04-19 10:00:00,97.68,98.16,97.68,98.0,48588.0,83.1525,83.5611,83.1525,83.4249,48588.0
2017-04-19 10:30:00,98.04,98.1,97.66,97.8,54437.0,83.459,83.51,83.1355,83.2547,54437.0
2017-04-19 11:00:00,97.8,98.04,97.75,97.95,28727.0,83.2547,83.459,83.2121,83.3823,28727.0
2017-04-19 11:30:00,97.94,98.11,97.9,98.03,22026.0,83.3738,83.5185,83.3398,83.4504,22026.0
2017-04-19 12:00:00,98.03,98.09,97.92,97.97,35330.0,83.4504,83.5015,83.3568,83.3994,35330.0
2017-04-19 12:30:00,97.93,97.95,97.74,97.86,15279.0,83.3653,83.3823,83.2036,83.3057,15279.0
2017-04-19 13:00:00,97.85,97.86,97.76,97.82,13894.0,83.2972,83.3057,83.2206,83.2717,13894.0
2017-04-19 13:30:00,97.81,97.98,97.76,97.98,28359.0,83.2632,83.4079,83.2206,83.4079,28359.0
2017-04-19 14:00:00,97.97,98.05,97.78,97.87,65126.0,83.3994,83.4675,83.2376,83.3142,65126.0
2017-04-19 14:30:00,97.86,97.95,97.78,97.85,61723.0,83.3057,83.3823,83.2376,83.2972,61723.0
2017-04-19 15:00:00,97.85,98.1,97.81,98.05,54814.0,83.2972,83.51,83.2632,83.4675,54814.0
2017-04-19 15:30:00,98.05,98.12,97.8,98.1,152751.0,83.4675,83.5271,83.2547,83.51,152751.0
2017-04-20 09:30:00,99.67,100.52,99.23,100.5,424029.0,84.8465,85.5701,84.472,85.5531,424029.0
2017-04-20 10:00:00,100.46,101.26,100.35,101.16,203876.0,85.519,86.2001,85.4254,86.1149,203876.0
2017-04-20 10:30:00,101.19,101.89,100.71,101.85,178949.0,86.1405,86.7364,85.7319,86.7023,178949.0
2017-04-20 11:00:00,101.84,102.45,101.55,102.41,316808.0,86.6938,87.2131,86.4469,87.179,316808.0
2017-04-20 11:30:00,102.43,103.19,102.41,102.61,328805.0,87.1961,87.843,87.179,87.3493,328805.0
2017-04-20 12:00:00,102.6,102.64,102.2,102.61,117634.0,87.3408,87.3748,87.0003,87.3493,117634.0
2017-04-20 12:30:00,102.62,102.95,102.41,102.95,175881.0,87.3578,87.6387,87.179,87.6387,175881.0
2017-04-20 13:00:00,102.97,103.34,102.89,103.14,228220.0,87.6557,87.9707,87.5876,87.8005,228220.0
2017-04-20 13:30:00,103.12,103.5,102.69,102.79,144867.0,87.7834,88.1069,87.4174,87.5025,144867.0
2017-04-20 14:00:00,102.78,103.0,102.49,102.81,111902.0,87.494,87.6813,87.2471,87.5195,111902.0
2017-04-20 14:30:00,102.79,103.18,102.68,103.1,116249.0,87.5025,87.8345,87.4089,87.7664,116249.0
2017-04-20 15:00:00,103.11,103.58,103.01,103.52,144965.0,87.7749,88.175,87.6898,88.1239,144965.0
2017-04-20 15:30:00,103.51,104.17,103.41,104.04,375055.0,88.1154,88.6773,88.0303,88.5666,375055.0
2017-04-21 09:30:00,104.18,104.82,103.94,104.69,171922.0,88.6858,89.2306,88.4815,89.1199,171922.0
2017-04-21 10:00:00,104.69,105.25,104.68,104.94,206678.0,89.1199,89.5966,89.1114,89.3328,206678.0
2017-04-21 10:30:00,104.95,104.96,104.53,104.71,183572.0,89.3413,89.3498,88.9837,89.137,183572.0
2017-04-21 11:00:00,104.71,104.77,104.4,104.61,106611.0,89.137,89.188,88.8731,89.0518,106611.0
2017-04-21 11:30:00,104.62,104.62,104.1,104.13,88599.0,89.0603,89.0603,88.6177,88.6432,88599.0
2017-04-21 12:00:00,104.15,104.26,103.82,103.83,68671.0,88.6602,88.7539,88.3793,88.3878,68671.0
2017-04-21 12:30:00,103.83,103.88,103.67,103.87,49878.0,88.3878,88.4304,88.2516,88.4219,49878.0
2017-04-21 13:00:00,103.89,103.95,103.62,103.94,95895.0,88.4389,88.49,88.2091,88.4815,95895.0
2017-04-21 13:30:00,103.94,104.24,103.87,104.17,90863.0,88.4815,88.7369,88.4219,88.6773,90863.0
2017-04-21 14:00:00,104.16,104.25,104.03,104.09,62496.0,88.6688,88.7454,88.5581,88.6092,62496.0
2017-04-21 14:30:00,104.08,104.14,103.68,103.75,73681.0,88.6007,88.6517,88.2601,88.3197,73681.0
2017-04-21 15:00:00,103.76,103.78,103.51,103.58,82230.0,88.3282,88.3453,88.1154,88.175,82230.0
2017-04-21 15:30:00,103.59,103.83,103.18,103.3,440893.0,88.1835,88.3878,87.8345,87.9367,440893.0
2017-04-24 09:30:00,103.55,104.48,103.36,104.05,220911.0,88.1495,88.9412,87.9877,88.5751,220911.0
2017-04-24 10:00:00,104.03,104.24,103.8,104.04,156125.0,88.5581,88.7369,88.3623,88.5666,156125.0
2017-04-24 10:30:00,104.06,104.52,104.01,104.38,110817.0,88.5836,88.9752,88.5411,88.856,110817.0
2017-04-24 11:00:00,104.41,104.43,103.92,103.96,133378.0,88.8816,88.8986,88.4645,88.4985,133378.0
2017-04-24 11:30:00,103.96,103.97,103.81,103.89,52390.0,88.4985,88.507,88.3708,88.4389,52390.0
2017-04-24 12:00:00,103.89,104.03,103.81,103.87,71926.0,88.4389,88.5581,88.3708,88.4219,71926.0
2017-04-24 12:30:00,103.88,103.96,103.83,103.9,35676.0,88.4304,88.4985,88.3878,88.4474,35676.0
2017-04-24 13:00:00,103.91,104.03,103.85,104.0,88284.0,88.4559,88.5581,88.4049,88.5326,88284.0
2017-04-24 13:30:00,104.0,104.03,103.91,104.01,55246.0,88.5326,88.5581,88.4559,88.5411,55246.0
2017-04-24 14:00:00,104.02,104.33,104.02,104.18,117245.0,88.5496,88.8135,88.5496,88.6858,117245.0
2017-04-24 14:30:00,104.17,104.17,103.99,104.12,65263.0,88.6773,88.6773,88.524,88.6347,65263.0
2017-04-24 15:00:00,104.12,104.37,104.12,104.12,67531.0,88.6347,88.8475,88.6347,88.6347,67531.0
2017-04-24 15:30:00,104.12,104.25,104.04,104.08,212858.0,88.6347,88.7454,88.5666,88.6007,212858.0
2017-04-25 09:30:00,103.59,104.81,103.15,104.67,150368.0,88.1835,89.2221,87.809,89.1029,150368.0
2017-04-25 10:00:00,104.67,105.2,104.6,105.17,108034.0,89.1029,89.5541,89.0433,89.5285,108034.0
2017-04-25 10:30:00,105.2,105.4,104.92,105.4,131119.0,89.5541,89.7243,89.3157,89.7243,131119.0
2017-04-25 11:00:00,105.39,105.63,105.22,105.26,186366.0,89.7158,89.9201,89.5711,89.6052,186366.0
2017-04-25 11:30:00,105.24,105.26,105.02,105.12,70622.0,89.5881,89.6052,89.4009,89.486,70622.0
2017-04-25 12:00:00,105.12,105.25,105.11,105.22,48284.0,89.486,89.5966,89.4775,89.5711,48284.0
2017-04-25 12:30:00,105.22,105.27,105.09,105.09,40766.0,89.5711,89.6137,89.4604,89.4604,40766.0
2017-04-25 13:00:00,105.11,105.43,105.01,105.42,38001.0,89.4775,89.7499,89.3923,89.7414,38001.0
2017-04-25 13:30:00,105.42,105.71,105.42,105.62,85666.0,89.7414,89.9882,89.7414,89.9116,85666.0
2017-04-25 14:00:00,105.63,105.63,105.54,105.56,67368.0,89.9201,89.9201,89.8435,89.8605,67368.0
2017-04-25 14:30:00,105.57,105.67,105.55,105.59,86815.0,89.8691,89.9542,89.852,89.8861,86815.0
2017-04-25 15:00:00,105.59,105.98,105.58,105.91,152930.0,89.8861,90.2181,89.8776,90.1585,152930.0
2017-04-25 15:30:00,105.91,105.99,105.83,105.91,288151.0,90.1585,90.2266,90.0904,90.1585,288151.0
2017-04-26 09:30:00,106.12,106.56,105.98,106.18,61540.0,90.3373,90.7118,90.2181,90.3883,61540.0
2017-04-26 10:00:00,106.2,106.59,106.09,106.17,72343.0,90.4054,90.7374,90.3117,90.3798,72343.0
2017-04-26 10:30:00,106.19,106.2,105.91,106.01,42697.0,90.3968,90.4054,90.1585,90.2436,42697.0
2017-04-26 11:00:00,106.01,106.23,105.91,106.12,50011.0,90.2436,90.4309,90.1585,90.3373,50011.0
2017-04-26 11:30:00,106.12,106.12,105.79,105.93,29254.0,90.3373,90.3373,90.0563,90.1755,29254.0
2017-04-26 12:00:00,105.92,106.25,105.92,106.14,42356.0,90.167,90.4479,90.167,90.3543,42356.0
2017-04-26 12:30:00,106.14,106.17,105.89,106.07,28701.0,90.3543,90.3798,90.1415,90.2947,28701.0
2017-04-26 13:00:00,106.06,106.08,105.82,105.84,86235.0,90.2862,90.3032,90.0819,90.0989,86235.0
2017-04-26 13:30:00,105.84,105.84,105.43,105.45,63593.0,90.0989,90.0989,89.7499,89.7669,63593.0
2017-04-26 14:00:00,105.45,105.51,105.32,105.47,77033.0,89.7669,89.818,89.6562,89.7839,77033.0
2017-04-26 14:30:00,105.48,105.9,105.47,105.71,48459.0,89.7924,90.15,89.7839,89.9882,48459.0
2017-04-26 15:00:00,105.73,105.89,105.72,105.73,79715.0,90.0053,90.1415,89.9967,90.0053,79715.0
2017-04-26 15:30:00,105.75,105.84,105.65,105.79,239398.0,90.0223,90.0989,89.9372,90.0563,239398.0
2017-04-27 09:30:00,105.98,106.58,105.62,106.23,44821.0,90.2181,90.7288,89.9116,90.4309,44821.0
2017-04-27 10:00:00,106.25,106.38,106.07,106.1,47551.0,90.4479,90.5586,90.2947,90.3202,47551.0
2017-04-27 10:30:00,106.12,106.38,106.05,106.22,28973.0,90.3373,90.5586,90.2777,90.4224,28973.0
2017-04-27 11:00:00,106.22,106.27,106.08,106.16,33701.0,90.4224,90.4649,90.3032,90.3713,33701.0
2017-04-27 11:30:00,106.17,106.25,106.07,106.07,33173.0,90.3798,90.4479,90.2947,90.2947,33173.0
2017-04-27 12:00:00,106.07,106.13,106.01,106.05,61908.0,90.2947,90.3458,90.2436,90.2777,61908.0
2017-04-27 12:30:00,106.04,106.09,105.84,106.07,113581.0,90.2692,90.3117,90.0989,90.2947,113581.0
2017-04-27 13:00:00,106.14,106.26,106.09,106.19,44151.0,90.3543,90.4564,90.3117,90.3968,44151.0
2017-04-27 13:30:00,106.18,106.18,106.01,106.17,33726.0,90.3883,90.3883,90.2436,90.3798,33726.0
2017-04-27 14:00:00,106.17,106.2,105.98,106.08,66643.0,90.3798,90.4054,90.2181,90.3032,66643.0
2017-04-27 14:30:00,106.09,106.18,106.02,106.09,50286.0,90.3117,90.3883,90.2521,90.3117,50286.0
2017-04-27 15:00:00,106.07,106.07,105.82,105.86,42999.0,90.2947,90.2947,90.0819,90.1159,42999.0
2017-04-27 15:30:00,105.87,105.95,105.68,105.83,111419.0,90.1244,90.1925,89.9627,90.0904,111419.0
2017-04-28 09:30:00,105.75,106.29,105.72,105.85,25967.0,90.0223,90.482,89.9967,90.1074,25967.0
2017-04-28 10:00:00,105.87,105.89,105.57,105.72,43782.0,90.1244,90.1415,89.8691,89.9967,43782.0
2017-04-28 10:30:00,105.73,105.85,105.64,105.67,42579.0,90.0053,90.1074,89.9286,89.9542,42579.0
2017-04-28 11:00:00,105.71,105.8,105.51,105.74,45401.0,89.9882,90.0648,89.818,90.0138,45401.0
2017-04-28 11:30:00,105.72,105.8,105.64,105.69,42898.0,89.9967,90.0648,89.9286,89.9712,42898.0
2017-04-28 12:00:00,105.69,105.86,105.61,105.68,44564.0,89.9712,90.1159,89.9031,89.9627,44564.0
2017-04-28 12:30:00,105.71,105.75,105.59,105.66,43749.0,89.9882,90.0223,89.8861,89.9457,43749.0
2017-04-28 13:00:00,105.67,105.77,105.5,105.51,24708.0,89.9542,90.0393,89.8095,89.818,24708.0
2017-04-28 13:30:00,105.5,105.7,105.5,105.59,33132.0,89.8095,89.9797,89.8095,89.8861,33132.0
2017-04-28 14:00:00,105.6,105.65,105.5,105.58,19703.0,89.8946,89.9372,89.8095,89.8776,19703.0
2017-04-28 14:30:00,105.6,105.7,105.5,105.51,61302.0,89.8946,89.9797,89.8095,89.818,61302.0
2017-04-28 15:00:00,105.51,105.56,105.46,105.48,56522.0,89.818,89.8605,89.7754,89.7924,56522.0
2017-04-28 15:30:00,105.48,105.59,105.34,105.55,165695.0,89.7924,89.8861,89.6733,89.852,165695.0
2017-05-01 09:30:00,105.74,105.97,105.36,105.68,32760.0,90.0138,90.2096,89.6903,89.9627,32760.0
2017-05-01 10:00:00,105.63,105.79,105.6,105.7,32176.0,89.9201,90.0563,89.8946,89.9797,32176.0
2017-05-01 10:30:00,105.68,105.79,105.65,105.75,30412.0,89.9627,90.0563,89.9372,90.0223,30412.0
2017-05-01 11:00:00,105.73,105.81,105.66,105.66,28129.0,90.0053,90.0734,89.9457,89.9457,28129.0
2017-05-01 11:30:00,105.67,105.94,105.66,105.94,26177.0,89.9542,90.184,89.9457,90.184,26177.0
2017-05-01 12:00:00,105.94,106.05,105.9,106.04,28272.0,90.184,90.2777,90.15,90.2692,28272.0
2017-05-01 12:30:00,106.07,106.19,106.01,106.09,18915.0,90.2947,90.3968,90.2436,90.3117,18915.0
2017-05-01 13:00:00,106.09,106.26,106.01,106.22,19123.0,90.3117,90.4564,90.2436,90.4224,19123.0
2017-05-01 13:30:00,106.21,106.27,106.08,106.11,36754.0,90.4139,90.4649,90.3032,90.3287,36754.0
2017-05-01 14:00:00,106.12,106.35,106.11,106.34,28155.0,90.3373,90.533,90.3287,90.5245,28155.0
2017-05-01 14:30:00,106.32,106.57,106.26,106.53,59890.0,90.5075,90.7203,90.4564,90.6863,59890.0
2017-05-01 15:00:00,106.55,106.66,106.48,106.54,66061.0,90.7033,90.7969,90.6437,90.6948,66061.0
2017-05-01 15:30:00,106.54,106.62,106.26,106.29,149928.0,90.6948,90.7629,90.4564,90.482,149928.0
2017-05-02 09:30:00,106.73,107.22,106.23,106.25,50492.0,90.8565,91.2737,90.4309,90.4479,50492.0
2017-05-02 10:00:00,106.24,106.76,106.24,106.72,27098.0,90.4394,90.8821,90.4394,90.848,27098.0
2017-05-02 10:30:00,106.71,106.71,106.49,106.67,53233.0,90.8395,90.8395,90.6522,90.8055,53233.0
2017-05-02 11:00:00,106.64,106.73,106.5,106.5,27564.0,90.7799,90.8565,90.6607,90.6607,27564.0
2017-05-02 11:30:00,106.5,106.85,106.48,106.79,45226.0,90.6607,90.9587,90.6437,90.9076,45226.0
2017-05-02 12:00:00,106.78,106.81,106.68,106.71,20534.0,90.8991,90.9246,90.814,90.8395,20534.0
2017-05-02 12:30:00,106.7,106.79,106.69,106.74,31679.0,90.831,90.9076,90.8225,90.865,31679.0
2017-05-02 13:00:00,106.73,106.77,106.58,106.7,26882.0,90.8565,90.8906,90.7288,90.831,26882.0
2017-05-02 13:30:00,106.7,106.79,106.65,106.79,30398.0,90.831,90.9076,90.7884,90.9076,30398.0
2017-05-02 14:00:00,106.77,106.92,106.73,106.75,49010.0,90.8906,91.0183,90.8565,90.8736,49010.0
2017-05-02 14:30:00,106.74,106.85,106.6,106.76,39965.0,90.865,90.9587,90.7459,90.8821,39965.0
2017-05-02 15:00:00,106.75,106.94,106.68,106.73,79931.0,90.8736,91.0353,90.814,90.8565,79931.0
2017-05-02 15:30:00,106.74,106.84,106.69,106.82,182067.0,90.865,90.9502,90.8225,90.9331,182067.0
2017-05-03 09:30:00,106.78,107.06,106.4,106.56,34958.0,90.8991,91.1375,90.5756,90.7118,34958.0
2017-05-03 10:00:00,106.54,106.6,106.2,106.42,61712.0,90.6948,90.7459,90.4054,90.5926,61712.0
2017-05-03 10:30:00,106.45,106.46,106.17,106.18,58248.0,90.6182,90.6267,90.3798,90.3883,58248.0
2017-05-03 11:00:00,106.18,106.49,106.18,106.4,206369.0,90.3883,90.6522,90.3883,90.5756,206369.0
2017-05-03 11:30:00,106.43,106.69,106.28,106.67,254067.0,90.6012,90.8225,90.4735,90.8055,254067.0
2017-05-03 12:00:00,106.71,106.75,106.6,106.75,52908.0,90.8395,90.8736,90.7459,90.8736,52908.0
2017-05-03 12:30:00,106.74,106.75,106.38,106.49,36164.0,90.865,90.8736,90.5586,90.6522,36164.0
2017-05-03 13:00:00,106.53,106.78,106.51,106.72,41520.0,90.6863,90.8991,90.6693,90.848,41520.0
2017-05-03 13:30:00,106.73,106.73,106.5,106.58,37194.0,90.8565,90.8565,90.6607,90.7288,37194.0
2017-05-03 14:00:00,106.56,106.93,106.47,106.93,63196.0,90.7118,91.0268,90.6352,91.0268,63196.0
2017-05-03 14:30:00,106.95,106.95,106.69,106.88,53319.0,91.0438,91.0438,90.8225,90.9842,53319.0
2017-05-03 15:00:00,106.88,106.96,106.7,106.78,71944.0,90.9842,91.0523,90.831,90.8991,71944.0
2017-05-03 15:30:00,106.79,106.94,106.7,106.75,142517.0,90.9076,91.0353,90.831,90.8736,142517.0
2017-05-04 09:30:00,106.99,106.99,106.64,106.87,37679.0,91.0779,91.0779,90.7799,90.9757,37679.0
2017-05-04 10:00:00,106.87,106.92,106.66,106.69,60759.0,90.9757,91.0183,90.7969,90.8225,60759.0
2017-05-04 10:30:00,106.69,107.06,106.69,106.84,64375.0,90.8225,91.1375,90.8225,90.9502,64375.0
2017-05-04 11:00:00,106.84,107.33,106.83,107.14,59550.0,90.9502,91.3673,90.9417,91.2056,59550.0
2017-05-04 11:30:00,107.13,107.33,106.92,106.99,36854.0,91.197,91.3673,91.0183,91.0779,36854.0
2017-05-04 12:00:00,106.99,107.08,106.72,107.08,27810.0,91.0779,91.1545,90.848,91.1545,27810.0
2017-05-04 12:30:00,107.08,107.5,107.04,107.44,40764.0,91.1545,91.512,91.1204,91.4609,40764.0
2017-05-04 13:00:00,107.43,107.46,107.21,107.31,38439.0,91.4524,91.478,91.2651,91.3503,38439.0
2017-05-04 13:30:00,107.34,107.57,107.3,107.51,34919.0,91.3758,91.5716,91.3418,91.5205,34919.0
2017-05-04 14:00:00,107.51,107.56,107.25,107.39,56713.0,91.5205,91.5631,91.2992,91.4184,56713.0
2017-05-04 14:30:00,107.4,107.73,107.38,107.4,52227.0,91.4269,91.7078,91.4099,91.4269,52227.0
2017-05-04 15:00:00,107.43,107.43,107.22,107.23,30437.0,91.4524,91.4524,91.2737,91.2822,30437.0
2017-05-04 15:30:00,107.23,107.37,107.17,107.21,134243.0,91.2822,91.4013,91.2311,91.2651,134243.0
2017-05-05 09:30:00,107.43,107.55,107.07,107.18,28915.0,91.4524,91.5546,91.146,91.2396,28915.0
2017-05-05 10:00:00,107.17,107.42,107.09,107.18,21679.0,91.2311,91.4439,91.163,91.2396,21679.0
2017-05-05 10:30:00,107.18,107.3,107.04,107.26,39680.0,91.2396,91.3418,91.1204,91.3077,39680.0
2017-05-05 11:00:00,107.27,107.39,107.16,107.38,29393.0,91.3162,91.4184,91.2226,91.4099,29393.0
2017-05-05 11:30:00,107.36,107.44,106.9,107.01,53553.0,91.3928,91.4609,91.0013,91.0949,53553.0
2017-05-05 12:00:00,107.02,107.11,106.99,107.07,24618.0,91.1034,91.18,91.0779,91.146,24618.0
2017-05-05 12:30:00,107.06,107.06,106.94,107.0,23928.0,91.1375,91.1375,91.0353,91.0864,23928.0
2017-05-05 13:00:00,107.0,107.04,106.87,106.92,24261.0,91.0864,91.1204,90.9757,91.0183,24261.0
2017-05-05 13:30:00,106.95,107.0,106.84,107.0,28229.0,91.0438,91.0864,90.9502,91.0864,28229.0
2017-05-05 14:00:00,107.01,107.05,106.9,106.96,34367.0,91.0949,91.1289,91.0013,91.0523,34367.0
2017-05-05 14:30:00,106.97,106.99,106.85,106.89,22663.0,91.0608,91.0779,90.9587,90.9927,22663.0
2017-05-05 15:00:00,106.89,106.96,106.86,106.88,43414.0,90.9927,91.0523,90.9672,90.9842,43414.0
2017-05-05 15:30:00,106.89,107.07,106.89,107.07,125624.0,90.9927,91.146,90.9927,91.146,125624.0
2017-05-08 09:30:00,107.18,108.0,106.91,106.91,43837.0,91.2396,91.9377,91.0098,91.0098,43837.0
2017-05-08 10:00:00,106.9,107.23,106.9,107.23,65148.0,91.0013,91.2822,91.0013,91.2822,65148.0
2017-05-08 10:30:00,107.23,107.44,107.15,107.39,43607.0,91.2822,91.4609,91.2141,91.4184,43607.0
2017-05-08 11:00:00,107.41,107.44,107.17,107.22,35075.0,91.4354,91.4609,91.2311,91.2737,35075.0
2017-05-08 11:30:00,107.2,107.28,107.11,107.22,22455.0,91.2566,91.3247,91.18,91.2737,22455.0
2017-05-08 12:00:00,107.22,107.23,107.09,107.1,14728.0,91.2737,91.2822,91.163,91.1715,14728.0
2017-05-08 12:30:00,107.12,107.32,107.1,107.27,10039.0,91.1885,91.3588,91.1715,91.3162,10039.0
2017-05-08 13:00:00,107.27,107.41,107.25,107.38,11899.0,91.3162,91.4354,91.2992,91.4099,11899.0
2017-05-08 13:30:00,107.37,107.49,107.33,107.42,34420.0,91.4013,91.5035,91.3673,91.4439,34420.0
2017-05-08 14:00:00,107.42,107.42,107.27,107.31,28183.0,91.4439,91.4439,91.3162,91.3503,28183.0
2017-05-08 14:30:00,107.35,107.37,107.25,107.35,27945.0,91.3843,91.4013,91.2992,91.3843,27945.0
2017-05-08 15:00:00,107.35,107.42,107.27,107.36,44266.0,91.3843,91.4439,91.3162,91.3928,44266.0
2017-05-08 15:30:00,107.36,107.36,107.15,107.2,161643.0,91.3928,91.3928,91.2141,91.2566,161643.0
2017-05-09 09:30:00,107.15,107.62,107.06,107.22,26192.0,91.2141,91.6142,91.1375,91.2737,26192.0
2017-05-09 10:00:00,107.23,107.4,106.95,107.14,39803.0,91.2822,91.4269,91.0438,91.2056,39803.0
2017-05-09 10:30:00,107.13,107.17,106.81,107.12,55914.0,91.197,91.2311,90.9246,91.1885,55914.0
2017-05-09 11:00:00,107.12,107.16,107.0,107.16,42700.0,91.1885,91.2226,91.0864,91.2226,42700.0
2017-05-09 11:30:00,107.16,107.48,107.13,107.48,37204.0,91.2226,91.495,91.197,91.495,37204.0
2017-05-09 12:00:00,107.49,107.59,107.41,107.43,23979.0,91.5035,91.5886,91.4354,91.4524,23979.0
2017-05-09 12:30:00,107.42,107.47,107.36,107.4,18802.0,91.4439,91.4865,91.3928,91.4269,18802.0
2017-05-09 13:00:00,107.4,107.54,107.26,107.3,31798.0,91.4269,91.5461,91.3077,91.3418,31798.0
2017-05-09 13:30:00,107.28,107.38,107.26,107.32,30004.0,91.3247,91.4099,91.3077,91.3588,30004.0
2017-05-09 14:00:00,107.32,107.34,107.11,107.21,33900.0,91.3588,91.3758,91.18,91.2651,33900.0
2017-05-09 14:30:00,107.23,107.35,107.21,107.35,36172.0,91.2822,91.3843,91.2651,91.3843,36172.0
2017-05-09 15:00:00,107.34,107.5,107.34,107.48,68129.0,91.3758,91.512,91.3758,91.495,68129.0
2017-05-09 15:30:00,107.48,107.48,107.21,107.29,198470.0,91.495,91.495,91.2651,91.3332,198470.0
2017-05-10 09:30:00,107.0,107.46,107.0,107.2,57486.0,91.0864,91.478,91.0864,91.2566,57486.0
2017-05-10 10:00:00,107.2,107.26,107.03,107.08,32107.0,91.2566,91.3077,91.1119,91.1545,32107.0
2017-05-10 10:30:00,107.07,107.36,106.9,107.28,67465.0,91.146,91.3928,91.0013,91.3247,67465.0
2017-05-10 11:00:00,107.28,107.35,107.2,107.23,30422.0,91.3247,91.3843,91.2566,91.2822,30422.0
2017-05-10 11:30:00,107.23,107.32,107.14,107.32,22177.0,91.2822,91.3588,91.2056,91.3588,22177.0
2017-05-10 12:00:00,107.34,107.66,107.33,107.64,22977.0,91.3758,91.6482,91.3673,91.6312,22977.0
2017-05-10 12:30:00,107.63,107.66,107.54,107.61,15857.0,91.6227,91.6482,91.5461,91.6057,15857.0
2017-05-10 13:00:00,107.65,107.97,107.6,107.8,30405.0,91.6397,91.9121,91.5971,91.7674,30405.0
2017-05-10 13:30:00,107.77,107.81,107.62,107.66,18322.0,91.7419,91.7759,91.6142,91.6482,18322.0
2017-05-10 14:00:00,107.65,107.87,107.65,107.82,24359.0,91.6397,91.827,91.6397,91.7844,24359.0
2017-05-10 14:30:00,107.79,107.91,107.65,107.8,31672.0,91.7589,91.861,91.6397,91.7674,31672.0
2017-05-10 15:00:00,107.77,107.83,107.68,107.7,28101.0,91.7419,91.7929,91.6652,91.6823,28101.0
2017-05-10 15:30:00,107.71,107.85,107.62,107.84,83384.0,91.6908,91.81,91.6142,91.8014,83384.0
2017-05-11 09:30:00,107.67,108.21,107.59,107.85,165075.0,91.6567,92.1164,91.5886,91.81,165075.0
2017-05-11 10:00:00,107.8,107.87,107.22,107.55,110929.0,91.7674,91.827,91.2737,91.5546,110929.0
2017-05-11 10:30:00,107.53,107.78,107.45,107.73,44235.0,91.5376,91.7504,91.4695,91.7078,44235.0
2017-05-11 11:00:00,107.72,107.95,107.59,107.92,47085.0,91.6993,91.8951,91.5886,91.8696,47085.0
2017-05-11 11:30:00,107.93,107.93,107.43,107.44,35845.0,91.8781,91.8781,91.4524,91.4609,35845.0
2017-05-11 12:00:00,107.46,107.66,107.45,107.52,105625.0,91.478,91.6482,91.4695,91.529,105625.0
2017-05-11 12:30:00,107.51,107.57,107.27,107.29,63926.0,91.5205,91.5716,91.3162,91.3332,63926.0
2017-05-11 13:00:00,107.29,107.51,107.24,107.25,46949.0,91.3332,91.5205,91.2907,91.2992,46949.0
2017-05-11 13:30:00,107.25,107.58,107.18,107.55,67737.0,91.2992,91.5801,91.2396,91.5546,67737.0
2017-05-11 14:00:00,107.55,107.59,107.46,107.53,32131.0,91.5546,91.5886,91.478,91.5376,32131.0
2017-05-11 14:30:00,107.53,107.58,107.43,107.56,34954.0,91.5376,91.5801,91.4524,91.5631,34954.0
2017-05-11 15:00:00,107.59,107.68,107.52,107.58,35179.0,91.5886,91.6652,91.529,91.5801,35179.0
2017-05-11 15:30:00,107.56,107.58,107.33,107.41,146543.0,91.5631,91.5801,91.3673,91.4354,146543.0
2017-05-12 09:30:00,107.16,107.28,106.64,106.73,33418.0,91.2226,91.3247,90.7799,90.8565,33418.0
2017-05-12 10:00:00,106.74,106.78,106.53,106.61,26020.0,90.865,90.8991,90.6863,90.7544,26020.0
2017-05-12 10:30:00,106.62,106.67,106.22,106.3,39746.0,90.7629,90.8055,90.4224,90.4905,39746.0
2017-05-12 11:00:00,106.33,106.34,106.12,106.27,46467.0,90.516,90.5245,90.3373,90.4649,46467.0
2017-05-12 11:30:00,106.29,106.43,106.24,106.36,24258.0,90.482,90.6012,90.4394,90.5416,24258.0
2017-05-12 12:00:00,106.37,106.37,106.27,106.34,18520.0,90.5501,90.5501,90.4649,90.5245,18520.0
2017-05-12 12:30:00,106.36,106.41,106.28,106.4,20043.0,90.5416,90.5841,90.4735,90.5756,20043.0
2017-05-12 13:00:00,106.4,106.5,106.34,106.46,42159.0,90.5756,90.6607,90.5245,90.6267,42159.0
2017-05-12 13:30:00,106.5,106.56,106.48,106.53,15605.0,90.6607,90.7118,90.6437,90.6863,15605.0
2017-05-12 14:00:00,106.52,106.54,106.45,106.47,18744.0,90.6778,90.6948,90.6182,90.6352,18744.0
2017-05-12 14:30:00,106.47,106.5,106.32,106.32,29868.0,90.6352,90.6607,90.5075,90.5075,29868.0
2017-05-12 15:00:00,106.34,106.42,106.29,106.39,33638.0,90.5245,90.5926,90.482,90.5671,33638.0
2017-05-12 15:30:00,106.39,106.57,106.33,106.47,140921.0,90.5671,90.7203,90.516,90.6352,140921.0
2017-05-15 09:30:00,106.5,106.93,106.36,106.73,65425.0,90.6607,91.0268,90.5416,90.8565,65425.0
2017-05-15 10:00:00,106.73,107.06,106.7,106.98,54901.0,90.8565,91.1375,90.831,91.0694,54901.0
2017-05-15 10:30:00,106.99,107.44,106.97,107.27,62894.0,91.0779,91.4609,91.0608,91.3162,62894.0
2017-05-15 11:00:00,107.24,107.85,107.23,107.69,84541.0,91.2907,91.81,91.2822,91.6738,84541.0
2017-05-15 11:30:00,107.69,107.7,107.55,107.57,47337.0,91.6738,91.6823,91.5546,91.5716,47337.0
2017-05-15 12:00:00,107.55,107.59,107.34,107.34,25978.0,91.5546,91.5886,91.3758,91.3758,25978.0
2017-05-15 12:30:00,107.37,107.65,107.3,107.49,99202.0,91.4013,91.6397,91.3418,91.5035,99202.0
2017-05-15 13:00:00,107.49,107.55,107.38,107.46,38520.0,91.5035,91.5546,91.4099,91.478,38520.0
2017-05-15 13:30:00,107.47,107.51,107.37,107.37,26359.0,91.4865,91.5205,91.4013,91.4013,26359.0
2017-05-15 14:00:00,107.39,107.44,107.3,107.35,31776.0,91.4184,91.4609,91.3418,91.3843,31776.0
2017-05-15 14:30:00,107.36,107.51,107.31,107.47,33334.0,91.3928,91.5205,91.3503,91.4865,33334.0
2017-05-15 15:00:00,107.46,107.56,107.43,107.5,60498.0,91.478,91.5631,91.4524,91.512,60498.0
2017-05-15 15:30:00,107.51,107.63,107.48,107.56,178693.0,91.5205,91.6227,91.495,91.5631,178693.0
2017-05-16 09:30:00,107.46,107.5,106.82,106.84,85141.0,91.478,91.512,90.9331,90.9502,85141.0
2017-05-16 10:00:00,106.86,107.11,106.65,106.99,41138.0,90.9672,91.18,90.7884,91.0779,41138.0
2017-05-16 10:30:00,106.99,107.01,106.59,106.59,26222.0,91.0779,91.0949,90.7374,90.7374,26222.0
2017-05-16 11:00:00,106.58,106.71,106.54,106.65,26994.0,90.7288,90.8395,90.6948,90.7884,26994.0
2017-05-16 11:30:00,106.62,106.88,106.56,106.76,19639.0,90.7629,90.9842,90.7118,90.8821,19639.0
2017-05-16 12:00:00,106.8,106.83,106.7,106.8,18306.0,90.9161,90.9417,90.831,90.9161,18306.0
2017-05-16 12:30:00,106.79,106.79,106.61,106.62,23311.0,90.9076,90.9076,90.7544,90.7629,23311.0
2017-05-16 13:00:00,106.61,106.63,106.54,106.55,16229.0,90.7544,90.7714,90.6948,90.7033,16229.0
2017-05-16 13:30:00,106.55,106.62,106.45,106.51,29300.0,90.7033,90.7629,90.6182,90.6693,29300.0
2017-05-16 14:00:00,106.48,106.63,106.26,106.33,73026.0,90.6437,90.7714,90.4564,90.516,73026.0
2017-05-16 14:30:00,106.36,106.48,106.17,106.19,46487.0,90.5416,90.6437,90.3798,90.3968,46487.0
2017-05-16 15:00:00,106.19,106.21,106.05,106.1,74798.0,90.3968,90.4139,90.2777,90.3202,74798.0
2017-05-16 15:30:00,106.11,106.39,106.08,106.33,149424.0,90.3287,90.5671,90.3032,90.516,149424.0
2017-05-17 09:30:00,105.5,106.07,105.34,105.73,70700.0,89.8095,90.2947,89.6733,90.0053,70700.0
2017-05-17 10:00:00,105.7,106.14,105.52,105.7,55359.0,89.9797,90.3543,89.8265,89.9797,55359.0
2017-05-17 10:30:00,105.74,105.75,105.46,105.5,45265.0,90.0138,90.0223,89.7754,89.8095,45265.0
2017-05-17 11:00:00,105.5,105.52,105.32,105.45,62053.0,89.8095,89.8265,89.6562,89.7669,62053.0
2017-05-17 11:30:00,105.47,105.47,105.3,105.39,29053.0,89.7839,89.7839,89.6392,89.7158,29053.0
2017-05-17 12:00:00,105.39,105.63,105.35,105.55,33724.0,89.7158,89.9201,89.6818,89.852,33724.0
2017-05-17 12:30:00,105.54,105.62,105.53,105.59,22548.0,89.8435,89.9116,89.835,89.8861,22548.0
2017-05-17 13:00:00,105.61,105.7,105.56,105.66,39681.0,89.9031,89.9797,89.8605,89.9457,39681.0
2017-05-17 13:30:00,105.67,105.7,105.46,105.5,37678.0,89.9542,89.9797,89.7754,89.8095,37678.0
2017-05-17 14:00:00,105.51,105.65,105.49,105.52,33660.0,89.818,89.9372,89.801,89.8265,33660.0
2017-05-17 14:30:00,105.53,105.55,105.3,105.34,31760.0,89.835,89.852,89.6392,89.6733,31760.0
2017-05-17 15:00:00,105.32,105.65,105.24,105.52,68320.0,89.6562,89.9372,89.5881,89.8265,68320.0
2017-05-17 15:30:00,105.53,105.67,105.07,105.12,148530.0,89.835,89.9542,89.4434,89.486,148530.0
2017-05-18 09:30:00,105.2,105.37,104.9,104.9,54001.0,89.5541,89.6988,89.2987,89.2987,54001.0
2017-05-18 10:00:00,104.95,105.29,104.64,105.16,61393.0,89.3413,89.6307,89.0774,89.52,61393.0
2017-05-18 10:30:00,105.18,105.23,105.08,105.16,48666.0,89.5371,89.5796,89.4519,89.52,48666.0
2017-05-18 11:00:00,105.17,105.28,105.15,105.19,46420.0,89.5285,89.6222,89.5115,89.5456,46420.0
2017-05-18 11:30:00,105.21,105.27,105.12,105.15,36483.0,89.5626,89.6137,89.486,89.5115,36483.0
2017-05-18 12:00:00,105.15,105.26,105.06,105.25,25002.0,89.5115,89.6052,89.4349,89.5966,25002.0
2017-05-18 12:30:00,105.27,105.3,105.13,105.22,23869.0,89.6137,89.6392,89.4945,89.5711,23869.0
2017-05-18 13:00:00,105.23,105.37,105.14,105.34,35572.0,89.5796,89.6988,89.503,89.6733,35572.0
2017-05-18 13:30:00,105.35,105.93,105.17,105.86,99538.0,89.6818,90.1755,89.5285,90.1159,99538.0
2017-05-18 14:00:00,105.88,106.13,105.87,106.05,31215.0,90.133,90.3458,90.1244,90.2777,31215.0
2017-05-18 14:30:00,106.07,106.25,105.8,105.82,27011.0,90.2947,90.4479,90.0648,90.0819,27011.0
2017-05-18 15:00:00,105.84,105.93,105.72,105.8,47606.0,90.0989,90.1755,89.9967,90.0648,47606.0
2017-05-18 15:30:00,105.81,105.88,105.61,105.64,119988.0,90.0734,90.133,89.9031,89.9286,119988.0
2017-05-19 09:30:00,105.86,105.98,105.28,105.81,78905.0,90.1159,90.2181,89.6222,90.0734,78905.0
2017-05-19 10:00:00,105.81,106.03,105.69,106.02,21136.0,90.0734,90.2606,89.9712,90.2521,21136.0
2017-05-19 10:30:00,106.05,106.12,105.85,106.02,24992.0,90.2777,90.3373,90.1074,90.2521,24992.0
2017-05-19 11:00:00,106.02,106.07,105.84,105.85,17844.0,90.2521,90.2947,90.0989,90.1074,17844.0
2017-05-19 11:30:00,105.85,105.85,105.72,105.78,18426.0,90.1074,90.1074,89.9967,90.0478,18426.0
2017-05-19 12:00:00,105.79,105.9,105.79,105.86,13781.0,90.0563,90.15,90.0563,90.1159,13781.0
2017-05-19 12:30:00,105.85,105.97,105.82,105.88,14117.0,90.1074,90.2096,90.0819,90.133,14117.0
2017-05-19 13:00:00,105.88,106.02,105.85,105.98,14276.0,90.133,90.2521,90.1074,90.2181,14276.0
2017-05-19 13:30:00,106.0,106.09,105.96,105.99,19419.0,90.2351,90.3117,90.2011,90.2266,19419.0
2017-05-19 14:00:00,106.02,106.13,106.0,106.11,51109.0,90.2521,90.3458,90.2351,90.3287,51109.0
2017-05-19 14:30:00,106.15,106.17,106.07,106.07,29591.0,90.3628,90.3798,90.2947,90.2947,29591.0
2017-05-19 15:00:00,106.08,106.1,105.72,105.73,32294.0,90.3032,90.3202,89.9967,90.0053,32294.0
2017-05-19 15:30:00,105.72,105.89,105.64,105.88,112782.0,89.9967,90.1415,89.9286,90.133,112782.0
2017-05-22 09:30:00,106.04,106.75,105.8,106.7,59687.0,90.2692,90.8736,90.0648,90.831,59687.0
2017-05-22 10:00:00,106.67,106.83,106.49,106.66,28850.0,90.8055,90.9417,90.6522,90.7969,28850.0
2017-05-22 10:30:00,106.62,106.67,106.44,106.59,24059.0,90.7629,90.8055,90.6097,90.7374,24059.0
2017-05-22 11:00:00,106.56,106.66,106.49,106.59,22443.0,90.7118,90.7969,90.6522,90.7374,22443.0
2017-05-22 11:30:00,106.61,106.66,106.45,106.52,17220.0,90.7544,90.7969,90.6182,90.6778,17220.0
2017-05-22 12:00:00,106.52,106.65,106.47,106.49,13537.0,90.6778,90.7884,90.6352,90.6522,13537.0
2017-05-22 12:30:00,106.49,106.59,106.42,106.52,13407.0,90.6522,90.7374,90.5926,90.6778,13407.0
2017-05-22 13:00:00,106.52,106.55,106.46,106.55,33023.0,90.6778,90.7033,90.6267,90.7033,33023.0
2017-05-22 13:30:00,106.52,106.53,106.41,106.44,22275.0,90.6778,90.6863,90.5841,90.6097,22275.0
2017-05-22 14:00:00,106.45,106.53,106.42,106.45,22258.0,90.6182,90.6863,90.5926,90.6182,22258.0
2017-05-22 14:30:00,106.48,106.51,106.4,106.48,28395.0,90.6437,90.6693,90.5756,90.6437,28395.0
2017-05-22 15:00:00,106.48,106.57,106.44,106.49,27342.0,90.6437,90.7203,90.6097,90.6522,27342.0
2017-05-22 15:30:00,106.5,106.68,106.49,106.53,84937.0,90.6607,90.814,90.6522,90.6863,84937.0
2017-05-23 09:30:00,106.74,106.79,106.27,106.45,54149.0,90.865,90.9076,90.4649,90.6182,54149.0
2017-05-23 10:00:00,106.47,106.88,106.46,106.88,25211.0,90.6352,90.9842,90.6267,90.9842,25211.0
2017-05-23 10:30:00,106.88,106.9,106.66,106.7,17967.0,90.9842,91.0013,90.7969,90.831,17967.0
2017-05-23 11:00:00,106.72,106.82,106.4,106.43,25935.0,90.848,90.9331,90.5756,90.6012,25935.0
2017-05-23 11:30:00,106.44,106.75,106.44,106.72,22402.0,90.6097,90.8736,90.6097,90.848,22402.0
2017-05-23 12:00:00,106.72,106.79,106.7,106.73,10577.0,90.848,90.9076,90.831,90.8565,10577.0
2017-05-23 12:30:00,106.71,106.71,106.46,106.47,12378.0,90.8395,90.8395,90.6267,90.6352,12378.0
2017-05-23 13:00:00,106.48,106.59,106.47,106.48,14457.0,90.6437,90.7374,90.6352,90.6437,14457.0
2017-05-23 13:30:00,106.49,106.58,106.42,106.53,15015.0,90.6522,90.7288,90.5926,90.6863,15015.0
2017-05-23 14:00:00,106.53,106.53,106.38,106.4,14744.0,90.6863,90.6863,90.5586,90.5756,14744.0
2017-05-23 14:30:00,106.4,106.51,106.4,106.49,27855.0,90.5756,90.6693,90.5756,90.6522,27855.0
2017-05-23 15:00:00,106.5,106.7,106.5,106.55,31187.0,90.6607,90.831,90.6607,90.7033,31187.0
2017-05-23 15:30:00,106.54,106.54,106.42,106.49,86774.0,90.6948,90.6948,90.5926,90.6522,86774.0
2017-05-24 09:30:00,106.51,106.86,106.41,106.56,38331.0,90.6693,90.9672,90.5841,90.7118,38331.0
2017-05-24 10:00:00,106.57,106.6,106.1,106.31,106339.0,90.7203,90.7459,90.3202,90.499,106339.0
2017-05-24 10:30:00,106.31,106.41,106.2,106.36,53572.0,90.499,90.5841,90.4054,90.5416,53572.0
2017-05-24 11:00:00,106.35,106.37,106.18,106.34,29234.0,90.533,90.5501,90.3883,90.5245,29234.0
2017-05-24 11:30:00,106.35,106.67,106.35,106.56,24504.0,90.533,90.8055,90.533,90.7118,24504.0
2017-05-24 12:00:00,106.58,106.68,106.52,106.65,21527.0,90.7288,90.814,90.6778,90.7884,21527.0
2017-05-24 12:30:00,106.66,106.72,106.65,106.72,19379.0,90.7969,90.848,90.7884,90.848,19379.0
2017-05-24 13:00:00,106.73,106.77,106.68,106.7,21882.0,90.8565,90.8906,90.814,90.831,21882.0
2017-05-24 13:30:00,106.7,106.7,106.59,106.61,26411.0,90.831,90.831,90.7374,90.7544,26411.0
2017-05-24 14:00:00,106.6,106.74,106.5,106.72,24314.0,90.7459,90.865,90.6607,90.848,24314.0
2017-05-24 14:30:00,106.74,106.76,106.64,106.65,42912.0,90.865,90.8821,90.7799,90.7884,42912.0
2017-05-24 15:00:00,106.65,106.68,106.52,106.57,34583.0,90.7884,90.814,90.6778,90.7203,34583.0
2017-05-24 15:30:00,106.57,106.63,106.51,106.53,72074.0,90.7203,90.7714,90.6693,90.6863,72074.0
2017-05-25 09:30:00,106.75,107.27,106.5,107.14,23468.0,90.8736,91.3162,90.6607,91.2056,23468.0
2017-05-25 10:00:00,107.14,107.56,107.13,107.43,18718.0,91.2056,91.5631,91.197,91.4524,18718.0
2017-05-25 10:30:00,107.45,108.09,107.42,107.95,64338.0,91.4695,92.0143,91.4439,91.8951,64338.0
2017-05-25 11:00:00,107.97,108.16,107.97,108.09,31499.0,91.9121,92.0739,91.9121,92.0143,31499.0
2017-05-25 11:30:00,108.12,108.13,107.96,108.07,43855.0,92.0398,92.0483,91.9036,91.9972,43855.0
2017-05-25 12:00:00,108.06,108.36,108.0,108.3,46637.0,91.9887,92.2441,91.9377,92.193,46637.0
2017-05-25 12:30:00,108.31,108.51,108.29,108.38,66531.0,92.2015,92.3718,92.1845,92.2611,66531.0
2017-05-25 13:00:00,108.4,108.4,108.05,108.05,23898.0,92.2782,92.2782,91.9802,91.9802,23898.0
2017-05-25 13:30:00,108.1,108.24,108.05,108.23,12388.0,92.0228,92.142,91.9802,92.1334,12388.0
2017-05-25 14:00:00,108.26,108.4,108.19,108.37,21260.0,92.159,92.2782,92.0994,92.2526,21260.0
2017-05-25 14:30:00,108.38,108.52,108.34,108.39,27047.0,92.2611,92.3803,92.2271,92.2696,27047.0
2017-05-25 15:00:00,108.36,108.36,108.25,108.27,49195.0,92.2441,92.2441,92.1505,92.1675,49195.0
2017-05-25 15:30:00,108.28,108.34,108.11,108.15,90849.0,92.176,92.2271,92.0313,92.0653,90849.0
2017-05-26 09:30:00,108.26,108.61,108.0,108.23,22686.0,92.159,92.4569,91.9377,92.1334,22686.0
2017-05-26 10:00:00,108.24,108.31,108.06,108.25,32179.0,92.142,92.2015,91.9887,92.1505,32179.0
2017-05-26 10:30:00,108.23,108.25,108.08,108.14,27476.0,92.1334,92.1505,92.0058,92.0568,27476.0
2017-05-26 11:00:00,108.15,108.15,107.98,108.13,29566.0,92.0653,92.0653,91.9206,92.0483,29566.0
2017-05-26 11:30:00,108.12,108.17,108.03,108.1,27748.0,92.0398,92.0824,91.9632,92.0228,27748.0
2017-05-26 12:00:00,108.11,108.19,107.97,108.08,73609.0,92.0313,92.0994,91.9121,92.0058,73609.0
2017-05-26 12:30:00,108.06,108.06,107.87,107.91,15960.0,91.9887,91.9887,91.827,91.861,15960.0
2017-05-26 13:00:00,107.93,107.93,107.77,107.86,14413.0,91.8781,91.8781,91.7419,91.8185,14413.0
2017-05-26 13:30:00,107.86,107.92,107.82,107.88,21626.0,91.8185,91.8696,91.7844,91.8355,21626.0
2017-05-26 14:00:00,107.88,108.01,107.85,107.89,51345.0,91.8355,91.9462,91.81,91.844,51345.0
2017-05-26 14:30:00,107.91,107.93,107.83,107.88,15997.0,91.861,91.8781,91.7929,91.8355,15997.0
2017-05-26 15:00:00,107.9,107.95,107.84,107.9,25714.0,91.8525,91.8951,91.8014,91.8525,25714.0
2017-05-26 15:30:00,107.9,107.98,107.84,107.97,89398.0,91.8525,91.9206,91.8014,91.9121,89398.0
2017-05-30 09:30:00,107.95,108.37,107.81,108.0,27151.0,91.8951,92.2526,91.7759,91.9377,27151.0
2017-05-30 10:00:00,108.0,108.14,107.91,108.04,18635.0,91.9377,92.0568,91.861,91.9717,18635.0
2017-05-30 10:30:00,108.02,108.45,108.02,108.39,39742.0,91.9547,92.3207,91.9547,92.2696,39742.0
2017-05-30 11:00:00,108.39,108.77,108.39,108.45,57001.0,92.2696,92.5931,92.2696,92.3207,57001.0
2017-05-30 11:30:00,108.47,108.48,108.01,108.19,29722.0,92.3378,92.3463,91.9462,92.0994,29722.0
2017-05-30 12:00:00,108.19,108.21,108.0,108.08,54722.0,92.0994,92.1164,91.9377,92.0058,54722.0
2017-05-30 12:30:00,108.08,108.11,107.97,108.04,29367.0,92.0058,92.0313,91.9121,91.9717,29367.0
2017-05-30 13:00:00,108.06,108.08,107.97,108.0,41987.0,91.9887,92.0058,91.9121,91.9377,41987.0
2017-05-30 13:30:00,107.99,108.02,107.89,107.89,17478.0,91.9291,91.9547,91.844,91.844,17478.0
2017-05-30 14:00:00,107.88,107.9,107.75,107.87,21057.0,91.8355,91.8525,91.7248,91.827,21057.0
2017-05-30 14:30:00,107.86,107.92,107.84,107.91,19267.0,91.8185,91.8696,91.8014,91.861,19267.0
2017-05-30 15:00:00,107.9,107.97,107.89,107.93,27441.0,91.8525,91.9121,91.844,91.8781,27441.0
2017-05-30 15:30:00,107.94,107.97,107.82,107.89,85581.0,91.8866,91.9121,91.7844,91.844,85581.0
2017-05-31 09:30:00,108.06,108.81,108.06,108.5,39658.0,91.9887,92.6272,91.9887,92.3633,39658.0
2017-05-31 10:00:00,108.49,108.54,108.32,108.49,33032.0,92.3548,92.3973,92.2101,92.3548,33032.0
2017-05-31 10:30:00,108.47,108.89,108.44,108.8,44331.0,92.3378,92.6953,92.3122,92.6187,44331.0
2017-05-31 11:00:00,108.81,108.87,108.5,108.51,18661.0,92.6272,92.6783,92.3633,92.3718,18661.0
2017-05-31 11:30:00,108.51,108.56,108.35,108.43,15854.0,92.3718,92.4144,92.2356,92.3037,15854.0
2017-05-31 12:00:00,108.45,108.56,108.41,108.43,10733.0,92.3207,92.4144,92.2867,92.3037,10733.0
2017-05-31 12:30:00,108.42,108.46,108.39,108.4,10441.0,92.2952,92.3292,92.2696,92.2782,10441.0
2017-05-31 13:00:00,108.41,108.56,108.4,108.45,15190.0,92.2867,92.4144,92.2782,92.3207,15190.0
2017-05-31 13:30:00,108.45,108.52,108.38,108.47,40469.0,92.3207,92.3803,92.2611,92.3378,40469.0
2017-05-31 14:00:00,108.48,108.58,108.46,108.53,25785.0,92.3463,92.4314,92.3292,92.3888,25785.0
2017-05-31 14:30:00,108.57,108.87,108.57,108.83,27581.0,92.4229,92.6783,92.4229,92.6442,27581.0
2017-05-31 15:00:00,108.84,108.88,108.76,108.79,38097.0,92.6527,92.6868,92.5846,92.6102,38097.0
2017-05-31 15:30:00,108.79,108.9,108.75,108.78,84583.0,92.6102,92.7038,92.5761,92.6016,84583.0
2017-06-01 09:30:00,108.96,109.48,108.63,109.25,44794.0,92.7549,93.1975,92.474,93.0017,44794.0
2017-06-01 10:00:00,109.3,109.3,109.03,109.09,51866.0,93.0443,93.0443,92.8145,92.8655,51866.0
2017-06-01 10:30:00,109.13,109.15,108.79,108.84,36602.0,92.8996,92.9166,92.6102,92.6527,36602.0
2017-06-01 11:00:00,108.86,108.88,108.65,108.8,30008.0,92.6697,92.6868,92.491,92.6187,30008.0
2017-06-01 11:30:00,108.81,109.14,108.79,109.04,27251.0,92.6272,92.9081,92.6102,92.823,27251.0
2017-06-01 12:00:00,109.06,109.23,109.02,109.22,39401.0,92.84,92.9847,92.806,92.9762,39401.0
2017-06-01 12:30:00,109.26,109.51,109.19,109.45,32973.0,93.0103,93.2231,92.9507,93.172,32973.0
2017-06-01 13:00:00,109.45,109.54,109.41,109.54,20820.0,93.172,93.2486,93.1379,93.2486,20820.0
2017-06-01 13:30:00,109.58,109.65,109.52,109.54,22861.0,93.2827,93.3423,93.2316,93.2486,22861.0
2017-06-01 14:00:00,109.55,109.83,109.52,109.78,28162.0,93.2571,93.4955,93.2316,93.4529,28162.0
2017-06-01 14:30:00,109.77,109.8,109.51,109.55,24570.0,93.4444,93.4699,93.2231,93.2571,24570.0
2017-06-01 15:00:00,109.58,109.63,109.5,109.52,33180.0,93.2827,93.3252,93.2146,93.2316,33180.0
2017-06-01 15:30:00,109.52,109.72,109.52,109.7,120667.0,93.2316,93.4018,93.2316,93.3848,120667.0
2017-06-02 09:30:00,109.9,110.28,109.78,109.93,28792.0,93.5551,93.8786,93.4529,93.5806,28792.0
2017-06-02 10:00:00,109.93,110.08,109.68,110.06,17823.0,93.5806,93.7083,93.3678,93.6913,17823.0
2017-06-02 10:30:00,110.04,110.14,109.84,109.96,32502.0,93.6743,93.7594,93.504,93.6062,32502.0
2017-06-02 11:00:00,109.97,110.07,109.94,110.07,25640.0,93.6147,93.6998,93.5891,93.6998,25640.0
2017-06-02 11:30:00,110.07,110.16,109.97,110.04,25333.0,93.6998,93.7764,93.6147,93.6743,25333.0
2017-06-02 12:00:00,110.02,110.04,109.89,110.01,27506.0,93.6572,93.6743,93.5466,93.6487,27506.0
2017-06-02 12:30:00,110.0,110.18,109.98,110.1,62136.0,93.6402,93.7934,93.6232,93.7253,62136.0
2017-06-02 13:00:00,110.08,110.11,109.96,109.98,23928.0,93.7083,93.7338,93.6062,93.6232,23928.0
2017-06-02 13:30:00,109.96,110.15,109.96,110.07,28072.0,93.6062,93.7679,93.6062,93.6998,28072.0
2017-06-02 14:00:00,110.07,110.09,109.88,109.9,20555.0,93.6998,93.7168,93.538,93.5551,20555.0
2017-06-02 14:30:00,109.9,109.92,109.82,109.88,23954.0,93.5551,93.5721,93.487,93.538,23954.0
2017-06-02 15:00:00,109.89,109.93,109.85,109.86,31347.0,93.5466,93.5806,93.5125,93.521,31347.0
2017-06-02 15:30:00,109.87,109.93,109.65,109.87,132665.0,93.5295,93.5806,93.3423,93.5295,132665.0
2017-06-05 09:30:00,109.81,110.28,109.55,109.56,54014.0,93.4785,93.8786,93.2571,93.2656,54014.0
2017-06-05 10:00:00,109.54,109.7,109.46,109.6,29603.0,93.2486,93.3848,93.1805,93.2997,29603.0
2017-06-05 10:30:00,109.54,109.64,109.49,109.53,26232.0,93.2486,93.3337,93.2061,93.2401,26232.0
2017-06-05 11:00:00,109.49,109.56,109.34,109.53,36145.0,93.2061,93.2656,93.0784,93.2401,36145.0
2017-06-05 11:30:00,109.54,109.54,109.33,109.4,39195.0,93.2486,93.2486,93.0698,93.1294,39195.0
2017-06-05 12:00:00,109.41,109.67,109.38,109.5,66026.0,93.1379,93.3593,93.1124,93.2146,66026.0
2017-06-05 12:30:00,109.49,109.56,109.43,109.52,38358.0,93.2061,93.2656,93.155,93.2316,38358.0
2017-06-05 13:00:00,109.55,109.61,109.4,109.48,48997.0,93.2571,93.3082,93.1294,93.1975,48997.0
2017-06-05 13:30:00,109.47,109.47,109.24,109.31,20284.0,93.189,93.189,92.9932,93.0528,20284.0
2017-06-05 14:00:00,109.28,109.55,109.26,109.49,35714.0,93.0273,93.2571,93.0103,93.2061,35714.0
2017-06-05 14:30:00,109.48,109.61,109.43,109.59,26944.0,93.1975,93.3082,93.155,93.2912,26944.0
2017-06-05 15:00:00,109.57,109.57,109.46,109.56,32887.0,93.2742,93.2742,93.1805,93.2656,32887.0
2017-06-05 15:30:00,109.55,109.65,109.3,109.33,87321.0,93.2571,93.3423,93.0443,93.0698,87321.0
2017-06-06 09:30:00,108.98,109.47,108.94,109.13,28344.0,92.7719,93.189,92.7379,92.8996,28344.0
2017-06-06 10:00:00,109.11,109.12,108.83,108.96,29594.0,92.8826,92.8911,92.6442,92.7549,29594.0
2017-06-06 10:30:00,108.92,109.26,108.84,109.18,24176.0,92.7208,93.0103,92.6527,92.9422,24176.0
2017-06-06 11:00:00,109.18,109.41,109.15,109.41,23746.0,92.9422,93.1379,92.9166,93.1379,23746.0
2017-06-06 11:30:00,109.42,109.49,109.31,109.32,21222.0,93.1465,93.2061,93.0528,93.0613,21222.0
2017-06-06 12:00:00,109.31,109.4,109.1,109.33,38784.0,93.0528,93.1294,92.8741,93.0698,38784.0
2017-06-06 12:30:00,109.31,109.31,109.15,109.26,12649.0,93.0528,93.0528,92.9166,93.0103,12649.0
2017-06-06 13:00:00,109.25,109.25,109.01,109.08,15632.0,93.0017,93.0017,92.7974,92.857,15632.0
2017-06-06 13:30:00,109.08,109.12,109.0,109.03,21834.0,92.857,92.8911,92.7889,92.8145,21834.0
2017-06-06 14:00:00,109.03,109.25,109.0,109.09,28702.0,92.8145,93.0017,92.7889,92.8655,28702.0
2017-06-06 14:30:00,109.13,109.44,109.13,109.27,56172.0,92.8996,93.1635,92.8996,93.0188,56172.0
2017-06-06 15:00:00,109.26,109.39,109.2,109.22,37763.0,93.0103,93.1209,92.9592,92.9762,37763.0
2017-06-06 15:30:00,109.21,109.22,109.07,109.14,87531.0,92.9677,92.9762,92.8485,92.9081,87531.0
2017-06-07 09:30:00,109.36,109.64,108.86,108.96,42274.0,93.0954,93.3337,92.6697,92.7549,42274.0
2017-06-07 10:00:00,108.98,109.15,108.85,108.94,34520.0,92.7719,92.9166,92.6612,92.7379,34520.0
2017-06-07 10:30:00,108.91,109.05,108.84,108.9,40406.0,92.7123,92.8315,92.6527,92.7038,40406.0
2017-06-07 11:00:00,108.89,109.03,108.89,108.99,42199.0,92.6953,92.8145,92.6953,92.7804,42199.0
2017-06-07 11:30:00,108.93,109.01,108.88,108.88,25280.0,92.7293,92.7974,92.6868,92.6868,25280.0
2017-06-07 12:00:00,108.89,108.9,108.82,108.83,15728.0,92.6953,92.7038,92.6357,92.6442,15728.0
2017-06-07 12:30:00,108.86,108.86,108.62,108.7,23177.0,92.6697,92.6697,92.4654,92.5335,23177.0
2017-06-07 13:00:00,108.71,108.89,108.67,108.85,29071.0,92.5421,92.6953,92.508,92.6612,29071.0
2017-06-07 13:30:00,108.83,108.92,108.76,108.92,24989.0,92.6442,92.7208,92.5846,92.7208,24989.0
2017-06-07 14:00:00,108.92,108.92,108.81,108.91,18736.0,92.7208,92.7208,92.6272,92.7123,18736.0
2017-06-07 14:30:00,108.9,108.92,108.78,108.9,23627.0,92.7038,92.7208,92.6016,92.7038,23627.0
2017-06-07 15:00:00,108.91,108.99,108.78,108.97,74856.0,92.7123,92.7804,92.6016,92.7634,74856.0
2017-06-07 15:30:00,108.97,109.05,108.88,108.91,90765.0,92.7634,92.8315,92.6868,92.7123,90765.0
2017-06-08 09:30:00,109.0,109.07,108.51,108.62,29282.0,92.7889,92.8485,92.3718,92.4654,29282.0
2017-06-08 10:00:00,108.61,108.75,108.41,108.47,29236.0,92.4569,92.5761,92.2867,92.3378,29236.0
2017-06-08 10:30:00,108.44,108.67,108.39,108.44,23778.0,92.3122,92.508,92.2696,92.3122,23778.0
2017-06-08 11:00:00,108.42,108.7,108.4,108.52,40749.0,92.2952,92.5335,92.2782,92.3803,40749.0
2017-06-08 11:30:00,108.5,108.55,108.42,108.5,18545.0,92.3633,92.4059,92.2952,92.3633,18545.0
2017-06-08 12:00:00,108.5,108.63,108.46,108.51,130332.0,92.3633,92.474,92.3292,92.3718,130332.0
2017-06-08 12:30:00,108.51,108.59,108.38,108.44,126956.0,92.3718,92.4399,92.2611,92.3122,126956.0
2017-06-08 13:00:00,108.45,108.56,108.21,108.27,23024.0,92.3207,92.4144,92.1164,92.1675,23024.0
2017-06-08 13:30:00,108.32,108.45,108.24,108.4,17688.0,92.2101,92.3207,92.142,92.2782,17688.0
2017-06-08 14:00:00,108.4,108.4,108.12,108.18,30084.0,92.2782,92.2782,92.0398,92.0909,30084.0
2017-06-08 14:30:00,108.21,108.22,107.78,107.82,37061.0,92.1164,92.1249,91.7504,91.7844,37061.0
2017-06-08 15:00:00,107.84,108.26,107.8,108.21,42890.0,91.8014,92.159,91.7674,92.1164,42890.0
2017-06-08 15:30:00,108.21,108.38,108.08,108.32,93326.0,92.1164,92.2611,92.0058,92.2101,93326.0
2017-06-09 09:30:00,108.34,108.57,108.1,108.39,35477.0,92.2271,92.4229,92.0228,92.2696,35477.0
2017-06-09 10:00:00,108.36,108.79,108.36,108.69,38057.0,92.2441,92.6102,92.2441,92.525,38057.0
2017-06-09 10:30:00,108.72,108.84,108.66,108.67,41619.0,92.5506,92.6527,92.4995,92.508,41619.0
2017-06-09 11:00:00,108.65,108.78,108.64,108.75,29023.0,92.491,92.6016,92.4825,92.5761,29023.0
2017-06-09 11:30:00,108.73,108.75,108.59,108.65,30138.0,92.5591,92.5761,92.4399,92.491,30138.0
2017-06-09 12:00:00,108.67,108.75,108.64,108.68,30068.0,92.508,92.5761,92.4825,92.5165,30068.0
2017-06-09 12:30:00,108.68,108.7,108.55,108.57,22155.0,92.5165,92.5335,92.4059,92.4229,22155.0
2017-06-09 13:00:00,108.55,108.63,108.43,108.51,72177.0,92.4059,92.474,92.3037,92.3718,72177.0
2017-06-09 13:30:00,108.53,108.56,108.42,108.45,29933.0,92.3888,92.4144,92.2952,92.3207,29933.0
2017-06-09 14:00:00,108.48,108.54,108.26,108.42,77029.0,92.3463,92.3973,92.159,92.2952,77029.0
2017-06-09 14:30:00,108.42,108.48,108.04,108.11,37229.0,92.2952,92.3463,91.9717,92.0313,37229.0
2017-06-09 15:00:00,108.14,108.54,108.11,108.54,62514.0,92.0568,92.3973,92.0313,92.3973,62514.0
2017-06-09 15:30:00,108.51,108.53,108.27,108.42,112295.0,92.3718,92.3888,92.1675,92.2952,112295.0
2017-06-12 09:30:00,108.38,108.66,107.5,107.61,48068.0,92.2611,92.4995,91.512,91.6057,48068.0
2017-06-12 10:00:00,107.59,107.68,106.38,106.9,79016.0,91.5886,91.6652,90.5586,91.0013,79016.0
2017-06-12 10:30:00,106.91,107.18,106.83,107.12,35355.0,91.0098,91.2396,90.9417,91.1885,35355.0
2017-06-12 11:00:00,107.14,107.19,106.42,106.54,49399.0,91.2056,91.2481,90.5926,90.6948,49399.0
2017-06-12 11:30:00,106.62,106.91,106.59,106.79,32846.0,90.7629,91.0098,90.7374,90.9076,32846.0
2017-06-12 12:00:00,106.82,106.84,106.62,106.62,25214.0,90.9331,90.9502,90.7629,90.7629,25214.0
2017-06-12 12:30:00,106.64,106.8,106.47,106.47,26989.0,90.7799,90.9161,90.6352,90.6352,26989.0
2017-06-12 13:00:00,106.44,106.91,106.44,106.84,92211.0,90.6097,91.0098,90.6097,90.9502,92211.0
2017-06-12 13:30:00,106.86,107.05,106.75,106.85,112787.0,90.9672,91.1289,90.8736,90.9587,112787.0
2017-06-12 14:00:00,106.83,107.16,106.83,107.08,110672.0,90.9417,91.2226,90.9417,91.1545,110672.0
2017-06-12 14:30:00,107.08,107.31,107.0,107.23,59037.0,91.1545,91.3503,91.0864,91.2822,59037.0
2017-06-12 15:00:00,107.25,107.5,107.24,107.37,87250.0,91.2992,91.512,91.2907,91.4013,87250.0
2017-06-12 15:30:00,107.35,107.48,107.27,107.43,288173.0,91.3843,91.495,91.3162,91.4524,288173.0
2017-06-13 09:30:00,107.87,108.43,107.72,107.95,85365.0,91.827,92.3037,91.6993,91.8951,85365.0
2017-06-13 10:00:00,107.9,108.1,107.88,107.98,113379.0,91.8525,92.0228,91.8355,91.9206,113379.0
2017-06-13 10:30:00,107.98,108.05,107.77,107.93,67364.0,91.9206,91.9802,91.7419,91.8781,67364.0
2017-06-13 11:00:00,107.92,108.49,107.89,108.31,108337.0,91.8696,92.3548,91.844,92.2015,108337.0
2017-06-13 11:30:00,108.34,108.39,107.99,108.16,33297.0,92.2271,92.2696,91.9291,92.0739,33297.0
2017-06-13 12:00:00,108.15,108.23,108.07,108.09,50234.0,92.0653,92.1334,91.9972,92.0143,50234.0
2017-06-13 12:30:00,108.09,108.29,108.09,108.15,19694.0,92.0143,92.1845,92.0143,92.0653,19694.0
2017-06-13 13:00:00,108.13,108.35,108.13,108.29,21431.0,92.0483,92.2356,92.0483,92.1845,21431.0
2017-06-13 13:30:00,108.31,108.32,108.16,108.23,36518.0,92.2015,92.2101,92.0739,92.1334,36518.0
2017-06-13 14:00:00,108.25,108.38,108.22,108.22,40683.0,92.1505,92.2611,92.1249,92.1249,40683.0
2017-06-13 14:30:00,108.2,108.25,108.11,108.25,47200.0,92.1079,92.1505,92.0313,92.1505,47200.0
2017-06-13 15:00:00,108.24,108.44,108.22,108.42,53937.0,92.142,92.3122,92.1249,92.2952,53937.0
2017-06-13 15:30:00,108.45,108.49,108.33,108.44,106656.0,92.3207,92.3548,92.2186,92.3122,106656.0
2017-06-14 09:30:00,108.65,108.65,108.33,108.43,22120.0,92.491,92.491,92.2186,92.3037,22120.0
2017-06-14 10:00:00,108.42,108.42,107.51,107.62,30024.0,92.2952,92.2952,91.5205,91.6142,30024.0
2017-06-14 10:30:00,107.62,107.72,107.5,107.65,20463.0,91.6142,91.6993,91.512,91.6397,20463.0
2017-06-14 11:00:00,107.66,107.81,107.55,107.58,32214.0,91.6482,91.7759,91.5546,91.5801,32214.0
2017-06-14 11:30:00,107.62,107.65,107.43,107.45,20995.0,91.6142,91.6397,91.4524,91.4695,20995.0
2017-06-14 12:00:00,107.45,107.53,107.35,107.45,29507.0,91.4695,91.5376,91.3843,91.4695,29507.0
2017-06-14 12:30:00,107.45,107.49,107.34,107.34,18183.0,91.4695,91.5035,91.3758,91.3758,18183.0
2017-06-14 13:00:00,107.34,107.43,107.28,107.33,24363.0,91.3758,91.4524,91.3247,91.3673,24363.0
2017-06-14 13:30:00,107.33,107.43,107.26,107.26,21369.0,91.3673,91.4524,91.3077,91.3077,21369.0
2017-06-14 14:00:00,107.25,107.33,107.16,107.19,34177.0,91.2992,91.3673,91.2226,91.2481,34177.0
2017-06-14 14:30:00,107.19,107.2,106.83,107.0,38725.0,91.2481,91.2566,90.9417,91.0864,38725.0
2017-06-14 15:00:00,107.0,107.15,106.77,107.1,45466.0,91.0864,91.2141,90.8906,91.1715,45466.0
2017-06-14 15:30:00,107.11,107.34,106.99,107.21,83731.0,91.18,91.3758,91.0779,91.2651,83731.0
2017-06-15 09:30:00,106.64,107.39,106.53,107.01,38813.0,90.7799,91.4184,90.6863,91.0949,38813.0
2017-06-15 10:00:00,106.97,107.22,106.94,107.11,28252.0,91.0608,91.2737,91.0353,91.18,28252.0
2017-06-15 10:30:00,107.13,107.27,107.02,107.12,27332.0,91.197,91.3162,91.1034,91.1885,27332.0
2017-06-15 11:00:00,107.1,107.29,107.1,107.29,26007.0,91.1715,91.3332,91.1715,91.3332,26007.0
2017-06-15 11:30:00,107.26,107.3,107.06,107.06,15675.0,91.3077,91.3418,91.1375,91.1375,15675.0
2017-06-15 12:00:00,107.08,107.22,107.0,107.2,25426.0,91.1545,91.2737,91.0864,91.2566,25426.0
2017-06-15 12:30:00,107.22,107.48,107.17,107.48,16874.0,91.2737,91.495,91.2311,91.495,16874.0
2017-06-15 13:00:00,107.51,107.54,107.37,107.39,20480.0,91.5205,91.5461,91.4013,91.4184,20480.0
2017-06-15 13:30:00,107.41,107.51,107.24,107.27,21702.0,91.4354,91.5205,91.2907,91.3162,21702.0
2017-06-15 14:00:00,107.27,107.51,107.27,107.41,23899.0,91.3162,91.5205,91.3162,91.4354,23899.0
2017-06-15 14:30:00,107.39,107.58,107.37,107.5,25360.0,91.4184,91.5801,91.4013,91.512,25360.0
2017-06-15 15:00:00,107.51,107.71,107.51,107.67,41228.0,91.5205,91.6908,91.5205,91.6567,41228.0
2017-06-15 15:30:00,107.68,107.73,107.51,107.72,128998.0,91.6652,91.7078,91.5205,91.6993,128998.0
2017-06-16 09:30:00,107.82,108.09,107.28,107.67,119240.0,91.7844,92.0143,91.3247,91.6567,119240.0
2017-06-16 10:00:00,107.71,107.89,107.59,107.73,15742.0,91.6908,91.844,91.5886,91.7078,15742.0
2017-06-16 10:30:00,107.69,107.69,107.39,107.6,27463.0,91.6738,91.6738,91.4184,91.5971,27463.0
2017-06-16 11:00:00,107.58,107.66,107.46,107.58,24956.0,91.5801,91.6482,91.478,91.5801,24956.0
2017-06-16 11:30:00,107.61,107.83,107.57,107.83,13220.0,91.6057,91.7929,91.5716,91.7929,13220.0
2017-06-16 12:00:00,107.84,107.96,107.83,107.92,14174.0,91.8014,91.9036,91.7929,91.8696,14174.0
2017-06-16 12:30:00,107.91,108.03,107.83,107.83,8000.0,91.861,91.9632,91.7929,91.7929,8000.0
2017-06-16 13:00:00,107.83,107.94,107.8,107.8,10139.0,91.7929,91.8866,91.7674,91.7674,10139.0
2017-06-16 13:30:00,107.75,107.96,107.75,107.95,13634.0,91.7248,91.9036,91.7248,91.8951,13634.0
2017-06-16 14:00:00,107.94,107.96,107.71,107.73,36611.0,91.8866,91.9036,91.6908,91.7078,36611.0
2017-06-16 14:30:00,107.72,107.86,107.72,107.74,47718.0,91.6993,91.8185,91.6993,91.7163,47718.0
2017-06-16 15:00:00,107.75,107.77,107.43,107.58,64434.0,91.7248,91.7419,91.4524,91.5801,64434.0
2017-06-16 15:30:00,107.58,107.69,107.46,107.67,79119.0,91.5801,91.6738,91.478,91.6567,79119.0
2017-06-19 09:30:00,107.67,107.79,107.29,107.68,30087.0,91.6567,91.7589,91.3332,91.6652,30087.0
2017-06-19 10:00:00,107.7,107.7,107.23,107.31,34401.0,91.6823,91.6823,91.2822,91.3503,34401.0
2017-06-19 10:30:00,107.29,107.38,107.21,107.22,28878.0,91.3332,91.4099,91.2651,91.2737,28878.0
2017-06-19 11:00:00,107.22,107.22,107.1,107.14,34337.0,91.2737,91.2737,91.1715,91.2056,34337.0
2017-06-19 11:30:00,107.15,107.39,107.15,107.38,30796.0,91.2141,91.4184,91.2141,91.4099,30796.0
2017-06-19 12:00:00,107.38,107.55,107.37,107.52,27402.0,91.4099,91.5546,91.4013,91.529,27402.0
2017-06-19 12:30:00,107.51,107.57,107.41,107.55,21280.0,91.5205,91.5716,91.4354,91.5546,21280.0
2017-06-19 13:00:00,107.56,107.59,107.42,107.45,31451.0,91.5631,91.5886,91.4439,91.4695,31451.0
2017-06-19 13:30:00,107.44,107.49,107.25,107.26,33619.0,91.4609,91.5035,91.2992,91.3077,33619.0
2017-06-19 14:00:00,107.27,107.49,107.22,107.42,32138.0,91.3162,91.5035,91.2737,91.4439,32138.0
2017-06-19 14:30:00,107.42,107.47,107.38,107.43,33303.0,91.4439,91.4865,91.4099,91.4524,33303.0
2017-06-19 15:00:00,107.44,107.81,107.44,107.8,75897.0,91.4609,91.7759,91.4609,91.7674,75897.0
2017-06-19 15:30:00,107.81,108.18,107.8,108.11,168500.0,91.7759,92.0909,91.7674,92.0313,168500.0
2017-06-20 09:30:00,108.17,109.07,108.17,108.95,45546.0,92.0824,92.8485,92.0824,92.7464,45546.0
2017-06-20 10:00:00,108.94,108.99,108.47,108.48,40268.0,92.7379,92.7804,92.3378,92.3463,40268.0
2017-06-20 10:30:00,108.46,108.48,108.31,108.34,42589.0,92.3292,92.3463,92.2015,92.2271,42589.0
2017-06-20 11:00:00,108.33,108.58,108.22,108.37,35881.0,92.2186,92.4314,92.1249,92.2526,35881.0
2017-06-20 11:30:00,108.35,108.73,108.35,108.61,44308.0,92.2356,92.5591,92.2356,92.4569,44308.0
2017-06-20 12:00:00,108.59,108.61,108.42,108.42,22474.0,92.4399,92.4569,92.2952,92.2952,22474.0
2017-06-20 12:30:00,108.45,108.54,108.35,108.5,19394.0,92.3207,92.3973,92.2356,92.3633,19394.0
2017-06-20 13:00:00,108.5,108.5,108.35,108.41,19712.0,92.3633,92.3633,92.2356,92.2867,19712.0
2017-06-20 13:30:00,108.41,108.44,108.35,108.38,24336.0,92.2867,92.3122,92.2356,92.2611,24336.0
2017-06-20 14:00:00,108.39,108.55,108.26,108.27,30213.0,92.2696,92.4059,92.159,92.1675,30213.0
2017-06-20 14:30:00,108.27,108.32,108.11,108.24,49054.0,92.1675,92.2101,92.0313,92.142,49054.0
2017-06-20 15:00:00,108.23,108.44,108.2,108.39,45734.0,92.1334,92.3122,92.1079,92.2696,45734.0
2017-06-20 15:30:00,108.39,108.45,108.19,108.36,158916.0,92.2696,92.3207,92.0994,92.2441,158916.0
2017-06-21 09:30:00,108.33,108.97,108.33,108.76,58074.0,92.2186,92.7634,92.2186,92.5846,58074.0
2017-06-21 10:00:00,108.79,108.89,108.52,108.6,42041.0,92.6102,92.6953,92.3803,92.4484,42041.0
2017-06-21 10:30:00,108.6,108.72,108.37,108.67,37917.0,92.4484,92.5506,92.2526,92.508,37917.0
2017-06-21 11:00:00,108.66,108.74,108.52,108.67,64996.0,92.4995,92.5676,92.3803,92.508,64996.0
2017-06-21 11:30:00,108.67,108.87,108.58,108.64,44274.0,92.508,92.6783,92.4314,92.4825,44274.0
2017-06-21 12:00:00,108.67,108.87,108.66,108.87,17297.0,92.508,92.6783,92.4995,92.6783,17297.0
2017-06-21 12:30:00,108.87,109.06,108.73,108.73,31193.0,92.6783,92.84,92.5591,92.5591,31193.0
2017-06-21 13:00:00,108.74,108.85,108.68,108.77,24707.0,92.5676,92.6612,92.5165,92.5931,24707.0
2017-06-21 13:30:00,108.76,108.82,108.68,108.75,21130.0,92.5846,92.6357,92.5165,92.5761,21130.0
2017-06-21 14:00:00,108.72,108.93,108.72,108.79,26544.0,92.5506,92.7293,92.5506,92.6102,26544.0
2017-06-21 14:30:00,108.78,109.09,108.78,109.06,106561.0,92.6016,92.8655,92.6016,92.84,106561.0
2017-06-21 15:00:00,109.05,109.06,108.93,109.0,42567.0,92.8315,92.84,92.7293,92.7889,42567.0
2017-06-21 15:30:00,109.0,109.07,108.83,109.04,84368.0,92.7889,92.8485,92.6442,92.823,84368.0
2017-06-22 09:30:00,109.06,109.44,108.95,109.25,28978.0,92.84,93.1635,92.7464,93.0017,28978.0
2017-06-22 10:00:00,109.31,109.31,109.03,109.25,21404.0,93.0528,93.0528,92.8145,93.0017,21404.0
2017-06-22 10:30:00,109.27,109.8,109.25,109.78,21658.0,93.0188,93.4699,93.0017,93.4529,21658.0
2017-06-22 11:00:00,109.8,110.21,109.67,110.19,66328.0,93.4699,93.819,93.3593,93.8019,66328.0
2017-06-22 11:30:00,110.17,110.38,110.0,110.2,100262.0,93.7849,93.9637,93.6402,93.8105,100262.0
2017-06-22 12:00:00,110.18,110.28,110.06,110.18,29175.0,93.7934,93.8786,93.6913,93.7934,29175.0
2017-06-22 12:30:00,110.18,110.24,110.06,110.11,18303.0,93.7934,93.8445,93.6913,93.7338,18303.0
2017-06-22 13:00:00,110.12,110.21,109.88,109.88,21525.0,93.7424,93.819,93.538,93.538,21525.0
2017-06-22 13:30:00,109.9,110.12,109.89,109.98,50207.0,93.5551,93.7424,93.5466,93.6232,50207.0
2017-06-22 14:00:00,109.98,110.01,109.73,109.81,18501.0,93.6232,93.6487,93.4104,93.4785,18501.0
2017-06-22 14:30:00,109.82,109.94,109.77,109.83,26454.0,93.487,93.5891,93.4444,93.4955,26454.0
2017-06-22 15:00:00,109.83,109.83,109.61,109.61,25649.0,93.4955,93.4955,93.3082,93.3082,25649.0
2017-06-22 15:30:00,109.63,109.63,109.48,109.53,133464.0,93.3252,93.3252,93.1975,93.2401,133464.0
2017-06-23 09:30:00,109.66,109.89,109.23,109.49,23689.0,93.3508,93.5466,92.9847,93.2061,23689.0
2017-06-23 10:00:00,109.54,109.59,109.36,109.47,29255.0,93.2486,93.2912,93.0954,93.189,29255.0
2017-06-23 10:30:00,109.55,109.73,109.47,109.61,32953.0,93.2571,93.4104,93.189,93.3082,32953.0
2017-06-23 11:00:00,109.61,109.69,109.52,109.68,112490.0,93.3082,93.3763,93.2316,93.3678,112490.0
2017-06-23 11:30:00,109.67,109.7,109.46,109.5,29876.0,93.3593,93.3848,93.1805,93.2146,29876.0
2017-06-23 12:00:00,109.5,109.6,109.48,109.58,26268.0,93.2146,93.2997,93.1975,93.2827,26268.0
2017-06-23 12:30:00,109.56,109.56,109.45,109.45,20792.0,93.2656,93.2656,93.172,93.172,20792.0
2017-06-23 13:00:00,109.48,109.51,109.4,109.45,45774.0,93.1975,93.2231,93.1294,93.172,45774.0
2017-06-23 13:30:00,109.47,109.52,109.26,109.29,22173.0,93.189,93.2316,93.0103,93.0358,22173.0
2017-06-23 14:00:00,109.29,109.29,109.01,109.04,24791.0,93.0358,93.0358,92.7974,92.823,24791.0
2017-06-23 14:30:00,109.04,109.12,109.02,109.11,19916.0,92.823,92.8911,92.806,92.8826,19916.0
2017-06-23 15:00:00,109.1,109.33,109.06,109.24,52238.0,92.8741,93.0698,92.84,92.9932,52238.0
2017-06-23 15:30:00,109.26,109.75,109.25,109.67,161409.0,93.0103,93.4274,93.0017,93.3593,161409.0
2017-06-26 09:30:00,109.74,109.81,109.49,109.56,22157.0,93.4189,93.4785,93.2061,93.2656,22157.0
2017-06-26 10:00:00,109.6,110.26,109.54,110.26,142887.0,93.2997,93.8615,93.2486,93.8615,142887.0
2017-06-26 10:30:00,110.25,110.65,110.2,110.58,93853.0,93.853,94.1935,93.8105,94.1339,93853.0
2017-06-26 11:00:00,110.6,110.61,110.04,110.49,80253.0,94.151,94.1595,93.6743,94.0573,80253.0
2017-06-26 11:30:00,110.49,110.54,110.12,110.16,24639.0,94.0573,94.0999,93.7424,93.7764,24639.0
2017-06-26 12:00:00,110.17,110.31,110.15,110.3,30712.0,93.7849,93.9041,93.7679,93.8956,30712.0
2017-06-26 12:30:00,110.3,110.56,110.29,110.42,24604.0,93.8956,94.1169,93.8871,93.9977,24604.0
2017-06-26 13:00:00,110.43,110.43,110.06,110.24,45294.0,94.0062,94.0062,93.6913,93.8445,45294.0
2017-06-26 13:30:00,110.25,110.35,110.23,110.31,39856.0,93.853,93.9381,93.836,93.9041,39856.0
2017-06-26 14:00:00,110.32,110.32,110.0,110.03,22423.0,93.9126,93.9126,93.6402,93.6657,22423.0
2017-06-26 14:30:00,110.03,110.3,110.02,110.17,24190.0,93.6657,93.8956,93.6572,93.7849,24190.0
2017-06-26 15:00:00,110.18,110.23,110.05,110.08,29225.0,93.7934,93.836,93.6828,93.7083,29225.0
2017-06-26 15:30:00,110.09,110.18,110.03,110.05,95117.0,93.7168,93.7934,93.6657,93.6828,95117.0
2017-06-27 09:30:00,109.91,110.26,108.94,109.3,80582.0,93.5636,93.8615,92.7379,93.0443,80582.0
2017-06-27 10:00:00,109.3,109.58,109.24,109.53,45504.0,93.0443,93.2827,92.9932,93.2401,45504.0
2017-06-27 10:30:00,109.57,109.58,109.17,109.27,47437.0,93.2742,93.2827,92.9336,93.0188,47437.0
2017-06-27 11:00:00,109.32,109.41,109.2,109.29,36157.0,93.0613,93.1379,92.9592,93.0358,36157.0
2017-06-27 11:30:00,109.28,109.6,109.27,109.6,71789.0,93.0273,93.2997,93.0188,93.2997,71789.0
2017-06-27 12:00:00,109.61,110.1,109.59,110.01,55236.0,93.3082,93.7253,93.2912,93.6487,55236.0
2017-06-27 12:30:00,109.99,110.03,109.82,109.99,33866.0,93.6317,93.6657,93.487,93.6317,33866.0
2017-06-27 13:00:00,109.97,110.18,109.9,110.14,39073.0,93.6147,93.7934,93.5551,93.7594,39073.0
2017-06-27 13:30:00,110.14,110.15,109.76,109.81,50155.0,93.7594,93.7679,93.4359,93.4785,50155.0
2017-06-27 14:00:00,109.82,109.93,109.7,109.89,38782.0,93.487,93.5806,93.3848,93.5466,38782.0
2017-06-27 14:30:00,109.89,109.89,109.73,109.77,31409.0,93.5466,93.5466,93.4104,93.4444,31409.0
2017-06-27 15:00:00,109.75,109.79,109.6,109.69,38590.0,93.4274,93.4614,93.2997,93.3763,38590.0
2017-06-27 15:30:00,109.69,109.7,109.41,109.44,110085.0,93.3763,93.3848,93.1379,93.1635,110085.0
2017-06-28 09:30:00,110.19,110.49,109.84,110.42,58998.0,93.8019,94.0573,93.504,93.9977,58998.0
2017-06-28 10:00:00,110.42,111.06,110.36,111.02,52462.0,93.9977,94.5426,93.9467,94.5085,52462.0
2017-06-28 10:30:00,111.01,111.43,110.92,111.42,47610.0,94.5,94.8575,94.4234,94.849,47610.0
2017-06-28 11:00:00,111.4,111.42,110.82,111.26,55596.0,94.832,94.849,94.3382,94.7128,55596.0
2017-06-28 11:30:00,111.3,111.36,111.09,111.24,32263.0,94.7469,94.7979,94.5681,94.6958,32263.0
2017-06-28 12:00:00,111.22,111.29,110.95,110.98,28747.0,94.6788,94.7383,94.4489,94.4745,28747.0
2017-06-28 12:30:00,110.98,110.99,110.77,110.84,26343.0,94.4745,94.483,94.2957,94.3553,26343.0
2017-06-28 13:00:00,110.85,111.12,110.85,111.11,21799.0,94.3638,94.5936,94.3638,94.5851,21799.0
2017-06-28 13:30:00,111.1,111.1,110.91,110.98,17148.0,94.5766,94.5766,94.4149,94.4745,17148.0
2017-06-28 14:00:00,110.98,111.02,110.73,110.75,21454.0,94.4745,94.5085,94.2616,94.2787,21454.0
2017-06-28 14:30:00,110.75,110.89,110.74,110.88,31304.0,94.2787,94.3978,94.2701,94.3893,31304.0
2017-06-28 15:00:00,110.86,111.01,110.74,110.99,51383.0,94.3723,94.5,94.2701,94.483,51383.0
2017-06-28 15:30:00,110.98,111.22,110.92,111.1,143497.0,94.4745,94.6788,94.4234,94.5766,143497.0
2017-06-29 09:30:00,111.32,111.87,110.65,111.12,73919.0,94.7639,95.2321,94.1935,94.5936,73919.0
2017-06-29 10:00:00,111.09,111.19,110.26,110.44,72773.0,94.5681,94.6532,93.8615,94.0148,72773.0
2017-06-29 10:30:00,110.44,110.91,110.4,110.82,46979.0,94.0148,94.4149,93.9807,94.3382,46979.0
2017-06-29 11:00:00,110.81,110.85,110.36,110.43,54023.0,94.3297,94.3638,93.9467,94.0062,54023.0
2017-06-29 11:30:00,110.43,110.48,110.16,110.23,54683.0,94.0062,94.0488,93.7764,93.836,54683.0
2017-06-29 12:00:00,110.23,110.38,110.16,110.22,34423.0,93.836,93.9637,93.7764,93.8275,34423.0
2017-06-29 12:30:00,110.21,110.28,110.01,110.01,31228.0,93.819,93.8786,93.6487,93.6487,31228.0
2017-06-29 13:00:00,110.07,110.11,109.61,109.64,70716.0,93.6998,93.7338,93.3082,93.3337,70716.0
2017-06-29 13:30:00,109.65,110.18,109.65,110.17,29408.0,93.3423,93.7934,93.3423,93.7849,29408.0
2017-06-29 14:00:00,110.15,110.35,110.06,110.35,30745.0,93.7679,93.9381,93.6913,93.9381,30745.0
2017-06-29 14:30:00,110.35,110.48,110.32,110.47,39827.0,93.9381,94.0488,93.9126,94.0403,39827.0
2017-06-29 15:00:00,110.48,110.73,110.46,110.51,56923.0,94.0488,94.2616,94.0318,94.0744,56923.0
2017-06-29 15:30:00,110.51,110.68,110.5,110.55,170827.0,94.0744,94.2191,94.0658,94.1084,170827.0
2017-06-30 09:30:00,110.84,111.51,110.74,111.32,40053.0,94.3553,94.9256,94.2701,94.7639,40053.0
2017-06-30 10:00:00,111.39,111.47,111.01,111.44,55038.0,94.8235,94.8916,94.5,94.866,55038.0
2017-06-30 10:30:00,111.48,111.76,111.45,111.49,27070.0,94.9001,95.1384,94.8745,94.9086,27070.0
2017-06-30 11:00:00,111.52,111.6,111.3,111.32,85164.0,94.9341,95.0022,94.7469,94.7639,85164.0
2017-06-30 11:30:00,111.32,111.32,110.85,111.09,61876.0,94.7639,94.7639,94.3638,94.5681,61876.0
2017-06-30 12:00:00,111.12,111.32,110.98,110.98,43656.0,94.5936,94.7639,94.4745,94.4745,43656.0
2017-06-30 12:30:00,110.94,111.0,110.78,110.89,19699.0,94.4404,94.4915,94.3042,94.3978,19699.0
2017-06-30 13:00:00,110.88,111.02,110.88,110.96,66417.0,94.3893,94.5085,94.3893,94.4574,66417.0
2017-06-30 13:30:00,110.96,111.01,110.91,110.96,25206.0,94.4574,94.5,94.4149,94.4574,25206.0
2017-06-30 14:00:00,110.96,111.12,110.95,111.07,36960.0,94.4574,94.5936,94.4489,94.5511,36960.0
2017-06-30 14:30:00,111.09,111.27,111.09,111.25,26444.0,94.5681,94.7213,94.5681,94.7043,26444.0
2017-06-30 15:00:00,111.24,111.46,111.22,111.4,36939.0,94.6958,94.8831,94.6788,94.832,36939.0
2017-06-30 15:30:00,111.39,111.62,111.16,111.18,123434.0,94.8235,95.0193,94.6277,94.6447,123434.0
2017-07-03 09:30:00,111.76,112.97,111.35,111.6,124384.0,95.1384,96.1685,94.7894,95.0022,124384.0
2017-07-03 10:00:00,111.61,112.04,111.48,111.96,77286.0,95.0108,95.3768,94.9001,95.3087,77286.0
2017-07-03 10:30:00,111.97,112.14,111.61,111.72,75135.0,95.3172,95.4619,95.0108,95.1044,75135.0
2017-07-03 11:00:00,111.75,111.84,111.62,111.73,57355.0,95.1299,95.2065,95.0193,95.1129,57355.0
2017-07-03 11:30:00,111.71,111.78,111.41,111.51,73329.0,95.0959,95.1555,94.8405,94.9256,73329.0
2017-07-03 12:00:00,111.49,111.49,111.0,111.05,49056.0,94.9086,94.9086,94.4915,94.534,49056.0
2017-07-03 12:30:00,111.05,111.1,110.67,110.72,104936.0,94.534,94.5766,94.2106,94.2531,104936.0
2017-07-05 09:30:00,111.26,111.99,110.49,110.52,77849.0,94.7128,95.3342,94.0573,94.0829,77849.0
2017-07-05 10:00:00,110.55,111.05,110.43,110.8,24525.0,94.1084,94.534,94.0062,94.3212,24525.0
2017-07-05 10:30:00,110.78,111.13,110.68,111.01,36452.0,94.3042,94.6021,94.2191,94.5,36452.0
2017-07-05 11:00:00,111.02,111.11,110.81,110.93,20937.0,94.5085,94.5851,94.3297,94.4319,20937.0
2017-07-05 11:30:00,110.94,110.94,110.56,110.59,15979.0,94.4404,94.4404,94.1169,94.1425,15979.0
2017-07-05 12:00:00,110.6,110.67,110.55,110.61,15301.0,94.151,94.2106,94.1084,94.1595,15301.0
2017-07-05 12:30:00,110.62,110.68,110.59,110.6,17302.0,94.168,94.2191,94.1425,94.151,17302.0
2017-07-05 13:00:00,110.63,110.66,110.53,110.53,20880.0,94.1765,94.202,94.0914,94.0914,20880.0
2017-07-05 13:30:00,110.53,110.63,110.53,110.6,20909.0,94.0914,94.1765,94.0914,94.151,20909.0
2017-07-05 14:00:00,110.6,110.78,110.54,110.66,34081.0,94.151,94.3042,94.0999,94.202,34081.0
2017-07-05 14:30:00,110.65,110.86,110.63,110.63,33469.0,94.1935,94.3723,94.1765,94.1765,33469.0
2017-07-05 15:00:00,110.66,110.83,110.63,110.74,43213.0,94.202,94.3468,94.1765,94.2701,43213.0
2017-07-05 15:30:00,110.72,110.85,110.7,110.79,103193.0,94.2531,94.3638,94.2361,94.3127,103193.0
2017-07-06 09:30:00,110.19,110.26,109.57,109.58,55697.0,94.1892,94.249,93.6592,93.6677,55697.0
2017-07-06 10:00:00,109.59,109.61,109.2,109.48,46312.0,93.6763,93.6934,93.3429,93.5823,46312.0
2017-07-06 10:30:00,109.47,109.54,109.19,109.27,61576.0,93.5737,93.6336,93.3344,93.4028,61576.0
2017-07-06 11:00:00,109.29,109.53,109.23,109.36,29526.0,93.4199,93.625,93.3686,93.4797,29526.0
2017-07-06 11:30:00,109.34,109.54,109.3,109.45,30301.0,93.4626,93.6336,93.4284,93.5566,30301.0
2017-07-06 12:00:00,109.45,109.49,109.19,109.23,29399.0,93.5566,93.5908,93.3344,93.3686,29399.0
2017-07-06 12:30:00,109.24,109.24,109.09,109.11,31540.0,93.3771,93.3771,93.2489,93.266,31540.0
2017-07-06 13:00:00,109.11,109.28,109.11,109.25,20156.0,93.266,93.4113,93.266,93.3857,20156.0
2017-07-06 13:30:00,109.24,109.24,108.89,109.06,32663.0,93.3771,93.3771,93.0779,93.2233,32663.0
2017-07-06 14:00:00,109.06,109.06,108.79,108.83,35917.0,93.2233,93.2233,92.9925,93.0267,35917.0
2017-07-06 14:30:00,108.85,108.89,108.69,108.84,46854.0,93.0437,93.0779,92.907,93.0352,46854.0
2017-07-06 15:00:00,108.83,108.86,108.68,108.7,43922.0,93.0267,93.0523,92.8984,92.9155,43922.0
2017-07-06 15:30:00,108.7,109.19,108.65,109.03,230062.0,92.9155,93.3344,92.8728,93.1976,230062.0
2017-07-07 09:30:00,109.23,109.4,108.39,108.52,79538.0,93.3686,93.5139,92.6505,92.7617,79538.0
2017-07-07 10:00:00,108.47,108.81,108.41,108.72,41049.0,92.7189,93.0096,92.6676,92.9326,41049.0
2017-07-07 10:30:00,108.75,108.85,108.62,108.65,49158.0,92.9583,93.0437,92.8471,92.8728,49158.0
2017-07-07 11:00:00,108.64,108.85,108.58,108.79,42309.0,92.8642,93.0437,92.813,92.9925,42309.0
2017-07-07 11:30:00,108.84,109.34,108.84,109.23,32705.0,93.0352,93.4626,93.0352,93.3686,32705.0
2017-07-07 12:00:00,109.23,109.44,109.22,109.36,10149.0,93.3686,93.5481,93.36,93.4797,10149.0
2017-07-07 12:30:00,109.37,109.49,109.36,109.41,8789.0,93.4882,93.5908,93.4797,93.5224,8789.0
2017-07-07 13:00:00,109.42,109.5,109.27,109.34,48305.0,93.531,93.5994,93.4028,93.4626,48305.0
2017-07-07 13:30:00,109.32,109.63,109.29,109.63,22833.0,93.4455,93.7105,93.4199,93.7105,22833.0
2017-07-07 14:00:00,109.61,109.7,109.57,109.68,10307.0,93.6934,93.7703,93.6592,93.7532,10307.0
2017-07-07 14:30:00,109.7,109.73,109.61,109.7,13605.0,93.7703,93.796,93.6934,93.7703,13605.0
2017-07-07 15:00:00,109.7,109.78,109.57,109.78,23964.0,93.7703,93.8387,93.6592,93.8387,23964.0
2017-07-07 15:30:00,109.77,109.82,109.62,109.69,112487.0,93.8302,93.8729,93.7019,93.7618,112487.0
2017-07-10 09:30:00,109.52,109.71,108.87,108.9,25729.0,93.6165,93.7789,93.0608,93.0865,25729.0
2017-07-10 10:00:00,108.9,109.3,108.9,109.3,11195.0,93.0865,93.4284,93.0865,93.4284,11195.0
2017-07-10 10:30:00,109.34,109.4,109.05,109.1,19360.0,93.4626,93.5139,93.2147,93.2574,19360.0
2017-07-10 11:00:00,109.11,109.12,108.98,109.02,24638.0,93.266,93.2745,93.1549,93.1891,24638.0
2017-07-10 11:30:00,109.03,109.17,109.02,109.11,20943.0,93.1976,93.3173,93.1891,93.266,20943.0
2017-07-10 12:00:00,109.11,109.19,109.09,109.13,19607.0,93.266,93.3344,93.2489,93.2831,19607.0
2017-07-10 12:30:00,109.12,109.28,109.1,109.28,17881.0,93.2745,93.4113,93.2574,93.4113,17881.0
2017-07-10 13:00:00,109.25,109.29,109.13,109.26,28814.0,93.3857,93.4199,93.2831,93.3942,28814.0
2017-07-10 13:30:00,109.24,109.36,109.08,109.08,24978.0,93.3771,93.4797,93.2403,93.2403,24978.0
2017-07-10 14:00:00,109.08,109.14,108.68,108.68,34500.0,93.2403,93.2916,92.8984,92.8984,34500.0
2017-07-10 14:30:00,108.69,108.74,108.62,108.62,27726.0,92.907,92.9497,92.8471,92.8471,27726.0
2017-07-10 15:00:00,108.63,108.72,108.6,108.68,35812.0,92.8557,92.9326,92.83,92.8984,35812.0
2017-07-10 15:30:00,108.69,108.8,108.54,108.59,142279.0,92.907,93.001,92.7788,92.8215,142279.0
2017-07-11 09:30:00,108.58,108.83,108.56,108.67,52742.0,92.813,93.0267,92.7959,92.8899,52742.0
2017-07-11 10:00:00,108.7,108.71,108.51,108.56,21300.0,92.9155,92.9241,92.7531,92.7959,21300.0
2017-07-11 10:30:00,108.57,108.7,108.56,108.66,14345.0,92.8044,92.9155,92.7959,92.8813,14345.0
2017-07-11 11:00:00,108.66,108.7,107.82,108.07,23432.0,92.8813,92.9155,92.1633,92.377,23432.0
2017-07-11 11:30:00,108.15,108.49,108.15,108.42,21731.0,92.4454,92.736,92.4454,92.6762,21731.0
2017-07-11 12:00:00,108.44,108.54,108.28,108.36,18560.0,92.6933,92.7788,92.5565,92.6249,18560.0
2017-07-11 12:30:00,108.36,108.58,108.31,108.56,11745.0,92.6249,92.813,92.5822,92.7959,11745.0
2017-07-11 13:00:00,108.56,108.56,108.42,108.42,12075.0,92.7959,92.7959,92.6762,92.6762,12075.0
2017-07-11 13:30:00,108.41,108.78,108.35,108.65,24135.0,92.6676,92.9839,92.6164,92.8728,24135.0
2017-07-11 14:00:00,108.63,108.76,108.62,108.72,26523.0,92.8557,92.9668,92.8471,92.9326,26523.0
2017-07-11 14:30:00,108.71,108.73,108.6,108.62,32746.0,92.9241,92.9412,92.83,92.8471,32746.0
2017-07-11 15:00:00,108.64,108.75,108.6,108.74,25674.0,92.8642,92.9583,92.83,92.9497,25674.0
2017-07-11 15:30:00,108.75,108.93,108.59,108.68,117219.0,92.9583,93.1121,92.8215,92.8984,117219.0
2017-07-12 09:30:00,109.05,109.25,108.79,108.85,39008.0,93.2147,93.3857,92.9925,93.0437,39008.0
2017-07-12 10:00:00,108.85,108.98,108.73,108.83,27602.0,93.0437,93.1549,92.9412,93.0267,27602.0
2017-07-12 10:30:00,108.81,108.99,108.7,108.77,39920.0,93.0096,93.1634,92.9155,92.9754,39920.0
2017-07-12 11:00:00,108.76,109.07,108.76,109.03,39683.0,92.9668,93.2318,92.9668,93.1976,39683.0
2017-07-12 11:30:00,109.02,109.15,109.01,109.13,23823.0,93.1891,93.3002,93.1805,93.2831,23823.0
2017-07-12 12:00:00,109.12,109.35,109.09,109.32,21495.0,93.2745,93.4711,93.2489,93.4455,21495.0
2017-07-12 12:30:00,109.32,109.32,109.1,109.17,15271.0,93.4455,93.4455,93.2574,93.3173,15271.0
2017-07-12 13:00:00,109.2,109.21,109.1,109.14,15102.0,93.3429,93.3515,93.2574,93.2916,15102.0
2017-07-12 13:30:00,109.17,109.42,109.12,109.35,20421.0,93.3173,93.531,93.2745,93.4711,20421.0
2017-07-12 14:00:00,109.35,109.41,109.25,109.36,19218.0,93.4711,93.5224,93.3857,93.4797,19218.0
2017-07-12 14:30:00,109.35,109.35,109.12,109.12,20341.0,93.4711,93.4711,93.2745,93.2745,20341.0
2017-07-12 15:00:00,109.12,109.18,109.06,109.12,60083.0,93.2745,93.3258,93.2233,93.2745,60083.0
2017-07-12 15:30:00,109.12,109.18,108.85,108.91,89686.0,93.2745,93.3258,93.0437,93.095,89686.0
2017-07-13 09:30:00,109.0,109.0,108.14,108.65,23003.0,93.172,93.172,92.4368,92.8728,23003.0
2017-07-13 10:00:00,108.68,108.79,108.12,108.16,35521.0,92.8984,92.9925,92.4198,92.4539,35521.0
2017-07-13 10:30:00,108.1,108.74,108.03,108.62,19360.0,92.4027,92.9497,92.3428,92.8471,19360.0
2017-07-13 11:00:00,108.56,108.79,108.52,108.78,24260.0,92.7959,92.9925,92.7617,92.9839,24260.0
2017-07-13 11:30:00,108.79,108.86,108.71,108.81,14630.0,92.9925,93.0523,92.9241,93.0096,14630.0
2017-07-13 12:00:00,108.8,108.92,108.76,108.82,15544.0,93.001,93.1036,92.9668,93.0181,15544.0
2017-07-13 12:30:00,108.82,108.88,108.75,108.78,16951.0,93.0181,93.0694,92.9583,92.9839,16951.0
2017-07-13 13:00:00,108.73,108.84,108.71,108.74,9719.0,92.9412,93.0352,92.9241,92.9497,9719.0
2017-07-13 13:30:00,108.74,108.8,108.64,108.8,14395.0,92.9497,93.001,92.8642,93.001,14395.0
2017-07-13 14:00:00,108.8,108.82,108.66,108.75,17937.0,93.001,93.0181,92.8813,92.9583,17937.0
2017-07-13 14:30:00,108.74,108.87,108.67,108.81,20943.0,92.9497,93.0608,92.8899,93.0096,20943.0
2017-07-13 15:00:00,108.79,108.83,108.7,108.72,20405.0,92.9925,93.0267,92.9155,92.9326,20405.0
2017-07-13 15:30:00,108.71,108.84,108.67,108.68,92494.0,92.9241,93.0352,92.8899,92.8984,92494.0
2017-07-14 09:30:00,108.71,108.73,108.45,108.66,42261.0,92.9241,92.9412,92.7018,92.8813,42261.0
2017-07-14 10:00:00,108.67,108.92,108.56,108.88,28615.0,92.8899,93.1036,92.7959,93.0694,28615.0
2017-07-14 10:30:00,108.89,109.17,108.82,109.08,22601.0,93.0779,93.3173,93.0181,93.2403,22601.0
2017-07-14 11:00:00,109.07,109.19,108.95,109.13,34722.0,93.2318,93.3344,93.1292,93.2831,34722.0
2017-07-14 11:30:00,109.1,109.26,109.05,109.06,31995.0,93.2574,93.3942,93.2147,93.2233,31995.0
2017-07-14 12:00:00,109.04,109.14,108.98,109.1,19242.0,93.2062,93.2916,93.1549,93.2574,19242.0
2017-07-14 12:30:00,109.09,109.11,109.01,109.06,24814.0,93.2489,93.266,93.1805,93.2233,24814.0
2017-07-14 13:00:00,109.05,109.14,109.03,109.08,29865.0,93.2147,93.2916,93.1976,93.2403,29865.0
2017-07-14 13:30:00,109.07,109.07,108.99,109.05,23487.0,93.2318,93.2318,93.1634,93.2147,23487.0
2017-07-14 14:00:00,109.06,109.36,109.05,109.26,34291.0,93.2233,93.4797,93.2147,93.3942,34291.0
2017-07-14 14:30:00,109.27,109.36,109.24,109.25,26660.0,93.4028,93.4797,93.3771,93.3857,26660.0
2017-07-14 15:00:00,109.24,109.28,109.16,109.2,35481.0,93.3771,93.4113,93.3087,93.3429,35481.0
2017-07-14 15:30:00,109.21,109.24,109.0,109.06,113776.0,93.3515,93.3771,93.172,93.2233,113776.0
2017-07-17 09:30:00,109.0,109.39,108.9,109.0,27320.0,93.172,93.5053,93.0865,93.172,27320.0
2017-07-17 10:00:00,108.99,109.17,108.88,109.14,21424.0,93.1634,93.3173,93.0694,93.2916,21424.0
2017-07-17 10:30:00,109.14,109.53,109.11,109.43,21473.0,93.2916,93.625,93.266,93.5395,21473.0
2017-07-17 11:00:00,109.46,109.64,109.41,109.53,25609.0,93.5652,93.719,93.5224,93.625,25609.0
2017-07-17 11:30:00,109.57,109.61,109.42,109.44,22172.0,93.6592,93.6934,93.531,93.5481,22172.0
2017-07-17 12:00:00,109.43,109.58,109.43,109.55,21791.0,93.5395,93.6677,93.5395,93.6421,21791.0
2017-07-17 12:30:00,109.58,109.63,109.54,109.58,13687.0,93.6677,93.7105,93.6336,93.6677,13687.0
2017-07-17 13:00:00,109.6,109.71,109.6,109.65,11836.0,93.6848,93.7789,93.6848,93.7276,11836.0
2017-07-17 13:30:00,109.65,109.69,109.58,109.59,11634.0,93.7276,93.7618,93.6677,93.6763,11634.0
2017-07-17 14:00:00,109.61,109.61,109.4,109.56,17437.0,93.6934,93.6934,93.5139,93.6506,17437.0
2017-07-17 14:30:00,109.57,109.71,109.56,109.64,28940.0,93.6592,93.7789,93.6506,93.719,28940.0
2017-07-17 15:00:00,109.64,109.73,109.6,109.66,44373.0,93.719,93.796,93.6848,93.7361,44373.0
2017-07-17 15:30:00,109.64,109.69,109.48,109.67,68241.0,93.719,93.7618,93.5823,93.7447,68241.0
2017-07-18 09:30:00,109.67,109.84,109.14,109.36,33210.0,93.7447,93.89,93.2916,93.4797,33210.0
2017-07-18 10:00:00,109.38,109.38,108.89,109.1,45498.0,93.4968,93.4968,93.0779,93.2574,45498.0
2017-07-18 10:30:00,109.09,109.33,109.01,109.26,36112.0,93.2489,93.454,93.1805,93.3942,36112.0
2017-07-18 11:00:00,109.25,109.45,109.11,109.13,47964.0,93.3857,93.5566,93.266,93.2831,47964.0
2017-07-18 11:30:00,109.1,109.38,109.08,109.38,24050.0,93.2574,93.4968,93.2403,93.4968,24050.0
2017-07-18 12:00:00,109.39,109.57,109.38,109.55,17127.0,93.5053,93.6592,93.4968,93.6421,17127.0
2017-07-18 12:30:00,109.53,109.57,109.33,109.33,58688.0,93.625,93.6592,93.454,93.454,58688.0
2017-07-18 13:00:00,109.33,109.46,108.97,109.23,77375.0,93.454,93.5652,93.1463,93.3686,77375.0
2017-07-18 13:30:00,109.21,109.32,109.18,109.25,12511.0,93.3515,93.4455,93.3258,93.3857,12511.0
2017-07-18 14:00:00,109.24,109.28,109.09,109.19,16902.0,93.3771,93.4113,93.2489,93.3344,16902.0
2017-07-18 14:30:00,109.18,109.31,109.18,109.31,19830.0,93.3258,93.4369,93.3258,93.4369,19830.0
2017-07-18 15:00:00,109.3,109.49,109.28,109.45,59701.0,93.4284,93.5908,93.4113,93.5566,59701.0
2017-07-18 15:30:00,109.45,109.68,109.45,109.61,134766.0,93.5566,93.7532,93.5566,93.6934,134766.0
2017-07-19 09:30:00,109.61,110.14,109.34,109.52,40292.0,93.6934,94.1464,93.4626,93.6165,40292.0
2017-07-19 10:00:00,109.54,109.98,109.48,109.6,37205.0,93.6336,94.0097,93.5823,93.6848,37205.0
2017-07-19 10:30:00,109.62,109.91,109.56,109.89,29380.0,93.7019,93.9498,93.6506,93.9327,29380.0
2017-07-19 11:00:00,109.82,110.0,109.82,109.97,28429.0,93.8729,94.0268,93.8729,94.0011,28429.0
2017-07-19 11:30:00,109.97,110.17,109.94,110.15,26567.0,94.0011,94.1721,93.9755,94.155,26567.0
2017-07-19 12:00:00,110.16,110.16,110.01,110.09,28182.0,94.1635,94.1635,94.0353,94.1037,28182.0
2017-07-19 12:30:00,110.07,110.17,110.04,110.15,17120.0,94.0866,94.1721,94.0609,94.155,17120.0
2017-07-19 13:00:00,110.13,110.26,110.1,110.16,18617.0,94.1379,94.249,94.1122,94.1635,18617.0
2017-07-19 13:30:00,110.14,110.27,110.1,110.24,18828.0,94.1464,94.2575,94.1122,94.2319,18828.0
2017-07-19 14:00:00,110.24,110.28,109.99,110.03,34465.0,94.2319,94.2661,94.0182,94.0524,34465.0
2017-07-19 14:30:00,110.01,110.02,109.89,109.93,20682.0,94.0353,94.0438,93.9327,93.9669,20682.0
2017-07-19 15:00:00,109.92,109.99,109.74,109.85,38361.0,93.9584,94.0182,93.8045,93.8985,38361.0
2017-07-19 15:30:00,109.83,109.95,109.78,109.92,141792.0,93.8814,93.984,93.8387,93.9584,141792.0
2017-07-20 09:30:00,110.05,110.33,109.61,109.81,44648.0,94.0695,94.3088,93.6934,93.8643,44648.0
2017-07-20 10:00:00,109.77,109.85,109.56,109.82,33168.0,93.8302,93.8985,93.6506,93.8729,33168.0
2017-07-20 10:30:00,109.82,110.21,109.69,110.11,48631.0,93.8729,94.2063,93.7618,94.1208,48631.0
2017-07-20 11:00:00,110.08,110.2,109.94,110.07,13497.0,94.0951,94.1977,93.9755,94.0866,13497.0
2017-07-20 11:30:00,110.06,110.16,109.96,110.16,14646.0,94.078,94.1635,93.9926,94.1635,14646.0
2017-07-20 12:00:00,110.14,110.3,110.09,110.27,20934.0,94.1464,94.2832,94.1037,94.2575,20934.0
2017-07-20 12:30:00,110.25,110.35,110.14,110.2,30909.0,94.2405,94.3259,94.1464,94.1977,30909.0
2017-07-20 13:00:00,110.21,110.26,109.98,109.99,43478.0,94.2063,94.249,94.0097,94.0182,43478.0
2017-07-20 13:30:00,109.98,110.02,109.74,109.75,29400.0,94.0097,94.0438,93.8045,93.8131,29400.0
2017-07-20 14:00:00,109.74,109.84,109.55,109.69,58304.0,93.8045,93.89,93.6421,93.7618,58304.0
2017-07-20 14:30:00,109.7,109.7,109.32,109.66,64213.0,93.7703,93.7703,93.4455,93.7361,64213.0
2017-07-20 15:00:00,109.66,109.72,109.56,109.62,38197.0,93.7361,93.7874,93.6506,93.7019,38197.0
2017-07-20 15:30:00,109.6,109.71,109.46,109.61,139117.0,93.6848,93.7789,93.5652,93.6934,139117.0
2017-07-21 09:30:00,109.58,109.95,108.95,109.19,71151.0,93.6677,93.984,93.1292,93.3344,71151.0
2017-07-21 10:00:00,109.21,109.59,109.17,109.38,26702.0,93.3515,93.6763,93.3173,93.4968,26702.0
2017-07-21 10:30:00,109.36,109.65,109.34,109.48,26476.0,93.4797,93.7276,93.4626,93.5823,26476.0
2017-07-21 11:00:00,109.53,109.72,109.4,109.4,26667.0,93.625,93.7874,93.5139,93.5139,26667.0
2017-07-21 11:30:00,109.38,109.61,109.36,109.53,18767.0,93.4968,93.6934,93.4797,93.625,18767.0
2017-07-21 12:00:00,109.54,109.57,109.45,109.48,21345.0,93.6336,93.6592,93.5566,93.5823,21345.0
2017-07-21 12:30:00,109.48,109.48,109.25,109.35,17247.0,93.5823,93.5823,93.3857,93.4711,17247.0
2017-07-21 13:00:00,109.36,109.56,109.36,109.43,19216.0,93.4797,93.6506,93.4797,93.5395,19216.0
2017-07-21 13:30:00,109.42,109.52,109.3,109.52,26320.0,93.531,93.6165,93.4284,93.6165,26320.0
2017-07-21 14:00:00,109.52,109.52,109.18,109.26,35764.0,93.6165,93.6165,93.3258,93.3942,35764.0
2017-07-21 14:30:00,109.26,109.38,109.23,109.35,40435.0,93.3942,93.4968,93.3686,93.4711,40435.0
2017-07-21 15:00:00,109.36,109.36,109.2,109.25,29968.0,93.4797,93.4797,93.3429,93.3857,29968.0
2017-07-21 15:30:00,109.24,109.47,109.18,109.41,125122.0,93.3771,93.5737,93.3258,93.5224,125122.0
2017-07-24 09:30:00,109.26,109.48,108.88,108.93,51234.0,93.3942,93.5823,93.0694,93.1121,51234.0
2017-07-24 10:00:00,108.96,109.02,108.71,108.88,49127.0,93.1378,93.1891,92.9241,93.0694,49127.0
2017-07-24 10:30:00,108.84,108.95,108.61,108.76,37551.0,93.0352,93.1292,92.8386,92.9668,37551.0
2017-07-24 11:00:00,108.75,108.9,108.68,108.69,48136.0,92.9583,93.0865,92.8984,92.907,48136.0
2017-07-24 11:30:00,108.72,108.81,108.68,108.68,26806.0,92.9326,93.0096,92.8984,92.8984,26806.0
2017-07-24 12:00:00,108.69,108.9,108.63,108.75,44596.0,92.907,93.0865,92.8557,92.9583,44596.0
2017-07-24 12:30:00,108.76,108.88,108.71,108.87,26946.0,92.9668,93.0694,92.9241,93.0608,26946.0
2017-07-24 13:00:00,108.88,108.89,108.72,108.8,36060.0,93.0694,93.0779,92.9326,93.001,36060.0
2017-07-24 13:30:00,108.78,108.84,108.7,108.7,27945.0,92.9839,93.0352,92.9155,92.9155,27945.0
2017-07-24 14:00:00,108.69,108.86,108.64,108.76,73366.0,92.907,93.0523,92.8642,92.9668,73366.0
2017-07-24 14:30:00,108.76,108.91,108.71,108.74,46642.0,92.9668,93.095,92.9241,92.9497,46642.0
2017-07-24 15:00:00,108.75,109.41,108.75,109.36,82390.0,92.9583,93.5224,92.9583,93.4797,82390.0
2017-07-24 15:30:00,109.35,109.65,108.93,109.56,196899.0,93.4711,93.7276,93.1121,93.6506,196899.0
2017-07-25 09:30:00,108.0,108.74,105.36,105.6,259235.0,92.3172,92.9497,90.0605,90.2657,259235.0
2017-07-25 10:00:00,105.61,105.99,105.07,105.71,119411.0,90.2742,90.5991,89.8126,90.3597,119411.0
2017-07-25 10:30:00,105.65,106.43,105.59,106.19,113696.0,90.3084,90.9752,90.2571,90.77,113696.0
2017-07-25 11:00:00,106.18,106.37,105.71,105.8,44020.0,90.7615,90.9239,90.3597,90.4366,44020.0
2017-07-25 11:30:00,105.86,105.97,105.45,105.77,71166.0,90.4879,90.582,90.1375,90.411,71166.0
2017-07-25 12:00:00,105.8,106.07,105.72,105.79,29523.0,90.4366,90.6674,90.3683,90.4281,29523.0
2017-07-25 12:30:00,105.79,105.87,105.61,105.77,34847.0,90.4281,90.4965,90.2742,90.411,34847.0
2017-07-25 13:00:00,105.76,107.41,105.76,107.15,225803.0,90.4024,91.8129,90.4024,91.5906,225803.0
2017-07-25 13:30:00,107.14,107.41,107.02,107.41,59370.0,91.5821,91.8129,91.4795,91.8129,59370.0
2017-07-25 14:00:00,107.42,108.54,107.37,108.5,101374.0,91.8214,92.7788,91.7787,92.7446,101374.0
2017-07-25 14:30:00,108.51,108.58,108.14,108.54,46216.0,92.7531,92.813,92.4368,92.7788,46216.0
2017-07-25 15:00:00,108.54,108.65,108.19,108.23,63431.0,92.7788,92.8728,92.4796,92.5138,63431.0
2017-07-25 15:30:00,108.22,108.52,108.04,108.22,199332.0,92.5052,92.7617,92.3514,92.5052,199332.0
2017-07-26 09:30:00,108.4,109.29,108.18,108.74,81736.0,92.6591,93.4199,92.471,92.9497,81736.0
2017-07-26 10:00:00,108.72,110.05,108.42,110.05,137842.0,92.9326,94.0695,92.6762,94.0695,137842.0
2017-07-26 10:30:00,110.08,110.54,109.96,110.43,92945.0,94.0951,94.4883,93.9926,94.3943,92945.0
2017-07-26 11:00:00,110.38,110.62,110.31,110.5,71430.0,94.3516,94.5567,94.2917,94.4541,71430.0
2017-07-26 11:30:00,110.52,110.8,109.69,109.73,128877.0,94.4712,94.7106,93.7618,93.796,128877.0
2017-07-26 12:00:00,109.78,109.78,108.84,108.92,103115.0,93.8387,93.8387,93.0352,93.1036,103115.0
2017-07-26 12:30:00,108.92,109.11,108.78,108.91,54624.0,93.1036,93.266,92.9839,93.095,54624.0
2017-07-26 13:00:00,108.95,109.04,108.78,108.89,43215.0,93.1292,93.2062,92.9839,93.0779,43215.0
2017-07-26 13:30:00,108.92,109.08,108.79,108.81,37046.0,93.1036,93.2403,92.9925,93.0096,37046.0
2017-07-26 14:00:00,108.82,108.96,108.78,108.85,41921.0,93.0181,93.1378,92.9839,93.0437,41921.0
2017-07-26 14:30:00,108.82,108.98,108.49,108.49,54023.0,93.0181,93.1549,92.736,92.736,54023.0
2017-07-26 15:00:00,108.49,108.54,108.3,108.37,77769.0,92.736,92.7788,92.5736,92.6334,77769.0
2017-07-26 15:30:00,108.38,108.39,108.16,108.24,213753.0,92.642,92.6505,92.4539,92.5223,213753.0
2017-07-27 09:30:00,108.22,108.27,107.54,107.75,59039.0,92.5052,92.548,91.924,92.1035,59039.0
2017-07-27 10:00:00,107.79,108.65,107.79,108.62,39139.0,92.1377,92.8728,92.1377,92.8471,39139.0
2017-07-27 10:30:00,108.6,108.89,108.39,108.88,41086.0,92.83,93.0779,92.6505,93.0694,41086.0
2017-07-27 11:00:00,108.86,109.25,108.86,109.21,53101.0,93.0523,93.3857,93.0523,93.3515,53101.0
2017-07-27 11:30:00,109.19,109.61,109.19,109.61,36601.0,93.3344,93.6934,93.3344,93.6934,36601.0
2017-07-27 12:00:00,109.6,109.68,109.53,109.64,42943.0,93.6848,93.7532,93.625,93.719,42943.0
2017-07-27 12:30:00,109.65,109.7,109.06,109.06,76784.0,93.7276,93.7703,93.2233,93.2233,76784.0
2017-07-27 13:00:00,109.06,109.06,108.88,108.9,55028.0,93.2233,93.2233,93.0694,93.0865,55028.0
2017-07-27 13:30:00,108.88,108.92,108.64,108.66,24837.0,93.0694,93.1036,92.8642,92.8813,24837.0
2017-07-27 14:00:00,108.67,108.79,108.6,108.71,41469.0,92.8899,92.9925,92.83,92.9241,41469.0
2017-07-27 14:30:00,108.7,108.75,108.39,108.51,62956.0,92.9155,92.9583,92.6505,92.7531,62956.0
2017-07-27 15:00:00,108.52,108.72,108.44,108.7,72659.0,92.7617,92.9326,92.6933,92.9155,72659.0
2017-07-27 15:30:00,108.69,108.99,108.68,108.99,154077.0,92.907,93.1634,92.8984,93.1634,154077.0
2017-07-28 09:30:00,109.1,109.16,108.61,108.94,36678.0,93.2574,93.3087,92.8386,93.1207,36678.0
2017-07-28 10:00:00,109.02,109.09,108.66,108.93,25367.0,93.1891,93.2489,92.8813,93.1121,25367.0
2017-07-28 10:30:00,108.9,109.04,108.76,108.97,19388.0,93.0865,93.2062,92.9668,93.1463,19388.0
2017-07-28 11:00:00,108.9,109.12,108.72,108.79,40159.0,93.0865,93.2745,92.9326,92.9925,40159.0
2017-07-28 11:30:00,108.78,108.96,108.77,108.9,19550.0,92.9839,93.1378,92.9754,93.0865,19550.0
2017-07-28 12:00:00,108.93,108.98,108.81,108.87,13822.0,93.1121,93.1549,93.0096,93.0608,13822.0
2017-07-28 12:30:00,108.89,108.92,108.79,108.89,11004.0,93.0779,93.1036,92.9925,93.0779,11004.0
2017-07-28 13:00:00,108.88,109.2,108.87,109.16,15372.0,93.0694,93.3429,93.0608,93.3087,15372.0
2017-07-28 13:30:00,109.17,109.25,109.03,109.17,26726.0,93.3173,93.3857,93.1976,93.3173,26726.0
2017-07-28 14:00:00,109.17,109.37,109.16,109.32,29423.0,93.3173,93.4882,93.3087,93.4455,29423.0
2017-07-28 14:30:00,109.35,109.53,109.31,109.51,24895.0,93.4711,93.625,93.4369,93.6079,24895.0
2017-07-28 15:00:00,109.49,109.59,109.44,109.47,51156.0,93.5908,93.6763,93.5481,93.5737,51156.0
2017-07-28 15:30:00,109.44,109.6,109.43,109.53,110817.0,93.5481,93.6848,93.5395,93.625,110817.0
2017-07-31 09:30:00,109.61,109.76,109.12,109.17,52799.0,93.6934,93.8216,93.2745,93.3173,52799.0
2017-07-31 10:00:00,109.17,109.36,109.1,109.24,22716.0,93.3173,93.4797,93.2574,93.3771,22716.0
2017-07-31 10:30:00,109.26,109.28,109.11,109.14,15829.0,93.3942,93.4113,93.266,93.2916,15829.0
2017-07-31 11:00:00,109.15,109.19,108.8,108.92,30323.0,93.3002,93.3344,93.001,93.1036,30323.0
2017-07-31 11:30:00,108.92,109.06,108.89,109.06,19275.0,93.1036,93.2233,93.0779,93.2233,19275.0
2017-07-31 12:00:00,109.07,109.09,108.72,108.72,25338.0,93.2318,93.2489,92.9326,92.9326,25338.0
2017-07-31 12:30:00,108.76,108.89,108.71,108.87,37399.0,92.9668,93.0779,92.9241,93.0608,37399.0
2017-07-31 13:00:00,108.84,108.87,108.74,108.79,18212.0,93.0352,93.0608,92.9497,92.9925,18212.0
2017-07-31 13:30:00,108.79,108.81,108.69,108.73,19241.0,92.9925,93.0096,92.907,92.9412,19241.0
2017-07-31 14:00:00,108.72,108.74,108.45,108.47,34257.0,92.9326,92.9497,92.7018,92.7189,34257.0
2017-07-31 14:30:00,108.49,108.5,108.25,108.34,35566.0,92.736,92.7446,92.5309,92.6078,35566.0
2017-07-31 15:00:00,108.36,108.4,108.29,108.36,51625.0,92.6249,92.6591,92.5651,92.6249,51625.0
2017-07-31 15:30:00,108.36,108.4,108.26,108.3,149862.0,92.6249,92.6591,92.5394,92.5736,149862.0
2017-08-01 09:30:00,108.57,108.85,108.33,108.37,23895.0,92.8044,93.0437,92.5993,92.6334,23895.0
2017-08-01 10:00:00,108.42,108.65,108.38,108.65,30936.0,92.6762,92.8728,92.642,92.8728,30936.0
2017-08-01 10:30:00,108.62,108.8,108.57,108.71,51734.0,92.8471,93.001,92.8044,92.9241,51734.0
2017-08-01 11:00:00,108.71,109.04,108.71,109.0,36813.0,92.9241,93.2062,92.9241,93.172,36813.0
2017-08-01 11:30:00,108.99,109.21,108.84,108.92,38184.0,93.1634,93.3515,93.0352,93.1036,38184.0
2017-08-01 12:00:00,108.91,109.0,108.72,108.81,44596.0,93.095,93.172,92.9326,93.0096,44596.0
2017-08-01 12:30:00,108.83,108.91,108.83,108.88,20914.0,93.0267,93.095,93.0267,93.0694,20914.0
2017-08-01 13:00:00,108.94,108.94,108.67,108.67,21853.0,93.1207,93.1207,92.8899,92.8899,21853.0
2017-08-01 13:30:00,108.66,108.68,108.51,108.58,23445.0,92.8813,92.8984,92.7531,92.813,23445.0
2017-08-01 14:00:00,108.57,108.63,108.46,108.46,37615.0,92.8044,92.8557,92.7104,92.7104,37615.0
2017-08-01 14:30:00,108.47,108.53,108.37,108.39,29714.0,92.7189,92.7702,92.6334,92.6505,29714.0
2017-08-01 15:00:00,108.4,108.52,108.36,108.41,43510.0,92.6591,92.7617,92.6249,92.6676,43510.0
2017-08-01 15:30:00,108.41,108.5,108.3,108.34,123726.0,92.6676,92.7446,92.5736,92.6078,123726.0
2017-08-02 09:30:00,108.23,108.23,107.68,107.82,27989.0,92.5138,92.5138,92.0436,92.1633,27989.0
2017-08-02 10:00:00,107.87,108.27,107.86,108.06,19686.0,92.2061,92.548,92.1975,92.3685,19686.0
2017-08-02 10:30:00,108.1,108.18,107.75,107.75,18399.0,92.4027,92.471,92.1035,92.1035,18399.0
2017-08-02 11:00:00,107.7,107.83,107.52,107.68,24334.0,92.0607,92.1719,91.9069,92.0436,24334.0
2017-08-02 11:30:00,107.68,107.68,107.33,107.38,28612.0,92.0436,92.0436,91.7445,91.7872,28612.0
2017-08-02 12:00:00,107.39,107.47,107.28,107.37,23569.0,91.7958,91.8641,91.7017,91.7787,23569.0
2017-08-02 12:30:00,107.41,107.6,107.34,107.59,17731.0,91.8129,91.9753,91.753,91.9667,17731.0
2017-08-02 13:00:00,107.59,107.6,107.42,107.48,25649.0,91.9667,91.9753,91.8214,91.8727,25649.0
2017-08-02 13:30:00,107.52,107.61,107.44,107.53,23110.0,91.9069,91.9838,91.8385,91.9154,23110.0
2017-08-02 14:00:00,107.53,108.23,107.46,108.19,77082.0,91.9154,92.5138,91.8556,92.4796,77082.0
2017-08-02 14:30:00,108.18,108.21,107.94,108.12,28848.0,92.471,92.4967,92.2659,92.4198,28848.0
2017-08-02 15:00:00,108.09,108.1,107.77,107.89,32848.0,92.3941,92.4027,92.1206,92.2231,32848.0
2017-08-02 15:30:00,107.91,108.02,107.84,107.96,84680.0,92.2402,92.3343,92.1804,92.283,84680.0
2017-08-03 09:30:00,107.76,108.19,107.3,108.08,27383.0,92.112,92.4796,91.7188,92.3856,27383.0
2017-08-03 10:00:00,108.11,108.24,107.99,108.16,29945.0,92.4112,92.5223,92.3086,92.4539,29945.0
2017-08-03 10:30:00,108.21,108.32,107.92,108.1,17565.0,92.4967,92.5907,92.2488,92.4027,17565.0
2017-08-03 11:00:00,108.1,108.1,107.52,107.52,19198.0,92.4027,92.4027,91.9069,91.9069,19198.0
2017-08-03 11:30:00,107.52,107.77,107.52,107.72,23584.0,91.9069,92.1206,91.9069,92.0778,23584.0
2017-08-03 12:00:00,107.77,107.79,107.62,107.7,30170.0,92.1206,92.1377,91.9924,92.0607,30170.0
2017-08-03 12:30:00,107.68,107.7,107.56,107.66,15138.0,92.0436,92.0607,91.9411,92.0265,15138.0
2017-08-03 13:00:00,107.6,107.71,107.59,107.7,12801.0,91.9753,92.0693,91.9667,92.0607,12801.0
2017-08-03 13:30:00,107.68,107.8,107.62,107.67,38095.0,92.0436,92.1462,91.9924,92.0351,38095.0
2017-08-03 14:00:00,107.66,107.69,107.42,107.5,66841.0,92.0265,92.0522,91.8214,91.8898,66841.0
2017-08-03 14:30:00,107.49,107.66,107.47,107.53,32392.0,91.8812,92.0265,91.8641,91.9154,32392.0
2017-08-03 15:00:00,107.53,107.58,107.39,107.4,39636.0,91.9154,91.9582,91.7958,91.8043,39636.0
2017-08-03 15:30:00,107.39,107.61,107.34,107.54,135717.0,91.7958,91.9838,91.753,91.924,135717.0
2017-08-04 09:30:00,107.82,107.82,107.13,107.19,27859.0,92.1633,92.1633,91.5735,91.6248,27859.0
2017-08-04 10:00:00,107.19,107.2,106.82,106.92,30398.0,91.6248,91.6333,91.3085,91.394,30398.0
2017-08-04 10:30:00,106.92,106.93,106.58,106.64,41153.0,91.394,91.4026,91.1034,91.1547,41153.0
2017-08-04 11:00:00,106.64,106.66,106.36,106.45,42824.0,91.1547,91.1718,90.9153,90.9923,42824.0
2017-08-04 11:30:00,106.48,106.7,106.44,106.69,31099.0,91.0179,91.206,90.9837,91.1974,31099.0
2017-08-04 12:00:00,106.7,106.82,106.49,106.51,21559.0,91.206,91.3085,91.0264,91.0435,21559.0
2017-08-04 12:30:00,106.51,106.64,106.48,106.64,18253.0,91.0435,91.1547,91.0179,91.1547,18253.0
2017-08-04 13:00:00,106.65,106.7,106.57,106.69,14887.0,91.1632,91.206,91.0948,91.1974,14887.0
2017-08-04 13:30:00,106.69,107.0,106.68,107.0,16591.0,91.1974,91.4624,91.1889,91.4624,16591.0
2017-08-04 14:00:00,106.96,106.96,106.81,106.83,17068.0,91.4282,91.4282,91.3,91.3171,17068.0
2017-08-04 14:30:00,106.84,106.9,106.81,106.83,23431.0,91.3256,91.3769,91.3,91.3171,23431.0
2017-08-04 15:00:00,106.81,106.96,106.73,106.96,27381.0,91.3,91.4282,91.2316,91.4282,27381.0
2017-08-04 15:30:00,106.96,107.01,106.87,106.95,151795.0,91.4282,91.4709,91.3513,91.4196,151795.0
2017-08-07 09:30:00,106.98,107.25,106.15,106.24,50930.0,91.4453,91.6761,90.7358,90.8127,50930.0
2017-08-07 10:00:00,106.25,106.32,106.01,106.03,42340.0,90.8213,90.8811,90.6161,90.6332,42340.0
2017-08-07 10:30:00,106.06,106.2,105.92,105.98,48773.0,90.6589,90.7786,90.5392,90.5905,48773.0
2017-08-07 11:00:00,105.98,106.29,105.96,106.1,40071.0,90.5905,90.8555,90.5734,90.6931,40071.0
2017-08-07 11:30:00,106.08,106.29,106.01,106.05,37425.0,90.676,90.8555,90.6161,90.6503,37425.0
2017-08-07 12:00:00,106.04,106.22,106.04,106.13,41157.0,90.6418,90.7957,90.6418,90.7187,41157.0
2017-08-07 12:30:00,106.15,106.31,106.11,106.27,45083.0,90.7358,90.8726,90.7016,90.8384,45083.0
2017-08-07 13:00:00,106.3,106.53,106.28,106.48,48052.0,90.864,91.0606,90.8469,91.0179,48052.0
2017-08-07 13:30:00,106.5,106.72,106.49,106.68,39211.0,91.035,91.223,91.0264,91.1889,39211.0
2017-08-07 14:00:00,106.68,106.74,106.29,106.4,102271.0,91.1889,91.2401,90.8555,90.9495,102271.0
2017-08-07 14:30:00,106.4,106.7,106.36,106.63,51904.0,90.9495,91.206,90.9153,91.1461,51904.0
2017-08-07 15:00:00,106.63,106.71,106.53,106.7,65467.0,91.1461,91.2145,91.0606,91.206,65467.0
2017-08-07 15:30:00,106.7,106.85,106.48,106.74,212278.0,91.206,91.3342,91.0179,91.2401,212278.0
2017-08-08 09:30:00,106.66,106.76,106.01,106.1,146235.0,91.1718,91.2572,90.6161,90.6931,146235.0
2017-08-08 10:00:00,106.1,106.55,106.03,106.43,54690.0,90.6931,91.0777,90.6332,90.9752,54690.0
2017-08-08 10:30:00,106.37,107.29,106.32,106.94,52048.0,90.9239,91.7103,90.8811,91.4111,52048.0
2017-08-08 11:00:00,106.92,106.94,106.7,106.83,41238.0,91.394,91.4111,91.206,91.3171,41238.0
2017-08-08 11:30:00,106.83,106.93,106.79,106.87,24664.0,91.3171,91.4026,91.2829,91.3513,24664.0
2017-08-08 12:00:00,106.89,107.06,106.82,106.88,18626.0,91.3684,91.5137,91.3085,91.3598,18626.0
2017-08-08 12:30:00,106.86,106.89,106.82,106.83,11014.0,91.3427,91.3684,91.3085,91.3171,11014.0
2017-08-08 13:00:00,106.84,106.84,106.75,106.8,14938.0,91.3256,91.3256,91.2487,91.2914,14938.0
2017-08-08 13:30:00,106.76,106.78,106.66,106.68,16830.0,91.2572,91.2743,91.1718,91.1889,16830.0
2017-08-08 14:00:00,106.68,106.73,106.57,106.69,20088.0,91.1889,91.2316,91.0948,91.1974,20088.0
2017-08-08 14:30:00,106.68,106.75,106.45,106.49,23553.0,91.1889,91.2487,90.9923,91.0264,23553.0
2017-08-08 15:00:00,106.49,106.5,106.18,106.24,36867.0,91.0264,91.035,90.7615,90.8127,36867.0
2017-08-08 15:30:00,106.21,106.29,106.1,106.21,111796.0,90.7871,90.8555,90.6931,90.7871,111796.0
2017-08-09 09:30:00,106.22,106.47,105.76,106.47,34457.0,90.7957,91.0093,90.4024,91.0093,34457.0
2017-08-09 10:00:00,106.43,106.8,106.32,106.47,49337.0,90.9752,91.2914,90.8811,91.0093,49337.0
2017-08-09 10:30:00,106.43,106.79,106.42,106.64,35166.0,90.9752,91.2829,90.9666,91.1547,35166.0
2017-08-09 11:00:00,106.66,106.8,106.55,106.55,37878.0,91.1718,91.2914,91.0777,91.0777,37878.0
2017-08-09 11:30:00,106.55,106.73,106.51,106.68,24503.0,91.0777,91.2316,91.0435,91.1889,24503.0
2017-08-09 12:00:00,106.7,106.73,106.63,106.68,23572.0,91.206,91.2316,91.1461,91.1889,23572.0
2017-08-09 12:30:00,106.7,106.75,106.55,106.55,23413.0,91.206,91.2487,91.0777,91.0777,23413.0
2017-08-09 13:00:00,106.56,106.68,106.53,106.58,17985.0,91.0863,91.1889,91.0606,91.1034,17985.0
2017-08-09 13:30:00,106.58,106.76,106.54,106.55,54132.0,91.1034,91.2572,91.0692,91.0777,54132.0
2017-08-09 14:00:00,106.55,106.58,106.35,106.37,30857.0,91.0777,91.1034,90.9068,90.9239,30857.0
2017-08-09 14:30:00,106.4,106.4,106.19,106.2,48289.0,90.9495,90.9495,90.77,90.7786,48289.0
2017-08-09 15:00:00,106.2,106.4,106.19,106.4,57793.0,90.7786,90.9495,90.77,90.9495,57793.0
2017-08-09 15:30:00,106.43,106.66,106.42,106.49,142370.0,90.9752,91.1718,90.9666,91.0264,142370.0
2017-08-10 09:30:00,106.13,106.44,105.77,106.11,30810.0,90.7187,90.9837,90.411,90.7016,30810.0
2017-08-10 10:00:00,106.14,106.25,105.79,105.93,21967.0,90.7273,90.8213,90.4281,90.5478,21967.0
2017-08-10 10:30:00,105.92,106.01,105.61,105.62,32229.0,90.5392,90.6161,90.2742,90.2828,32229.0
2017-08-10 11:00:00,105.6,105.85,105.59,105.77,31748.0,90.2657,90.4794,90.2571,90.411,31748.0
2017-08-10 11:30:00,105.79,105.79,105.62,105.71,25253.0,90.4281,90.4281,90.2828,90.3597,25253.0
2017-08-10 12:00:00,105.71,105.73,105.51,105.59,15674.0,90.3597,90.3768,90.1888,90.2571,15674.0
2017-08-10 12:30:00,105.57,105.57,105.38,105.53,19760.0,90.24,90.24,90.0776,90.2058,19760.0
2017-08-10 13:00:00,105.53,105.69,105.43,105.61,16718.0,90.2058,90.3426,90.1204,90.2742,16718.0
2017-08-10 13:30:00,105.59,105.62,105.45,105.55,22054.0,90.2571,90.2828,90.1375,90.2229,22054.0
2017-08-10 14:00:00,105.56,105.93,105.52,105.87,35760.0,90.2315,90.5478,90.1973,90.4965,35760.0
2017-08-10 14:30:00,105.89,105.98,105.73,105.96,34567.0,90.5136,90.5905,90.3768,90.5734,34567.0
2017-08-10 15:00:00,105.95,105.95,105.67,105.88,54203.0,90.5649,90.5649,90.3255,90.505,54203.0
2017-08-10 15:30:00,105.88,105.9,105.58,105.6,132309.0,90.505,90.5221,90.2486,90.2657,132309.0
2017-08-11 09:30:00,105.71,106.4,105.71,106.08,56738.0,90.3597,90.9495,90.3597,90.676,56738.0
2017-08-11 10:00:00,106.08,106.58,106.07,106.51,92583.0,90.676,91.1034,90.6674,91.0435,92583.0
2017-08-11 10:30:00,106.51,107.04,106.43,106.78,129722.0,91.0435,91.4966,90.9752,91.2743,129722.0
2017-08-11 11:00:00,106.77,106.85,106.48,106.57,54421.0,91.2658,91.3342,91.0179,91.0948,54421.0
2017-08-11 11:30:00,106.57,106.76,106.23,106.3,44611.0,91.0948,91.2572,90.8042,90.864,44611.0
2017-08-11 12:00:00,106.34,106.44,106.02,106.4,30530.0,90.8982,90.9837,90.6247,90.9495,30530.0
2017-08-11 12:30:00,106.4,106.61,106.32,106.42,12091.0,90.9495,91.129,90.8811,90.9666,12091.0
2017-08-11 13:00:00,106.42,106.49,106.32,106.32,23081.0,90.9666,91.0264,90.8811,90.8811,23081.0
2017-08-11 13:30:00,106.29,106.34,106.14,106.24,30549.0,90.8555,90.8982,90.7273,90.8127,30549.0
2017-08-11 14:00:00,106.25,106.4,106.19,106.27,17505.0,90.8213,90.9495,90.77,90.8384,17505.0
2017-08-11 14:30:00,106.25,106.25,106.08,106.16,21467.0,90.8213,90.8213,90.676,90.7444,21467.0
2017-08-11 15:00:00,106.18,106.32,106.16,106.23,29542.0,90.7615,90.8811,90.7444,90.8042,29542.0
2017-08-11 15:30:00,106.22,106.3,106.05,106.1,75442.0,90.7957,90.864,90.6503,90.6931,75442.0
2017-08-14 09:30:00,106.77,106.86,106.39,106.76,32408.0,91.2658,91.3427,90.941,91.2572,32408.0
2017-08-14 10:00:00,106.79,106.84,106.59,106.63,24773.0,91.2829,91.3256,91.1119,91.1461,24773.0
2017-08-14 10:30:00,106.63,106.86,106.61,106.79,35579.0,91.1461,91.3427,91.129,91.2829,35579.0
2017-08-14 11:00:00,106.8,106.84,106.63,106.68,19499.0,91.2914,91.3256,91.1461,91.1889,19499.0
2017-08-14 11:30:00,106.67,106.71,106.61,106.63,14829.0,91.1803,91.2145,91.129,91.1461,14829.0
2017-08-14 12:00:00,106.63,106.64,106.51,106.59,11289.0,91.1461,91.1547,91.0435,91.1119,11289.0
2017-08-14 12:30:00,106.59,106.76,106.57,106.7,10605.0,91.1119,91.2572,91.0948,91.206,10605.0
2017-08-14 13:00:00,106.68,106.79,106.64,106.66,10303.0,91.1889,91.2829,91.1547,91.1718,10303.0
2017-08-14 13:30:00,106.69,106.73,106.56,106.7,22895.0,91.1974,91.2316,91.0863,91.206,22895.0
2017-08-14 14:00:00,106.71,106.76,106.6,106.76,15567.0,91.2145,91.2572,91.1205,91.2572,15567.0
2017-08-14 14:30:00,106.74,106.87,106.64,106.68,18673.0,91.2401,91.3513,91.1547,91.1889,18673.0
2017-08-14 15:00:00,106.7,106.75,106.57,106.72,28414.0,91.206,91.2487,91.0948,91.223,28414.0
2017-08-14 15:30:00,106.73,106.76,106.35,106.42,157945.0,91.2316,91.2572,90.9068,90.9666,157945.0
2017-08-15 09:30:00,106.94,107.43,106.76,107.0,56007.0,91.4111,91.8299,91.2572,91.4624,56007.0
2017-08-15 10:00:00,107.06,107.23,106.88,107.0,46537.0,91.5137,91.659,91.3598,91.4624,46537.0
2017-08-15 10:30:00,106.95,107.02,106.76,106.84,32199.0,91.4196,91.4795,91.2572,91.3256,32199.0
2017-08-15 11:00:00,106.84,106.96,106.62,106.76,36926.0,91.3256,91.4282,91.1376,91.2572,36926.0
2017-08-15 11:30:00,106.77,106.82,106.5,106.58,34138.0,91.2658,91.3085,91.035,91.1034,34138.0
2017-08-15 12:00:00,106.6,106.8,106.59,106.76,29964.0,91.1205,91.2914,91.1119,91.2572,29964.0
2017-08-15 12:30:00,106.75,106.75,106.47,106.47,16575.0,91.2487,91.2487,91.0093,91.0093,16575.0
2017-08-15 13:00:00,106.49,106.49,106.22,106.35,37896.0,91.0264,91.0264,90.7957,90.9068,37896.0
2017-08-15 13:30:00,106.35,106.44,106.3,106.38,23601.0,90.9068,90.9837,90.864,90.9324,23601.0
2017-08-15 14:00:00,106.37,106.46,106.36,106.4,25344.0,90.9239,91.0008,90.9153,90.9495,25344.0
2017-08-15 14:30:00,106.4,106.56,106.33,106.56,19027.0,90.9495,91.0863,90.8897,91.0863,19027.0
2017-08-15 15:00:00,106.56,106.71,106.53,106.64,27470.0,91.0863,91.2145,91.0606,91.1547,27470.0
2017-08-15 15:30:00,106.64,106.75,106.55,106.59,85530.0,91.1547,91.2487,91.0777,91.1119,85530.0
2017-08-16 09:30:00,106.81,107.45,106.81,107.16,72606.0,91.3,91.847,91.3,91.5992,72606.0
2017-08-16 10:00:00,107.13,107.22,106.82,106.94,24559.0,91.5735,91.6504,91.3085,91.4111,24559.0
2017-08-16 10:30:00,106.89,107.01,106.83,106.94,23416.0,91.3684,91.4709,91.3171,91.4111,23416.0
2017-08-16 11:00:00,106.95,107.05,106.85,106.85,36342.0,91.4196,91.5051,91.3342,91.3342,36342.0
2017-08-16 11:30:00,106.84,106.95,106.73,106.77,22521.0,91.3256,91.4196,91.2316,91.2658,22521.0
2017-08-16 12:00:00,106.77,106.81,106.64,106.78,46384.0,91.2658,91.3,91.1547,91.2743,46384.0
2017-08-16 12:30:00,106.81,106.86,106.7,106.75,12554.0,91.3,91.3427,91.206,91.2487,12554.0
2017-08-16 13:00:00,106.76,106.93,106.71,106.89,16747.0,91.2572,91.4026,91.2145,91.3684,16747.0
2017-08-16 13:30:00,106.88,106.93,106.73,106.78,23612.0,91.3598,91.4026,91.2316,91.2743,23612.0
2017-08-16 14:00:00,106.79,106.96,106.71,106.75,36532.0,91.2829,91.4282,91.2145,91.2487,36532.0
2017-08-16 14:30:00,106.73,106.78,106.65,106.76,24585.0,91.2316,91.2743,91.1632,91.2572,24585.0
2017-08-16 15:00:00,106.74,106.75,106.67,106.74,24052.0,91.2401,91.2487,91.1803,91.2401,24052.0
2017-08-16 15:30:00,106.74,106.77,106.65,106.74,65022.0,91.2401,91.2658,91.1632,91.2401,65022.0
2017-08-17 09:30:00,106.68,107.28,106.63,106.96,27509.0,91.1889,91.7017,91.1461,91.4282,27509.0
2017-08-17 10:00:00,106.95,106.95,106.46,106.59,11787.0,91.4196,91.4196,91.0008,91.1119,11787.0
2017-08-17 10:30:00,106.63,106.74,106.51,106.7,18485.0,91.1461,91.2401,91.0435,91.206,18485.0
2017-08-17 11:00:00,106.69,106.8,106.55,106.68,13282.0,91.1974,91.2914,91.0777,91.1889,13282.0
2017-08-17 11:30:00,106.7,106.7,106.46,106.46,27957.0,91.206,91.206,91.0008,91.0008,27957.0
2017-08-17 12:00:00,106.47,106.54,106.36,106.44,9272.0,91.0093,91.0692,90.9153,90.9837,9272.0
2017-08-17 12:30:00,106.41,106.45,106.12,106.19,13775.0,90.9581,90.9923,90.7102,90.77,13775.0
2017-08-17 13:00:00,106.19,106.23,106.0,106.17,11915.0,90.77,90.8042,90.6076,90.7529,11915.0
2017-08-17 13:30:00,106.15,106.19,105.9,106.09,16518.0,90.7358,90.77,90.5221,90.6845,16518.0
2017-08-17 14:00:00,106.08,106.08,105.79,106.02,10753.0,90.676,90.676,90.4281,90.6247,10753.0
2017-08-17 14:30:00,106.03,106.04,105.87,106.01,16679.0,90.6332,90.6418,90.4965,90.6161,16679.0
2017-08-17 15:00:00,105.99,105.99,105.51,105.66,21910.0,90.5991,90.5991,90.1888,90.317,21910.0
2017-08-17 15:30:00,105.69,105.85,105.32,105.37,108127.0,90.3426,90.4794,90.0263,90.0691,108127.0
2017-08-18 09:30:00,105.27,105.67,104.65,104.65,65268.0,89.9836,90.3255,89.4536,89.4536,65268.0
2017-08-18 10:00:00,104.66,105.03,104.63,104.74,51279.0,89.4622,89.7785,89.4365,89.5306,51279.0
2017-08-18 10:30:00,104.73,105.14,104.67,105.06,36615.0,89.522,89.8725,89.4707,89.8041,36615.0
2017-08-18 11:00:00,105.05,105.28,104.96,105.28,27743.0,89.7955,89.9922,89.7186,89.9922,27743.0
2017-08-18 11:30:00,105.27,105.42,105.07,105.33,54033.0,89.9836,90.1118,89.8126,90.0349,54033.0
2017-08-18 12:00:00,105.32,105.35,105.06,105.24,23475.0,90.0263,90.052,89.8041,89.958,23475.0
2017-08-18 12:30:00,105.24,105.48,105.21,105.32,48007.0,89.958,90.1631,89.9323,90.0263,48007.0
2017-08-18 13:00:00,105.31,105.47,105.19,105.36,23664.0,90.0178,90.1546,89.9152,90.0605,23664.0
2017-08-18 13:30:00,105.39,105.39,105.23,105.34,15351.0,90.0862,90.0862,89.9494,90.0434,15351.0
2017-08-18 14:00:00,105.35,105.39,105.24,105.29,33327.0,90.052,90.0862,89.958,90.0007,33327.0
2017-08-18 14:30:00,105.29,105.41,105.19,105.19,38591.0,90.0007,90.1033,89.9152,89.9152,38591.0
2017-08-18 15:00:00,105.22,105.36,105.13,105.19,33167.0,89.9409,90.0605,89.8639,89.9152,33167.0
2017-08-18 15:30:00,105.21,105.25,104.8,104.88,112817.0,89.9323,89.9665,89.5819,89.6502,112817.0
2017-08-21 09:30:00,105.07,105.38,104.97,105.03,22393.0,89.8126,90.0776,89.7272,89.7785,22393.0
2017-08-21 10:00:00,104.98,105.04,104.87,104.95,22640.0,89.7357,89.787,89.6417,89.7101,22640.0
2017-08-21 10:30:00,104.98,105.08,104.85,105.08,24478.0,89.7357,89.8212,89.6246,89.8212,24478.0
2017-08-21 11:00:00,105.01,105.53,105.01,105.28,33772.0,89.7614,90.2058,89.7614,89.9922,33772.0
2017-08-21 11:30:00,105.27,105.31,105.09,105.19,20172.0,89.9836,90.0178,89.8297,89.9152,20172.0
2017-08-21 12:00:00,105.19,105.29,105.19,105.28,16157.0,89.9152,90.0007,89.9152,89.9922,16157.0
2017-08-21 12:30:00,105.27,105.39,105.25,105.27,15748.0,89.9836,90.0862,89.9665,89.9836,15748.0
2017-08-21 13:00:00,105.26,105.3,105.24,105.27,17582.0,89.9751,90.0092,89.958,89.9836,17582.0
2017-08-21 13:30:00,105.27,105.3,105.17,105.21,21598.0,89.9836,90.0092,89.8981,89.9323,21598.0
2017-08-21 14:00:00,105.21,105.24,105.07,105.21,23645.0,89.9323,89.958,89.8126,89.9323,23645.0
2017-08-21 14:30:00,105.21,105.25,105.14,105.16,16549.0,89.9323,89.9665,89.8725,89.8896,16549.0
2017-08-21 15:00:00,105.14,105.24,105.07,105.23,29877.0,89.8725,89.958,89.8126,89.9494,29877.0
2017-08-21 15:30:00,105.24,105.25,105.03,105.05,101637.0,89.958,89.9665,89.7785,89.7955,101637.0
2017-08-22 09:30:00,105.19,105.99,105.15,105.63,47482.0,89.9152,90.5991,89.881,90.2913,47482.0
2017-08-22 10:00:00,105.74,106.02,105.58,105.95,99785.0,90.3854,90.6247,90.2486,90.5649,99785.0
2017-08-22 10:30:00,105.96,106.34,105.94,106.19,44806.0,90.5734,90.8982,90.5563,90.77,44806.0
2017-08-22 11:00:00,106.16,106.27,106.13,106.22,27312.0,90.7444,90.8384,90.7187,90.7957,27312.0
2017-08-22 11:30:00,106.23,106.47,106.23,106.4,16904.0,90.8042,91.0093,90.8042,90.9495,16904.0
2017-08-22 12:00:00,106.4,106.51,106.36,106.36,21456.0,90.9495,91.0435,90.9153,90.9153,21456.0
2017-08-22 12:30:00,106.36,106.47,106.34,106.44,20941.0,90.9153,91.0093,90.8982,90.9837,20941.0
2017-08-22 13:00:00,106.45,106.62,106.45,106.6,20717.0,90.9923,91.1376,90.9923,91.1205,20717.0
2017-08-22 13:30:00,106.59,106.6,106.47,106.56,15267.0,91.1119,91.1205,91.0093,91.0863,15267.0
2017-08-22 14:00:00,106.56,106.7,106.56,106.7,20700.0,91.0863,91.206,91.0863,91.206,20700.0
2017-08-22 14:30:00,106.72,106.86,106.71,106.86,20675.0,91.223,91.3427,91.2145,91.3427,20675.0
2017-08-22 15:00:00,106.88,106.89,106.74,106.75,24721.0,91.3598,91.3684,91.2401,91.2487,24721.0
2017-08-22 15:30:00,106.76,106.86,106.69,106.77,71323.0,91.2572,91.3427,91.1974,91.2658,71323.0
2017-08-23 09:30:00,106.46,106.49,106.02,106.35,31346.0,91.0008,91.0264,90.6247,90.9068,31346.0
2017-08-23 10:00:00,106.4,106.65,106.26,106.53,60280.0,90.9495,91.1632,90.8298,91.0606,60280.0
2017-08-23 10:30:00,106.53,106.92,106.53,106.75,41877.0,91.0606,91.394,91.0606,91.2487,41877.0
2017-08-23 11:00:00,106.78,106.87,106.63,106.76,33185.0,91.2743,91.3513,91.1461,91.2572,33185.0
2017-08-23 11:30:00,106.78,106.78,106.56,106.62,25825.0,91.2743,91.2743,91.0863,91.1376,25825.0
2017-08-23 12:00:00,106.63,106.63,106.44,106.44,44590.0,91.1461,91.1461,90.9837,90.9837,44590.0
2017-08-23 12:30:00,106.45,106.46,106.31,106.38,8788.0,90.9923,91.0008,90.8726,90.9324,8788.0
2017-08-23 13:00:00,106.36,106.55,106.32,106.55,30237.0,90.9153,91.0777,90.8811,91.0777,30237.0
2017-08-23 13:30:00,106.53,106.55,106.31,106.38,18117.0,91.0606,91.0777,90.8726,90.9324,18117.0
2017-08-23 14:00:00,106.38,106.5,106.35,106.44,20777.0,90.9324,91.035,90.9068,90.9837,20777.0
2017-08-23 14:30:00,106.46,106.61,106.46,106.56,11473.0,91.0008,91.129,91.0008,91.0863,11473.0
2017-08-23 15:00:00,106.56,106.69,106.48,106.66,28932.0,91.0863,91.1974,91.0179,91.1718,28932.0
2017-08-23 15:30:00,106.66,106.82,106.62,106.74,101494.0,91.1718,91.3085,91.1376,91.2401,101494.0
2017-08-24 09:30:00,106.93,107.11,106.69,106.97,26754.0,91.4026,91.5564,91.1974,91.4367,26754.0
2017-08-24 10:00:00,106.88,107.07,106.52,107.06,22410.0,91.3598,91.5222,91.0521,91.5137,22410.0
2017-08-24 10:30:00,107.02,107.21,106.94,107.03,33800.0,91.4795,91.6419,91.4111,91.488,33800.0
2017-08-24 11:00:00,106.99,107.03,106.54,106.78,17561.0,91.4538,91.488,91.0692,91.2743,17561.0
2017-08-24 11:30:00,106.75,106.96,106.65,106.82,12406.0,91.2487,91.4282,91.1632,91.3085,12406.0
2017-08-24 12:00:00,106.86,106.88,106.66,106.67,26184.0,91.3427,91.3598,91.1718,91.1803,26184.0
2017-08-24 12:30:00,106.65,106.93,106.64,106.84,11406.0,91.1632,91.4026,91.1547,91.3256,11406.0
2017-08-24 13:00:00,106.8,106.9,106.72,106.83,12005.0,91.2914,91.3769,91.223,91.3171,12005.0
2017-08-24 13:30:00,106.78,106.83,106.66,106.69,11576.0,91.2743,91.3171,91.1718,91.1974,11576.0
2017-08-24 14:00:00,106.7,106.78,106.62,106.69,16751.0,91.206,91.2743,91.1376,91.1974,16751.0
2017-08-24 14:30:00,106.7,106.77,106.68,106.71,13845.0,91.206,91.2658,91.1889,91.2145,13845.0
2017-08-24 15:00:00,106.71,106.78,106.62,106.72,43275.0,91.2145,91.2743,91.1376,91.223,43275.0
2017-08-24 15:30:00,106.73,106.74,106.51,106.57,99533.0,91.2316,91.2401,91.0435,91.0948,99533.0
2017-08-25 09:30:00,106.74,107.24,106.65,107.24,18759.0,91.2401,91.6675,91.1632,91.6675,18759.0
2017-08-25 10:00:00,107.26,107.52,107.26,107.48,9999.0,91.6846,91.9069,91.6846,91.8727,9999.0
2017-08-25 10:30:00,107.45,107.46,107.18,107.23,17369.0,91.847,91.8556,91.6162,91.659,17369.0
2017-08-25 11:00:00,107.21,107.29,107.06,107.25,18682.0,91.6419,91.7103,91.5137,91.6761,18682.0
2017-08-25 11:30:00,107.26,107.39,107.24,107.3,14621.0,91.6846,91.7958,91.6675,91.7188,14621.0
2017-08-25 12:00:00,107.29,107.42,107.29,107.37,10670.0,91.7103,91.8214,91.7103,91.7787,10670.0
2017-08-25 12:30:00,107.38,107.4,107.28,107.28,7515.0,91.7872,91.8043,91.7017,91.7017,7515.0
2017-08-25 13:00:00,107.28,107.3,107.21,107.25,7426.0,91.7017,91.7188,91.6419,91.6761,7426.0
2017-08-25 13:30:00,107.24,107.24,107.12,107.18,10384.0,91.6675,91.6675,91.565,91.6162,10384.0
2017-08-25 14:00:00,107.18,107.25,107.18,107.23,9749.0,91.6162,91.6761,91.6162,91.659,9749.0
2017-08-25 14:30:00,107.23,107.26,107.17,107.17,11386.0,91.659,91.6846,91.6077,91.6077,11386.0
2017-08-25 15:00:00,107.18,107.35,107.17,107.3,29848.0,91.6162,91.7616,91.6077,91.7188,29848.0
2017-08-25 15:30:00,107.3,107.32,107.0,107.03,52959.0,91.7188,91.7359,91.4624,91.488,52959.0
2017-08-28 09:30:00,107.35,107.45,107.0,107.15,12297.0,91.7616,91.847,91.4624,91.5906,12297.0
2017-08-28 10:00:00,106.98,107.33,106.89,106.93,26296.0,91.4453,91.7445,91.3684,91.4026,26296.0
2017-08-28 10:30:00,106.91,106.98,106.44,106.85,98966.0,91.3855,91.4453,90.9837,91.3342,98966.0
2017-08-28 11:00:00,106.85,107.04,106.71,106.89,27406.0,91.3342,91.4966,91.2145,91.3684,27406.0
2017-08-28 11:30:00,106.89,107.24,106.85,107.17,36240.0,91.3684,91.6675,91.3342,91.6077,36240.0
2017-08-28 12:00:00,107.2,107.22,106.95,106.97,17154.0,91.6333,91.6504,91.4196,91.4367,17154.0
2017-08-28 12:30:00,106.98,107.01,106.85,106.93,11411.0,91.4453,91.4709,91.3342,91.4026,11411.0
2017-08-28 13:00:00,106.93,107.13,106.93,107.13,47999.0,91.4026,91.5735,91.4026,91.5735,47999.0
2017-08-28 13:30:00,107.09,107.15,107.0,107.07,29578.0,91.5393,91.5906,91.4624,91.5222,29578.0
2017-08-28 14:00:00,107.08,107.09,106.99,107.07,11210.0,91.5308,91.5393,91.4538,91.5222,11210.0
2017-08-28 14:30:00,107.07,107.11,107.01,107.05,17463.0,91.5222,91.5564,91.4709,91.5051,17463.0
2017-08-28 15:00:00,107.06,107.31,107.05,107.21,75461.0,91.5137,91.7274,91.5051,91.6419,75461.0
2017-08-28 15:30:00,107.21,107.32,106.86,107.04,162029.0,91.6419,91.7359,91.3427,91.4966,162029.0
2017-08-29 09:30:00,106.61,107.17,106.61,107.01,45955.0,91.129,91.6077,91.129,91.4709,45955.0
2017-08-29 10:00:00,106.94,107.07,106.79,106.95,66106.0,91.4111,91.5222,91.2829,91.4196,66106.0
2017-08-29 10:30:00,107.0,107.35,106.95,107.0,88726.0,91.4624,91.7616,91.4196,91.4624,88726.0
2017-08-29 11:00:00,106.98,107.03,106.47,106.47,56415.0,91.4453,91.488,91.0093,91.0093,56415.0
2017-08-29 11:30:00,106.47,106.67,106.47,106.55,23637.0,91.0093,91.1803,91.0093,91.0777,23637.0
2017-08-29 12:00:00,106.56,106.82,106.51,106.79,12771.0,91.0863,91.3085,91.0435,91.2829,12771.0
2017-08-29 12:30:00,106.82,106.93,106.78,106.91,11371.0,91.3085,91.4026,91.2743,91.3855,11371.0
2017-08-29 13:00:00,106.93,106.93,106.69,106.77,28892.0,91.4026,91.4026,91.1974,91.2658,28892.0
2017-08-29 13:30:00,106.81,106.81,106.63,106.67,20750.0,91.3,91.3,91.1461,91.1803,20750.0
2017-08-29 14:00:00,106.67,106.95,106.65,106.73,45127.0,91.1803,91.4196,91.1632,91.2316,45127.0
2017-08-29 14:30:00,106.74,106.9,106.74,106.79,19871.0,91.2401,91.3769,91.2401,91.2829,19871.0
2017-08-29 15:00:00,106.8,106.98,106.8,106.91,37464.0,91.2914,91.4453,91.2914,91.3855,37464.0
2017-08-29 15:30:00,106.91,106.92,106.73,106.78,116637.0,91.3855,91.394,91.2316,91.2743,116637.0
2017-08-30 09:30:00,106.72,106.93,106.64,106.88,18939.0,91.223,91.4026,91.1547,91.3598,18939.0
2017-08-30 10:00:00,106.8,106.92,106.7,106.77,23219.0,91.2914,91.394,91.206,91.2658,23219.0
2017-08-30 10:30:00,106.78,106.81,106.63,106.7,14901.0,91.2743,91.3,91.1461,91.206,14901.0
2017-08-30 11:00:00,106.71,106.78,106.61,106.78,27891.0,91.2145,91.2743,91.129,91.2743,27891.0
2017-08-30 11:30:00,106.77,106.78,106.57,106.64,27337.0,91.2658,91.2743,91.0948,91.1547,27337.0
2017-08-30 12:00:00,106.66,106.93,106.57,106.86,22379.0,91.1718,91.4026,91.0948,91.3427,22379.0
2017-08-30 12:30:00,106.86,107.1,106.85,107.09,9839.0,91.3427,91.5479,91.3342,91.5393,9839.0
2017-08-30 13:00:00,107.11,107.26,107.1,107.19,12250.0,91.5564,91.6846,91.5479,91.6248,12250.0
2017-08-30 13:30:00,107.15,107.24,107.15,107.24,13363.0,91.5906,91.6675,91.5906,91.6675,13363.0
2017-08-30 14:00:00,107.24,107.4,107.22,107.39,17440.0,91.6675,91.8043,91.6504,91.7958,17440.0
2017-08-30 14:30:00,107.37,107.41,107.11,107.14,17823.0,91.7787,91.8129,91.5564,91.5821,17823.0
2017-08-30 15:00:00,107.16,107.24,107.13,107.19,24013.0,91.5992,91.6675,91.5735,91.6248,24013.0
2017-08-30 15:30:00,107.19,107.32,107.04,107.23,66765.0,91.6248,91.7359,91.4966,91.659,66765.0
2017-08-31 09:30:00,107.41,107.75,107.22,107.3,30005.0,91.8129,92.1035,91.6504,91.7188,30005.0
2017-08-31 10:00:00,107.41,107.71,107.32,107.67,22316.0,91.8129,92.0693,91.7359,92.0351,22316.0
2017-08-31 10:30:00,107.65,107.68,107.43,107.58,82098.0,92.018,92.0436,91.8299,91.9582,82098.0
2017-08-31 11:00:00,107.54,107.64,107.5,107.64,21289.0,91.924,92.0095,91.8898,92.0095,21289.0
2017-08-31 11:30:00,107.61,107.7,107.49,107.55,31366.0,91.9838,92.0607,91.8812,91.9325,31366.0
2017-08-31 12:00:00,107.55,107.83,107.53,107.81,40971.0,91.9325,92.1719,91.9154,92.1548,40971.0
2017-08-31 12:30:00,107.82,108.2,107.81,108.17,38813.0,92.1633,92.4881,92.1548,92.4625,38813.0
2017-08-31 13:00:00,108.15,108.22,107.97,107.98,27895.0,92.4454,92.5052,92.2915,92.3001,27895.0
2017-08-31 13:30:00,108.0,108.13,107.94,108.02,33217.0,92.3172,92.4283,92.2659,92.3343,33217.0
2017-08-31 14:00:00,108.02,108.16,107.95,108.16,21105.0,92.3343,92.4539,92.2744,92.4539,21105.0
2017-08-31 14:30:00,108.16,108.43,108.12,108.35,27325.0,92.4539,92.6847,92.4198,92.6164,27325.0
2017-08-31 15:00:00,108.36,108.37,108.17,108.34,39716.0,92.6249,92.6334,92.4625,92.6078,39716.0
2017-08-31 15:30:00,108.34,108.46,108.25,108.31,124273.0,92.6078,92.7104,92.5309,92.5822,124273.0
2017-09-01 09:30:00,108.46,108.77,108.29,108.66,26525.0,92.7104,92.9754,92.5651,92.8813,26525.0
2017-09-01 10:00:00,108.76,108.78,107.77,107.77,35320.0,92.9668,92.9839,92.1206,92.1206,35320.0
2017-09-01 10:30:00,107.84,108.1,107.65,107.83,47621.0,92.1804,92.4027,92.018,92.1719,47621.0
2017-09-01 11:00:00,107.79,107.99,107.68,107.71,25747.0,92.1377,92.3086,92.0436,92.0693,25747.0
2017-09-01 11:30:00,107.73,107.77,107.65,107.71,20035.0,92.0864,92.1206,92.018,92.0693,20035.0
2017-09-01 12:00:00,107.71,108.03,107.71,108.02,12909.0,92.0693,92.3428,92.0693,92.3343,12909.0
2017-09-01 12:30:00,108.03,108.26,108.03,108.2,13905.0,92.3428,92.5394,92.3428,92.4881,13905.0
2017-09-01 13:00:00,108.19,108.22,108.04,108.13,11778.0,92.4796,92.5052,92.3514,92.4283,11778.0
2017-09-01 13:30:00,108.11,108.13,108.03,108.06,13076.0,92.4112,92.4283,92.3428,92.3685,13076.0
2017-09-01 14:00:00,108.08,108.26,108.05,108.1,19387.0,92.3856,92.5394,92.3599,92.4027,19387.0
2017-09-01 14:30:00,108.12,108.4,108.07,108.38,29576.0,92.4198,92.6591,92.377,92.642,29576.0
2017-09-01 15:00:00,108.38,108.46,108.28,108.4,28721.0,92.642,92.7104,92.5565,92.6591,28721.0
2017-09-01 15:30:00,108.4,108.41,108.17,108.18,54732.0,92.6591,92.6676,92.4625,92.471,54732.0
2017-09-05 09:30:00,107.82,108.1,107.63,108.05,21486.0,92.1633,92.4027,92.0009,92.3599,21486.0
2017-09-05 10:00:00,108.04,108.12,107.89,107.93,14415.0,92.3514,92.4198,92.2231,92.2573,14415.0
2017-09-05 10:30:00,107.95,108.02,107.87,107.88,19946.0,92.2744,92.3343,92.2061,92.2146,19946.0
2017-09-05 11:00:00,107.86,107.89,107.68,107.75,10816.0,92.1975,92.2231,92.0436,92.1035,10816.0
2017-09-05 11:30:00,107.78,107.85,107.69,107.7,12556.0,92.1291,92.189,92.0522,92.0607,12556.0
2017-09-05 12:00:00,107.7,107.71,107.46,107.46,15074.0,92.0607,92.0693,91.8556,91.8556,15074.0
2017-09-05 12:30:00,107.46,107.47,107.27,107.38,13572.0,91.8556,91.8641,91.6932,91.7872,13572.0
2017-09-05 13:00:00,107.34,107.36,107.11,107.18,26662.0,91.753,91.7701,91.5564,91.6162,26662.0
2017-09-05 13:30:00,107.16,107.3,107.12,107.22,16243.0,91.5992,91.7188,91.565,91.6504,16243.0
2017-09-05 14:00:00,107.22,107.48,107.2,107.45,33533.0,91.6504,91.8727,91.6333,91.847,33533.0
2017-09-05 14:30:00,107.43,107.5,107.28,107.36,22202.0,91.8299,91.8898,91.7017,91.7701,22202.0
2017-09-05 15:00:00,107.37,107.44,107.31,107.43,38522.0,91.7787,91.8385,91.7274,91.8299,38522.0
2017-09-05 15:30:00,107.47,107.47,107.12,107.39,176989.0,91.8641,91.8641,91.565,91.7958,176989.0
2017-09-06 09:30:00,107.63,107.65,106.91,107.08,28132.0,92.0009,92.018,91.3855,91.5308,28132.0
2017-09-06 10:00:00,107.09,107.17,106.95,107.01,19397.0,91.5393,91.6077,91.4196,91.4709,19397.0
2017-09-06 10:30:00,107.07,107.08,106.79,106.89,31513.0,91.5222,91.5308,91.2829,91.3684,31513.0
2017-09-06 11:00:00,106.9,107.02,106.83,106.88,31957.0,91.3769,91.4795,91.3171,91.3598,31957.0
2017-09-06 11:30:00,106.86,106.94,106.69,106.78,23858.0,91.3427,91.4111,91.1974,91.2743,23858.0
2017-09-06 12:00:00,106.78,106.83,106.69,106.83,13975.0,91.2743,91.3171,91.1974,91.3171,13975.0
2017-09-06 12:30:00,106.82,106.82,106.69,106.7,26465.0,91.3085,91.3085,91.1974,91.206,26465.0
2017-09-06 13:00:00,106.69,106.77,106.58,106.71,55659.0,91.1974,91.2658,91.1034,91.2145,55659.0
2017-09-06 13:30:00,106.73,106.81,106.66,106.79,26756.0,91.2316,91.3,91.1718,91.2829,26756.0
2017-09-06 14:00:00,106.79,106.97,106.78,106.85,44931.0,91.2829,91.4367,91.2743,91.3342,44931.0
2017-09-06 14:30:00,106.86,107.08,106.85,107.0,33558.0,91.3427,91.5308,91.3342,91.4624,33558.0
2017-09-06 15:00:00,107.02,107.4,106.94,107.28,94568.0,91.4795,91.8043,91.4111,91.7017,94568.0
2017-09-06 15:30:00,107.28,107.38,107.22,107.27,102900.0,91.7017,91.7872,91.6504,91.6932,102900.0
2017-09-07 09:30:00,107.42,107.63,106.87,107.0,21078.0,91.8214,92.0009,91.3513,91.4624,21078.0
2017-09-07 10:00:00,106.96,107.18,106.7,106.93,35976.0,91.4282,91.6162,91.206,91.4026,35976.0
2017-09-07 10:30:00,106.93,107.31,106.8,107.24,30070.0,91.4026,91.7274,91.2914,91.6675,30070.0
2017-09-07 11:00:00,107.26,107.3,107.04,107.05,18810.0,91.6846,91.7188,91.4966,91.5051,18810.0
2017-09-07 11:30:00,107.07,107.26,107.04,107.23,24547.0,91.5222,91.6846,91.4966,91.659,24547.0
2017-09-07 12:00:00,107.23,107.3,107.19,107.25,19958.0,91.659,91.7188,91.6248,91.6761,19958.0
2017-09-07 12:30:00,107.22,107.55,107.16,107.54,18316.0,91.6504,91.9325,91.5992,91.924,18316.0
2017-09-07 13:00:00,107.54,107.57,107.41,107.43,31672.0,91.924,91.9496,91.8129,91.8299,31672.0
2017-09-07 13:30:00,107.41,107.54,107.34,107.34,26762.0,91.8129,91.924,91.753,91.753,26762.0
2017-09-07 14:00:00,107.34,107.52,107.29,107.37,23206.0,91.753,91.9069,91.7103,91.7787,23206.0
2017-09-07 14:30:00,107.37,107.5,107.33,107.5,21638.0,91.7787,91.8898,91.7445,91.8898,21638.0
2017-09-07 15:00:00,107.5,107.54,107.36,107.43,30399.0,91.8898,91.924,91.7701,91.8299,30399.0
2017-09-07 15:30:00,107.42,107.43,107.26,107.3,81763.0,91.8214,91.8299,91.6846,91.7188,81763.0
2017-09-08 09:30:00,107.21,107.44,106.97,107.42,22527.0,91.6419,91.8385,91.4367,91.8214,22527.0
2017-09-08 10:00:00,107.44,107.44,106.93,106.95,43281.0,91.8385,91.8385,91.4026,91.4196,43281.0
2017-09-08 10:30:00,106.93,107.37,106.93,107.2,49390.0,91.4026,91.7787,91.4026,91.6333,49390.0
2017-09-08 11:00:00,107.29,107.29,107.06,107.1,16600.0,91.7103,91.7103,91.5137,91.5479,16600.0
2017-09-08 11:30:00,107.13,107.23,106.97,107.15,24857.0,91.5735,91.659,91.4367,91.5906,24857.0
2017-09-08 12:00:00,107.17,107.45,107.13,107.45,21572.0,91.6077,91.847,91.5735,91.847,21572.0
2017-09-08 12:30:00,107.43,107.45,107.33,107.43,11820.0,91.8299,91.847,91.7445,91.8299,11820.0
2017-09-08 13:00:00,107.42,107.44,107.26,107.33,13153.0,91.8214,91.8385,91.6846,91.7445,13153.0
2017-09-08 13:30:00,107.32,107.35,107.24,107.33,14593.0,91.7359,91.7616,91.6675,91.7445,14593.0
2017-09-08 14:00:00,107.36,107.42,107.23,107.42,25897.0,91.7701,91.8214,91.659,91.8214,25897.0
2017-09-08 14:30:00,107.4,107.54,107.4,107.54,35722.0,91.8043,91.924,91.8043,91.924,35722.0
2017-09-08 15:00:00,107.54,107.64,107.37,107.57,60647.0,91.924,92.0095,91.7787,91.9496,60647.0
2017-09-08 15:30:00,107.56,107.64,107.4,107.57,91138.0,91.9411,92.0095,91.8043,91.9496,91138.0
2017-09-11 09:30:00,108.33,108.33,107.69,108.12,127464.0,92.5993,92.5993,92.0522,92.4198,127464.0
2017-09-11 10:00:00,108.11,108.26,108.01,108.06,53784.0,92.4112,92.5394,92.3257,92.3685,53784.0
2017-09-11 10:30:00,108.03,108.03,107.79,107.9,11382.0,92.3428,92.3428,92.1377,92.2317,11382.0
2017-09-11 11:00:00,107.91,108.06,107.9,107.93,21556.0,92.2402,92.3685,92.2317,92.2573,21556.0
2017-09-11 11:30:00,107.97,108.07,107.92,108.04,10119.0,92.2915,92.377,92.2488,92.3514,10119.0
2017-09-11 12:00:00,108.06,108.31,107.99,108.23,25395.0,92.3685,92.5822,92.3086,92.5138,25395.0
2017-09-11 12:30:00,108.22,108.5,108.16,108.34,32509.0,92.5052,92.7446,92.4539,92.6078,32509.0
2017-09-11 13:00:00,108.32,108.49,108.3,108.45,14408.0,92.5907,92.736,92.5736,92.7018,14408.0
2017-09-11 13:30:00,108.48,108.54,108.27,108.35,22102.0,92.7275,92.7788,92.548,92.6164,22102.0
2017-09-11 14:00:00,108.39,108.42,108.19,108.28,18647.0,92.6505,92.6762,92.4796,92.5565,18647.0
2017-09-11 14:30:00,108.31,108.33,108.14,108.17,20698.0,92.5822,92.5993,92.4368,92.4625,20698.0
2017-09-11 15:00:00,108.23,108.28,108.13,108.21,22969.0,92.5138,92.5565,92.4283,92.4967,22969.0
2017-09-11 15:30:00,108.21,108.23,108.02,108.19,77577.0,92.4967,92.5138,92.3343,92.4796,77577.0
2017-09-12 09:30:00,108.36,108.63,107.44,108.23,29350.0,92.6249,92.8557,91.8385,92.5138,29350.0
2017-09-12 10:00:00,108.25,108.25,107.62,107.73,34040.0,92.5309,92.5309,91.9924,92.0864,34040.0
2017-09-12 10:30:00,107.74,108.02,107.6,107.84,17819.0,92.0949,92.3343,91.9753,92.1804,17819.0
2017-09-12 11:00:00,107.85,107.85,107.67,107.73,16041.0,92.189,92.189,92.0351,92.0864,16041.0
2017-09-12 11:30:00,107.72,107.84,107.66,107.84,20550.0,92.0778,92.1804,92.0265,92.1804,20550.0
2017-09-12 12:00:00,107.79,107.85,107.77,107.8,10081.0,92.1377,92.189,92.1206,92.1462,10081.0
2017-09-12 12:30:00,107.82,107.88,107.77,107.85,10387.0,92.1633,92.2146,92.1206,92.189,10387.0
2017-09-12 13:00:00,107.85,107.93,107.8,107.88,14625.0,92.189,92.2573,92.1462,92.2146,14625.0
2017-09-12 13:30:00,107.86,107.87,107.64,107.7,21684.0,92.1975,92.2061,92.0095,92.0607,21684.0
2017-09-12 14:00:00,107.69,107.72,107.52,107.56,25686.0,92.0522,92.0778,91.9069,91.9411,25686.0
2017-09-12 14:30:00,107.57,107.62,107.29,107.34,32523.0,91.9496,91.9924,91.7103,91.753,32523.0
2017-09-12 15:00:00,107.33,107.45,107.26,107.26,29185.0,91.7445,91.847,91.6846,91.6846,29185.0
2017-09-12 15:30:00,107.27,107.52,107.26,107.51,88601.0,91.6932,91.9069,91.6846,91.8983,88601.0
2017-09-13 09:30:00,107.37,107.5,106.63,107.09,90212.0,91.7787,91.8898,91.1461,91.5393,90212.0
2017-09-13 10:00:00,107.09,107.64,106.9,107.29,136787.0,91.5393,92.0095,91.3769,91.7103,136787.0
2017-09-13 10:30:00,107.32,107.51,106.98,107.05,69978.0,91.7359,91.8983,91.4453,91.5051,69978.0
2017-09-13 11:00:00,107.04,107.21,106.95,107.06,49795.0,91.4966,91.6419,91.4196,91.5137,49795.0
2017-09-13 11:30:00,107.05,107.15,106.98,107.11,21573.0,91.5051,91.5906,91.4453,91.5564,21573.0
2017-09-13 12:00:00,107.15,107.36,107.12,107.34,14664.0,91.5906,91.7701,91.565,91.753,14664.0
2017-09-13 12:30:00,107.33,107.49,107.21,107.48,16876.0,91.7445,91.8812,91.6419,91.8727,16876.0
2017-09-13 13:00:00,107.48,107.5,107.34,107.39,34410.0,91.8727,91.8898,91.753,91.7958,34410.0
2017-09-13 13:30:00,107.38,107.48,107.34,107.42,20537.0,91.7872,91.8727,91.753,91.8214,20537.0
2017-09-13 14:00:00,107.44,107.47,107.31,107.38,33891.0,91.8385,91.8641,91.7274,91.7872,33891.0
2017-09-13 14:30:00,107.37,107.48,107.35,107.39,30740.0,91.7787,91.8727,91.7616,91.7958,30740.0
2017-09-13 15:00:00,107.38,107.43,107.15,107.34,59279.0,91.7872,91.8299,91.5906,91.753,59279.0
2017-09-13 15:30:00,107.34,107.34,106.8,106.88,176627.0,91.753,91.753,91.2914,91.3598,176627.0
2017-09-14 09:30:00,106.72,106.73,106.16,106.46,33777.0,91.223,91.2316,90.7444,91.0008,33777.0
2017-09-14 10:00:00,106.56,106.56,106.15,106.21,33384.0,91.0863,91.0863,90.7358,90.7871,33384.0
2017-09-14 10:30:00,106.24,106.4,106.02,106.29,17669.0,90.8127,90.9495,90.6247,90.8555,17669.0
2017-09-14 11:00:00,106.32,106.5,106.27,106.42,32171.0,90.8811,91.035,90.8384,90.9666,32171.0
2017-09-14 11:30:00,106.4,106.42,106.13,106.23,32393.0,90.9495,90.9666,90.7187,90.8042,32393.0
2017-09-14 12:00:00,106.19,106.19,105.81,105.95,54936.0,90.77,90.77,90.4452,90.5649,54936.0
2017-09-14 12:30:00,105.94,105.94,105.71,105.72,28493.0,90.5563,90.5563,90.3597,90.3683,28493.0
2017-09-14 13:00:00,105.72,105.77,105.29,105.37,28117.0,90.3683,90.411,90.0007,90.0691,28117.0
2017-09-14 13:30:00,105.41,105.41,105.27,105.27,54289.0,90.1033,90.1033,89.9836,89.9836,54289.0
2017-09-14 14:00:00,105.27,105.3,105.0,105.06,78277.0,89.9836,90.0092,89.7528,89.8041,78277.0
2017-09-14 14:30:00,105.03,105.41,105.03,105.38,117323.0,89.7785,90.1033,89.7785,90.0776,117323.0
2017-09-14 15:00:00,105.38,105.53,105.29,105.48,132832.0,90.0776,90.2058,90.0007,90.1631,132832.0
2017-09-14 15:30:00,105.48,105.62,105.31,105.6,215020.0,90.1631,90.2828,90.0178,90.2657,215020.0
2017-09-15 09:30:00,105.52,105.73,105.35,105.71,169933.0,90.1973,90.3768,90.052,90.3597,169933.0
2017-09-15 10:00:00,105.66,105.97,105.55,105.65,48510.0,90.317,90.582,90.2229,90.3084,48510.0
2017-09-15 10:30:00,105.64,105.67,105.47,105.49,39969.0,90.2999,90.3255,90.1546,90.1717,39969.0
2017-09-15 11:00:00,105.47,105.6,105.0,105.16,71034.0,90.1546,90.2657,89.7528,89.8896,71034.0
2017-09-15 11:30:00,105.14,105.14,104.87,105.06,21934.0,89.8725,89.8725,89.6417,89.8041,21934.0
2017-09-15 12:00:00,105.08,105.09,104.75,104.81,28907.0,89.8212,89.8297,89.5391,89.5904,28907.0
2017-09-15 12:30:00,104.79,104.88,104.72,104.78,19862.0,89.5733,89.6502,89.5135,89.5648,19862.0
2017-09-15 13:00:00,104.76,104.81,104.71,104.71,16920.0,89.5477,89.5904,89.5049,89.5049,16920.0
2017-09-15 13:30:00,104.73,104.76,104.61,104.67,25918.0,89.522,89.5477,89.4194,89.4707,25918.0
2017-09-15 14:00:00,104.69,104.74,104.5,104.56,33870.0,89.4878,89.5306,89.3254,89.3767,33870.0
2017-09-15 14:30:00,104.55,104.71,104.49,104.71,25418.0,89.3682,89.5049,89.3169,89.5049,25418.0
2017-09-15 15:00:00,104.72,104.77,104.68,104.73,42330.0,89.5135,89.5562,89.4793,89.522,42330.0
2017-09-15 15:30:00,104.73,105.01,104.72,104.96,209871.0,89.522,89.7614,89.5135,89.7186,209871.0
2017-09-18 09:30:00,105.03,105.38,104.61,104.72,27400.0,89.7785,90.0776,89.4194,89.5135,27400.0
2017-09-18 10:00:00,104.69,104.75,104.33,104.41,41053.0,89.4878,89.5391,89.1801,89.2485,41053.0
2017-09-18 10:30:00,104.41,104.43,104.03,104.06,44765.0,89.2485,89.2656,88.9237,88.9493,44765.0
2017-09-18 11:00:00,104.08,104.25,104.01,104.04,41976.0,88.9664,89.1117,88.9066,88.9322,41976.0
2017-09-18 11:30:00,104.05,104.21,104.01,104.05,35502.0,88.9408,89.0775,88.9066,88.9408,35502.0
2017-09-18 12:00:00,104.05,104.11,103.87,103.97,34166.0,88.9408,88.992,88.7869,88.8724,34166.0
2017-09-18 12:30:00,103.98,104.04,103.83,103.97,29220.0,88.8809,88.9322,88.7527,88.8724,29220.0
2017-09-18 13:00:00,103.98,104.14,103.94,104.01,33912.0,88.8809,89.0177,88.8467,88.9066,33912.0
2017-09-18 13:30:00,104.01,104.09,103.94,103.97,41184.0,88.9066,88.975,88.8467,88.8724,41184.0
2017-09-18 14:00:00,103.95,104.01,103.67,103.74,54098.0,88.8553,88.9066,88.6159,88.6758,54098.0
2017-09-18 14:30:00,103.75,103.82,103.62,103.8,42862.0,88.6843,88.7442,88.5732,88.7271,42862.0
2017-09-18 15:00:00,103.78,103.86,103.7,103.72,63512.0,88.71,88.7784,88.6416,88.6587,63512.0
2017-09-18 15:30:00,103.72,103.85,103.71,103.75,147513.0,88.6587,88.7698,88.6501,88.6843,147513.0
2017-09-19 09:30:00,103.78,103.91,103.08,103.21,47687.0,88.71,88.8211,88.1116,88.2227,47687.0
2017-09-19 10:00:00,103.18,103.24,102.28,102.32,103872.0,88.1971,88.2484,87.4278,87.462,103872.0
2017-09-19 10:30:00,102.34,102.59,101.64,101.82,106545.0,87.4791,87.6928,86.8807,87.0346,106545.0
2017-09-19 11:00:00,101.81,102.24,101.5,102.22,94067.0,87.026,87.3936,86.7611,87.3765,94067.0
2017-09-19 11:30:00,102.19,102.28,101.85,102.11,56934.0,87.3509,87.4278,87.0602,87.2825,56934.0
2017-09-19 12:00:00,102.11,102.27,102.09,102.1,37403.0,87.2825,87.4192,87.2654,87.2739,37403.0
2017-09-19 12:30:00,102.1,102.2,101.97,102.0,46825.0,87.2739,87.3594,87.1628,87.1884,46825.0
2017-09-19 13:00:00,102.0,102.01,101.56,101.68,49469.0,87.1884,87.197,86.8123,86.9149,49469.0
2017-09-19 13:30:00,101.71,101.83,101.63,101.64,26844.0,86.9406,87.0431,86.8722,86.8807,26844.0
2017-09-19 14:00:00,101.66,101.68,101.37,101.55,61859.0,86.8978,86.9149,86.6499,86.8038,61859.0
2017-09-19 14:30:00,101.55,101.81,101.47,101.66,73633.0,86.8038,87.026,86.7354,86.8978,73633.0
2017-09-19 15:00:00,101.65,101.77,101.5,101.61,63122.0,86.8893,86.9918,86.7611,86.8551,63122.0
2017-09-19 15:30:00,101.6,101.87,101.5,101.84,174472.0,86.8465,87.0773,86.7611,87.0517,174472.0
2017-09-20 09:30:00,101.62,101.85,101.16,101.48,127236.0,86.8636,87.0602,86.4704,86.744,127236.0
2017-09-20 10:00:00,101.48,101.83,101.37,101.68,200148.0,86.744,87.0431,86.6499,86.9149,200148.0
2017-09-20 10:30:00,101.67,102.05,101.64,101.93,204810.0,86.9064,87.2312,86.8807,87.1286,204810.0
2017-09-20 11:00:00,101.87,102.63,101.87,102.37,221053.0,87.0773,87.727,87.0773,87.5047,221053.0
2017-09-20 11:30:00,102.34,102.44,102.04,102.23,40468.0,87.4791,87.5646,87.2226,87.385,40468.0
2017-09-20 12:00:00,102.23,102.29,102.13,102.2,22462.0,87.385,87.4363,87.2996,87.3594,22462.0
2017-09-20 12:30:00,102.22,102.35,102.11,102.28,37643.0,87.3765,87.4876,87.2825,87.4278,37643.0
2017-09-20 13:00:00,102.28,102.34,102.16,102.2,18045.0,87.4278,87.4791,87.3252,87.3594,18045.0
2017-09-20 13:30:00,102.19,102.23,101.75,102.03,42690.0,87.3509,87.385,86.9747,87.2141,42690.0
2017-09-20 14:00:00,102.02,102.03,101.52,101.55,47763.0,87.2055,87.2141,86.7781,86.8038,47763.0
2017-09-20 14:30:00,101.53,101.55,101.43,101.52,169012.0,86.7867,86.8038,86.7012,86.7781,169012.0
2017-09-20 15:00:00,101.51,101.83,101.51,101.76,156148.0,86.7696,87.0431,86.7696,86.9833,156148.0
2017-09-20 15:30:00,101.76,101.91,101.69,101.8,309662.0,86.9833,87.1115,86.9235,87.0175,309662.0
2017-09-21 09:30:00,101.77,101.77,100.73,100.77,53564.0,86.9918,86.9918,86.1029,86.1371,53564.0
2017-09-21 10:00:00,100.78,101.01,100.41,100.45,117742.0,86.1456,86.3422,85.8293,85.8635,117742.0
2017-09-21 10:30:00,100.44,100.85,100.01,100.55,151928.0,85.855,86.2054,85.4874,85.949,151928.0
2017-09-21 11:00:00,100.52,100.92,100.37,100.92,87508.0,85.9234,86.2653,85.7951,86.2653,87508.0
2017-09-21 11:30:00,100.93,102.0,100.82,101.78,134777.0,86.2738,87.1884,86.1798,87.0004,134777.0
2017-09-21 12:00:00,101.84,102.13,101.5,101.64,67825.0,87.0517,87.2996,86.7611,86.8807,67825.0
2017-09-21 12:30:00,101.61,101.61,101.22,101.24,32350.0,86.8551,86.8551,86.5217,86.5388,32350.0
2017-09-21 13:00:00,101.24,101.26,101.01,101.04,35184.0,86.5388,86.5559,86.3422,86.3678,35184.0
2017-09-21 13:30:00,101.04,101.21,100.99,101.06,28678.0,86.3678,86.5132,86.3251,86.3849,28678.0
2017-09-21 14:00:00,101.06,101.4,101.06,101.4,62236.0,86.3849,86.6756,86.3849,86.6756,62236.0
2017-09-21 14:30:00,101.4,101.46,101.31,101.43,44871.0,86.6756,86.7269,86.5986,86.7012,44871.0
2017-09-21 15:00:00,101.44,101.61,101.44,101.56,56213.0,86.7098,86.8551,86.7098,86.8123,56213.0
2017-09-21 15:30:00,101.56,101.62,101.45,101.55,151778.0,86.8123,86.8636,86.7183,86.8038,151778.0
2017-09-22 09:30:00,101.55,102.02,101.4,101.45,37284.0,86.8038,87.2055,86.6756,86.7183,37284.0
2017-09-22 10:00:00,101.45,101.5,100.9,101.0,48590.0,86.7183,86.7611,86.2482,86.3337,48590.0
2017-09-22 10:30:00,101.08,101.1,100.63,100.84,76375.0,86.402,86.4191,86.0174,86.1969,76375.0
2017-09-22 11:00:00,100.83,101.39,100.78,101.1,52452.0,86.1883,86.667,86.1456,86.4191,52452.0
2017-09-22 11:30:00,101.09,101.34,101.03,101.31,36197.0,86.4106,86.6243,86.3593,86.5986,36197.0
2017-09-22 12:00:00,101.33,101.53,101.31,101.5,48902.0,86.6157,86.7867,86.5986,86.7611,48902.0
2017-09-22 12:30:00,101.49,101.58,101.41,101.53,30247.0,86.7525,86.8294,86.6841,86.7867,30247.0
2017-09-22 13:00:00,101.53,101.8,101.53,101.75,39069.0,86.7867,87.0175,86.7867,86.9747,39069.0
2017-09-22 13:30:00,101.75,102.35,101.7,102.29,56712.0,86.9747,87.4876,86.932,87.4363,56712.0
2017-09-22 14:00:00,102.3,102.51,102.19,102.29,58383.0,87.4449,87.6244,87.3509,87.4363,58383.0
2017-09-22 14:30:00,102.31,102.35,102.09,102.2,43013.0,87.4534,87.4876,87.2654,87.3594,43013.0
2017-09-22 15:00:00,102.21,102.31,102.03,102.06,69537.0,87.368,87.4534,87.2141,87.2397,69537.0
2017-09-22 15:30:00,102.02,102.21,102.02,102.08,139667.0,87.2055,87.368,87.2055,87.2568,139667.0
2017-09-25 09:30:00,95.47,96.44,94.65,95.58,721175.0,81.6067,82.4358,80.9057,81.7007,721175.0
2017-09-25 10:00:00,95.58,96.65,94.76,95.08,395883.0,81.7007,82.6153,80.9998,81.2733,395883.0
2017-09-25 10:30:00,95.09,95.53,94.45,94.99,340725.0,81.2819,81.658,80.7348,81.1964,340725.0
2017-09-25 11:00:00,95.0,95.03,93.88,93.93,319760.0,81.2049,81.2306,80.2476,80.2903,319760.0
2017-09-25 11:30:00,93.95,94.32,93.35,93.42,299778.0,80.3074,80.6237,79.7945,79.8544,299778.0
2017-09-25 12:00:00,93.42,93.68,92.68,92.94,204020.0,79.8544,80.0766,79.2218,79.4441,204020.0
2017-09-25 12:30:00,92.89,93.32,92.7,93.24,144706.0,79.4013,79.7689,79.2389,79.7005,144706.0
2017-09-25 13:00:00,93.28,93.31,92.74,92.8,236055.0,79.7347,79.7603,79.2731,79.3244,236055.0
2017-09-25 13:30:00,92.8,93.52,92.64,93.17,178969.0,79.3244,79.9398,79.1876,79.6407,178969.0
2017-09-25 14:00:00,93.17,94.67,93.17,94.65,183478.0,79.6407,80.9228,79.6407,80.9057,183478.0
2017-09-25 14:30:00,94.66,95.03,94.52,95.01,215913.0,80.9143,81.2306,80.7946,81.2135,215913.0
2017-09-25 15:00:00,95.0,95.04,94.49,94.61,193098.0,81.2049,81.2391,80.769,80.8716,193098.0
2017-09-25 15:30:00,94.62,94.9,94.5,94.58,361686.0,80.8801,81.1194,80.7775,80.8459,361686.0
2017-09-26 09:30:00,94.5,95.96,93.83,95.39,488841.0,80.7775,82.0255,80.2048,81.5383,488841.0
2017-09-26 10:00:00,95.39,95.46,94.68,94.68,215251.0,81.5383,81.5981,80.9314,80.9314,215251.0
2017-09-26 10:30:00,94.73,95.14,94.47,94.54,175655.0,80.9741,81.3246,80.7519,80.8117,175655.0
2017-09-26 11:00:00,94.54,95.14,94.43,94.88,165711.0,80.8117,81.3246,80.7177,81.1023,165711.0
2017-09-26 11:30:00,94.9,95.07,94.73,94.81,129956.0,81.1194,81.2648,80.9741,81.0425,129956.0
2017-09-26 12:00:00,94.82,95.49,94.82,95.47,124713.0,81.0511,81.6238,81.0511,81.6067,124713.0
2017-09-26 12:30:00,95.45,95.61,94.67,94.98,131479.0,81.5896,81.7263,80.9228,81.1878,131479.0
2017-09-26 13:00:00,94.98,95.1,94.93,94.97,42627.0,81.1878,81.2904,81.1451,81.1793,42627.0
2017-09-26 13:30:00,94.97,94.99,94.81,94.84,64748.0,81.1793,81.1964,81.0425,81.0682,64748.0
2017-09-26 14:00:00,94.84,94.93,94.4,94.42,59034.0,81.0682,81.1451,80.6921,80.7091,59034.0
2017-09-26 14:30:00,94.42,94.57,94.29,94.54,52323.0,80.7091,80.8374,80.598,80.8117,52323.0
2017-09-26 15:00:00,94.53,94.62,94.22,94.22,135304.0,80.8032,80.8801,80.5382,80.5382,135304.0
2017-09-26 15:30:00,94.22,94.38,94.2,94.31,202823.0,80.5382,80.675,80.5211,80.6151,202823.0
2017-09-27 09:30:00,94.3,94.68,93.86,94.15,105033.0,80.6066,80.9314,80.2305,80.4784,105033.0
2017-09-27 10:00:00,94.17,94.22,93.86,93.99,131462.0,80.4954,80.5382,80.2305,80.3416,131462.0
2017-09-27 10:30:00,93.98,94.0,93.41,93.55,120296.0,80.333,80.3501,79.8458,79.9655,120296.0
2017-09-27 11:00:00,93.55,93.61,93.22,93.23,77223.0,79.9655,80.0168,79.6834,79.6919,77223.0
2017-09-27 11:30:00,93.23,93.3,92.81,92.85,85055.0,79.6919,79.7518,79.3329,79.3671,85055.0
2017-09-27 12:00:00,92.84,93.19,92.79,93.19,68309.0,79.3586,79.6578,79.3158,79.6578,68309.0
2017-09-27 12:30:00,93.19,93.45,92.93,93.12,204818.0,79.6578,79.88,79.4355,79.5979,204818.0
2017-09-27 13:00:00,93.14,93.34,93.03,93.29,67361.0,79.615,79.786,79.521,79.7432,67361.0
2017-09-27 13:30:00,93.28,93.48,93.18,93.45,72277.0,79.7347,79.9056,79.6492,79.88,72277.0
2017-09-27 14:00:00,93.46,93.59,93.33,93.5,96194.0,79.8885,79.9997,79.7774,79.9227,96194.0
2017-09-27 14:30:00,93.48,93.59,93.4,93.49,85677.0,79.9056,79.9997,79.8373,79.9142,85677.0
2017-09-27 15:00:00,93.48,93.51,93.11,93.16,109795.0,79.9056,79.9313,79.5894,79.6321,109795.0
2017-09-27 15:30:00,93.16,93.2,92.81,93.08,336424.0,79.6321,79.6663,79.3329,79.5637,336424.0
2017-09-28 09:30:00,92.6,93.23,91.72,91.76,121585.0,79.1534,79.6919,78.4012,78.4354,121585.0
2017-09-28 10:00:00,91.8,92.63,91.77,92.45,220823.0,78.4696,79.1791,78.444,79.0252,220823.0
2017-09-28 10:30:00,92.46,92.72,92.35,92.61,148141.0,79.0338,79.256,78.9397,79.162,148141.0
2017-09-28 11:00:00,92.64,92.9,92.62,92.76,233827.0,79.1876,79.4099,79.1705,79.2902,233827.0
2017-09-28 11:30:00,92.76,92.77,92.37,92.43,141460.0,79.2902,79.2987,78.9568,79.0081,141460.0
2017-09-28 12:00:00,92.42,92.47,91.86,92.09,75384.0,78.9996,79.0423,78.5209,78.7175,75384.0
2017-09-28 12:30:00,92.07,92.09,91.73,92.09,79023.0,78.7004,78.7175,78.4098,78.7175,79023.0
2017-09-28 13:00:00,92.1,92.12,91.67,91.71,95421.0,78.726,78.7431,78.3585,78.3927,95421.0
2017-09-28 13:30:00,91.71,92.18,91.69,92.18,53288.0,78.3927,78.7944,78.3756,78.7944,53288.0
2017-09-28 14:00:00,92.18,92.37,91.88,91.88,78041.0,78.7944,78.9568,78.538,78.538,78041.0
2017-09-28 14:30:00,91.88,92.16,91.86,92.11,89347.0,78.538,78.7773,78.5209,78.7346,89347.0
2017-09-28 15:00:00,92.09,92.15,91.81,91.89,84573.0,78.7175,78.7688,78.4781,78.5465,84573.0
2017-09-28 15:30:00,91.9,92.08,91.85,91.92,327967.0,78.5551,78.7089,78.5123,78.5722,327967.0
2017-09-29 09:30:00,91.98,93.15,91.78,93.06,264458.0,78.6235,79.6236,78.4525,79.5466,264458.0
2017-09-29 10:00:00,93.02,93.3,92.74,93.3,188346.0,79.5124,79.7518,79.2731,79.7518,188346.0
2017-09-29 10:30:00,93.28,94.04,93.2,93.94,196006.0,79.7347,80.3843,79.6663,80.2988,196006.0
2017-09-29 11:00:00,93.95,94.19,93.87,94.06,132409.0,80.3074,80.5125,80.239,80.4014,132409.0
2017-09-29 11:30:00,94.04,94.42,93.63,93.83,159271.0,80.3843,80.7091,80.0339,80.2048,159271.0
2017-09-29 12:00:00,93.8,93.95,93.55,93.67,50227.0,80.1792,80.3074,79.9655,80.0681,50227.0
2017-09-29 12:30:00,93.66,93.73,93.58,93.61,57931.0,80.0595,80.1193,79.9911,80.0168,57931.0
2017-09-29 13:00:00,93.6,93.73,93.55,93.72,88392.0,80.0082,80.1193,79.9655,80.1108,88392.0
2017-09-29 13:30:00,93.72,93.76,93.54,93.69,90430.0,80.1108,80.145,79.9569,80.0852,90430.0
2017-09-29 14:00:00,93.71,93.75,93.54,93.64,140063.0,80.1022,80.1364,79.9569,80.0424,140063.0
2017-09-29 14:30:00,93.62,93.73,93.53,93.7,81943.0,80.0253,80.1193,79.9484,80.0937,81943.0
2017-09-29 15:00:00,93.69,93.97,93.68,93.9,117767.0,80.0852,80.3245,80.0766,80.2647,117767.0
2017-09-29 15:30:00,93.89,94.01,93.52,93.63,417853.0,80.2561,80.3587,79.9398,80.0339,417853.0
2017-10-02 09:30:00,93.49,93.6,93.03,93.06,68205.0,80.2985,80.393,79.9034,79.9292,68205.0
2017-10-02 10:00:00,93.11,93.99,93.0,93.85,172782.0,79.9721,80.728,79.8777,80.6077,172782.0
2017-10-02 10:30:00,93.89,93.99,93.5,93.63,66002.0,80.6421,80.728,80.3071,80.4188,66002.0
2017-10-02 11:00:00,93.63,93.85,93.44,93.59,49357.0,80.4188,80.6077,80.2556,80.3844,49357.0
2017-10-02 11:30:00,93.6,93.67,93.43,93.5,34744.0,80.393,80.4531,80.247,80.3071,34744.0
2017-10-02 12:00:00,93.49,93.89,93.49,93.79,81444.0,80.2985,80.6421,80.2985,80.5562,81444.0
2017-10-02 12:30:00,93.79,93.93,93.74,93.9,40277.0,80.5562,80.6764,80.5132,80.6507,40277.0
2017-10-02 13:00:00,93.9,93.9,93.5,93.56,40336.0,80.6507,80.6507,80.3071,80.3586,40336.0
2017-10-02 13:30:00,93.53,93.84,93.53,93.75,39520.0,80.3329,80.5991,80.3329,80.5218,39520.0
2017-10-02 14:00:00,93.75,93.75,93.58,93.62,55402.0,80.5218,80.5218,80.3758,80.4102,55402.0
2017-10-02 14:30:00,93.62,93.71,93.48,93.59,83915.0,80.4102,80.4875,80.2899,80.3844,83915.0
2017-10-02 15:00:00,93.59,93.67,93.39,93.39,74006.0,80.3844,80.4531,80.2126,80.2126,74006.0
2017-10-02 15:30:00,93.39,93.62,93.3,93.57,244908.0,80.2126,80.4102,80.1353,80.3672,244908.0
2017-10-03 09:30:00,93.21,94.05,93.21,93.42,65923.0,80.058,80.7795,80.058,80.2384,65923.0
2017-10-03 10:00:00,93.41,93.41,92.53,92.65,94059.0,80.2298,80.2298,79.474,79.577,94059.0
2017-10-03 10:30:00,92.64,92.96,92.42,92.61,93493.0,79.5685,79.8433,79.3795,79.5427,93493.0
2017-10-03 11:00:00,92.62,92.93,92.44,92.86,104633.0,79.5513,79.8175,79.3967,79.7574,104633.0
2017-10-03 11:30:00,92.84,92.99,92.61,92.78,94307.0,79.7402,79.8691,79.5427,79.6887,94307.0
2017-10-03 12:00:00,92.82,93.04,92.82,92.95,57595.0,79.7231,79.912,79.7231,79.8347,57595.0
2017-10-03 12:30:00,92.97,93.34,92.91,92.97,102226.0,79.8519,80.1697,79.8004,79.8519,102226.0
2017-10-03 13:00:00,92.98,93.01,92.76,92.77,49599.0,79.8605,79.8862,79.6715,79.6801,49599.0
2017-10-03 13:30:00,92.77,92.78,92.57,92.65,49994.0,79.6801,79.6887,79.5083,79.577,49994.0
2017-10-03 14:00:00,92.65,92.79,92.64,92.77,65542.0,79.577,79.6973,79.5685,79.6801,65542.0
2017-10-03 14:30:00,92.78,92.88,92.55,92.84,81324.0,79.6887,79.7746,79.4912,79.7402,81324.0
2017-10-03 15:00:00,92.85,92.89,92.72,92.86,79836.0,79.7488,79.7832,79.6372,79.7574,79836.0
2017-10-03 15:30:00,92.86,92.97,92.76,92.88,319433.0,79.7574,79.8519,79.6715,79.7746,319433.0
2017-10-04 09:30:00,92.84,93.34,92.81,92.97,76357.0,79.7402,80.1697,79.7145,79.8519,76357.0
2017-10-04 10:00:00,92.97,92.97,92.53,92.76,49507.0,79.8519,79.8519,79.474,79.6715,49507.0
2017-10-04 10:30:00,92.78,93.16,92.74,92.89,190052.0,79.6887,80.0151,79.6543,79.7832,190052.0
2017-10-04 11:00:00,92.92,93.27,92.84,93.16,63690.0,79.8089,80.1096,79.7402,80.0151,63690.0
2017-10-04 11:30:00,93.15,93.3,93.06,93.25,66363.0,80.0065,80.1353,79.9292,80.0924,66363.0
2017-10-04 12:00:00,93.25,93.3,93.12,93.14,39643.0,80.0924,80.1353,79.9807,79.9979,39643.0
2017-10-04 12:30:00,93.15,93.23,93.02,93.1,51482.0,80.0065,80.0752,79.8948,79.9635,51482.0
2017-10-04 13:00:00,93.1,93.22,93.06,93.22,47225.0,79.9635,80.0666,79.9292,80.0666,47225.0
2017-10-04 13:30:00,93.22,93.25,93.1,93.1,39729.0,80.0666,80.0924,79.9635,79.9635,39729.0
2017-10-04 14:00:00,93.12,93.12,92.91,93.0,44040.0,79.9807,79.9807,79.8004,79.8777,44040.0
2017-10-04 14:30:00,93.0,93.09,92.94,93.06,47909.0,79.8777,79.955,79.8261,79.9292,47909.0
2017-10-04 15:00:00,93.06,93.07,92.95,92.96,59945.0,79.9292,79.9378,79.8347,79.8433,59945.0
2017-10-04 15:30:00,92.95,93.0,92.81,92.97,183615.0,79.8347,79.8777,79.7145,79.8519,183615.0
2017-10-05 09:30:00,93.12,93.41,92.77,93.09,113111.0,79.9807,80.2298,79.6801,79.955,113111.0
2017-10-05 10:00:00,93.11,93.16,92.81,92.96,42441.0,79.9721,80.0151,79.7145,79.8433,42441.0
2017-10-05 10:30:00,92.92,93.11,92.87,92.92,36534.0,79.8089,79.9721,79.766,79.8089,36534.0
2017-10-05 11:00:00,92.95,93.01,92.76,92.91,39136.0,79.8347,79.8862,79.6715,79.8004,39136.0
2017-10-05 11:30:00,92.91,93.02,92.76,92.97,31456.0,79.8004,79.8948,79.6715,79.8519,31456.0
2017-10-05 12:00:00,92.96,93.09,92.84,92.94,30293.0,79.8433,79.955,79.7402,79.8261,30293.0
2017-10-05 12:30:00,92.92,92.93,92.64,92.77,31166.0,79.8089,79.8175,79.5685,79.6801,31166.0
2017-10-05 13:00:00,92.77,92.87,92.55,92.55,33494.0,79.6801,79.766,79.4912,79.4912,33494.0
2017-10-05 13:30:00,92.58,92.62,92.19,92.29,85035.0,79.5169,79.5513,79.1819,79.2678,85035.0
2017-10-05 14:00:00,92.32,92.74,92.32,92.45,55368.0,79.2936,79.6543,79.2936,79.4053,55368.0
2017-10-05 14:30:00,92.45,92.51,92.4,92.43,106972.0,79.4053,79.4568,79.3623,79.3881,106972.0
2017-10-05 15:00:00,92.41,92.44,92.12,92.21,57779.0,79.3709,79.3967,79.1218,79.1991,57779.0
2017-10-05 15:30:00,92.2,92.44,92.2,92.42,168470.0,79.1905,79.3967,79.1905,79.3795,168470.0
2017-10-06 09:30:00,92.48,92.67,92.48,92.6,51497.0,79.431,79.5942,79.431,79.5341,51497.0
2017-10-06 10:00:00,92.6,92.77,92.23,92.26,44484.0,79.5341,79.6801,79.2163,79.2421,44484.0
2017-10-06 10:30:00,92.23,92.25,91.94,92.17,35646.0,79.2163,79.2335,78.9672,79.1648,35646.0
2017-10-06 11:00:00,92.19,92.51,92.17,92.45,48126.0,79.1819,79.4568,79.1648,79.4053,48126.0
2017-10-06 11:30:00,92.45,92.46,92.33,92.41,21132.0,79.4053,79.4139,79.3022,79.3709,21132.0
2017-10-06 12:00:00,92.4,92.4,92.24,92.25,15889.0,79.3623,79.3623,79.2249,79.2335,15889.0
2017-10-06 12:30:00,92.28,92.44,92.26,92.4,29001.0,79.2593,79.3967,79.2421,79.3623,29001.0
2017-10-06 13:00:00,92.4,92.52,92.34,92.44,17101.0,79.3623,79.4654,79.3108,79.3967,17101.0
2017-10-06 13:30:00,92.45,92.46,92.3,92.39,14175.0,79.4053,79.4139,79.2764,79.3537,14175.0
2017-10-06 14:00:00,92.38,92.5,92.34,92.43,32059.0,79.3451,79.4482,79.3108,79.3881,32059.0
2017-10-06 14:30:00,92.42,92.43,92.3,92.38,41691.0,79.3795,79.3881,79.2764,79.3451,41691.0
2017-10-06 15:00:00,92.37,92.42,92.27,92.42,56871.0,79.3366,79.3795,79.2507,79.3795,56871.0
2017-10-06 15:30:00,92.42,92.53,92.35,92.43,164409.0,79.3795,79.474,79.3194,79.3881,164409.0
2017-10-09 09:30:00,92.51,92.58,91.95,91.95,42429.0,79.4568,79.5169,78.9758,78.9758,42429.0
2017-10-09 10:00:00,91.94,92.09,91.86,92.04,39980.0,78.9672,79.0961,78.8985,79.0531,39980.0
2017-10-09 10:30:00,92.05,92.15,91.88,91.91,29367.0,79.0617,79.1476,78.9157,78.9415,29367.0
2017-10-09 11:00:00,91.89,92.08,91.78,92.08,39426.0,78.9243,79.0875,78.8298,79.0875,39426.0
2017-10-09 11:30:00,92.1,92.11,91.87,91.89,30870.0,79.1046,79.1132,78.9071,78.9243,30870.0
2017-10-09 12:00:00,91.89,92.04,91.72,92.02,24594.0,78.9243,79.0531,78.7783,79.0359,24594.0
2017-10-09 12:30:00,92.03,92.03,91.78,91.78,41838.0,79.0445,79.0445,78.8298,78.8298,41838.0
2017-10-09 13:00:00,91.77,91.82,91.66,91.67,38092.0,78.8212,78.8642,78.7267,78.7353,38092.0
2017-10-09 13:30:00,91.68,91.69,91.42,91.44,28249.0,78.7439,78.7525,78.5206,78.5378,28249.0
2017-10-09 14:00:00,91.45,91.46,91.18,91.25,61044.0,78.5464,78.555,78.3145,78.3746,61044.0
2017-10-09 14:30:00,91.25,91.3,91.18,91.27,46688.0,78.3746,78.4175,78.3145,78.3918,46688.0
2017-10-09 15:00:00,91.27,91.27,91.08,91.1,64916.0,78.3918,78.3918,78.2286,78.2457,64916.0
2017-10-09 15:30:00,91.09,91.12,90.93,91.05,205313.0,78.2372,78.2629,78.0997,78.2028,205313.0
2017-10-10 09:30:00,90.67,90.93,90.43,90.7,102803.0,77.8764,78.0997,77.6703,77.9022,102803.0
2017-10-10 10:00:00,90.7,90.73,90.47,90.57,142266.0,77.9022,77.928,77.7046,77.7905,142266.0
2017-10-10 10:30:00,90.59,90.86,90.57,90.7,120647.0,77.8077,78.0396,77.7905,77.9022,120647.0
2017-10-10 11:00:00,90.7,90.74,90.39,90.43,81570.0,77.9022,77.9365,77.6359,77.6703,81570.0
2017-10-10 11:30:00,90.42,90.48,90.18,90.27,72633.0,77.6617,77.7132,77.4556,77.5329,72633.0
2017-10-10 12:00:00,90.29,90.37,90.22,90.34,88216.0,77.55,77.6188,77.4899,77.593,88216.0
2017-10-10 12:30:00,90.33,90.58,90.25,90.31,119909.0,77.5844,77.7991,77.5157,77.5672,119909.0
2017-10-10 13:00:00,90.27,90.42,90.24,90.3,96845.0,77.5329,77.6617,77.5071,77.5586,96845.0
2017-10-10 13:30:00,90.33,90.48,90.23,90.4,84674.0,77.5844,77.7132,77.4985,77.6445,84674.0
2017-10-10 14:00:00,90.4,90.59,90.32,90.44,95720.0,77.6445,77.8077,77.5758,77.6789,95720.0
2017-10-10 14:30:00,90.44,90.56,90.32,90.53,70695.0,77.6789,77.7819,77.5758,77.7562,70695.0
2017-10-10 15:00:00,90.54,90.84,90.54,90.61,133528.0,77.7648,78.0224,77.7648,77.8249,133528.0
2017-10-10 15:30:00,90.63,90.9,90.62,90.86,231230.0,77.8421,78.074,77.8335,78.0396,231230.0
2017-10-11 09:30:00,91.06,91.26,90.97,91.1,41571.0,78.2114,78.3832,78.1341,78.2457,41571.0
2017-10-11 10:00:00,91.14,91.19,90.84,91.03,44289.0,78.2801,78.323,78.0224,78.1856,44289.0
2017-10-11 10:30:00,91.03,91.23,90.83,91.05,51977.0,78.1856,78.3574,78.0138,78.2028,51977.0
2017-10-11 11:00:00,91.02,91.57,91.02,91.52,42867.0,78.177,78.6494,78.177,78.6065,42867.0
2017-10-11 11:30:00,91.49,91.8,91.34,91.74,55147.0,78.5807,78.847,78.4519,78.7954,55147.0
2017-10-11 12:00:00,91.76,91.93,91.61,91.76,46693.0,78.8126,78.9586,78.6838,78.8126,46693.0
2017-10-11 12:30:00,91.74,91.87,91.69,91.87,26225.0,78.7954,78.9071,78.7525,78.9071,26225.0
2017-10-11 13:00:00,91.84,91.92,91.68,91.81,17396.0,78.8813,78.95,78.7439,78.8556,17396.0
2017-10-11 13:30:00,91.8,91.8,91.67,91.72,18737.0,78.847,78.847,78.7353,78.7783,18737.0
2017-10-11 14:00:00,91.73,91.77,91.48,91.48,25380.0,78.7869,78.8212,78.5721,78.5721,25380.0
2017-10-11 14:30:00,91.45,91.58,91.36,91.55,40153.0,78.5464,78.658,78.4691,78.6323,40153.0
2017-10-11 15:00:00,91.56,91.72,91.53,91.62,77484.0,78.6408,78.7783,78.6151,78.6924,77484.0
2017-10-11 15:30:00,91.61,91.66,91.41,91.46,254611.0,78.6838,78.7267,78.512,78.555,254611.0
2017-10-12 09:30:00,91.44,91.48,91.12,91.19,73431.0,78.5378,78.5721,78.2629,78.323,73431.0
2017-10-12 10:00:00,91.17,91.51,90.94,91.5,158398.0,78.3059,78.5979,78.1083,78.5893,158398.0
2017-10-12 10:30:00,91.53,91.97,91.53,91.9,92046.0,78.6151,78.993,78.6151,78.9329,92046.0
2017-10-12 11:00:00,91.91,92.04,91.5,91.68,108967.0,78.9415,79.0531,78.5893,78.7439,108967.0
2017-10-12 11:30:00,91.67,91.88,91.56,91.82,84485.0,78.7353,78.9157,78.6408,78.8642,84485.0
2017-10-12 12:00:00,91.78,91.96,91.67,91.7,62553.0,78.8298,78.9844,78.7353,78.7611,62553.0
2017-10-12 12:30:00,91.68,91.78,91.58,91.78,47847.0,78.7439,78.8298,78.658,78.8298,47847.0
2017-10-12 13:00:00,91.78,91.91,91.55,91.58,59621.0,78.8298,78.9415,78.6323,78.658,59621.0
2017-10-12 13:30:00,91.59,91.59,91.31,91.35,73714.0,78.6666,78.6666,78.4261,78.4605,73714.0
2017-10-12 14:00:00,91.35,91.52,91.31,91.51,64156.0,78.4605,78.6065,78.4261,78.5979,64156.0
2017-10-12 14:30:00,91.52,91.65,91.44,91.59,69281.0,78.6065,78.7181,78.5378,78.6666,69281.0
2017-10-12 15:00:00,91.58,91.61,91.45,91.5,103789.0,78.658,78.6838,78.5464,78.5893,103789.0
2017-10-12 15:30:00,91.51,91.55,91.29,91.5,235302.0,78.5979,78.6323,78.4089,78.5893,235302.0
2017-10-13 09:30:00,91.16,91.46,90.59,90.99,53953.0,78.2973,78.555,77.8077,78.1513,53953.0
2017-10-13 10:00:00,91.0,91.44,90.9,91.41,50074.0,78.1599,78.5378,78.074,78.512,50074.0
2017-10-13 10:30:00,91.39,91.52,91.29,91.5,29612.0,78.4948,78.6065,78.4089,78.5893,29612.0
2017-10-13 11:00:00,91.47,91.61,91.39,91.55,24071.0,78.5635,78.6838,78.4948,78.6323,24071.0
2017-10-13 11:30:00,91.57,91.57,91.31,91.45,27916.0,78.6494,78.6494,78.4261,78.5464,27916.0
2017-10-13 12:00:00,91.45,91.5,91.35,91.43,20439.0,78.5464,78.5893,78.4605,78.5292,20439.0
2017-10-13 12:30:00,91.42,91.43,91.3,91.4,23776.0,78.5206,78.5292,78.4175,78.5034,23776.0
2017-10-13 13:00:00,91.4,91.44,91.32,91.37,19264.0,78.5034,78.5378,78.4347,78.4777,19264.0
2017-10-13 13:30:00,91.38,91.46,91.35,91.46,25674.0,78.4862,78.555,78.4605,78.555,25674.0
2017-10-13 14:00:00,91.44,91.49,91.05,91.05,53265.0,78.5378,78.5807,78.2028,78.2028,53265.0
2017-10-13 14:30:00,91.04,91.17,91.0,91.17,32781.0,78.1942,78.3059,78.1599,78.3059,32781.0
2017-10-13 15:00:00,91.18,91.19,91.02,91.11,50504.0,78.3145,78.323,78.177,78.2543,50504.0
2017-10-13 15:30:00,91.1,91.15,91.03,91.07,131066.0,78.2457,78.2887,78.1856,78.22,131066.0
2017-10-16 09:30:00,90.93,91.38,90.69,90.97,60386.0,78.0997,78.4862,77.8936,78.1341,60386.0
2017-10-16 10:00:00,90.97,91.32,90.87,91.06,94990.0,78.1341,78.4347,78.0482,78.2114,94990.0
2017-10-16 10:30:00,91.06,91.1,90.87,90.96,67319.0,78.2114,78.2457,78.0482,78.1255,67319.0
2017-10-16 11:00:00,90.97,91.32,90.92,91.28,52412.0,78.1341,78.4347,78.0911,78.4004,52412.0
2017-10-16 11:30:00,91.28,91.39,91.1,91.39,52440.0,78.4004,78.4948,78.2457,78.4948,52440.0
2017-10-16 12:00:00,91.35,91.37,91.0,91.12,62027.0,78.4605,78.4777,78.1599,78.2629,62027.0
2017-10-16 12:30:00,91.08,91.28,91.05,91.24,28250.0,78.2286,78.4004,78.2028,78.366,28250.0
2017-10-16 13:00:00,91.25,91.36,91.1,91.36,25745.0,78.3746,78.4691,78.2457,78.4691,25745.0
2017-10-16 13:30:00,91.37,91.48,91.22,91.25,32813.0,78.4777,78.5721,78.3488,78.3746,32813.0
2017-10-16 14:00:00,91.22,91.25,91.08,91.08,28698.0,78.3488,78.3746,78.2286,78.2286,28698.0
2017-10-16 14:30:00,91.08,91.28,91.06,91.27,42392.0,78.2286,78.4004,78.2114,78.3918,42392.0
2017-10-16 15:00:00,91.26,91.4,91.24,91.38,49034.0,78.3832,78.5034,78.366,78.4862,49034.0
2017-10-16 15:30:00,91.38,91.56,91.36,91.53,185368.0,78.4862,78.6408,78.4691,78.6151,185368.0
2017-10-17 09:30:00,91.5,91.63,90.79,91.3,100388.0,78.5893,78.701,77.9795,78.4175,100388.0
2017-10-17 10:00:00,91.3,91.66,91.3,91.54,56023.0,78.4175,78.7267,78.4175,78.6237,56023.0
2017-10-17 10:30:00,91.54,91.94,91.54,91.77,63742.0,78.6237,78.9672,78.6237,78.8212,63742.0
2017-10-17 11:00:00,91.77,91.91,91.73,91.85,55308.0,78.8212,78.9415,78.7869,78.8899,55308.0
2017-10-17 11:30:00,91.85,91.85,91.62,91.74,66478.0,78.8899,78.8899,78.6924,78.7954,66478.0
2017-10-17 12:00:00,91.74,91.86,91.72,91.76,55462.0,78.7954,78.8985,78.7783,78.8126,55462.0
2017-10-17 12:30:00,91.77,91.87,91.7,91.76,59512.0,78.8212,78.9071,78.7611,78.8126,59512.0
2017-10-17 13:00:00,91.75,91.84,91.64,91.65,63203.0,78.804,78.8813,78.7096,78.7181,63203.0
2017-10-17 13:30:00,91.65,91.95,91.63,91.95,54141.0,78.7181,78.9758,78.701,78.9758,54141.0
2017-10-17 14:00:00,91.97,92.22,91.73,91.77,53343.0,78.993,79.2077,78.7869,78.8212,53343.0
2017-10-17 14:30:00,91.76,91.92,91.72,91.9,69008.0,78.8126,78.95,78.7783,78.9329,69008.0
2017-10-17 15:00:00,91.9,92.03,91.79,91.9,88387.0,78.9329,79.0445,78.8384,78.9329,88387.0
2017-10-17 15:30:00,91.91,92.28,91.91,92.18,336470.0,78.9415,79.2593,78.9415,79.1734,336470.0
2017-10-18 09:30:00,92.18,92.65,92.18,92.27,132529.0,79.1734,79.577,79.1734,79.2507,132529.0
2017-10-18 10:00:00,92.24,92.28,91.6,91.89,119603.0,79.2249,79.2593,78.6752,78.9243,119603.0
2017-10-18 10:30:00,91.91,92.48,91.88,92.46,73746.0,78.9415,79.431,78.9157,79.4139,73746.0
2017-10-18 11:00:00,92.43,92.72,92.29,92.65,80004.0,79.3881,79.6372,79.2678,79.577,80004.0
2017-10-18 11:30:00,92.65,92.85,92.55,92.66,64617.0,79.577,79.7488,79.4912,79.5856,64617.0
2017-10-18 12:00:00,92.65,92.82,92.6,92.8,65856.0,79.577,79.7231,79.5341,79.7059,65856.0
2017-10-18 12:30:00,92.81,93.09,92.72,93.05,95174.0,79.7145,79.955,79.6372,79.9206,95174.0
2017-10-18 13:00:00,93.06,93.06,92.72,93.01,219198.0,79.9292,79.9292,79.6372,79.8862,219198.0
2017-10-18 13:30:00,93.01,93.05,92.86,92.98,73102.0,79.8862,79.9206,79.7574,79.8605,73102.0
2017-10-18 14:00:00,92.99,93.07,92.3,92.49,79733.0,79.8691,79.9378,79.2764,79.4396,79733.0
2017-10-18 14:30:00,92.49,92.63,92.34,92.36,88302.0,79.4396,79.5599,79.3108,79.328,88302.0
2017-10-18 15:00:00,92.36,92.43,92.16,92.33,143752.0,79.328,79.3881,79.1562,79.3022,143752.0
2017-10-18 15:30:00,92.32,92.32,91.87,92.06,332752.0,79.2936,79.2936,78.9071,79.0703,332752.0
2017-10-19 09:30:00,92.81,93.8,90.1,93.55,289386.0,79.7145,80.5648,77.3868,80.3501,289386.0
2017-10-19 10:00:00,93.63,94.11,93.07,93.9,246742.0,80.4188,80.831,79.9378,80.6507,246742.0
2017-10-19 10:30:00,93.96,94.07,93.04,93.36,155920.0,80.7022,80.7967,79.912,80.1869,155920.0
2017-10-19 11:00:00,93.33,93.38,92.5,92.64,127324.0,80.1611,80.204,79.4482,79.5685,127324.0
2017-10-19 11:30:00,92.58,93.32,92.53,92.72,144460.0,79.5169,80.1525,79.474,79.6372,144460.0
2017-10-19 12:00:00,92.69,92.88,92.21,92.38,73485.0,79.6114,79.7746,79.1991,79.3451,73485.0
2017-10-19 12:30:00,92.44,92.99,92.43,92.91,68789.0,79.3967,79.8691,79.3881,79.8004,68789.0
2017-10-19 13:00:00,92.9,93.12,92.63,92.66,87988.0,79.7918,79.9807,79.5599,79.5856,87988.0
2017-10-19 13:30:00,92.66,92.99,92.58,92.66,81458.0,79.5856,79.8691,79.5169,79.5856,81458.0
2017-10-19 14:00:00,92.71,92.88,92.59,92.71,76425.0,79.6286,79.7746,79.5255,79.6286,76425.0
2017-10-19 14:30:00,92.72,93.27,92.7,93.2,153165.0,79.6372,80.1096,79.62,80.0494,153165.0
2017-10-19 15:00:00,93.21,93.25,92.92,93.03,85366.0,80.058,80.0924,79.8089,79.9034,85366.0
2017-10-19 15:30:00,93.03,93.38,93.02,93.24,339472.0,79.9034,80.204,79.8948,80.0838,339472.0
2017-10-20 09:30:00,93.61,94.61,93.55,94.47,107322.0,80.4016,81.2605,80.3501,81.1402,107322.0
2017-10-20 10:00:00,94.47,94.99,94.3,94.63,68784.0,81.1402,81.5869,80.9942,81.2777,68784.0
2017-10-20 10:30:00,94.65,94.76,94.36,94.73,54357.0,81.2948,81.3893,81.0458,81.3636,54357.0
2017-10-20 11:00:00,94.75,94.9,94.69,94.71,50503.0,81.3807,81.5096,81.3292,81.3464,50503.0
2017-10-20 11:30:00,94.71,94.91,94.71,94.83,59480.0,81.3464,81.5182,81.3464,81.4494,59480.0
2017-10-20 12:00:00,94.83,95.08,94.83,95.02,45734.0,81.4494,81.6642,81.4494,81.6126,45734.0
2017-10-20 12:30:00,95.03,95.04,94.97,95.03,20323.0,81.6212,81.6298,81.5697,81.6212,20323.0
2017-10-20 13:00:00,95.02,95.16,94.98,95.09,40616.0,81.6126,81.7329,81.5783,81.6728,40616.0
2017-10-20 13:30:00,95.11,95.29,94.89,95.05,63817.0,81.6899,81.8445,81.501,81.6384,63817.0
2017-10-20 14:00:00,95.05,95.14,94.99,95.14,53198.0,81.6384,81.7157,81.5869,81.7157,53198.0
2017-10-20 14:30:00,95.14,95.25,95.14,95.21,63734.0,81.7157,81.8102,81.7157,81.7758,63734.0
2017-10-20 15:00:00,95.21,95.28,95.06,95.08,95743.0,81.7758,81.8359,81.647,81.6642,95743.0
2017-10-20 15:30:00,95.08,95.21,94.97,95.1,405640.0,81.6642,81.7758,81.5697,81.6813,405640.0
2017-10-23 09:30:00,95.19,95.43,94.98,95.19,53791.0,81.7586,81.9648,81.5783,81.7586,53791.0
2017-10-23 10:00:00,95.19,95.29,94.94,95.22,52149.0,81.7586,81.8445,81.5439,81.7844,52149.0
2017-10-23 10:30:00,95.28,95.66,95.22,95.41,62057.0,81.8359,82.1623,81.7844,81.9476,62057.0
2017-10-23 11:00:00,95.42,95.43,95.21,95.38,51578.0,81.9562,81.9648,81.7758,81.9218,51578.0
2017-10-23 11:30:00,95.39,95.46,95.24,95.29,60622.0,81.9304,81.9906,81.8016,81.8445,60622.0
2017-10-23 12:00:00,95.28,95.42,95.25,95.34,51559.0,81.8359,81.9562,81.8102,81.8875,51559.0
2017-10-23 12:30:00,95.33,95.56,95.27,95.56,54131.0,81.8789,82.0764,81.8274,82.0764,54131.0
2017-10-23 13:00:00,95.57,95.74,95.44,95.74,80875.0,82.085,82.231,81.9734,82.231,80875.0
2017-10-23 13:30:00,95.73,96.0,95.59,95.64,106973.0,82.2225,82.4544,82.1022,82.1452,106973.0
2017-10-23 14:00:00,95.67,95.75,95.47,95.6,75221.0,82.1709,82.2396,81.9991,82.1108,75221.0
2017-10-23 14:30:00,95.6,95.72,95.48,95.51,67086.0,82.1108,82.2139,82.0077,82.0335,67086.0
2017-10-23 15:00:00,95.51,95.58,95.33,95.41,80728.0,82.0335,82.0936,81.8789,81.9476,80728.0
2017-10-23 15:30:00,95.39,95.46,95.14,95.21,229785.0,81.9304,81.9906,81.7157,81.7758,229785.0
2017-10-24 09:30:00,95.1,95.15,94.71,94.92,56205.0,81.6813,81.7243,81.3464,81.5267,56205.0
2017-10-24 10:00:00,94.85,95.23,94.64,95.19,35046.0,81.4666,81.793,81.2863,81.7586,35046.0
2017-10-24 10:30:00,95.16,95.49,95.06,95.41,40384.0,81.7329,82.0163,81.647,81.9476,40384.0
2017-10-24 11:00:00,95.39,95.49,94.45,94.54,47674.0,81.9304,82.0163,81.1231,81.2004,47674.0
2017-10-24 11:30:00,94.56,94.76,94.53,94.6,27198.0,81.2175,81.3893,81.1918,81.2519,27198.0
2017-10-24 12:00:00,94.62,94.75,94.54,94.57,31680.0,81.2691,81.3807,81.2004,81.2261,31680.0
2017-10-24 12:30:00,94.57,94.74,94.57,94.65,25895.0,81.2261,81.3721,81.2261,81.2948,25895.0
2017-10-24 13:00:00,94.63,94.68,94.52,94.52,50622.0,81.2777,81.3206,81.1832,81.1832,50622.0
2017-10-24 13:30:00,94.52,94.89,94.51,94.75,40307.0,81.1832,81.501,81.1746,81.3807,40307.0
2017-10-24 14:00:00,94.78,95.13,94.75,95.09,49698.0,81.4065,81.7071,81.3807,81.6728,49698.0
2017-10-24 14:30:00,95.1,95.28,94.98,95.0,34781.0,81.6813,81.8359,81.5783,81.5955,34781.0
2017-10-24 15:00:00,95.01,95.24,94.9,95.14,60541.0,81.604,81.8016,81.5096,81.7157,60541.0
2017-10-24 15:30:00,95.14,95.3,95.06,95.27,242696.0,81.7157,81.8531,81.647,81.8274,242696.0
2017-10-25 09:30:00,94.86,94.95,94.46,94.58,53473.0,81.4752,81.5525,81.1317,81.2347,53473.0
2017-10-25 10:00:00,94.62,94.81,93.9,94.08,85389.0,81.2691,81.4323,80.6507,80.8053,85389.0
2017-10-25 10:30:00,94.08,94.43,93.95,94.3,118070.0,80.8053,81.1059,80.6936,80.9942,118070.0
2017-10-25 11:00:00,94.29,94.47,93.9,94.0,76317.0,80.9856,81.1402,80.6507,80.7366,76317.0
2017-10-25 11:30:00,94.0,94.01,93.74,93.88,36229.0,80.7366,80.7451,80.5132,80.6335,36229.0
2017-10-25 12:00:00,93.86,93.9,93.67,93.76,34557.0,80.6163,80.6507,80.4531,80.5304,34557.0
2017-10-25 12:30:00,93.77,94.18,93.76,94.15,38889.0,80.539,80.8912,80.5304,80.8654,38889.0
2017-10-25 13:00:00,94.16,94.16,94.02,94.09,27983.0,80.874,80.874,80.7537,80.8139,27983.0
2017-10-25 13:30:00,94.08,94.33,94.07,94.28,36879.0,80.8053,81.02,80.7967,80.977,36879.0
2017-10-25 14:00:00,94.23,94.48,94.19,94.47,51229.0,80.9341,81.1488,80.8997,81.1402,51229.0
2017-10-25 14:30:00,94.48,94.69,94.39,94.52,78477.0,81.1488,81.3292,81.0715,81.1832,78477.0
2017-10-25 15:00:00,94.48,94.51,94.3,94.47,80480.0,81.1488,81.1746,80.9942,81.1402,80480.0
2017-10-25 15:30:00,94.48,94.54,94.11,94.21,383791.0,81.1488,81.2004,80.831,80.9169,383791.0
2017-10-26 09:30:00,94.88,95.65,94.16,94.83,118553.0,81.4924,82.1537,80.874,81.4494,118553.0
2017-10-26 10:00:00,94.83,95.05,94.51,94.89,65894.0,81.4494,81.6384,81.1746,81.501,65894.0
2017-10-26 10:30:00,94.88,95.08,94.66,94.88,51886.0,81.4924,81.6642,81.3034,81.4924,51886.0
2017-10-26 11:00:00,94.89,95.01,94.63,94.8,52957.0,81.501,81.604,81.2777,81.4237,52957.0
2017-10-26 11:30:00,94.8,95.07,94.79,95.06,51525.0,81.4237,81.6556,81.4151,81.647,51525.0
2017-10-26 12:00:00,95.09,95.46,95.01,95.4,56892.0,81.6728,81.9906,81.604,81.939,56892.0
2017-10-26 12:30:00,95.39,95.42,95.14,95.32,37084.0,81.9304,81.9562,81.7157,81.8703,37084.0
2017-10-26 13:00:00,95.28,95.6,95.22,95.56,31302.0,81.8359,82.1108,81.7844,82.0764,31302.0
2017-10-26 13:30:00,95.56,95.75,95.49,95.58,65016.0,82.0764,82.2396,82.0163,82.0936,65016.0
2017-10-26 14:00:00,95.58,95.61,95.14,95.16,59437.0,82.0936,82.1194,81.7157,81.7329,59437.0
2017-10-26 14:30:00,95.17,95.21,94.74,94.74,76946.0,81.7415,81.7758,81.3721,81.3721,76946.0
2017-10-26 15:00:00,94.73,94.85,94.61,94.74,66276.0,81.3636,81.4666,81.2605,81.3721,66276.0
2017-10-26 15:30:00,94.74,94.96,94.61,94.79,196841.0,81.3721,81.5611,81.2605,81.4151,196841.0
2017-10-27 09:30:00,95.12,95.33,94.45,94.7,50812.0,81.6985,81.8789,81.1231,81.3378,50812.0
2017-10-27 10:00:00,94.73,94.98,94.63,94.76,38342.0,81.3636,81.5783,81.2777,81.3893,38342.0
2017-10-27 10:30:00,94.74,95.26,94.73,95.16,39815.0,81.3721,81.8188,81.3636,81.7329,39815.0
2017-10-27 11:00:00,95.16,95.16,94.76,95.07,32590.0,81.7329,81.7329,81.3893,81.6556,32590.0
2017-10-27 11:30:00,95.07,95.33,94.97,95.28,28718.0,81.6556,81.8789,81.5697,81.8359,28718.0
2017-10-27 12:00:00,95.31,95.46,95.3,95.43,31501.0,81.8617,81.9906,81.8531,81.9648,31501.0
2017-10-27 12:30:00,95.43,95.61,95.35,95.58,25304.0,81.9648,82.1194,81.8961,82.0936,25304.0
2017-10-27 13:00:00,95.6,95.6,95.3,95.49,23636.0,82.1108,82.1108,81.8531,82.0163,23636.0
2017-10-27 13:30:00,95.46,95.64,95.4,95.54,32196.0,81.9906,82.1452,81.939,82.0593,32196.0
2017-10-27 14:00:00,95.55,95.68,95.46,95.6,50698.0,82.0679,82.1795,81.9906,82.1108,50698.0
2017-10-27 14:30:00,95.6,95.69,95.51,95.64,49172.0,82.1108,82.1881,82.0335,82.1452,49172.0
2017-10-27 15:00:00,95.62,95.84,95.5,95.8,75447.0,82.128,82.3169,82.0249,82.2826,75447.0
2017-10-27 15:30:00,95.81,95.84,95.53,95.68,197969.0,82.2912,82.3169,82.0507,82.1795,197969.0
2017-10-30 09:30:00,95.43,95.43,94.9,94.97,23380.0,81.9648,81.9648,81.5096,81.5697,23380.0
2017-10-30 10:00:00,95.03,95.2,94.79,95.16,55884.0,81.6212,81.7672,81.4151,81.7329,55884.0
2017-10-30 10:30:00,95.16,95.2,94.75,94.75,55802.0,81.7329,81.7672,81.3807,81.3807,55802.0
2017-10-30 11:00:00,94.75,94.76,93.96,94.1,65070.0,81.3807,81.3893,80.7022,80.8224,65070.0
2017-10-30 11:30:00,94.12,94.12,93.22,93.3,119708.0,80.8396,80.8396,80.0666,80.1353,119708.0
2017-10-30 12:00:00,93.29,93.42,93.07,93.12,83017.0,80.1267,80.2384,79.9378,79.9807,83017.0
2017-10-30 12:30:00,93.13,93.22,92.82,92.82,63124.0,79.9893,80.0666,79.7231,79.7231,63124.0
2017-10-30 13:00:00,92.81,92.91,92.7,92.81,51954.0,79.7145,79.8004,79.62,79.7145,51954.0
2017-10-30 13:30:00,92.81,93.04,92.78,92.96,40959.0,79.7145,79.912,79.6887,79.8433,40959.0
2017-10-30 14:00:00,92.96,93.24,92.8,93.17,178111.0,79.8433,80.0838,79.7059,80.0237,178111.0
2017-10-30 14:30:00,93.15,93.56,93.15,93.48,64596.0,80.0065,80.3586,80.0065,80.2899,64596.0
2017-10-30 15:00:00,93.48,93.8,93.44,93.78,118930.0,80.2899,80.5648,80.2556,80.5476,118930.0
2017-10-30 15:30:00,93.78,93.89,93.64,93.79,232282.0,80.5476,80.6421,80.4274,80.5562,232282.0
2017-10-31 09:30:00,93.35,94.17,93.27,94.17,63666.0,80.1783,80.8826,80.1096,80.8826,63666.0
2017-10-31 10:00:00,94.05,94.27,93.17,93.18,123551.0,80.7795,80.9685,80.0237,80.0323,123551.0
2017-10-31 10:30:00,93.17,93.56,93.07,93.34,69257.0,80.0237,80.3586,79.9378,80.1697,69257.0
2017-10-31 11:00:00,93.32,93.62,93.32,93.43,59615.0,80.1525,80.4102,80.1525,80.247,59615.0
2017-10-31 11:30:00,93.44,93.55,93.27,93.42,96308.0,80.2556,80.3501,80.1096,80.2384,96308.0
2017-10-31 12:00:00,93.41,93.56,93.37,93.42,30399.0,80.2298,80.3586,80.1955,80.2384,30399.0
2017-10-31 12:30:00,93.4,93.54,93.34,93.41,30055.0,80.2212,80.3415,80.1697,80.2298,30055.0
2017-10-31 13:00:00,93.4,93.61,93.39,93.47,51302.0,80.2212,80.4016,80.2126,80.2813,51302.0
2017-10-31 13:30:00,93.47,93.63,93.3,93.4,37521.0,80.2813,80.4188,80.1353,80.2212,37521.0
2017-10-31 14:00:00,93.38,93.61,93.35,93.59,44222.0,80.204,80.4016,80.1783,80.3844,44222.0
2017-10-31 14:30:00,93.56,93.76,93.55,93.68,93020.0,80.3586,80.5304,80.3501,80.4617,93020.0
2017-10-31 15:00:00,93.68,93.99,93.66,93.87,67141.0,80.4617,80.728,80.4445,80.6249,67141.0
2017-10-31 15:30:00,93.87,93.87,93.72,93.79,156185.0,80.6249,80.6249,80.4961,80.5562,156185.0
2017-11-01 09:30:00,93.91,93.91,93.0,93.82,60061.0,80.6593,80.6593,79.8777,80.582,60061.0
2017-11-01 10:00:00,93.82,94.0,93.57,93.91,51325.0,80.582,80.7366,80.3672,80.6593,51325.0
2017-11-01 10:30:00,93.86,94.49,93.75,94.25,84372.0,80.6163,81.1574,80.5218,80.9513,84372.0
2017-11-01 11:00:00,94.2,94.21,93.63,93.66,53339.0,80.9083,80.9169,80.4188,80.4445,53339.0
2017-11-01 11:30:00,93.66,93.84,93.35,93.65,58200.0,80.4445,80.5991,80.1783,80.4359,58200.0
2017-11-01 12:00:00,93.65,93.79,93.53,93.65,60108.0,80.4359,80.5562,80.3329,80.4359,60108.0
2017-11-01 12:30:00,93.72,93.76,93.35,93.37,43968.0,80.4961,80.5304,80.1783,80.1955,43968.0
2017-11-01 13:00:00,93.36,93.45,93.12,93.37,41820.0,80.1869,80.2642,79.9807,80.1955,41820.0
2017-11-01 13:30:00,93.37,93.38,93.05,93.14,48926.0,80.1955,80.204,79.9206,79.9979,48926.0
2017-11-01 14:00:00,93.13,93.35,93.12,93.28,64513.0,79.9893,80.1783,79.9807,80.1181,64513.0
2017-11-01 14:30:00,93.28,93.35,93.16,93.18,84588.0,80.1181,80.1783,80.0151,80.0323,84588.0
2017-11-01 15:00:00,93.17,93.36,93.15,93.24,135157.0,80.0237,80.1869,80.0065,80.0838,135157.0
2017-11-01 15:30:00,93.24,93.33,93.01,93.06,244488.0,80.0838,80.1611,79.8862,79.9292,244488.0
2017-11-02 09:30:00,93.2,93.89,93.08,93.58,47802.0,80.0494,80.6421,79.9464,80.3758,47802.0
2017-11-02 10:00:00,93.51,93.67,93.22,93.45,44425.0,80.3157,80.4531,80.0666,80.2642,44425.0
2017-11-02 10:30:00,93.45,93.72,93.27,93.53,41002.0,80.2642,80.4961,80.1096,80.3329,41002.0
2017-11-02 11:00:00,93.54,94.34,93.46,94.2,86895.0,80.3415,81.0286,80.2728,80.9083,86895.0
2017-11-02 11:30:00,94.22,94.7,94.02,94.03,71086.0,80.9255,81.3378,80.7537,80.7623,71086.0
2017-11-02 12:00:00,94.09,94.12,93.9,93.95,24855.0,80.8139,80.8396,80.6507,80.6936,24855.0
2017-11-02 12:30:00,93.97,94.19,93.91,94.0,27765.0,80.7108,80.8997,80.6593,80.7366,27765.0
2017-11-02 13:00:00,94.02,94.27,93.98,94.02,59243.0,80.7537,80.9685,80.7194,80.7537,59243.0
2017-11-02 13:30:00,94.02,94.25,93.97,93.98,166505.0,80.7537,80.9513,80.7108,80.7194,166505.0
2017-11-02 14:00:00,93.98,94.07,93.92,94.02,105197.0,80.7194,80.7967,80.6678,80.7537,105197.0
2017-11-02 14:30:00,94.02,94.12,93.4,93.46,67522.0,80.7537,80.8396,80.2212,80.2728,67522.0
2017-11-02 15:00:00,93.44,93.89,93.41,93.85,61874.0,80.2556,80.6421,80.2298,80.6077,61874.0
2017-11-02 15:30:00,93.85,94.0,93.71,93.75,169489.0,80.6077,80.7366,80.4875,80.5218,169489.0
2017-11-03 09:30:00,93.86,94.38,93.7,93.81,30696.0,80.6163,81.0629,80.4789,80.5734,30696.0
2017-11-03 10:00:00,93.86,94.38,93.78,94.38,36348.0,80.6163,81.0629,80.5476,81.0629,36348.0
2017-11-03 10:30:00,94.39,94.42,93.98,93.98,25126.0,81.0715,81.0973,80.7194,80.7194,25126.0
2017-11-03 11:00:00,94.02,94.09,93.85,93.99,25103.0,80.7537,80.8139,80.6077,80.728,25103.0
2017-11-03 11:30:00,93.95,94.13,93.8,93.84,39921.0,80.6936,80.8482,80.5648,80.5991,39921.0
2017-11-03 12:00:00,93.81,93.98,93.81,93.96,14003.0,80.5734,80.7194,80.5734,80.7022,14003.0
2017-11-03 12:30:00,93.98,94.02,93.79,93.88,14884.0,80.7194,80.7537,80.5562,80.6335,14884.0
2017-11-03 13:00:00,93.91,93.99,93.86,93.95,9599.0,80.6593,80.728,80.6163,80.6936,9599.0
2017-11-03 13:30:00,93.99,94.0,93.9,93.97,15240.0,80.728,80.7366,80.6507,80.7108,15240.0
2017-11-03 14:00:00,93.97,94.21,93.97,94.1,31025.0,80.7108,80.9169,80.7108,80.8224,31025.0
2017-11-03 14:30:00,94.15,94.21,94.0,94.01,57932.0,80.8654,80.9169,80.7366,80.7451,57932.0
2017-11-03 15:00:00,94.01,94.12,93.91,93.95,50799.0,80.7451,80.8396,80.6593,80.6936,50799.0
2017-11-03 15:30:00,93.95,94.09,93.93,94.09,150058.0,80.6936,80.8139,80.6764,80.8139,150058.0
2017-11-06 09:30:00,93.83,94.57,93.83,94.0,168799.0,80.5905,81.2261,80.5905,80.7366,168799.0
2017-11-06 10:00:00,94.01,94.08,93.8,93.91,40962.0,80.7451,80.8053,80.5648,80.6593,40962.0
2017-11-06 10:30:00,93.9,93.95,93.54,93.58,32447.0,80.6507,80.6936,80.3415,80.3758,32447.0
2017-11-06 11:00:00,93.62,93.78,93.49,93.52,32655.0,80.4102,80.5476,80.2985,80.3243,32655.0
2017-11-06 11:30:00,93.49,93.74,93.43,93.59,36661.0,80.2985,80.5132,80.247,80.3844,36661.0
2017-11-06 12:00:00,93.6,93.95,93.59,93.7,24085.0,80.393,80.6936,80.3844,80.4789,24085.0
2017-11-06 12:30:00,93.71,93.79,93.47,93.51,14457.0,80.4875,80.5562,80.2813,80.3157,14457.0
2017-11-06 13:00:00,93.45,93.53,93.42,93.45,24651.0,80.2642,80.3329,80.2384,80.2642,24651.0
2017-11-06 13:30:00,93.47,93.58,93.46,93.47,29294.0,80.2813,80.3758,80.2728,80.2813,29294.0
2017-11-06 14:00:00,93.45,93.45,93.19,93.31,31082.0,80.2642,80.2642,80.0408,80.1439,31082.0
2017-11-06 14:30:00,93.31,93.38,93.18,93.2,26098.0,80.1439,80.204,80.0323,80.0494,26098.0
2017-11-06 15:00:00,93.2,93.46,93.19,93.45,61987.0,80.0494,80.2728,80.0408,80.2642,61987.0
2017-11-06 15:30:00,93.45,93.45,93.14,93.14,174593.0,80.2642,80.2642,79.9979,79.9979,174593.0
2017-11-07 09:30:00,93.4,93.92,93.28,93.3,129155.0,80.2212,80.6678,80.1181,80.1353,129155.0
2017-11-07 10:00:00,93.35,93.57,92.77,93.14,37774.0,80.1783,80.3672,79.6801,79.9979,37774.0
2017-11-07 10:30:00,93.13,93.43,93.06,93.17,25204.0,79.9893,80.247,79.9292,80.0237,25204.0
2017-11-07 11:00:00,93.16,93.23,92.88,92.95,36965.0,80.0151,80.0752,79.7746,79.8347,36965.0
2017-11-07 11:30:00,92.92,92.94,92.51,92.52,29503.0,79.8089,79.8261,79.4568,79.4654,29503.0
2017-11-07 12:00:00,92.54,92.63,92.42,92.6,34127.0,79.4826,79.5599,79.3795,79.5341,34127.0
2017-11-07 12:30:00,92.59,92.78,92.54,92.64,24115.0,79.5255,79.6887,79.4826,79.5685,24115.0
2017-11-07 13:00:00,92.61,92.97,92.59,92.97,27938.0,79.5427,79.8519,79.5255,79.8519,27938.0
2017-11-07 13:30:00,93.01,93.04,92.77,92.84,25404.0,79.8862,79.912,79.6801,79.7402,25404.0
2017-11-07 14:00:00,92.86,92.94,92.76,92.91,31004.0,79.7574,79.8261,79.6715,79.8004,31004.0
2017-11-07 14:30:00,92.91,92.91,92.62,92.63,42106.0,79.8004,79.8004,79.5513,79.5599,42106.0
2017-11-07 15:00:00,92.62,92.65,92.49,92.57,60968.0,79.5513,79.577,79.4396,79.5083,60968.0
2017-11-07 15:30:00,92.57,92.69,92.54,92.66,155989.0,79.5083,79.6114,79.4826,79.5856,155989.0
2017-11-08 09:30:00,92.38,92.56,91.98,92.42,47773.0,79.3451,79.4997,79.0016,79.3795,47773.0
2017-11-08 10:00:00,92.51,92.55,91.76,92.14,48563.0,79.4568,79.4912,78.8126,79.139,48563.0
2017-11-08 10:30:00,92.11,92.67,91.97,92.65,39101.0,79.1132,79.5942,78.993,79.577,39101.0
2017-11-08 11:00:00,92.63,93.03,92.6,92.97,52875.0,79.5599,79.9034,79.5341,79.8519,52875.0
2017-11-08 11:30:00,92.93,92.96,92.56,92.62,40760.0,79.8175,79.8433,79.4997,79.5513,40760.0
2017-11-08 12:00:00,92.58,93.17,92.53,93.13,43127.0,79.5169,80.0237,79.474,79.9893,43127.0
2017-11-08 12:30:00,93.09,93.51,93.07,93.3,39274.0,79.955,80.3157,79.9378,80.1353,39274.0
2017-11-08 13:00:00,93.33,93.76,93.33,93.75,44468.0,80.1611,80.5304,80.1611,80.5218,44468.0
2017-11-08 13:30:00,93.75,93.75,93.29,93.44,45446.0,80.5218,80.5218,80.1267,80.2556,45446.0
2017-11-08 14:00:00,93.44,93.47,93.29,93.31,28367.0,80.2556,80.2813,80.1267,80.1439,28367.0
2017-11-08 14:30:00,93.3,93.45,93.25,93.3,47320.0,80.1353,80.2642,80.0924,80.1353,47320.0
2017-11-08 15:00:00,93.29,93.45,93.2,93.21,40157.0,80.1267,80.2642,80.0494,80.058,40157.0
2017-11-08 15:30:00,93.21,93.31,93.04,93.16,111750.0,80.058,80.1439,79.912,80.0151,111750.0
2017-11-09 09:30:00,92.94,93.16,92.42,92.5,62415.0,79.8261,80.0151,79.3795,79.4482,62415.0
2017-11-09 10:00:00,92.55,92.56,92.16,92.21,50919.0,79.4912,79.4997,79.1562,79.1991,50919.0
2017-11-09 10:30:00,92.21,92.6,92.2,92.49,80478.0,79.1991,79.5341,79.1905,79.4396,80478.0
2017-11-09 11:00:00,92.5,93.91,92.49,93.82,300038.0,79.4482,80.6593,79.4396,80.582,300038.0
2017-11-09 11:30:00,93.82,93.92,93.18,93.3,102412.0,80.582,80.6678,80.0323,80.1353,102412.0
2017-11-09 12:00:00,93.26,93.37,92.94,92.97,48670.0,80.101,80.1955,79.8261,79.8519,48670.0
2017-11-09 12:30:00,92.94,93.05,92.78,92.99,38198.0,79.8261,79.9206,79.6887,79.8691,38198.0
2017-11-09 13:00:00,93.0,93.53,92.98,93.0,112671.0,79.8777,80.3329,79.8605,79.8777,112671.0
2017-11-09 13:30:00,93.01,93.3,92.85,93.2,170896.0,79.8862,80.1353,79.7488,80.0494,170896.0
2017-11-09 14:00:00,93.18,93.26,92.92,93.17,73743.0,80.0323,80.101,79.8089,80.0237,73743.0
2017-11-09 14:30:00,93.15,93.31,92.9,92.98,111991.0,80.0065,80.1439,79.7918,79.8605,111991.0
2017-11-09 15:00:00,92.98,93.1,92.93,93.07,110677.0,79.8605,79.9635,79.8175,79.9378,110677.0
2017-11-09 15:30:00,93.08,93.25,92.99,93.02,236782.0,79.9464,80.0924,79.8691,79.8948,236782.0
2017-11-10 09:30:00,92.8,93.07,92.11,92.66,59512.0,79.7059,79.9378,79.1132,79.5856,59512.0
2017-11-10 10:00:00,92.66,92.85,92.28,92.59,56479.0,79.5856,79.7488,79.2593,79.5255,56479.0
2017-11-10 10:30:00,92.59,92.59,92.14,92.29,52854.0,79.5255,79.5255,79.139,79.2678,52854.0
2017-11-10 11:00:00,92.31,92.47,92.09,92.21,58846.0,79.285,79.4224,79.0961,79.1991,58846.0
2017-11-10 11:30:00,92.26,92.44,92.15,92.34,44023.0,79.2421,79.3967,79.1476,79.3108,44023.0
2017-11-10 12:00:00,92.34,92.34,92.18,92.19,40742.0,79.3108,79.3108,79.1734,79.1819,40742.0
2017-11-10 12:30:00,92.18,92.31,92.12,92.2,30736.0,79.1734,79.285,79.1218,79.1905,30736.0
2017-11-10 13:00:00,92.22,92.34,92.18,92.22,62596.0,79.2077,79.3108,79.1734,79.2077,62596.0
2017-11-10 13:30:00,92.22,92.49,92.16,92.38,42691.0,79.2077,79.4396,79.1562,79.3451,42691.0
2017-11-10 14:00:00,92.34,92.45,92.29,92.39,41307.0,79.3108,79.4053,79.2678,79.3537,41307.0
2017-11-10 14:30:00,92.4,92.43,92.29,92.36,42535.0,79.3623,79.3881,79.2678,79.328,42535.0
2017-11-10 15:00:00,92.36,92.45,92.34,92.4,79873.0,79.328,79.4053,79.3108,79.3623,79873.0
2017-11-10 15:30:00,92.39,92.39,92.04,92.05,224254.0,79.3537,79.3537,79.0531,79.0617,224254.0
2017-11-13 09:30:00,92.0,92.43,91.85,92.17,69827.0,79.0188,79.3881,78.8899,79.1648,69827.0
2017-11-13 10:00:00,92.28,92.37,92.01,92.17,35397.0,79.2593,79.3366,79.0273,79.1648,35397.0
2017-11-13 10:30:00,92.18,92.35,92.12,92.27,40525.0,79.1734,79.3194,79.1218,79.2507,40525.0
2017-11-13 11:00:00,92.27,92.34,92.16,92.16,69246.0,79.2507,79.3108,79.1562,79.1562,69246.0
2017-11-13 11:30:00,92.19,92.35,92.15,92.26,60845.0,79.1819,79.3194,79.1476,79.2421,60845.0
2017-11-13 12:00:00,92.27,92.28,92.13,92.15,23538.0,79.2507,79.2593,79.1304,79.1476,23538.0
2017-11-13 12:30:00,92.17,92.19,92.05,92.14,20934.0,79.1648,79.1819,79.0617,79.139,20934.0
2017-11-13 13:00:00,92.14,92.14,92.05,92.09,36324.0,79.139,79.139,79.0617,79.0961,36324.0
2017-11-13 13:30:00,92.1,92.26,92.09,92.22,39649.0,79.1046,79.2421,79.0961,79.2077,39649.0
2017-11-13 14:00:00,92.22,92.42,92.13,92.25,73309.0,79.2077,79.3795,79.1304,79.2335,73309.0
2017-11-13 14:30:00,92.25,92.31,92.14,92.23,51674.0,79.2335,79.285,79.139,79.2163,51674.0
2017-11-13 15:00:00,92.23,92.36,92.2,92.23,97101.0,79.2163,79.328,79.1905,79.2163,97101.0
2017-11-13 15:30:00,92.23,92.25,91.96,92.02,186053.0,79.2163,79.2335,78.9844,79.0359,186053.0
2017-11-14 09:30:00,91.64,91.86,91.42,91.8,44965.0,78.7096,78.8985,78.5206,78.847,44965.0
2017-11-14 10:00:00,91.79,91.93,91.63,91.85,77197.0,78.8384,78.9586,78.701,78.8899,77197.0
2017-11-14 10:30:00,91.85,92.14,91.66,92.03,123713.0,78.8899,79.139,78.7267,79.0445,123713.0
2017-11-14 11:00:00,92.05,92.08,91.96,92.01,90068.0,79.0617,79.0875,78.9844,79.0273,90068.0
2017-11-14 11:30:00,92.01,92.26,91.95,91.98,52859.0,79.0273,79.2421,78.9758,79.0016,52859.0
2017-11-14 12:00:00,91.99,92.33,91.98,92.3,72153.0,79.0102,79.3022,79.0016,79.2764,72153.0
2017-11-14 12:30:00,92.27,92.46,92.24,92.36,32379.0,79.2507,79.4139,79.2249,79.328,32379.0
2017-11-14 13:00:00,92.33,92.38,92.15,92.22,93113.0,79.3022,79.3451,79.1476,79.2077,93113.0
2017-11-14 13:30:00,92.23,92.37,92.21,92.28,58671.0,79.2163,79.3366,79.1991,79.2593,58671.0
2017-11-14 14:00:00,92.29,92.44,92.19,92.42,88475.0,79.2678,79.3967,79.1819,79.3795,88475.0
2017-11-14 14:30:00,92.44,92.62,92.44,92.53,86590.0,79.3967,79.5513,79.3967,79.474,86590.0
2017-11-14 15:00:00,92.53,92.58,92.39,92.49,149048.0,79.474,79.5169,79.3537,79.4396,149048.0
2017-11-14 15:30:00,92.48,92.55,92.36,92.42,164134.0,79.431,79.4912,79.328,79.3795,164134.0
2017-11-15 09:30:00,92.14,92.41,91.44,91.86,31206.0,79.139,79.3709,78.5378,78.8985,31206.0
2017-11-15 10:00:00,91.86,91.93,91.67,91.92,21923.0,78.8985,78.9586,78.7353,78.95,21923.0
2017-11-15 10:30:00,91.96,92.22,91.96,92.22,22905.0,78.9844,79.2077,78.9844,79.2077,22905.0
2017-11-15 11:00:00,92.19,92.37,92.14,92.3,16981.0,79.1819,79.3366,79.139,79.2764,16981.0
2017-11-15 11:30:00,92.33,92.35,92.12,92.19,21834.0,79.3022,79.3194,79.1218,79.1819,21834.0
2017-11-15 12:00:00,92.18,92.32,92.12,92.29,17886.0,79.1734,79.2936,79.1218,79.2678,17886.0
2017-11-15 12:30:00,92.31,92.32,92.11,92.19,17926.0,79.285,79.2936,79.1132,79.1819,17926.0
2017-11-15 13:00:00,92.18,92.25,92.11,92.17,19715.0,79.1734,79.2335,79.1132,79.1648,19715.0
2017-11-15 13:30:00,92.18,92.19,92.01,92.02,25266.0,79.1734,79.1819,79.0273,79.0359,25266.0
2017-11-15 14:00:00,92.02,92.12,91.92,92.04,31744.0,79.0359,79.1218,78.95,79.0531,31744.0
2017-11-15 14:30:00,92.02,92.2,92.01,92.13,28597.0,79.0359,79.1905,79.0273,79.1304,28597.0
2017-11-15 15:00:00,92.14,92.19,91.99,92.06,38690.0,79.139,79.1819,79.0102,79.0703,38690.0
2017-11-15 15:30:00,92.07,92.14,91.8,91.85,133798.0,79.0789,79.139,78.847,78.8899,133798.0
2017-11-16 09:30:00,92.17,92.78,92.17,92.77,63196.0,79.1648,79.6887,79.1648,79.6801,63196.0
2017-11-16 10:00:00,92.75,93.24,92.75,92.82,42349.0,79.6629,80.0838,79.6629,79.7231,42349.0
2017-11-16 10:30:00,92.84,93.15,92.83,93.02,37988.0,79.7402,80.0065,79.7316,79.8948,37988.0
2017-11-16 11:00:00,93.04,93.38,92.96,93.06,25451.0,79.912,80.204,79.8433,79.9292,25451.0
2017-11-16 11:30:00,93.07,93.27,93.01,93.01,25050.0,79.9378,80.1096,79.8862,79.8862,25050.0
2017-11-16 12:00:00,93.05,93.09,92.97,93.01,61229.0,79.9206,79.955,79.8519,79.8862,61229.0
2017-11-16 12:30:00,93.02,93.1,92.92,93.05,27369.0,79.8948,79.9635,79.8089,79.9206,27369.0
2017-11-16 13:00:00,93.06,93.1,92.97,93.09,22656.0,79.9292,79.9635,79.8519,79.955,22656.0
2017-11-16 13:30:00,93.12,93.24,93.1,93.12,17116.0,79.9807,80.0838,79.9635,79.9807,17116.0
2017-11-16 14:00:00,93.1,93.18,93.03,93.05,31426.0,79.9635,80.0323,79.9034,79.9206,31426.0
2017-11-16 14:30:00,93.06,93.14,93.0,93.01,31018.0,79.9292,79.9979,79.8777,79.8862,31018.0
2017-11-16 15:00:00,93.01,93.07,93.0,93.04,65534.0,79.8862,79.9378,79.8777,79.912,65534.0
2017-11-16 15:30:00,93.04,93.08,92.97,92.98,159040.0,79.912,79.9464,79.8519,79.8605,159040.0
2017-11-17 09:30:00,92.63,93.2,92.02,92.75,62637.0,79.5599,80.0494,79.0359,79.6629,62637.0
2017-11-17 10:00:00,92.76,93.2,92.68,92.91,34253.0,79.6715,80.0494,79.6028,79.8004,34253.0
2017-11-17 10:30:00,92.94,92.97,92.65,92.77,47704.0,79.8261,79.8519,79.577,79.6801,47704.0
2017-11-17 11:00:00,92.73,92.97,92.67,92.95,63207.0,79.6458,79.8519,79.5942,79.8347,63207.0
2017-11-17 11:30:00,92.95,93.36,92.95,93.29,39039.0,79.8347,80.1869,79.8347,80.1267,39039.0
2017-11-17 12:00:00,93.29,93.49,93.21,93.32,34329.0,80.1267,80.2985,80.058,80.1525,34329.0
2017-11-17 12:30:00,93.34,93.36,93.23,93.3,19985.0,80.1697,80.1869,80.0752,80.1353,19985.0
2017-11-17 13:00:00,93.3,93.43,93.28,93.35,25098.0,80.1353,80.247,80.1181,80.1783,25098.0
2017-11-17 13:30:00,93.35,93.53,93.35,93.53,44431.0,80.1783,80.3329,80.1783,80.3329,44431.0
2017-11-17 14:00:00,93.54,93.72,93.51,93.58,56901.0,80.3415,80.4961,80.3157,80.3758,56901.0
2017-11-17 14:30:00,93.58,93.6,93.45,93.49,46608.0,80.3758,80.393,80.2642,80.2985,46608.0
2017-11-17 15:00:00,93.5,93.54,93.2,93.28,65425.0,80.3071,80.3415,80.0494,80.1181,65425.0
2017-11-17 15:30:00,93.28,93.29,93.0,93.05,342248.0,80.1181,80.1267,79.8777,79.9206,342248.0
2017-11-20 09:30:00,92.25,92.75,90.31,91.05,373302.0,79.2335,79.6629,77.5672,78.2028,373302.0
2017-11-20 10:00:00,91.04,92.24,90.91,91.99,234901.0,78.1942,79.2249,78.0826,79.0102,234901.0
2017-11-20 10:30:00,91.95,92.17,91.68,91.96,122782.0,78.9758,79.1648,78.7439,78.9844,122782.0
2017-11-20 11:00:00,91.97,92.09,91.68,92.02,76403.0,78.993,79.0961,78.7439,79.0359,76403.0
2017-11-20 11:30:00,92.04,92.13,91.9,92.13,76596.0,79.0531,79.1304,78.9329,79.1304,76596.0
2017-11-20 12:00:00,92.13,92.13,91.97,92.02,54000.0,79.1304,79.1304,78.993,79.0359,54000.0
2017-11-20 12:30:00,92.01,92.07,91.91,92.0,38409.0,79.0273,79.0789,78.9415,79.0188,38409.0
2017-11-20 13:00:00,92.0,92.09,91.89,92.08,57960.0,79.0188,79.0961,78.9243,79.0875,57960.0
2017-11-20 13:30:00,92.07,92.25,92.03,92.24,56972.0,79.0789,79.2335,79.0445,79.2249,56972.0
2017-11-20 14:00:00,92.24,92.25,92.15,92.2,55974.0,79.2249,79.2335,79.1476,79.1905,55974.0
2017-11-20 14:30:00,92.21,92.54,92.21,92.43,153162.0,79.1991,79.4826,79.1991,79.3881,153162.0
2017-11-20 15:00:00,92.43,92.62,92.42,92.59,121279.0,79.3881,79.5513,79.3795,79.5255,121279.0
2017-11-20 15:30:00,92.59,92.59,92.39,92.42,219400.0,79.5255,79.5255,79.3537,79.3795,219400.0
2017-11-21 09:30:00,91.81,93.52,91.8,93.12,114184.0,78.8556,80.3243,78.847,79.9807,114184.0
2017-11-21 10:00:00,93.14,93.31,92.93,93.27,52148.0,79.9979,80.1439,79.8175,80.1096,52148.0
2017-11-21 10:30:00,93.29,93.4,92.66,92.74,65934.0,80.1267,80.2212,79.5856,79.6543,65934.0
2017-11-21 11:00:00,92.77,93.0,92.53,92.9,80401.0,79.6801,79.8777,79.474,79.7918,80401.0
2017-11-21 11:30:00,92.91,92.91,92.48,92.66,68657.0,79.8004,79.8004,79.431,79.5856,68657.0
2017-11-21 12:00:00,92.68,92.74,92.39,92.42,47781.0,79.6028,79.6543,79.3537,79.3795,47781.0
2017-11-21 12:30:00,92.45,92.65,92.37,92.53,58613.0,79.4053,79.577,79.3366,79.474,58613.0
2017-11-21 13:00:00,92.55,92.63,92.37,92.49,41928.0,79.4912,79.5599,79.3366,79.4396,41928.0
2017-11-21 13:30:00,92.5,92.67,92.48,92.51,38522.0,79.4482,79.5942,79.431,79.4568,38522.0
2017-11-21 14:00:00,92.51,92.67,92.45,92.58,53657.0,79.4568,79.5942,79.4053,79.5169,53657.0
2017-11-21 14:30:00,92.58,92.6,92.39,92.6,62318.0,79.5169,79.5341,79.3537,79.5341,62318.0
2017-11-21 15:00:00,92.59,92.59,92.4,92.47,71603.0,79.5255,79.5255,79.3623,79.4224,71603.0
2017-11-21 15:30:00,92.48,92.59,92.39,92.46,278614.0,79.431,79.5255,79.3537,79.4139,278614.0
2017-11-22 09:30:00,92.53,93.0,92.21,92.93,123325.0,79.474,79.8777,79.1991,79.8175,123325.0
2017-11-22 10:00:00,92.94,93.06,92.75,92.81,74386.0,79.8261,79.9292,79.6629,79.7145,74386.0
2017-11-22 10:30:00,92.83,92.99,92.64,92.81,70026.0,79.7316,79.8691,79.5685,79.7145,70026.0
2017-11-22 11:00:00,92.81,93.2,92.8,93.16,46637.0,79.7145,80.0494,79.7059,80.0151,46637.0
2017-11-22 11:30:00,93.18,93.66,93.14,93.49,83763.0,80.0323,80.4445,79.9979,80.2985,83763.0
2017-11-22 12:00:00,93.49,93.58,92.96,93.09,59319.0,80.2985,80.3758,79.8433,79.955,59319.0
2017-11-22 12:30:00,93.06,93.44,92.93,93.02,52261.0,79.9292,80.2556,79.8175,79.8948,52261.0
2017-11-22 13:00:00,92.98,93.06,92.88,92.96,27400.0,79.8605,79.9292,79.7746,79.8433,27400.0
2017-11-22 13:30:00,92.96,92.99,92.64,92.89,51321.0,79.8433,79.8691,79.5685,79.7832,51321.0
2017-11-22 14:00:00,92.9,92.97,92.76,92.81,44078.0,79.7918,79.8519,79.6715,79.7145,44078.0
2017-11-22 14:30:00,92.8,92.92,92.67,92.75,48384.0,79.7059,79.8089,79.5942,79.6629,48384.0
2017-11-22 15:00:00,92.76,92.78,92.52,92.54,74035.0,79.6715,79.6887,79.4654,79.4826,74035.0
2017-11-22 15:30:00,92.55,92.64,92.42,92.51,236814.0,79.4912,79.5685,79.3795,79.4568,236814.0
2017-11-24 09:30:00,92.37,92.51,91.11,91.21,69937.0,79.3366,79.4568,78.2543,78.3402,69937.0
2017-11-24 10:00:00,91.14,91.42,91.08,91.29,57170.0,78.2801,78.5206,78.2286,78.4089,57170.0
2017-11-24 10:30:00,91.31,91.59,91.27,91.27,40909.0,78.4261,78.6666,78.3918,78.3918,40909.0
2017-11-24 11:00:00,91.27,91.52,91.25,91.41,39017.0,78.3918,78.6065,78.3746,78.512,39017.0
2017-11-24 11:30:00,91.42,91.74,91.41,91.56,41957.0,78.5206,78.7954,78.512,78.6408,41957.0
2017-11-24 12:00:00,91.55,91.7,91.51,91.62,57116.0,78.6323,78.7611,78.5979,78.6924,57116.0
2017-11-24 12:30:00,91.61,91.75,91.53,91.62,143715.0,78.6838,78.804,78.6151,78.6924,143715.0
2017-11-27 09:30:00,91.73,91.9,91.48,91.5,56657.0,78.7869,78.9329,78.5721,78.5893,56657.0
2017-11-27 10:00:00,91.51,92.05,91.49,92.01,69562.0,78.5979,79.0617,78.5807,79.0273,69562.0
2017-11-27 10:30:00,92.02,92.22,92.02,92.12,36794.0,79.0359,79.2077,79.0359,79.1218,36794.0
2017-11-27 11:00:00,92.11,92.31,92.05,92.29,43004.0,79.1132,79.285,79.0617,79.2678,43004.0
2017-11-27 11:30:00,92.32,92.66,92.25,92.45,54004.0,79.2936,79.5856,79.2335,79.4053,54004.0
2017-11-27 12:00:00,92.44,92.44,92.2,92.32,32084.0,79.3967,79.3967,79.1905,79.2936,32084.0
2017-11-27 12:30:00,92.32,92.33,92.08,92.18,25357.0,79.2936,79.3022,79.0875,79.1734,25357.0
2017-11-27 13:00:00,92.19,92.25,92.13,92.18,27148.0,79.1819,79.2335,79.1304,79.1734,27148.0
2017-11-27 13:30:00,92.18,92.34,92.12,92.33,39352.0,79.1734,79.3108,79.1218,79.3022,39352.0
2017-11-27 14:00:00,92.34,92.48,92.28,92.47,45196.0,79.3108,79.431,79.2593,79.4224,45196.0
2017-11-27 14:30:00,92.48,92.5,92.38,92.45,51108.0,79.431,79.4482,79.3451,79.4053,51108.0
2017-11-27 15:00:00,92.45,92.51,92.32,92.48,69362.0,79.4053,79.4568,79.2936,79.431,69362.0
2017-11-27 15:30:00,92.48,92.58,92.45,92.46,175593.0,79.431,79.5169,79.4053,79.4139,175593.0
2017-11-28 09:30:00,92.73,92.87,92.35,92.5,44990.0,79.6458,79.766,79.3194,79.4482,44990.0
2017-11-28 10:00:00,92.55,93.04,92.52,92.93,48249.0,79.4912,79.912,79.4654,79.8175,48249.0
2017-11-28 10:30:00,92.93,92.95,92.69,92.7,30058.0,79.8175,79.8347,79.6114,79.62,30058.0
2017-11-28 11:00:00,92.71,92.9,92.71,92.71,36845.0,79.6286,79.7918,79.6286,79.6286,36845.0
2017-11-28 11:30:00,92.68,92.91,92.64,92.88,29975.0,79.6028,79.8004,79.5685,79.7746,29975.0
2017-11-28 12:00:00,92.86,93.04,92.85,92.95,28217.0,79.7574,79.912,79.7488,79.8347,28217.0
2017-11-28 12:30:00,92.94,92.94,92.8,92.81,22237.0,79.8261,79.8261,79.7059,79.7145,22237.0
2017-11-28 13:00:00,92.83,92.92,92.77,92.92,48362.0,79.7316,79.8089,79.6801,79.8089,48362.0
2017-11-28 13:30:00,92.93,92.94,92.57,92.61,42068.0,79.8175,79.8261,79.5083,79.5427,42068.0
2017-11-28 14:00:00,92.6,92.73,92.52,92.72,31466.0,79.5341,79.6458,79.4654,79.6372,31466.0
2017-11-28 14:30:00,92.7,93.23,92.69,93.23,43204.0,79.62,80.0752,79.6114,80.0752,43204.0
2017-11-28 15:00:00,93.18,93.52,93.14,93.42,83793.0,80.0323,80.3243,79.9979,80.2384,83793.0
2017-11-28 15:30:00,93.41,93.42,93.19,93.36,139221.0,80.2298,80.2384,80.0408,80.1869,139221.0
2017-11-29 09:30:00,93.28,94.73,93.27,94.69,109631.0,80.1181,81.3636,80.1096,81.3292,109631.0
2017-11-29 10:00:00,94.65,96.21,94.56,95.74,138185.0,81.2948,82.6347,81.2175,82.231,138185.0
2017-11-29 10:30:00,95.74,96.1,95.44,96.01,121502.0,82.231,82.5402,81.9734,82.4629,121502.0
2017-11-29 11:00:00,96.01,96.34,95.74,96.26,85928.0,82.4629,82.7464,82.231,82.6777,85928.0
2017-11-29 11:30:00,96.27,96.54,96.08,96.44,90418.0,82.6863,82.9182,82.5231,82.8323,90418.0
2017-11-29 12:00:00,96.49,96.74,96.42,96.46,85010.0,82.8752,83.0899,82.8151,82.8495,85010.0
2017-11-29 12:30:00,96.45,96.58,96.24,96.45,84527.0,82.8409,82.9525,82.6605,82.8409,84527.0
2017-11-29 13:00:00,96.48,96.7,96.47,96.69,53289.0,82.8666,83.0556,82.858,83.047,53289.0
2017-11-29 13:30:00,96.69,96.88,96.51,96.83,77540.0,83.047,83.2102,82.8924,83.1672,77540.0
2017-11-29 14:00:00,96.84,97.17,96.78,97.15,112564.0,83.1758,83.4593,83.1243,83.4421,112564.0
2017-11-29 14:30:00,97.18,97.26,96.8,96.87,145802.0,83.4679,83.5366,83.1415,83.2016,145802.0
2017-11-29 15:00:00,96.84,97.08,96.65,97.04,171036.0,83.1758,83.382,83.0126,83.3476,171036.0
2017-11-29 15:30:00,97.06,97.43,96.96,97.33,416277.0,83.3648,83.6826,83.2789,83.5967,416277.0
2017-11-30 09:30:00,97.31,98.78,97.31,98.67,173032.0,83.5795,84.8421,83.5795,84.7476,173032.0
2017-11-30 10:00:00,98.71,98.75,97.98,98.16,270148.0,84.782,84.8163,84.155,84.3096,270148.0
2017-11-30 10:30:00,98.16,98.45,97.79,98.27,281474.0,84.3096,84.5587,83.9918,84.4041,281474.0
2017-11-30 11:00:00,98.27,99.17,98.04,99.16,151597.0,84.4041,85.1771,84.2065,85.1685,151597.0
2017-11-30 11:30:00,99.17,99.2,98.33,98.38,161966.0,85.1771,85.2028,84.4556,84.4985,161966.0
2017-11-30 12:00:00,98.38,98.97,98.35,98.94,79089.0,84.4985,85.0053,84.4728,84.9795,79089.0
2017-11-30 12:30:00,98.95,99.36,98.92,99.09,115217.0,84.9881,85.3403,84.9623,85.1084,115217.0
2017-11-30 13:00:00,99.14,99.44,98.33,98.6,139519.0,85.1513,85.409,84.4556,84.6875,139519.0
2017-11-30 13:30:00,98.53,98.6,98.33,98.49,142824.0,84.6274,84.6875,84.4556,84.593,142824.0
2017-11-30 14:00:00,98.5,98.59,98.3,98.35,56803.0,84.6016,84.6789,84.4298,84.4728,56803.0
2017-11-30 14:30:00,98.38,98.54,98.27,98.4,77392.0,84.4985,84.636,84.4041,84.5157,77392.0
2017-11-30 15:00:00,98.38,98.53,98.2,98.49,159296.0,84.4985,84.6274,84.3439,84.593,159296.0
2017-11-30 15:30:00,98.49,98.83,98.41,98.49,415228.0,84.593,84.885,84.5243,84.593,415228.0
2017-12-01 09:30:00,98.35,99.25,97.85,98.88,143954.0,84.4728,85.2458,84.0433,84.928,143954.0
2017-12-01 10:00:00,98.75,99.09,98.43,98.55,129208.0,84.8163,85.1084,84.5415,84.6446,129208.0
2017-12-01 10:30:00,98.57,98.77,98.11,98.6,207340.0,84.6617,84.8335,84.2666,84.6875,207340.0
2017-12-01 11:00:00,98.59,98.64,97.07,97.35,262468.0,84.6789,84.7219,83.3734,83.6139,262468.0
2017-12-01 11:30:00,97.3,98.57,97.15,97.7,238194.0,83.5709,84.6617,83.4421,83.9145,238194.0
2017-12-01 12:00:00,97.7,98.34,97.67,98.23,92545.0,83.9145,84.4642,83.8887,84.3697,92545.0
2017-12-01 12:30:00,98.22,98.91,98.11,98.38,106584.0,84.3611,84.9538,84.2666,84.4985,106584.0
2017-12-01 13:00:00,98.44,98.59,98.07,98.49,57899.0,84.5501,84.6789,84.2323,84.593,57899.0
2017-12-01 13:30:00,98.46,98.71,98.21,98.35,67533.0,84.5672,84.782,84.3525,84.4728,67533.0
2017-12-01 14:00:00,98.29,98.52,98.1,98.31,76222.0,84.4212,84.6188,84.258,84.4384,76222.0
2017-12-01 14:30:00,98.3,99.03,98.16,98.94,139941.0,84.4298,85.0568,84.3096,84.9795,139941.0
2017-12-01 15:00:00,98.87,99.25,98.66,99.08,167222.0,84.9194,85.2458,84.739,85.0998,167222.0
2017-12-01 15:30:00,99.06,99.25,98.89,99.2,355989.0,85.0826,85.2458,84.9366,85.2028,355989.0
2017-12-04 09:30:00,99.7,100.98,99.61,100.98,334690.0,85.6323,86.7317,85.555,86.7317,334690.0
2017-12-04 10:00:00,100.94,102.29,100.85,102.23,250490.0,86.6973,87.8568,86.62,87.8053,250490.0
2017-12-04 10:30:00,102.22,102.49,101.03,101.95,174021.0,87.7967,88.0286,86.7746,87.5648,174021.0
2017-12-04 11:00:00,101.96,102.62,101.65,102.03,167550.0,87.5734,88.1403,87.3071,87.6335,167550.0
2017-12-04 11:30:00,102.03,102.03,101.17,101.31,117921.0,87.6335,87.6335,86.8949,87.0151,117921.0
2017-12-04 12:00:00,101.32,101.74,101.31,101.47,67377.0,87.0237,87.3844,87.0151,87.1525,67377.0
2017-12-04 12:30:00,101.43,101.61,101.21,101.32,74018.0,87.1182,87.2728,86.9292,87.0237,74018.0
2017-12-04 13:00:00,101.32,101.41,100.76,101.04,72830.0,87.0237,87.101,86.5427,86.7832,72830.0
2017-12-04 13:30:00,101.05,101.22,100.78,100.86,36508.0,86.7918,86.9378,86.5599,86.6286,36508.0
2017-12-04 14:00:00,100.89,100.89,100.47,100.73,61510.0,86.6544,86.6544,86.2936,86.517,61510.0
2017-12-04 14:30:00,100.73,100.81,100.57,100.66,48872.0,86.517,86.5857,86.3795,86.4568,48872.0
2017-12-04 15:00:00,100.68,100.68,100.42,100.59,81400.0,86.474,86.474,86.2507,86.3967,81400.0
2017-12-04 15:30:00,100.58,100.62,100.23,100.24,212584.0,86.3881,86.4225,86.0875,86.0961,212584.0
2017-12-05 09:30:00,100.11,100.39,98.55,98.56,130625.0,85.9844,86.2249,84.6446,84.6531,130625.0
2017-12-05 10:00:00,98.67,99.24,98.52,99.0,90554.0,84.7476,85.2372,84.6188,85.0311,90554.0
2017-12-05 10:30:00,98.99,99.07,98.09,98.46,102268.0,85.0225,85.0912,84.2495,84.5672,102268.0
2017-12-05 11:00:00,98.43,98.58,98.18,98.58,222628.0,84.5415,84.6703,84.3268,84.6703,222628.0
2017-12-05 11:30:00,98.58,99.02,98.34,98.5,83269.0,84.6703,85.0482,84.4642,84.6016,83269.0
2017-12-05 12:00:00,98.45,98.61,98.36,98.46,90304.0,84.5587,84.6961,84.4814,84.5672,90304.0
2017-12-05 12:30:00,98.43,98.56,98.3,98.36,79547.0,84.5415,84.6531,84.4298,84.4814,79547.0
2017-12-05 13:00:00,98.35,98.63,98.35,98.44,59184.0,84.4728,84.7133,84.4728,84.5501,59184.0
2017-12-05 13:30:00,98.46,98.64,98.42,98.52,38213.0,84.5672,84.7219,84.5329,84.6188,38213.0
2017-12-05 14:00:00,98.5,98.54,98.33,98.48,48074.0,84.6016,84.636,84.4556,84.5844,48074.0
2017-12-05 14:30:00,98.43,98.6,98.38,98.52,79929.0,84.5415,84.6875,84.4985,84.6188,79929.0
2017-12-05 15:00:00,98.49,98.53,98.19,98.28,117653.0,84.593,84.6274,84.3353,84.4126,117653.0
2017-12-05 15:30:00,98.28,98.28,97.86,97.87,323733.0,84.4126,84.4126,84.0519,84.0605,323733.0
2017-12-06 09:30:00,98.04,98.04,97.37,97.41,34936.0,84.2065,84.2065,83.631,83.6654,34936.0
2017-12-06 10:00:00,97.44,97.98,97.44,97.66,101586.0,83.6912,84.155,83.6912,83.8801,101586.0
2017-12-06 10:30:00,97.71,98.0,97.56,97.76,53363.0,83.9231,84.1722,83.7942,83.966,53363.0
2017-12-06 11:00:00,97.77,98.09,97.74,97.93,54641.0,83.9746,84.2495,83.9488,84.112,54641.0
2017-12-06 11:30:00,97.93,97.97,97.6,97.68,30379.0,84.112,84.1464,83.8286,83.8973,30379.0
2017-12-06 12:00:00,97.65,97.65,97.38,97.51,33570.0,83.8715,83.8715,83.6396,83.7513,33570.0
2017-12-06 12:30:00,97.47,97.67,97.42,97.59,26921.0,83.7169,83.8887,83.674,83.82,26921.0
2017-12-06 13:00:00,97.59,97.67,97.46,97.56,30225.0,83.82,83.8887,83.7084,83.7942,30225.0
2017-12-06 13:30:00,97.59,97.85,97.56,97.75,40627.0,83.82,84.0433,83.7942,83.9574,40627.0
2017-12-06 14:00:00,97.75,97.87,97.43,97.52,49147.0,83.9574,84.0605,83.6826,83.7599,49147.0
2017-12-06 14:30:00,97.5,97.96,97.49,97.65,38865.0,83.7427,84.1378,83.7341,83.8715,38865.0
2017-12-06 15:00:00,97.65,97.71,97.45,97.55,53826.0,83.8715,83.9231,83.6998,83.7857,53826.0
2017-12-06 15:30:00,97.56,97.62,97.39,97.41,160316.0,83.7942,83.8458,83.6482,83.6654,160316.0
2017-12-07 09:30:00,97.23,97.62,97.21,97.35,31783.0,83.5108,83.8458,83.4936,83.6139,31783.0
2017-12-07 10:00:00,97.33,97.43,97.22,97.33,41996.0,83.5967,83.6826,83.5022,83.5967,41996.0
2017-12-07 10:30:00,97.26,97.54,97.26,97.3,38092.0,83.5366,83.7771,83.5366,83.5709,38092.0
2017-12-07 11:00:00,97.34,97.37,97.21,97.3,29826.0,83.6053,83.631,83.4936,83.5709,29826.0
2017-12-07 11:30:00,97.31,97.57,97.01,97.01,53375.0,83.5795,83.8028,83.3218,83.3218,53375.0
2017-12-07 12:00:00,97.06,97.06,96.63,96.63,83489.0,83.3648,83.3648,82.9955,82.9955,83489.0
2017-12-07 12:30:00,96.64,96.8,96.58,96.7,44592.0,83.0041,83.1415,82.9525,83.0556,44592.0
2017-12-07 13:00:00,96.7,96.74,96.56,96.68,69160.0,83.0556,83.0899,82.9353,83.0384,69160.0
2017-12-07 13:30:00,96.69,97.05,96.67,96.95,70080.0,83.047,83.3562,83.0298,83.2703,70080.0
2017-12-07 14:00:00,96.99,97.04,96.87,96.93,34019.0,83.3047,83.3476,83.2016,83.2531,34019.0
2017-12-07 14:30:00,96.95,97.12,96.86,96.88,45149.0,83.2703,83.4163,83.193,83.2102,45149.0
2017-12-07 15:00:00,96.9,96.94,96.72,96.83,69235.0,83.2274,83.2617,83.0728,83.1672,69235.0
2017-12-07 15:30:00,96.83,96.87,96.51,96.62,296021.0,83.1672,83.2016,82.8924,82.9869,296021.0
2017-12-08 09:30:00,96.73,97.21,96.26,96.76,60685.0,83.0814,83.4936,82.6777,83.1071,60685.0
2017-12-08 10:00:00,96.71,96.98,96.41,96.47,47791.0,83.0642,83.2961,82.8065,82.858,47791.0
2017-12-08 10:30:00,96.45,96.74,96.41,96.73,33962.0,82.8409,83.0899,82.8065,83.0814,33962.0
2017-12-08 11:00:00,96.74,96.98,96.66,96.78,33381.0,83.0899,83.2961,83.0212,83.1243,33381.0
2017-12-08 11:30:00,96.84,97.43,96.79,97.26,31973.0,83.1758,83.6826,83.1329,83.5366,31973.0
2017-12-08 12:00:00,97.25,97.36,97.14,97.2,16852.0,83.528,83.6225,83.4335,83.485,16852.0
2017-12-08 12:30:00,97.18,97.32,97.09,97.09,9153.0,83.4679,83.5881,83.3906,83.3906,9153.0
2017-12-08 13:00:00,97.06,97.11,96.99,97.1,12901.0,83.3648,83.4077,83.3047,83.3991,12901.0
2017-12-08 13:30:00,97.09,97.32,96.91,97.32,24916.0,83.3906,83.5881,83.236,83.5881,24916.0
2017-12-08 14:00:00,97.28,97.33,97.18,97.22,23289.0,83.5537,83.5967,83.4679,83.5022,23289.0
2017-12-08 14:30:00,97.21,97.21,96.88,96.91,28934.0,83.4936,83.4936,83.2102,83.236,28934.0
2017-12-08 15:00:00,96.89,97.17,96.88,97.09,48939.0,83.2188,83.4593,83.2102,83.3906,48939.0
2017-12-08 15:30:00,97.09,97.1,96.89,97.09,156918.0,83.3906,83.3991,83.2188,83.3906,156918.0
2017-12-11 09:30:00,96.77,97.23,96.57,96.91,33402.0,83.1157,83.5108,82.9439,83.236,33402.0
2017-12-11 10:00:00,96.95,97.12,96.45,96.45,36098.0,83.2703,83.4163,82.8409,82.8409,36098.0
2017-12-11 10:30:00,96.38,96.91,96.26,96.75,28843.0,82.7807,83.236,82.6777,83.0985,28843.0
2017-12-11 11:00:00,96.75,97.02,96.66,96.98,31116.0,83.0985,83.3304,83.0212,83.2961,31116.0
2017-12-11 11:30:00,96.94,97.05,96.76,96.91,33801.0,83.2617,83.3562,83.1071,83.236,33801.0
2017-12-11 12:00:00,96.93,97.09,96.67,96.8,45438.0,83.2531,83.3906,83.0298,83.1415,45438.0
2017-12-11 12:30:00,96.84,96.91,96.73,96.91,20832.0,83.1758,83.236,83.0814,83.236,20832.0
2017-12-11 13:00:00,96.86,96.97,96.78,96.85,52633.0,83.193,83.2875,83.1243,83.1844,52633.0
2017-12-11 13:30:00,96.85,97.24,96.75,97.0,31760.0,83.1844,83.5194,83.0985,83.3133,31760.0
2017-12-11 14:00:00,97.03,97.11,96.88,96.94,27137.0,83.339,83.4077,83.2102,83.2617,27137.0
2017-12-11 14:30:00,96.88,97.07,96.84,97.04,38715.0,83.2102,83.3734,83.1758,83.3476,38715.0
2017-12-11 15:00:00,97.06,97.08,96.9,96.98,34765.0,83.3648,83.382,83.2274,83.2961,34765.0
2017-12-11 15:30:00,96.99,97.13,96.94,97.1,100337.0,83.3047,83.4249,83.2617,83.3991,100337.0
2017-12-12 09:30:00,97.57,98.16,97.11,97.49,58281.0,83.8028,84.3096,83.4077,83.7341,58281.0
2017-12-12 10:00:00,97.42,97.66,97.19,97.58,56310.0,83.674,83.8801,83.4764,83.8114,56310.0
2017-12-12 10:30:00,97.52,97.81,97.48,97.59,33726.0,83.7599,84.009,83.7255,83.82,33726.0
2017-12-12 11:00:00,97.59,97.62,97.2,97.31,50162.0,83.82,83.8458,83.485,83.5795,50162.0
2017-12-12 11:30:00,97.36,97.42,97.13,97.2,45793.0,83.6225,83.674,83.4249,83.485,45793.0
2017-12-12 12:00:00,97.2,97.65,97.2,97.48,40579.0,83.485,83.8715,83.485,83.7255,40579.0
2017-12-12 12:30:00,97.51,97.64,97.33,97.49,27330.0,83.7513,83.863,83.5967,83.7341,27330.0
2017-12-12 13:00:00,97.49,97.6,97.26,97.48,36891.0,83.7341,83.8286,83.5366,83.7255,36891.0
2017-12-12 13:30:00,97.45,97.54,97.27,97.48,38453.0,83.6998,83.7771,83.5452,83.7255,38453.0
2017-12-12 14:00:00,97.47,97.77,97.47,97.59,41507.0,83.7169,83.9746,83.7169,83.82,41507.0
2017-12-12 14:30:00,97.6,97.62,97.23,97.23,52552.0,83.8286,83.8458,83.5108,83.5108,52552.0
2017-12-12 15:00:00,97.21,97.47,97.2,97.41,72193.0,83.4936,83.7169,83.485,83.6654,72193.0
2017-12-12 15:30:00,97.4,97.43,97.03,97.07,274755.0,83.6568,83.6826,83.339,83.3734,274755.0
2017-12-13 09:30:00,96.96,97.11,96.53,96.73,70648.0,83.2789,83.4077,82.9096,83.0814,70648.0
2017-12-13 10:00:00,96.8,97.0,96.58,96.91,38971.0,83.1415,83.3133,82.9525,83.236,38971.0
2017-12-13 10:30:00,96.94,97.13,96.81,97.1,32991.0,83.2617,83.4249,83.1501,83.3991,32991.0
2017-12-13 11:00:00,97.16,97.37,97.13,97.32,24693.0,83.4507,83.631,83.4249,83.5881,24693.0
2017-12-13 11:30:00,97.32,97.6,97.29,97.5,24802.0,83.5881,83.8286,83.5623,83.7427,24802.0
2017-12-13 12:00:00,97.46,97.62,97.28,97.38,22515.0,83.7084,83.8458,83.5537,83.6396,22515.0
2017-12-13 12:30:00,97.36,97.46,97.23,97.23,19019.0,83.6225,83.7084,83.5108,83.5108,19019.0
2017-12-13 13:00:00,97.27,97.3,97.1,97.12,22275.0,83.5452,83.5709,83.3991,83.4163,22275.0
2017-12-13 13:30:00,97.13,97.48,97.0,97.33,45867.0,83.4249,83.7255,83.3133,83.5967,45867.0
2017-12-13 14:00:00,97.37,97.69,97.33,97.58,49800.0,83.631,83.9059,83.5967,83.8114,49800.0
2017-12-13 14:30:00,97.56,97.62,97.45,97.51,34622.0,83.7942,83.8458,83.6998,83.7513,34622.0
2017-12-13 15:00:00,97.5,97.51,97.32,97.39,53184.0,83.7427,83.7513,83.5881,83.6482,53184.0
2017-12-13 15:30:00,97.39,97.47,97.19,97.23,192945.0,83.6482,83.7169,83.4764,83.5108,192945.0
2017-12-14 09:30:00,97.42,97.98,96.95,97.94,70418.0,83.674,84.155,83.2703,84.1206,70418.0
2017-12-14 10:00:00,97.98,98.03,97.48,97.71,78285.0,84.155,84.1979,83.7255,83.9231,78285.0
2017-12-14 10:30:00,97.71,97.73,97.5,97.62,38841.0,83.9231,83.9403,83.7427,83.8458,38841.0
2017-12-14 11:00:00,97.6,97.86,97.6,97.77,56998.0,83.8286,84.0519,83.8286,83.9746,56998.0
2017-12-14 11:30:00,97.75,97.81,97.5,97.61,30009.0,83.9574,84.009,83.7427,83.8372,30009.0
2017-12-14 12:00:00,97.58,97.7,97.47,97.53,39574.0,83.8114,83.9145,83.7169,83.7685,39574.0
2017-12-14 12:30:00,97.52,97.56,97.38,97.43,55790.0,83.7599,83.7942,83.6396,83.6826,55790.0
2017-12-14 13:00:00,97.41,97.76,97.4,97.61,48504.0,83.6654,83.966,83.6568,83.8372,48504.0
2017-12-14 13:30:00,97.57,98.03,97.49,98.0,57261.0,83.8028,84.1979,83.7341,84.1722,57261.0
2017-12-14 14:00:00,98.0,98.35,97.69,97.7,67236.0,84.1722,84.4728,83.9059,83.9145,67236.0
2017-12-14 14:30:00,97.67,97.81,97.35,97.55,66835.0,83.8887,84.009,83.6139,83.7857,66835.0
2017-12-14 15:00:00,97.6,97.6,97.14,97.19,57848.0,83.8286,83.8286,83.4335,83.4764,57848.0
2017-12-14 15:30:00,97.19,97.49,97.11,97.13,214042.0,83.4764,83.7341,83.4077,83.4249,214042.0
2017-12-15 09:30:00,97.71,98.26,97.55,98.01,153357.0,83.9231,84.3955,83.7857,84.1807,153357.0
2017-12-15 10:00:00,97.91,98.25,97.47,98.12,28294.0,84.0949,84.3869,83.7169,84.2752,28294.0
2017-12-15 10:30:00,98.18,98.19,97.8,97.86,19019.0,84.3268,84.3353,84.0004,84.0519,19019.0
2017-12-15 11:00:00,97.88,98.23,97.76,98.23,34009.0,84.0691,84.3697,83.966,84.3697,34009.0
2017-12-15 11:30:00,98.23,98.72,98.13,98.72,46934.0,84.3697,84.7906,84.2838,84.7906,46934.0
2017-12-15 12:00:00,98.63,98.7,98.47,98.67,14356.0,84.7133,84.7734,84.5758,84.7476,14356.0
2017-12-15 12:30:00,98.71,98.82,98.57,98.68,17255.0,84.782,84.8765,84.6617,84.7562,17255.0
2017-12-15 13:00:00,98.71,98.79,98.59,98.76,17826.0,84.782,84.8507,84.6789,84.8249,17826.0
2017-12-15 13:30:00,98.8,99.14,98.64,99.14,59634.0,84.8593,85.1513,84.7219,85.1513,59634.0
2017-12-15 14:00:00,99.12,99.67,99.02,99.56,117231.0,85.1341,85.6065,85.0482,85.512,117231.0
2017-12-15 14:30:00,99.58,99.58,99.15,99.17,41094.0,85.5292,85.5292,85.1599,85.1771,41094.0
2017-12-15 15:00:00,99.24,99.26,99.0,99.0,42455.0,85.2372,85.2544,85.0311,85.0311,42455.0
2017-12-15 15:30:00,99.0,99.13,98.88,98.98,241221.0,85.0311,85.1427,84.928,85.0139,241221.0
2017-12-18 09:30:00,99.39,99.7,98.59,98.79,35317.0,85.366,85.6323,84.6789,84.8507,35317.0
2017-12-18 10:00:00,98.74,98.95,98.67,98.78,30206.0,84.8077,84.9881,84.7476,84.8421,30206.0
2017-12-18 10:30:00,98.81,99.35,98.8,99.3,55357.0,84.8679,85.3317,84.8593,85.2887,55357.0
2017-12-18 11:00:00,99.27,99.3,98.93,99.06,26452.0,85.263,85.2887,84.9709,85.0826,26452.0
2017-12-18 11:30:00,99.0,99.18,98.9,99.01,28906.0,85.0311,85.1857,84.9452,85.0396,28906.0
2017-12-18 12:00:00,99.0,99.05,98.88,98.92,32430.0,85.0311,85.074,84.928,84.9623,32430.0
2017-12-18 12:30:00,98.94,98.97,98.75,98.75,36733.0,84.9795,85.0053,84.8163,84.8163,36733.0
2017-12-18 13:00:00,98.79,98.96,98.76,98.96,31207.0,84.8507,84.9967,84.8249,84.9967,31207.0
2017-12-18 13:30:00,98.92,98.95,98.73,98.8,42349.0,84.9623,84.9881,84.7992,84.8593,42349.0
2017-12-18 14:00:00,98.79,98.94,98.78,98.84,43971.0,84.8507,84.9795,84.8421,84.8936,43971.0
2017-12-18 14:30:00,98.86,98.95,98.8,98.83,50781.0,84.9108,84.9881,84.8593,84.885,50781.0
2017-12-18 15:00:00,98.84,98.91,98.72,98.91,94265.0,84.8936,84.9538,84.7906,84.9538,94265.0
2017-12-18 15:30:00,98.9,98.91,98.7,98.76,194547.0,84.9452,84.9538,84.7734,84.8249,194547.0
2017-12-19 09:30:00,98.89,99.44,98.23,99.22,59355.0,84.9366,85.409,84.3697,85.22,59355.0
2017-12-19 10:00:00,99.19,99.61,98.99,99.57,44448.0,85.1942,85.555,85.0225,85.5206,44448.0
2017-12-19 10:30:00,99.55,100.15,99.42,100.01,31748.0,85.5035,86.0188,85.3918,85.8985,31748.0
2017-12-19 11:00:00,99.9,100.07,99.83,99.91,25788.0,85.8041,85.9501,85.7439,85.8127,25788.0
2017-12-19 11:30:00,99.88,100.13,99.67,99.68,26346.0,85.7869,86.0016,85.6065,85.6151,26346.0
2017-12-19 12:00:00,99.76,99.98,99.69,99.74,19024.0,85.6838,85.8728,85.6237,85.6666,19024.0
2017-12-19 12:30:00,99.67,99.85,99.52,99.68,22597.0,85.6065,85.7611,85.4777,85.6151,22597.0
2017-12-19 13:00:00,99.68,99.81,99.62,99.69,21973.0,85.6151,85.7268,85.5636,85.6237,21973.0
2017-12-19 13:30:00,99.75,99.96,99.67,99.92,28913.0,85.6752,85.8556,85.6065,85.8212,28913.0
2017-12-19 14:00:00,99.94,100.06,99.88,100.03,42346.0,85.8384,85.9415,85.7869,85.9157,42346.0
2017-12-19 14:30:00,100.0,100.12,99.86,99.87,51241.0,85.89,85.993,85.7697,85.7783,51241.0
2017-12-19 15:00:00,99.84,99.89,99.7,99.77,38341.0,85.7525,85.7955,85.6323,85.6924,38341.0
2017-12-19 15:30:00,99.77,99.83,99.47,99.48,111587.0,85.6924,85.7439,85.4347,85.4433,111587.0
2017-12-20 09:30:00,99.77,99.95,98.43,98.88,101548.0,85.6924,85.847,84.5415,84.928,101548.0
2017-12-20 10:00:00,98.94,99.17,98.78,99.06,93015.0,84.9795,85.1771,84.8421,85.0826,93015.0
2017-12-20 10:30:00,99.07,99.36,98.91,99.3,29079.0,85.0912,85.3403,84.9538,85.2887,29079.0
2017-12-20 11:00:00,99.34,99.52,99.21,99.52,27088.0,85.3231,85.4777,85.2114,85.4777,27088.0
2017-12-20 11:30:00,99.52,99.6,99.33,99.42,31179.0,85.4777,85.5464,85.3145,85.3918,31179.0
2017-12-20 12:00:00,99.44,99.44,99.12,99.23,39872.0,85.409,85.409,85.1341,85.2286,39872.0
2017-12-20 12:30:00,99.25,99.29,99.09,99.18,17322.0,85.2458,85.2801,85.1084,85.1857,17322.0
2017-12-20 13:00:00,99.17,99.32,99.04,99.04,28693.0,85.1771,85.3059,85.0654,85.0654,28693.0
2017-12-20 13:30:00,99.06,99.13,98.96,99.11,41662.0,85.0826,85.1427,84.9967,85.1255,41662.0
2017-12-20 14:00:00,99.13,99.21,99.04,99.16,33914.0,85.1427,85.2114,85.0654,85.1685,33914.0
2017-12-20 14:30:00,99.15,99.23,99.0,99.23,50238.0,85.1599,85.2286,85.0311,85.2286,50238.0
2017-12-20 15:00:00,99.27,99.39,99.15,99.29,64456.0,85.263,85.366,85.1599,85.2801,64456.0
2017-12-20 15:30:00,99.3,99.43,99.1,99.12,123165.0,85.2887,85.4004,85.1169,85.1341,123165.0
2017-12-21 09:30:00,99.5,99.93,99.1,99.16,22189.0,85.4605,85.8298,85.1169,85.1685,22189.0
2017-12-21 10:00:00,99.0,99.72,99.0,99.27,78717.0,85.0311,85.6495,85.0311,85.263,78717.0
2017-12-21 10:30:00,99.26,99.3,99.03,99.26,13561.0,85.2544,85.2887,85.0568,85.2544,13561.0
2017-12-21 11:00:00,99.21,99.22,98.9,98.92,22908.0,85.2114,85.22,84.9452,84.9623,22908.0
2017-12-21 11:30:00,98.91,98.94,98.46,98.76,51090.0,84.9538,84.9795,84.5672,84.8249,51090.0
2017-12-21 12:00:00,98.66,99.06,98.61,99.0,53955.0,84.739,85.0826,84.6961,85.0311,53955.0
2017-12-21 12:30:00,99.01,99.05,98.93,98.98,37235.0,85.0396,85.074,84.9709,85.0139,37235.0
2017-12-21 13:00:00,99.0,99.06,98.99,99.02,16144.0,85.0311,85.0826,85.0225,85.0482,16144.0
2017-12-21 13:30:00,99.01,99.1,98.99,99.05,33806.0,85.0396,85.1169,85.0225,85.074,33806.0
2017-12-21 14:00:00,99.04,99.2,98.99,99.19,43864.0,85.0654,85.2028,85.0225,85.1942,43864.0
2017-12-21 14:30:00,99.19,99.28,99.18,99.25,37047.0,85.1942,85.2715,85.1857,85.2458,37047.0
2017-12-21 15:00:00,99.23,99.27,99.1,99.22,67984.0,85.2286,85.263,85.1169,85.22,67984.0
2017-12-21 15:30:00,99.21,99.23,99.0,99.13,204818.0,85.2114,85.2286,85.0311,85.1427,204818.0
2017-12-22 09:30:00,99.29,99.42,98.96,99.18,50588.0,85.2801,85.3918,84.9967,85.1857,50588.0
2017-12-22 10:00:00,99.18,99.3,99.03,99.13,49270.0,85.1857,85.2887,85.0568,85.1427,49270.0
2017-12-22 10:30:00,99.18,99.22,98.99,99.2,31009.0,85.1857,85.22,85.0225,85.2028,31009.0
2017-12-22 11:00:00,99.23,99.23,98.95,99.08,26786.0,85.2286,85.2286,84.9881,85.0998,26786.0
2017-12-22 11:30:00,99.05,99.23,98.93,98.98,25854.0,85.074,85.2286,84.9709,85.0139,25854.0
2017-12-22 12:00:00,99.0,99.19,99.0,99.19,17262.0,85.0311,85.1942,85.0311,85.1942,17262.0
2017-12-22 12:30:00,99.13,99.21,99.05,99.12,12947.0,85.1427,85.2114,85.074,85.1341,12947.0
2017-12-22 13:00:00,99.12,99.22,99.06,99.16,11278.0,85.1341,85.22,85.0826,85.1685,11278.0
2017-12-22 13:30:00,99.14,99.31,99.07,99.19,11902.0,85.1513,85.2973,85.0912,85.1942,11902.0
2017-12-22 14:00:00,99.17,99.36,99.14,99.27,13568.0,85.1771,85.3403,85.1513,85.263,13568.0
2017-12-22 14:30:00,99.25,99.3,99.2,99.23,11972.0,85.2458,85.2887,85.2028,85.2286,11972.0
2017-12-22 15:00:00,99.22,99.26,99.09,99.17,11247.0,85.22,85.2544,85.1084,85.1771,11247.0
2017-12-22 15:30:00,99.17,99.26,99.14,99.22,60229.0,85.1771,85.2544,85.1513,85.22,60229.0
2017-12-26 09:30:00,99.23,99.97,99.07,99.87,22377.0,85.2286,85.8642,85.0912,85.7783,22377.0
2017-12-26 10:00:00,99.83,100.01,99.75,99.75,18011.0,85.7439,85.8985,85.6752,85.6752,18011.0
2017-12-26 10:30:00,99.75,99.86,99.53,99.55,16620.0,85.6752,85.7697,85.4863,85.5035,16620.0
2017-12-26 11:00:00,99.5,99.7,99.48,99.59,19336.0,85.4605,85.6323,85.4433,85.5378,19336.0
2017-12-26 11:30:00,99.61,99.74,99.42,99.5,13894.0,85.555,85.6666,85.3918,85.4605,13894.0
2017-12-26 12:00:00,99.55,99.69,99.46,99.46,8776.0,85.5035,85.6237,85.4261,85.4261,8776.0
2017-12-26 12:30:00,99.46,99.57,99.32,99.38,7750.0,85.4261,85.5206,85.3059,85.3574,7750.0
2017-12-26 13:00:00,99.4,99.45,99.27,99.33,10583.0,85.3746,85.4176,85.263,85.3145,10583.0
2017-12-26 13:30:00,99.34,99.35,99.18,99.22,12627.0,85.3231,85.3317,85.1857,85.22,12627.0
2017-12-26 14:00:00,99.17,99.28,99.14,99.16,13275.0,85.1771,85.2715,85.1513,85.1685,13275.0
2017-12-26 14:30:00,99.17,99.3,99.17,99.27,13066.0,85.1771,85.2887,85.1771,85.263,13066.0
2017-12-26 15:00:00,99.26,99.3,99.19,99.25,24693.0,85.2544,85.2887,85.1942,85.2458,24693.0
2017-12-26 15:30:00,99.25,99.32,99.24,99.27,65957.0,85.2458,85.3059,85.2372,85.263,65957.0
2017-12-27 09:30:00,99.28,99.48,99.01,99.02,18394.0,85.2715,85.4433,85.0396,85.0482,18394.0
2017-12-27 10:00:00,99.03,99.12,98.85,98.95,32458.0,85.0568,85.1341,84.9022,84.9881,32458.0
2017-12-27 10:30:00,98.93,99.12,98.8,99.02,28490.0,84.9709,85.1341,84.8593,85.0482,28490.0
2017-12-27 11:00:00,99.03,99.29,99.03,99.18,14332.0,85.0568,85.2801,85.0568,85.1857,14332.0
2017-12-27 11:30:00,99.16,99.3,99.07,99.13,17868.0,85.1685,85.2887,85.0912,85.1427,17868.0
2017-12-27 12:00:00,99.12,99.13,98.99,99.11,23883.0,85.1341,85.1427,85.0225,85.1255,23883.0
2017-12-27 12:30:00,99.11,99.25,99.11,99.21,12365.0,85.1255,85.2458,85.1255,85.2114,12365.0
2017-12-27 13:00:00,99.18,99.26,99.09,99.23,13250.0,85.1857,85.2544,85.1084,85.2286,13250.0
2017-12-27 13:30:00,99.21,99.31,99.15,99.31,15852.0,85.2114,85.2973,85.1599,85.2973,15852.0
2017-12-27 14:00:00,99.32,99.32,99.2,99.25,12515.0,85.3059,85.3059,85.2028,85.2458,12515.0
2017-12-27 14:30:00,99.27,99.28,99.09,99.13,14620.0,85.263,85.2715,85.1084,85.1427,14620.0
2017-12-27 15:00:00,99.08,99.12,99.03,99.04,16067.0,85.0998,85.1341,85.0568,85.0654,16067.0
2017-12-27 15:30:00,99.04,99.23,99.0,99.19,70322.0,85.0654,85.2286,85.0311,85.1942,70322.0
2017-12-28 09:30:00,99.34,99.35,98.82,98.85,25622.0,85.3231,85.3317,84.8765,84.9022,25622.0
2017-12-28 10:00:00,98.88,99.08,98.8,99.08,58559.0,84.928,85.0998,84.8593,85.0998,58559.0
2017-12-28 10:30:00,99.01,99.1,98.89,98.89,7505.0,85.0396,85.1169,84.9366,84.9366,7505.0
2017-12-28 11:00:00,98.89,98.9,98.7,98.7,11080.0,84.9366,84.9452,84.7734,84.7734,11080.0
2017-12-28 11:30:00,98.73,98.84,98.7,98.75,10989.0,84.7992,84.8936,84.7734,84.8163,10989.0
2017-12-28 12:00:00,98.74,98.77,98.68,98.68,11933.0,84.8077,84.8335,84.7562,84.7562,11933.0
2017-12-28 12:30:00,98.7,98.8,98.67,98.72,9543.0,84.7734,84.8593,84.7476,84.7906,9543.0
2017-12-28 13:00:00,98.7,98.74,98.65,98.73,10456.0,84.7734,84.8077,84.7304,84.7992,10456.0
2017-12-28 13:30:00,98.74,98.79,98.72,98.76,12469.0,84.8077,84.8507,84.7906,84.8249,12469.0
2017-12-28 14:00:00,98.75,98.8,98.73,98.77,15347.0,84.8163,84.8593,84.7992,84.8335,15347.0
2017-12-28 14:30:00,98.76,99.0,98.76,99.0,13052.0,84.8249,85.0311,84.8249,85.0311,13052.0
2017-12-28 15:00:00,99.02,99.05,98.89,98.91,22326.0,85.0482,85.074,84.9366,84.9538,22326.0
2017-12-28 15:30:00,98.92,99.19,98.89,99.12,94917.0,84.9623,85.1942,84.9366,85.1341,94917.0
2017-12-29 09:30:00,99.43,99.74,99.3,99.3,16929.0,85.4004,85.6666,85.2887,85.2887,16929.0
2017-12-29 10:00:00,99.36,99.48,99.08,99.15,22285.0,85.3403,85.4433,85.0998,85.1599,22285.0
2017-12-29 10:30:00,99.2,99.22,99.0,99.18,24682.0,85.2028,85.22,85.0311,85.1857,24682.0
2017-12-29 11:00:00,99.19,99.36,99.1,99.11,14663.0,85.1942,85.3403,85.1169,85.1255,14663.0
2017-12-29 11:30:00,99.13,99.39,99.13,99.2,13938.0,85.1427,85.366,85.1427,85.2028,13938.0
2017-12-29 12:00:00,99.22,99.24,99.07,99.07,13218.0,85.22,85.2372,85.0912,85.0912,13218.0
2017-12-29 12:30:00,99.08,99.23,99.07,99.19,7821.0,85.0998,85.2286,85.0912,85.1942,7821.0
2017-12-29 13:00:00,99.11,99.13,99.01,99.02,5699.0,85.1255,85.1427,85.0396,85.0482,5699.0
2017-12-29 13:30:00,99.01,99.07,98.95,98.95,10584.0,85.0396,85.0912,84.9881,84.9881,10584.0
2017-12-29 14:00:00,98.94,99.07,98.94,99.06,17227.0,84.9795,85.0912,84.9795,85.0826,17227.0
2017-12-29 14:30:00,99.08,99.09,98.87,98.9,22132.0,85.0998,85.1084,84.9194,84.9452,22132.0
2017-12-29 15:00:00,98.92,98.98,98.83,98.96,20079.0,84.9623,85.0139,84.885,84.9967,20079.0
2017-12-29 15:30:00,98.96,99.02,98.49,98.5,76497.0,84.9967,85.0482,84.593,84.6016,76497.0
2018-01-02 09:30:00,98.77,99.1,98.42,98.77,42213.0,84.8335,85.1169,84.5329,84.8335,42213.0
2018-01-02 10:00:00,98.82,99.02,98.66,98.91,20635.0,84.8765,85.0482,84.739,84.9538,20635.0
2018-01-02 10:30:00,98.92,98.98,98.4,98.42,72129.0,84.9623,85.0139,84.5157,84.5329,72129.0
2018-01-02 11:00:00,98.46,98.6,98.35,98.55,34670.0,84.5672,84.6875,84.4728,84.6446,34670.0
2018-01-02 11:30:00,98.56,98.77,98.38,98.74,46074.0,84.6531,84.8335,84.4985,84.8077,46074.0
2018-01-02 12:00:00,98.74,98.96,98.56,98.95,44088.0,84.8077,84.9967,84.6531,84.9881,44088.0
2018-01-02 12:30:00,98.94,99.0,98.73,98.73,27748.0,84.9795,85.0311,84.7992,84.7992,27748.0
2018-01-02 13:00:00,98.69,98.83,98.69,98.82,28003.0,84.7648,84.885,84.7648,84.8765,28003.0
2018-01-02 13:30:00,98.81,98.94,98.73,98.82,66829.0,84.8679,84.9795,84.7992,84.8765,66829.0
2018-01-02 14:00:00,98.82,98.86,98.52,98.84,63346.0,84.8765,84.9108,84.6188,84.8936,63346.0
2018-01-02 14:30:00,98.88,98.93,98.66,98.7,33516.0,84.928,84.9709,84.739,84.7734,33516.0
2018-01-02 15:00:00,98.69,98.82,98.63,98.82,49821.0,84.7648,84.8765,84.7133,84.8765,49821.0
2018-01-02 15:30:00,98.81,98.92,98.66,98.89,102628.0,84.8679,84.9623,84.739,84.9366,102628.0
2018-01-03 09:30:00,98.72,98.76,98.0,98.02,41526.0,84.7906,84.8249,84.1722,84.1893,41526.0
2018-01-03 10:00:00,98.04,98.68,98.0,98.58,32850.0,84.2065,84.7562,84.1722,84.6703,32850.0
2018-01-03 10:30:00,98.62,98.72,98.37,98.56,36090.0,84.7047,84.7906,84.4899,84.6531,36090.0
2018-01-03 11:00:00,98.54,99.06,98.53,98.9,75112.0,84.636,85.0826,84.6274,84.9452,75112.0
2018-01-03 11:30:00,98.97,98.97,98.49,98.64,45415.0,85.0053,85.0053,84.593,84.7219,45415.0
2018-01-03 12:00:00,98.63,99.1,98.57,99.07,35271.0,84.7133,85.1169,84.6617,85.0912,35271.0
2018-01-03 12:30:00,99.08,99.41,99.04,99.35,37242.0,85.0998,85.3832,85.0654,85.3317,37242.0
2018-01-03 13:00:00,99.37,99.44,99.26,99.35,27469.0,85.3488,85.409,85.2544,85.3317,27469.0
2018-01-03 13:30:00,99.36,99.37,98.97,99.07,53657.0,85.3403,85.3488,85.0053,85.0912,53657.0
2018-01-03 14:00:00,99.04,99.18,98.97,99.13,47249.0,85.0654,85.1857,85.0053,85.1427,47249.0
2018-01-03 14:30:00,99.15,99.29,99.08,99.24,22511.0,85.1599,85.2801,85.0998,85.2372,22511.0
2018-01-03 15:00:00,99.23,99.34,99.13,99.19,34848.0,85.2286,85.3231,85.1427,85.1942,34848.0
2018-01-03 15:30:00,99.16,99.38,99.16,99.24,113216.0,85.1685,85.3574,85.1685,85.2372,113216.0
2018-01-04 09:30:00,99.59,99.59,99.12,99.23,58010.0,85.5378,85.5378,85.1341,85.2286,58010.0
2018-01-04 10:00:00,99.22,99.3,99.01,99.12,49243.0,85.22,85.2887,85.0396,85.1341,49243.0
2018-01-04 10:30:00,99.09,99.14,98.9,99.02,49408.0,85.1084,85.1513,84.9452,85.0482,49408.0
2018-01-04 11:00:00,99.04,99.21,98.6,98.83,53613.0,85.0654,85.2114,84.6875,84.885,53613.0
2018-01-04 11:30:00,98.85,99.09,98.75,99.09,90862.0,84.9022,85.1084,84.8163,85.1084,90862.0
2018-01-04 12:00:00,99.07,99.24,99.01,99.11,57352.0,85.0912,85.2372,85.0396,85.1255,57352.0
2018-01-04 12:30:00,99.11,99.22,99.05,99.1,30598.0,85.1255,85.22,85.074,85.1169,30598.0
2018-01-04 13:00:00,99.13,99.21,99.05,99.16,26220.0,85.1427,85.2114,85.074,85.1685,26220.0
2018-01-04 13:30:00,99.17,99.24,98.99,99.09,30262.0,85.1771,85.2372,85.0225,85.1084,30262.0
2018-01-04 14:00:00,99.07,99.18,99.03,99.09,36593.0,85.0912,85.1857,85.0568,85.1084,36593.0
2018-01-04 14:30:00,99.09,99.23,99.04,99.09,32686.0,85.1084,85.2286,85.0654,85.1084,32686.0
2018-01-04 15:00:00,99.11,99.14,98.96,99.06,58891.0,85.1255,85.1513,84.9967,85.0826,58891.0
2018-01-04 15:30:00,99.05,99.09,98.99,99.07,124409.0,85.074,85.1084,85.0225,85.0912,124409.0
2018-01-05 09:30:00,99.58,99.93,99.38,99.43,23267.0,85.5292,85.8298,85.3574,85.4004,23267.0
2018-01-05 10:00:00,99.49,99.69,99.31,99.33,23395.0,85.4519,85.6237,85.2973,85.3145,23395.0
2018-01-05 10:30:00,99.36,99.65,99.26,99.39,21021.0,85.3403,85.5893,85.2544,85.366,21021.0
2018-01-05 11:00:00,99.31,99.42,99.25,99.3,26932.0,85.2973,85.3918,85.2458,85.2887,26932.0
2018-01-05 11:30:00,99.3,99.3,99.0,99.09,39119.0,85.2887,85.2887,85.0311,85.1084,39119.0
2018-01-05 12:00:00,99.14,99.3,99.1,99.28,28520.0,85.1513,85.2887,85.1169,85.2715,28520.0
2018-01-05 12:30:00,99.26,99.28,99.0,99.07,19249.0,85.2544,85.2715,85.0311,85.0912,19249.0
2018-01-05 13:00:00,99.09,99.35,99.02,99.22,28283.0,85.1084,85.3317,85.0482,85.22,28283.0
2018-01-05 13:30:00,99.2,99.48,99.11,99.47,44208.0,85.2028,85.4433,85.1255,85.4347,44208.0
2018-01-05 14:00:00,99.5,99.68,99.48,99.6,60703.0,85.4605,85.6151,85.4433,85.5464,60703.0
2018-01-05 14:30:00,99.61,99.75,99.56,99.66,45221.0,85.555,85.6752,85.512,85.5979,45221.0
2018-01-05 15:00:00,99.67,99.72,99.47,99.54,45638.0,85.6065,85.6495,85.4347,85.4949,45638.0
2018-01-05 15:30:00,99.55,100.04,99.53,99.93,167582.0,85.5035,85.9243,85.4863,85.8298,167582.0
2018-01-08 09:30:00,99.46,99.84,99.2,99.4,46521.0,85.8118,86.1396,85.5874,85.76,46521.0
2018-01-08 10:00:00,99.37,99.39,99.1,99.19,14957.0,85.7341,85.7514,85.5012,85.5788,14957.0
2018-01-08 10:30:00,99.24,99.33,98.87,98.92,21978.0,85.622,85.6996,85.3027,85.3459,21978.0
2018-01-08 11:00:00,98.93,99.03,98.8,98.93,48183.0,85.3545,85.4408,85.2423,85.3545,48183.0
2018-01-08 11:30:00,98.93,99.05,98.88,98.96,17930.0,85.3545,85.458,85.3114,85.3804,17930.0
2018-01-08 12:00:00,98.93,99.23,98.93,99.06,14762.0,85.3545,85.6133,85.3545,85.4667,14762.0
2018-01-08 12:30:00,99.07,99.24,99.07,99.19,8188.0,85.4753,85.622,85.4753,85.5788,8188.0
2018-01-08 13:00:00,99.19,99.33,99.12,99.31,13944.0,85.5788,85.6996,85.5184,85.6823,13944.0
2018-01-08 13:30:00,99.35,99.42,99.32,99.35,14043.0,85.7169,85.7773,85.691,85.7169,14043.0
2018-01-08 14:00:00,99.36,99.5,99.36,99.44,16213.0,85.7255,85.8463,85.7255,85.7945,16213.0
2018-01-08 14:30:00,99.5,99.79,99.43,99.73,23628.0,85.8463,86.0965,85.7859,86.0447,23628.0
2018-01-08 15:00:00,99.72,99.77,99.6,99.69,30776.0,86.0361,86.0792,85.9326,86.0102,30776.0
2018-01-08 15:30:00,99.68,99.79,99.63,99.68,99706.0,86.0016,86.0965,85.9584,86.0016,99706.0
2018-01-09 09:30:00,99.86,100.45,99.82,99.92,58743.0,86.1569,86.6659,86.1224,86.2086,58743.0
2018-01-09 10:00:00,99.88,100.36,99.69,100.33,74764.0,86.1741,86.5883,86.0102,86.5624,74764.0
2018-01-09 10:30:00,100.31,100.35,99.82,99.87,46430.0,86.5451,86.5796,86.1224,86.1655,46430.0
2018-01-09 11:00:00,99.87,100.14,99.61,100.08,61882.0,86.1655,86.3985,85.9412,86.3467,61882.0
2018-01-09 11:30:00,100.06,100.21,99.92,100.06,45854.0,86.3294,86.4588,86.2086,86.3294,45854.0
2018-01-09 12:00:00,100.03,100.12,99.84,100.01,50594.0,86.3035,86.3812,86.1396,86.2863,50594.0
2018-01-09 12:30:00,100.0,100.1,99.92,100.03,51630.0,86.2777,86.3639,86.2086,86.3035,51630.0
2018-01-09 13:00:00,100.03,100.18,99.99,100.16,29660.0,86.3035,86.433,86.269,86.4157,29660.0
2018-01-09 13:30:00,100.16,100.54,100.12,100.54,28075.0,86.4157,86.7436,86.3812,86.7436,28075.0
2018-01-09 14:00:00,100.53,100.87,100.53,100.82,75092.0,86.7349,87.0283,86.7349,86.9851,75092.0
2018-01-09 14:30:00,100.8,101.11,100.77,101.05,77157.0,86.9679,87.2353,86.942,87.1836,77157.0
2018-01-09 15:00:00,101.02,101.18,101.0,101.15,52264.0,87.1577,87.2957,87.1404,87.2699,52264.0
2018-01-09 15:30:00,101.14,101.43,101.06,101.15,171376.0,87.2612,87.5114,87.1922,87.2699,171376.0
2018-01-10 09:30:00,100.58,100.94,100.31,100.8,101869.0,86.7781,87.0887,86.5451,86.9679,101869.0
2018-01-10 10:00:00,100.79,101.1,100.59,100.8,59765.0,86.9593,87.2267,86.7867,86.9679,59765.0
2018-01-10 10:30:00,100.77,101.08,100.69,100.76,33058.0,86.942,87.2095,86.873,86.9334,33058.0
2018-01-10 11:00:00,100.78,100.98,100.66,100.66,58295.0,86.9506,87.1232,86.8471,86.8471,58295.0
2018-01-10 11:30:00,100.67,100.68,100.26,100.35,71739.0,86.8557,86.8643,86.502,86.5796,71739.0
2018-01-10 12:00:00,100.35,100.74,100.28,100.64,59124.0,86.5796,86.9161,86.5192,86.8298,59124.0
2018-01-10 12:30:00,100.67,100.9,100.65,100.72,31617.0,86.8557,87.0542,86.8385,86.8989,31617.0
2018-01-10 13:00:00,100.72,100.77,100.51,100.59,62482.0,86.8989,86.942,86.7177,86.7867,62482.0
2018-01-10 13:30:00,100.56,100.61,100.24,100.37,48558.0,86.7608,86.804,86.4847,86.5969,48558.0
2018-01-10 14:00:00,100.31,100.41,100.24,100.35,42938.0,86.5451,86.6314,86.4847,86.5796,42938.0
2018-01-10 14:30:00,100.34,100.38,100.1,100.18,80760.0,86.571,86.6055,86.3639,86.433,80760.0
2018-01-10 15:00:00,100.18,100.56,100.18,100.56,70683.0,86.433,86.7608,86.433,86.7608,70683.0
2018-01-10 15:30:00,100.56,100.61,100.3,100.4,217632.0,86.7608,86.804,86.5365,86.6228,217632.0
2018-01-11 09:30:00,100.69,101.08,100.69,100.95,78261.0,86.873,87.2095,86.873,87.0973,78261.0
2018-01-11 10:00:00,100.92,101.03,100.67,100.74,83152.0,87.0714,87.1663,86.8557,86.9161,83152.0
2018-01-11 10:30:00,100.74,100.91,100.7,100.87,43829.0,86.9161,87.0628,86.8816,87.0283,43829.0
2018-01-11 11:00:00,100.9,101.11,100.87,100.98,50959.0,87.0542,87.2353,87.0283,87.1232,50959.0
2018-01-11 11:30:00,100.97,101.0,100.84,100.85,24595.0,87.1146,87.1404,87.0024,87.011,24595.0
2018-01-11 12:00:00,100.87,101.01,100.79,100.98,23020.0,87.0283,87.1491,86.9593,87.1232,23020.0
2018-01-11 12:30:00,100.97,101.05,100.9,100.91,35981.0,87.1146,87.1836,87.0542,87.0628,35981.0
2018-01-11 13:00:00,100.93,101.0,100.87,100.87,37697.0,87.08,87.1404,87.0283,87.0283,37697.0
2018-01-11 13:30:00,100.89,100.89,100.71,100.83,30860.0,87.0455,87.0455,86.8902,86.9938,30860.0
2018-01-11 14:00:00,100.83,100.88,100.78,100.87,15151.0,86.9938,87.0369,86.9506,87.0283,15151.0
2018-01-11 14:30:00,100.89,100.9,100.75,100.89,24186.0,87.0455,87.0542,86.9247,87.0455,24186.0
2018-01-11 15:00:00,100.86,100.93,100.85,100.89,34620.0,87.0196,87.08,87.011,87.0455,34620.0
2018-01-11 15:30:00,100.87,101.06,100.84,101.02,112071.0,87.0283,87.1922,87.0024,87.1577,112071.0
2018-01-12 09:30:00,101.4,101.5,100.83,100.87,25722.0,87.4855,87.5718,86.9938,87.0283,25722.0
2018-01-12 10:00:00,100.84,101.14,100.7,101.13,39024.0,87.0024,87.2612,86.8816,87.2526,39024.0
2018-01-12 10:30:00,101.13,101.52,101.12,101.39,31902.0,87.2526,87.5891,87.244,87.4769,31902.0
2018-01-12 11:00:00,101.35,101.35,101.1,101.16,16912.0,87.4424,87.4424,87.2267,87.2785,16912.0
2018-01-12 11:30:00,101.18,101.42,101.18,101.38,14117.0,87.2957,87.5028,87.2957,87.4683,14117.0
2018-01-12 12:00:00,101.44,101.52,101.32,101.38,14539.0,87.5201,87.5891,87.4165,87.4683,14539.0
2018-01-12 12:30:00,101.37,101.42,101.3,101.4,10432.0,87.4597,87.5028,87.3993,87.4855,10432.0
2018-01-12 13:00:00,101.35,101.39,101.22,101.24,8611.0,87.4424,87.4769,87.3302,87.3475,8611.0
2018-01-12 13:30:00,101.27,101.55,101.25,101.55,10031.0,87.3734,87.615,87.3561,87.615,10031.0
2018-01-12 14:00:00,101.55,101.62,101.52,101.61,10400.0,87.615,87.6754,87.5891,87.6667,10400.0
2018-01-12 14:30:00,101.65,101.66,101.45,101.57,19999.0,87.7012,87.7099,87.5287,87.6322,19999.0
2018-01-12 15:00:00,101.57,101.63,101.4,101.44,33962.0,87.6322,87.684,87.4855,87.5201,33962.0
2018-01-12 15:30:00,101.38,101.64,101.38,101.62,108263.0,87.4683,87.6926,87.4683,87.6754,108263.0
2018-01-16 09:30:00,101.87,102.25,101.71,101.75,22254.0,87.8911,88.2189,87.753,87.7875,22254.0
2018-01-16 10:00:00,101.82,101.91,101.57,101.57,19337.0,87.8479,87.9256,87.6322,87.6322,19337.0
2018-01-16 10:30:00,101.53,101.61,101.32,101.52,40826.0,87.5977,87.6667,87.4165,87.5891,40826.0
2018-01-16 11:00:00,101.52,101.9,101.52,101.68,24606.0,87.5891,87.9169,87.5891,87.7271,24606.0
2018-01-16 11:30:00,101.73,101.88,101.55,101.63,25977.0,87.7703,87.8997,87.615,87.684,25977.0
2018-01-16 12:00:00,101.61,101.8,101.5,101.57,23947.0,87.6667,87.8307,87.5718,87.6322,23947.0
2018-01-16 12:30:00,101.54,101.68,101.47,101.67,10268.0,87.6063,87.7271,87.5459,87.7185,10268.0
2018-01-16 13:00:00,101.65,101.93,101.61,101.78,12149.0,87.7012,87.9428,87.6667,87.8134,12149.0
2018-01-16 13:30:00,101.8,101.81,101.6,101.64,10133.0,87.8307,87.8393,87.6581,87.6926,10133.0
2018-01-16 14:00:00,101.66,101.7,101.47,101.58,13607.0,87.7099,87.7444,87.5459,87.6408,13607.0
2018-01-16 14:30:00,101.57,101.57,101.23,101.23,18170.0,87.6322,87.6322,87.3389,87.3389,18170.0
2018-01-16 15:00:00,101.23,101.46,101.21,101.36,18594.0,87.3389,87.5373,87.3216,87.451,18594.0
2018-01-16 15:30:00,101.35,101.54,101.19,101.23,70339.0,87.4424,87.6063,87.3044,87.3389,70339.0
2018-01-17 09:30:00,101.68,101.74,101.05,101.27,22397.0,87.7271,87.7789,87.1836,87.3734,22397.0
2018-01-17 10:00:00,101.22,101.45,101.2,101.29,10039.0,87.3302,87.5287,87.313,87.3906,10039.0
2018-01-17 10:30:00,101.32,101.47,101.16,101.24,16541.0,87.4165,87.5459,87.2785,87.3475,16541.0
2018-01-17 11:00:00,101.23,101.38,101.07,101.09,23798.0,87.3389,87.4683,87.2008,87.2181,23798.0
2018-01-17 11:30:00,101.1,101.2,101.02,101.14,16960.0,87.2267,87.313,87.1577,87.2612,16960.0
2018-01-17 12:00:00,101.16,101.25,101.09,101.25,11887.0,87.2785,87.3561,87.2181,87.3561,11887.0
2018-01-17 12:30:00,101.25,101.28,101.15,101.18,14179.0,87.3561,87.382,87.2699,87.2957,14179.0
2018-01-17 13:00:00,101.23,101.3,101.12,101.14,16119.0,87.3389,87.3993,87.244,87.2612,16119.0
2018-01-17 13:30:00,101.14,101.47,101.14,101.47,17729.0,87.2612,87.5459,87.2612,87.5459,17729.0
2018-01-17 14:00:00,101.45,101.48,101.33,101.4,27548.0,87.5287,87.5546,87.4252,87.4855,27548.0
2018-01-17 14:30:00,101.43,101.48,101.36,101.44,20716.0,87.5114,87.5546,87.451,87.5201,20716.0
2018-01-17 15:00:00,101.44,101.58,101.4,101.4,20533.0,87.5201,87.6408,87.4855,87.4855,20533.0
2018-01-17 15:30:00,101.42,101.52,101.34,101.48,82359.0,87.5028,87.5891,87.4338,87.5546,82359.0
2018-01-18 09:30:00,101.49,101.78,101.11,101.73,24539.0,87.5632,87.8134,87.2353,87.7703,24539.0
2018-01-18 10:00:00,101.74,102.09,101.72,101.93,35122.0,87.7789,88.0809,87.7616,87.9428,35122.0
2018-01-18 10:30:00,101.93,102.05,101.84,102.05,27590.0,87.9428,88.0464,87.8652,88.0464,27590.0
2018-01-18 11:00:00,102.0,102.07,101.75,101.77,30786.0,88.0032,88.0636,87.7875,87.8048,30786.0
2018-01-18 11:30:00,101.7,101.78,101.5,101.61,13799.0,87.7444,87.8134,87.5718,87.6667,13799.0
2018-01-18 12:00:00,101.63,101.7,101.51,101.57,17677.0,87.684,87.7444,87.5805,87.6322,17677.0
2018-01-18 12:30:00,101.62,101.69,101.58,101.63,11908.0,87.6754,87.7358,87.6408,87.684,11908.0
2018-01-18 13:00:00,101.62,101.62,101.46,101.48,25293.0,87.6754,87.6754,87.5373,87.5546,25293.0
2018-01-18 13:30:00,101.51,101.53,101.42,101.48,31134.0,87.5805,87.5977,87.5028,87.5546,31134.0
2018-01-18 14:00:00,101.48,101.72,101.48,101.72,21122.0,87.5546,87.7616,87.5546,87.7616,21122.0
2018-01-18 14:30:00,101.74,101.76,101.62,101.63,31241.0,87.7789,87.7961,87.6754,87.684,31241.0
2018-01-18 15:00:00,101.63,101.66,101.55,101.59,26742.0,87.684,87.7099,87.615,87.6495,26742.0
2018-01-18 15:30:00,101.59,101.62,101.45,101.57,80314.0,87.6495,87.6754,87.5287,87.6322,80314.0
2018-01-19 09:30:00,102.14,103.17,102.14,102.82,101445.0,88.124,89.0127,88.124,88.7107,101445.0
2018-01-19 10:00:00,102.87,103.23,102.67,103.14,29922.0,88.7538,89.0644,88.5813,88.9868,29922.0
2018-01-19 10:30:00,103.14,103.35,102.98,103.04,25936.0,88.9868,89.168,88.8487,88.9005,25936.0
2018-01-19 11:00:00,103.06,103.45,102.95,103.41,31839.0,88.9178,89.2542,88.8229,89.2197,31839.0
2018-01-19 11:30:00,103.4,103.47,102.84,103.21,49501.0,89.2111,89.2715,88.7279,89.0472,49501.0
2018-01-19 12:00:00,103.24,103.44,103.15,103.39,33587.0,89.0731,89.2456,88.9954,89.2025,33587.0
2018-01-19 12:30:00,103.39,103.59,103.38,103.51,18253.0,89.2025,89.375,89.1938,89.306,18253.0
2018-01-19 13:00:00,103.48,103.49,103.23,103.27,17487.0,89.2801,89.2888,89.0644,89.0989,17487.0
2018-01-19 13:30:00,103.27,103.29,103.04,103.08,15011.0,89.0989,89.1162,88.9005,88.935,15011.0
2018-01-19 14:00:00,103.08,103.15,103.01,103.05,25679.0,88.935,88.9954,88.8746,88.9091,25679.0
2018-01-19 14:30:00,103.08,103.22,103.08,103.22,28746.0,88.935,89.0558,88.935,89.0558,28746.0
2018-01-19 15:00:00,103.22,103.22,103.04,103.09,50060.0,89.0558,89.0558,88.9005,88.9436,50060.0
2018-01-19 15:30:00,103.09,103.13,102.96,103.09,118551.0,88.9436,88.9782,88.8315,88.9436,118551.0
2018-01-22 09:30:00,103.23,103.53,103.01,103.11,16075.0,89.0644,89.3233,88.8746,88.9609,16075.0
2018-01-22 10:00:00,103.13,103.49,103.11,103.43,10637.0,88.9782,89.2888,88.9609,89.237,10637.0
2018-01-22 10:30:00,103.39,103.58,103.32,103.33,22846.0,89.2025,89.3664,89.1421,89.1507,22846.0
2018-01-22 11:00:00,103.35,103.38,103.1,103.32,8506.0,89.168,89.1938,88.9523,89.1421,8506.0
2018-01-22 11:30:00,103.26,103.29,102.91,103.06,44673.0,89.0903,89.1162,88.7883,88.9178,44673.0
2018-01-22 12:00:00,103.03,103.12,103.01,103.08,12718.0,88.8919,88.9695,88.8746,88.935,12718.0
2018-01-22 12:30:00,103.08,103.38,103.03,103.29,20553.0,88.935,89.1938,88.8919,89.1162,20553.0
2018-01-22 13:00:00,103.29,103.38,103.22,103.33,10526.0,89.1162,89.1938,89.0558,89.1507,10526.0
2018-01-22 13:30:00,103.32,103.32,103.21,103.28,18360.0,89.1421,89.1421,89.0472,89.1076,18360.0
2018-01-22 14:00:00,103.3,103.41,103.26,103.31,21900.0,89.1248,89.2197,89.0903,89.1335,21900.0
2018-01-22 14:30:00,103.31,103.35,103.24,103.24,22891.0,89.1335,89.168,89.0731,89.0731,22891.0
2018-01-22 15:00:00,103.24,103.4,103.22,103.27,44946.0,89.0731,89.2111,89.0558,89.0989,44946.0
2018-01-22 15:30:00,103.28,103.56,103.15,103.55,106498.0,89.1076,89.3491,88.9954,89.3405,106498.0
2018-01-23 09:30:00,103.08,103.21,102.26,102.26,25012.0,88.935,89.0472,88.2275,88.2275,25012.0
2018-01-23 10:00:00,102.26,102.76,102.14,102.47,19277.0,88.2275,88.6589,88.124,88.4087,19277.0
2018-01-23 10:30:00,102.53,102.73,102.35,102.72,20843.0,88.4605,88.633,88.3052,88.6244,20843.0
2018-01-23 11:00:00,102.66,102.77,102.54,102.67,19871.0,88.5726,88.6676,88.4691,88.5813,19871.0
2018-01-23 11:30:00,102.67,103.02,102.67,102.81,28712.0,88.5813,88.8832,88.5813,88.7021,28712.0
2018-01-23 12:00:00,102.86,102.87,102.7,102.81,12096.0,88.7452,88.7538,88.6072,88.7021,12096.0
2018-01-23 12:30:00,102.84,103.04,102.82,103.04,24807.0,88.7279,88.9005,88.7107,88.9005,24807.0
2018-01-23 13:00:00,103.04,103.12,102.98,103.09,21737.0,88.9005,88.9695,88.8487,88.9436,21737.0
2018-01-23 13:30:00,103.1,103.37,103.09,103.36,14484.0,88.9523,89.1852,88.9436,89.1766,14484.0
2018-01-23 14:00:00,103.33,103.34,103.09,103.2,21632.0,89.1507,89.1593,88.9436,89.0385,21632.0
2018-01-23 14:30:00,103.21,103.36,103.19,103.2,34188.0,89.0472,89.1766,89.0299,89.0385,34188.0
2018-01-23 15:00:00,103.2,103.2,103.0,103.13,36040.0,89.0385,89.0385,88.866,88.9782,36040.0
2018-01-23 15:30:00,103.1,103.18,102.99,103.14,78365.0,88.9523,89.0213,88.8574,88.9868,78365.0
2018-01-24 09:30:00,103.74,105.0,103.45,104.95,88775.0,89.5044,90.5915,89.2542,90.5484,88775.0
2018-01-24 10:00:00,104.94,105.16,104.71,104.96,64281.0,90.5398,90.7296,90.3413,90.557,64281.0
2018-01-24 10:30:00,104.97,105.04,104.45,104.45,31302.0,90.5657,90.6261,90.117,90.117,31302.0
2018-01-24 11:00:00,104.53,104.59,104.14,104.33,40741.0,90.186,90.2378,89.8496,90.0135,40741.0
2018-01-24 11:30:00,104.34,104.36,103.96,104.3,28843.0,90.0221,90.0394,89.6943,89.9876,28843.0
2018-01-24 12:00:00,104.29,104.43,104.25,104.3,31648.0,89.979,90.0998,89.9445,89.9876,31648.0
2018-01-24 12:30:00,104.33,104.5,104.23,104.45,20626.0,90.0135,90.1602,89.9272,90.117,20626.0
2018-01-24 13:00:00,104.45,104.5,104.28,104.47,34122.0,90.117,90.1602,89.9703,90.1343,34122.0
2018-01-24 13:30:00,104.44,104.7,104.44,104.63,28888.0,90.1084,90.3327,90.1084,90.2723,28888.0
2018-01-24 14:00:00,104.63,104.63,104.38,104.57,44167.0,90.2723,90.2723,90.0566,90.2206,44167.0
2018-01-24 14:30:00,104.57,104.85,104.54,104.8,45918.0,90.2206,90.4621,90.1947,90.419,45918.0
2018-01-24 15:00:00,104.77,104.8,104.63,104.66,41856.0,90.3931,90.419,90.2723,90.2982,41856.0
2018-01-24 15:30:00,104.66,104.88,104.59,104.66,151423.0,90.2982,90.488,90.2378,90.2982,151423.0
2018-01-25 09:30:00,104.76,104.76,104.1,104.25,44279.0,90.3845,90.3845,89.815,89.9445,44279.0
2018-01-25 10:00:00,104.23,104.95,103.85,104.76,66681.0,89.9272,90.5484,89.5994,90.3845,66681.0
2018-01-25 10:30:00,104.79,104.89,104.18,104.23,22093.0,90.4104,90.4966,89.8841,89.9272,22093.0
2018-01-25 11:00:00,104.22,104.3,103.82,103.88,40921.0,89.9186,89.9876,89.5735,89.6252,40921.0
2018-01-25 11:30:00,103.89,104.79,103.76,104.71,61522.0,89.6339,90.4104,89.5217,90.3413,61522.0
2018-01-25 12:00:00,104.69,104.75,104.33,104.66,43528.0,90.3241,90.3759,90.0135,90.2982,43528.0
2018-01-25 12:30:00,104.65,104.74,104.54,104.55,27431.0,90.2896,90.3672,90.1947,90.2033,27431.0
2018-01-25 13:00:00,104.56,104.63,104.52,104.59,32489.0,90.2119,90.2723,90.1774,90.2378,32489.0
2018-01-25 13:30:00,104.59,104.79,104.53,104.73,62740.0,90.2378,90.4104,90.186,90.3586,62740.0
2018-01-25 14:00:00,104.73,104.73,104.46,104.64,100457.0,90.3586,90.3586,90.1256,90.2809,100457.0
2018-01-25 14:30:00,104.65,104.7,104.56,104.62,55840.0,90.2896,90.3327,90.2119,90.2637,55840.0
2018-01-25 15:00:00,104.62,105.05,104.57,105.02,62772.0,90.2637,90.6347,90.2206,90.6088,62772.0
2018-01-25 15:30:00,105.02,105.22,105.01,105.14,142816.0,90.6088,90.7814,90.6002,90.7123,142816.0
2018-01-26 09:30:00,105.6,105.6,104.71,105.5,25178.0,91.1092,91.1092,90.3413,91.0229,25178.0
2018-01-26 10:00:00,105.49,105.49,104.95,105.2,20650.0,91.0143,91.0143,90.5484,90.7641,20650.0
2018-01-26 10:30:00,105.16,105.62,105.16,105.51,26552.0,90.7296,91.1265,90.7296,91.0316,26552.0
2018-01-26 11:00:00,105.54,105.64,105.2,105.21,24461.0,91.0574,91.1437,90.7641,90.7727,24461.0
2018-01-26 11:30:00,105.23,105.62,105.23,105.42,14873.0,90.79,91.1265,90.79,90.9539,14873.0
2018-01-26 12:00:00,105.45,105.45,105.29,105.43,16918.0,90.9798,90.9798,90.8417,90.9625,16918.0
2018-01-26 12:30:00,105.43,105.63,105.42,105.5,15883.0,90.9625,91.1351,90.9539,91.0229,15883.0
2018-01-26 13:00:00,105.51,105.7,105.46,105.69,15081.0,91.0316,91.1955,90.9884,91.1869,15081.0
2018-01-26 13:30:00,105.67,105.87,105.64,105.81,24551.0,91.1696,91.3422,91.1437,91.2904,24551.0
2018-01-26 14:00:00,105.81,105.91,105.68,105.82,29941.0,91.2904,91.3767,91.1782,91.299,29941.0
2018-01-26 14:30:00,105.83,106.4,105.76,106.33,58985.0,91.3076,91.7994,91.2473,91.739,58985.0
2018-01-26 15:00:00,106.36,106.39,106.19,106.2,34801.0,91.7649,91.7908,91.6182,91.6269,34801.0
2018-01-26 15:30:00,106.2,106.64,106.1,106.61,138179.0,91.6269,92.0065,91.5406,91.9806,138179.0
2018-01-29 09:30:00,107.0,108.81,106.62,108.59,304931.0,92.3171,93.8787,91.9892,93.6889,304931.0
2018-01-29 10:00:00,108.45,108.45,106.95,107.29,68732.0,93.5681,93.5681,92.274,92.5673,68732.0
2018-01-29 10:30:00,107.34,107.6,107.12,107.36,36737.0,92.6104,92.8348,92.4206,92.6277,36737.0
2018-01-29 11:00:00,107.42,107.42,106.92,107.09,30848.0,92.6795,92.6795,92.2481,92.3947,30848.0
2018-01-29 11:30:00,107.17,107.78,107.17,107.39,38502.0,92.4638,92.9901,92.4638,92.6536,38502.0
2018-01-29 12:00:00,107.39,107.61,107.23,107.61,22806.0,92.6536,92.8434,92.5155,92.8434,22806.0
2018-01-29 12:30:00,107.58,107.58,107.34,107.5,23182.0,92.8175,92.8175,92.6104,92.7485,23182.0
2018-01-29 13:00:00,107.47,107.57,107.39,107.57,24261.0,92.7226,92.8089,92.6536,92.8089,24261.0
2018-01-29 13:30:00,107.52,107.55,107.37,107.48,23967.0,92.7657,92.7916,92.6363,92.7312,23967.0
2018-01-29 14:00:00,107.52,107.86,107.36,107.68,37154.0,92.7657,93.0591,92.6277,92.9038,37154.0
2018-01-29 14:30:00,107.7,107.93,107.58,107.93,39683.0,92.921,93.1195,92.8175,93.1195,39683.0
2018-01-29 15:00:00,107.93,108.25,107.83,108.25,88209.0,93.1195,93.3956,93.0332,93.3956,88209.0
2018-01-29 15:30:00,108.23,108.24,107.88,107.89,192377.0,93.3783,93.3869,93.0763,93.085,192377.0
2018-01-30 09:30:00,106.92,106.97,105.82,106.31,65438.0,92.2481,92.2912,91.299,91.7218,65438.0
2018-01-30 10:00:00,106.62,107.07,106.43,106.9,61343.0,91.9892,92.3775,91.8253,92.2308,61343.0
2018-01-30 10:30:00,106.95,108.02,106.9,108.02,62905.0,92.274,93.1971,92.2308,93.1971,62905.0
2018-01-30 11:00:00,107.98,108.3,107.65,107.96,65655.0,93.1626,93.4387,92.8779,93.1454,65655.0
2018-01-30 11:30:00,107.95,107.95,107.38,107.48,31112.0,93.1367,93.1367,92.645,92.7312,31112.0
2018-01-30 12:00:00,107.44,107.59,107.4,107.53,32273.0,92.6967,92.8261,92.6622,92.7744,32273.0
2018-01-30 12:30:00,107.57,107.88,107.55,107.69,41825.0,92.8089,93.0763,92.7916,92.9124,41825.0
2018-01-30 13:00:00,107.67,107.67,107.03,107.19,26302.0,92.8952,92.8952,92.343,92.481,26302.0
2018-01-30 13:30:00,107.19,107.56,107.12,107.48,37270.0,92.481,92.8003,92.4206,92.7312,37270.0
2018-01-30 14:00:00,107.47,107.74,107.4,107.72,39274.0,92.7226,92.9556,92.6622,92.9383,39274.0
2018-01-30 14:30:00,107.7,107.72,107.53,107.57,44511.0,92.921,92.9383,92.7744,92.8089,44511.0
2018-01-30 15:00:00,107.54,107.58,107.34,107.38,45868.0,92.783,92.8175,92.6104,92.645,45868.0
2018-01-30 15:30:00,107.37,107.52,107.17,107.18,178323.0,92.6363,92.7657,92.4638,92.4724,178323.0
2018-01-31 09:30:00,107.47,107.47,106.26,106.31,41561.0,92.7226,92.7226,91.6786,91.7218,41561.0
2018-01-31 10:00:00,106.26,107.03,106.19,106.85,58685.0,91.6786,92.343,91.6182,92.1877,58685.0
2018-01-31 10:30:00,106.83,106.9,106.39,106.58,65297.0,92.1704,92.2308,91.7908,91.9547,65297.0
2018-01-31 11:00:00,106.58,106.98,105.99,106.06,166085.0,91.9547,92.2998,91.4457,91.5061,166085.0
2018-01-31 11:30:00,105.97,106.75,105.97,106.59,60468.0,91.4284,92.1014,91.4284,91.9634,60468.0
2018-01-31 12:00:00,106.56,106.79,106.51,106.62,71007.0,91.9375,92.1359,91.8943,91.9892,71007.0
2018-01-31 12:30:00,106.58,106.67,106.57,106.67,25814.0,91.9547,92.0324,91.9461,92.0324,25814.0
2018-01-31 13:00:00,106.67,106.8,106.16,106.22,47695.0,92.0324,92.1445,91.5924,91.6441,47695.0
2018-01-31 13:30:00,106.21,106.34,106.18,106.29,27217.0,91.6355,91.7477,91.6096,91.7045,27217.0
2018-01-31 14:00:00,106.29,106.44,105.81,105.83,77600.0,91.7045,91.8339,91.2904,91.3076,77600.0
2018-01-31 14:30:00,105.85,105.85,105.1,105.71,71368.0,91.3249,91.3249,90.6778,91.2041,71368.0
2018-01-31 15:00:00,105.69,105.82,105.51,105.73,87077.0,91.1869,91.299,91.0316,91.2214,87077.0
2018-01-31 15:30:00,105.73,106.16,105.73,105.84,153449.0,91.2214,91.5924,91.2214,91.3163,153449.0
2018-02-01 09:30:00,105.98,105.98,102.0,103.8,204290.0,91.4371,91.4371,88.0032,89.5562,204290.0
2018-02-01 10:00:00,103.75,104.53,103.75,103.84,139543.0,89.5131,90.186,89.5131,89.5907,139543.0
2018-02-01 10:30:00,103.97,104.16,103.0,103.4,145465.0,89.7029,89.8668,88.866,89.2111,145465.0
2018-02-01 11:00:00,103.41,103.89,102.91,103.64,74595.0,89.2197,89.6339,88.7883,89.4182,74595.0
2018-02-01 11:30:00,103.66,104.3,103.66,104.01,36814.0,89.4354,89.9876,89.4354,89.7374,36814.0
2018-02-01 12:00:00,104.01,104.01,103.31,103.5,90398.0,89.7374,89.7374,89.1335,89.2974,90398.0
2018-02-01 12:30:00,103.5,103.89,103.5,103.78,23103.0,89.2974,89.6339,89.2974,89.539,23103.0
2018-02-01 13:00:00,103.81,104.23,103.43,103.53,107592.0,89.5648,89.9272,89.237,89.3233,107592.0
2018-02-01 13:30:00,103.53,103.67,103.18,103.5,99729.0,89.3233,89.4441,89.0213,89.2974,99729.0
2018-02-01 14:00:00,103.53,103.94,103.22,103.56,72563.0,89.3233,89.677,89.0558,89.3491,72563.0
2018-02-01 14:30:00,103.58,104.1,103.55,104.0,84265.0,89.3664,89.815,89.3405,89.7288,84265.0
2018-02-01 15:00:00,104.0,104.04,103.59,103.69,102099.0,89.7288,89.7633,89.375,89.4613,102099.0
2018-02-01 15:30:00,103.69,103.89,103.39,103.7,224328.0,89.4613,89.6339,89.2025,89.4699,224328.0
2018-02-02 09:30:00,103.3,103.86,102.81,103.44,75443.0,89.1248,89.608,88.7021,89.2456,75443.0
2018-02-02 10:00:00,103.47,104.23,103.33,104.06,79889.0,89.2715,89.9272,89.1507,89.7805,79889.0
2018-02-02 10:30:00,104.09,104.26,103.95,104.16,75657.0,89.8064,89.9531,89.6856,89.8668,75657.0
2018-02-02 11:00:00,104.15,104.15,103.78,103.9,73923.0,89.8582,89.8582,89.539,89.6425,73923.0
2018-02-02 11:30:00,103.93,104.24,103.92,104.06,68488.0,89.6684,89.9358,89.6597,89.7805,68488.0
2018-02-02 12:00:00,104.06,104.45,103.94,104.37,40239.0,89.7805,90.117,89.677,90.048,40239.0
2018-02-02 12:30:00,104.33,104.33,103.85,103.85,33612.0,90.0135,90.0135,89.5994,89.5994,33612.0
2018-02-02 13:00:00,103.84,104.31,103.82,104.31,47783.0,89.5907,89.9962,89.5735,89.9962,47783.0
2018-02-02 13:30:00,104.28,104.38,103.89,103.9,47740.0,89.9703,90.0566,89.6339,89.6425,47740.0
2018-02-02 14:00:00,103.9,103.94,103.32,103.36,86668.0,89.6425,89.677,89.1421,89.1766,86668.0
2018-02-02 14:30:00,103.36,103.61,103.02,103.14,76170.0,89.1766,89.3923,88.8832,88.9868,76170.0
2018-02-02 15:00:00,103.12,103.57,103.04,103.47,64859.0,88.9695,89.3578,88.9005,89.2715,64859.0
2018-02-02 15:30:00,103.45,103.59,103.06,103.11,216687.0,89.2542,89.375,88.9178,88.9609,216687.0
2018-02-05 09:30:00,102.75,104.01,102.73,104.0,117678.0,88.6503,89.7374,88.633,89.7288,117678.0
2018-02-05 10:00:00,103.97,104.14,103.61,104.09,91950.0,89.7029,89.8496,89.3923,89.8064,91950.0
2018-02-05 10:30:00,104.07,104.22,103.72,104.12,90976.0,89.7892,89.9186,89.4872,89.8323,90976.0
2018-02-05 11:00:00,104.19,104.43,104.0,104.31,53685.0,89.8927,90.0998,89.7288,89.9962,53685.0
2018-02-05 11:30:00,104.31,104.33,103.85,104.02,51358.0,89.9962,90.0135,89.5994,89.746,51358.0
2018-02-05 12:00:00,104.02,104.08,103.6,103.79,45559.0,89.746,89.7978,89.3837,89.5476,45559.0
2018-02-05 12:30:00,103.76,104.01,103.76,103.8,60938.0,89.5217,89.7374,89.5217,89.5562,60938.0
2018-02-05 13:00:00,103.79,103.82,103.35,103.4,76889.0,89.5476,89.5735,89.168,89.2111,76889.0
2018-02-05 13:30:00,103.45,103.73,103.33,103.72,65119.0,89.2542,89.4958,89.1507,89.4872,65119.0
2018-02-05 14:00:00,103.69,103.69,103.19,103.2,71320.0,89.4613,89.4613,89.0299,89.0385,71320.0
2018-02-05 14:30:00,103.2,103.26,102.29,102.4,127440.0,89.0385,89.0903,88.2534,88.3483,127440.0
2018-02-05 15:00:00,102.4,102.52,101.39,102.46,192223.0,88.3483,88.4519,87.4769,88.4001,192223.0
2018-02-05 15:30:00,102.5,102.52,100.82,100.87,379985.0,88.4346,88.4519,86.9851,87.0283,379985.0
2018-02-06 09:30:00,97.49,100.45,95.68,99.73,215392.0,84.1121,86.6659,82.5505,86.0447,215392.0
2018-02-06 10:00:00,99.73,100.48,99.09,99.59,121809.0,86.0447,86.6918,85.4925,85.9239,121809.0
2018-02-06 10:30:00,99.63,100.87,98.95,100.17,120747.0,85.9584,87.0283,85.3717,86.4243,120747.0
2018-02-06 11:00:00,100.23,100.41,99.51,99.71,71473.0,86.4761,86.6314,85.8549,86.0275,71473.0
2018-02-06 11:30:00,99.67,99.97,99.1,99.34,54899.0,85.9929,86.2518,85.5012,85.7082,54899.0
2018-02-06 12:00:00,99.49,100.02,99.36,100.01,37711.0,85.8376,86.2949,85.7255,86.2863,37711.0
2018-02-06 12:30:00,100.04,100.53,99.86,100.15,28653.0,86.3122,86.7349,86.1569,86.4071,28653.0
2018-02-06 13:00:00,100.09,100.3,99.66,100.11,41064.0,86.3553,86.5365,85.9843,86.3726,41064.0
2018-02-06 13:30:00,100.04,100.1,99.55,99.77,50928.0,86.3122,86.3639,85.8894,86.0792,50928.0
2018-02-06 14:00:00,99.73,99.82,99.28,99.57,44571.0,86.0447,86.1224,85.6565,85.9067,44571.0
2018-02-06 14:30:00,99.51,101.0,99.5,100.88,98706.0,85.8549,87.1404,85.8463,87.0369,98706.0
2018-02-06 15:00:00,100.88,101.53,100.84,101.34,68288.0,87.0369,87.5977,87.0024,87.4338,68288.0
2018-02-06 15:30:00,101.39,101.71,100.76,101.14,254784.0,87.4769,87.753,86.9334,87.2612,254784.0
2018-02-07 09:30:00,100.73,102.31,100.64,102.14,78846.0,86.9075,88.2707,86.8298,88.124,78846.0
2018-02-07 10:00:00,102.06,102.44,101.56,101.65,115251.0,88.055,88.3828,87.6236,87.7012,115251.0
2018-02-07 10:30:00,101.68,102.02,101.21,101.44,58934.0,87.7271,88.0205,87.3216,87.5201,58934.0
2018-02-07 11:00:00,101.44,102.1,101.31,101.69,96456.0,87.5201,88.0895,87.4079,87.7358,96456.0
2018-02-07 11:30:00,101.54,102.01,101.54,101.95,61715.0,87.6063,88.0118,87.6063,87.9601,61715.0
2018-02-07 12:00:00,101.89,102.05,101.77,101.97,28449.0,87.9083,88.0464,87.8048,87.9773,28449.0
2018-02-07 12:30:00,102.04,102.04,101.73,101.78,34348.0,88.0377,88.0377,87.7703,87.8134,34348.0
2018-02-07 13:00:00,101.81,101.86,101.04,101.37,37638.0,87.8393,87.8824,87.1749,87.4597,37638.0
2018-02-07 13:30:00,101.45,101.85,101.28,101.45,44726.0,87.5287,87.8738,87.382,87.5287,44726.0
2018-02-07 14:00:00,101.41,101.59,101.09,101.59,35213.0,87.4942,87.6495,87.2181,87.6495,35213.0
2018-02-07 14:30:00,101.57,101.71,100.86,101.05,59689.0,87.6322,87.753,87.0196,87.1836,59689.0
2018-02-07 15:00:00,101.03,101.49,101.02,101.26,96246.0,87.1663,87.5632,87.1577,87.3648,96246.0
2018-02-07 15:30:00,101.27,101.49,100.52,100.54,291127.0,87.3734,87.5632,86.7263,86.7436,291127.0
2018-02-08 09:30:00,100.5,100.7,100.0,100.07,66367.0,86.709,86.8816,86.2777,86.3381,66367.0
2018-02-08 10:00:00,100.06,100.19,99.38,99.45,61408.0,86.3294,86.4416,85.7427,85.8031,61408.0
2018-02-08 10:30:00,99.4,99.8,98.99,98.99,85959.0,85.76,86.1051,85.4063,85.4063,85959.0
2018-02-08 11:00:00,99.07,99.3,98.82,98.84,85056.0,85.4753,85.6737,85.2596,85.2768,85056.0
2018-02-08 11:30:00,98.82,99.18,98.54,98.91,72440.0,85.2596,85.5702,85.018,85.3372,72440.0
2018-02-08 12:00:00,98.9,98.97,97.8,98.04,66733.0,85.3286,85.389,84.3796,84.5866,66733.0
2018-02-08 12:30:00,98.1,98.37,97.48,97.74,53593.0,84.6384,84.8713,84.1035,84.3278,53593.0
2018-02-08 13:00:00,97.78,98.09,97.5,97.53,85761.0,84.3623,84.6298,84.1207,84.1466,85761.0
2018-02-08 13:30:00,97.54,98.68,97.5,98.65,60133.0,84.1552,85.1388,84.1207,85.1129,60133.0
2018-02-08 14:00:00,98.53,98.76,98.21,98.32,46561.0,85.0094,85.2078,84.7333,84.8282,46561.0
2018-02-08 14:30:00,98.28,98.41,97.88,98.09,41668.0,84.7937,84.9058,84.4486,84.6298,41668.0
2018-02-08 15:00:00,98.11,98.36,97.8,98.09,60630.0,84.647,84.8627,84.3796,84.6298,60630.0
2018-02-08 15:30:00,98.1,98.2,96.39,96.46,236018.0,84.6384,84.7247,83.163,83.2234,236018.0
2018-02-09 09:30:00,97.5,97.78,96.92,97.08,124147.0,84.1207,84.3623,83.6203,83.7584,124147.0
2018-02-09 10:00:00,97.17,97.72,97.17,97.41,148772.0,83.836,84.3105,83.836,84.0431,148772.0
2018-02-09 10:30:00,97.33,97.67,96.54,97.51,59023.0,83.974,84.2674,83.2925,84.1293,59023.0
2018-02-09 11:00:00,97.55,97.71,97.28,97.28,45322.0,84.1639,84.3019,83.9309,83.9309,45322.0
2018-02-09 11:30:00,97.35,97.63,96.74,96.74,56261.0,83.9913,84.2329,83.465,83.465,56261.0
2018-02-09 12:00:00,96.67,96.87,96.19,96.28,36694.0,83.4046,83.5772,82.9905,83.0681,36694.0
2018-02-09 12:30:00,96.34,96.41,95.48,96.33,74987.0,83.1199,83.1803,82.3779,83.1113,74987.0
2018-02-09 13:00:00,96.29,96.29,95.33,95.54,73459.0,83.0768,83.0768,82.2485,82.4297,73459.0
2018-02-09 13:30:00,95.56,96.77,95.27,96.55,42703.0,82.4469,83.4909,82.1967,83.3011,42703.0
2018-02-09 14:00:00,96.51,97.68,96.51,97.33,85376.0,83.2666,84.276,83.2666,83.974,85376.0
2018-02-09 14:30:00,97.33,97.63,97.0,97.23,54885.0,83.974,84.2329,83.6893,83.8878,54885.0
2018-02-09 15:00:00,97.18,97.4,96.61,97.17,75917.0,83.8446,84.0344,83.3528,83.836,75917.0
2018-02-09 15:30:00,97.23,99.13,97.15,98.31,242419.0,83.8878,85.527,83.8187,84.8196,242419.0
2018-02-12 09:30:00,98.71,99.71,98.71,98.99,48145.0,85.1647,86.0275,85.1647,85.4063,48145.0
2018-02-12 10:00:00,98.98,99.12,98.01,98.28,61022.0,85.3976,85.5184,84.5607,84.7937,61022.0
2018-02-12 10:30:00,98.24,98.56,97.89,98.37,47729.0,84.7592,85.0353,84.4572,84.8713,47729.0
2018-02-12 11:00:00,98.39,98.92,98.3,98.79,69861.0,84.8886,85.3459,84.8109,85.2337,69861.0
2018-02-12 11:30:00,98.82,99.09,98.61,99.02,56043.0,85.2596,85.4925,85.0784,85.4321,56043.0
2018-02-12 12:00:00,98.99,99.47,98.89,99.31,25359.0,85.4063,85.8204,85.32,85.6823,25359.0
2018-02-12 12:30:00,99.28,99.44,99.06,99.26,30509.0,85.6565,85.7945,85.4667,85.6392,30509.0
2018-02-12 13:00:00,99.29,99.39,99.05,99.18,29819.0,85.6651,85.7514,85.458,85.5702,29819.0
2018-02-12 13:30:00,99.19,99.55,98.96,99.41,46318.0,85.5788,85.8894,85.3804,85.7686,46318.0
2018-02-12 14:00:00,99.4,99.43,99.11,99.35,27434.0,85.76,85.7859,85.5098,85.7169,27434.0
2018-02-12 14:30:00,99.35,99.56,99.06,99.21,45346.0,85.7169,85.898,85.4667,85.5961,45346.0
2018-02-12 15:00:00,99.21,99.7,99.19,99.44,42068.0,85.5961,86.0188,85.5788,85.7945,42068.0
2018-02-12 15:30:00,99.46,99.51,98.68,99.05,137104.0,85.8118,85.8549,85.1388,85.458,137104.0
2018-02-13 09:30:00,99.87,100.39,99.22,100.32,86263.0,86.1655,86.6141,85.6047,86.5538,86263.0
2018-02-13 10:00:00,100.45,100.8,100.04,100.44,61835.0,86.6659,86.9679,86.3122,86.6573,61835.0
2018-02-13 10:30:00,100.44,101.12,100.24,101.08,77833.0,86.6573,87.244,86.4847,87.2095,77833.0
2018-02-13 11:00:00,101.05,101.17,100.7,101.03,52322.0,87.1836,87.2871,86.8816,87.1663,52322.0
2018-02-13 11:30:00,101.07,101.35,100.85,101.0,48873.0,87.2008,87.4424,87.011,87.1404,48873.0
2018-02-13 12:00:00,101.05,101.31,101.0,101.23,64746.0,87.1836,87.4079,87.1404,87.3389,64746.0
2018-02-13 12:30:00,101.22,101.39,101.12,101.27,46829.0,87.3302,87.4769,87.244,87.3734,46829.0
2018-02-13 13:00:00,101.22,101.63,101.22,101.54,43866.0,87.3302,87.684,87.3302,87.6063,43866.0
2018-02-13 13:30:00,101.54,101.72,101.38,101.47,42476.0,87.6063,87.7616,87.4683,87.5459,42476.0
2018-02-13 14:00:00,101.49,101.88,101.48,101.76,80680.0,87.5632,87.8997,87.5546,87.7961,80680.0
2018-02-13 14:30:00,101.74,101.77,101.53,101.65,63279.0,87.7789,87.8048,87.5977,87.7012,63279.0
2018-02-13 15:00:00,101.68,101.7,101.43,101.61,89497.0,87.7271,87.7444,87.5114,87.6667,89497.0
2018-02-13 15:30:00,101.57,101.81,101.3,101.41,274749.0,87.6322,87.8393,87.3993,87.4942,274749.0
2018-02-14 09:30:00,100.76,101.48,100.54,100.9,45728.0,86.9334,87.5546,86.7436,87.0542,45728.0
2018-02-14 10:00:00,100.91,101.63,100.78,101.22,38250.0,87.0628,87.684,86.9506,87.3302,38250.0
2018-02-14 10:30:00,101.28,101.34,100.93,100.96,38442.0,87.382,87.4338,87.08,87.1059,38442.0
2018-02-14 11:00:00,101.02,101.34,100.92,101.14,36587.0,87.1577,87.4338,87.0714,87.2612,36587.0
2018-02-14 11:30:00,101.12,101.12,100.69,100.7,42803.0,87.244,87.244,86.873,86.8816,42803.0
2018-02-14 12:00:00,100.66,100.98,100.39,100.95,49293.0,86.8471,87.1232,86.6141,87.0973,49293.0
2018-02-14 12:30:00,100.91,101.15,100.77,101.14,37539.0,87.0628,87.2699,86.942,87.2612,37539.0
2018-02-14 13:00:00,101.14,101.54,101.07,101.34,105329.0,87.2612,87.6063,87.2008,87.4338,105329.0
2018-02-14 13:30:00,101.34,101.87,101.34,101.55,31680.0,87.4338,87.8911,87.4338,87.615,31680.0
2018-02-14 14:00:00,101.54,101.76,101.16,101.2,44408.0,87.6063,87.7961,87.2785,87.313,44408.0
2018-02-14 14:30:00,101.22,101.36,101.16,101.28,57392.0,87.3302,87.451,87.2785,87.382,57392.0
2018-02-14 15:00:00,101.29,101.43,101.09,101.1,76499.0,87.3906,87.5114,87.2181,87.2267,76499.0
2018-02-14 15:30:00,101.11,101.57,101.07,101.53,243048.0,87.2353,87.6322,87.2008,87.5977,243048.0
2018-02-15 09:30:00,102.17,102.55,101.69,102.1,40654.0,88.1499,88.4777,87.7358,88.0895,40654.0
2018-02-15 10:00:00,102.12,102.73,102.08,102.68,38280.0,88.1067,88.633,88.0722,88.5899,38280.0
2018-02-15 10:30:00,102.66,102.66,102.0,102.0,48611.0,88.5726,88.5726,88.0032,88.0032,48611.0
2018-02-15 11:00:00,101.95,102.28,101.67,102.28,38891.0,87.9601,88.2448,87.7185,88.2448,38891.0
2018-02-15 11:30:00,102.27,102.39,102.11,102.11,24356.0,88.2362,88.3397,88.0981,88.0981,24356.0
2018-02-15 12:00:00,102.16,102.33,102.13,102.24,18018.0,88.1413,88.2879,88.1154,88.2103,18018.0
2018-02-15 12:30:00,102.27,102.37,102.2,102.34,18202.0,88.2362,88.3224,88.1758,88.2966,18202.0
2018-02-15 13:00:00,102.35,102.57,102.35,102.51,25526.0,88.3052,88.495,88.3052,88.4432,25526.0
2018-02-15 13:30:00,102.51,102.67,102.42,102.51,19464.0,88.4432,88.5813,88.3656,88.4432,19464.0
2018-02-15 14:00:00,102.55,102.8,102.55,102.78,28909.0,88.4777,88.6934,88.4777,88.6762,28909.0
2018-02-15 14:30:00,102.78,102.82,102.6,102.61,25917.0,88.6762,88.7107,88.5209,88.5295,25917.0
2018-02-15 15:00:00,102.61,102.96,102.61,102.69,77741.0,88.5295,88.8315,88.5295,88.5985,77741.0
2018-02-15 15:30:00,102.67,103.14,102.57,103.07,241305.0,88.5813,88.9868,88.495,88.9264,241305.0
2018-02-16 09:30:00,102.7,104.01,102.35,103.78,99139.0,88.6072,89.7374,88.3052,89.539,99139.0
2018-02-16 10:00:00,103.74,104.27,103.52,104.18,51852.0,89.5044,89.9617,89.3146,89.8841,51852.0
2018-02-16 10:30:00,104.14,104.15,103.73,103.83,48400.0,89.8496,89.8582,89.4958,89.5821,48400.0
2018-02-16 11:00:00,103.88,103.97,103.69,103.8,24475.0,89.6252,89.7029,89.4613,89.5562,24475.0
2018-02-16 11:30:00,103.85,104.39,103.85,104.27,20385.0,89.5994,90.0653,89.5994,89.9617,20385.0
2018-02-16 12:00:00,104.27,104.36,104.08,104.36,17733.0,89.9617,90.0394,89.7978,90.0394,17733.0
2018-02-16 12:30:00,104.41,104.65,104.19,104.39,14207.0,90.0825,90.2896,89.8927,90.0653,14207.0
2018-02-16 13:00:00,104.46,104.59,104.1,104.15,14165.0,90.1256,90.2378,89.815,89.8582,14165.0
2018-02-16 13:30:00,104.25,104.55,104.09,104.41,15715.0,89.9445,90.2033,89.8064,90.0825,15715.0
2018-02-16 14:00:00,104.45,104.63,103.99,104.29,34809.0,90.117,90.2723,89.7201,89.979,34809.0
2018-02-16 14:30:00,104.31,104.55,104.08,104.5,29391.0,89.9962,90.2033,89.7978,90.1602,29391.0
2018-02-16 15:00:00,104.55,104.79,104.5,104.62,75689.0,90.2033,90.4104,90.1602,90.2637,75689.0
2018-02-16 15:30:00,104.62,104.78,104.42,104.53,125802.0,90.2637,90.4017,90.0911,90.186,125802.0
2018-02-20 09:30:00,104.0,104.36,103.12,103.27,55050.0,89.7288,90.0394,88.9695,89.0989,55050.0
2018-02-20 10:00:00,103.29,103.69,103.16,103.16,29918.0,89.1162,89.4613,89.004,89.004,29918.0
2018-02-20 10:30:00,103.16,103.28,102.88,103.09,27489.0,89.004,89.1076,88.7625,88.9436,27489.0
2018-02-20 11:00:00,103.09,103.74,103.05,103.35,28595.0,88.9436,89.5044,88.9091,89.168,28595.0
2018-02-20 11:30:00,103.44,103.55,103.19,103.41,78090.0,89.2456,89.3405,89.0299,89.2197,78090.0
2018-02-20 12:00:00,103.41,103.51,102.87,103.1,55119.0,89.2197,89.306,88.7538,88.9523,55119.0
2018-02-20 12:30:00,103.11,103.55,103.11,103.37,21408.0,88.9609,89.3405,88.9609,89.1852,21408.0
2018-02-20 13:00:00,103.39,103.44,102.94,103.08,25659.0,89.2025,89.2456,88.8142,88.935,25659.0
2018-02-20 13:30:00,103.06,103.25,102.97,103.08,23020.0,88.9178,89.0817,88.8401,88.935,23020.0
2018-02-20 14:00:00,103.1,103.13,102.42,102.42,44549.0,88.9523,88.9782,88.3656,88.3656,44549.0
2018-02-20 14:30:00,102.43,102.6,102.22,102.22,51492.0,88.3742,88.5209,88.193,88.193,51492.0
2018-02-20 15:00:00,102.25,102.52,102.02,102.25,56309.0,88.2189,88.4519,88.0205,88.2189,56309.0
2018-02-20 15:30:00,102.26,102.5,102.21,102.29,211632.0,88.2275,88.4346,88.1844,88.2534,211632.0
2018-02-21 09:30:00,102.47,103.33,102.25,102.26,47888.0,88.4087,89.1507,88.2189,88.2275,47888.0
2018-02-21 10:00:00,102.29,102.73,102.29,102.59,37467.0,88.2534,88.633,88.2534,88.5123,37467.0
2018-02-21 10:30:00,102.59,103.22,102.55,103.18,23973.0,88.5123,89.0558,88.4777,89.0213,23973.0
2018-02-21 11:00:00,103.22,103.43,103.01,103.32,31309.0,89.0558,89.237,88.8746,89.1421,31309.0
2018-02-21 11:30:00,103.3,103.36,102.87,103.23,49505.0,89.1248,89.1766,88.7538,89.0644,49505.0
2018-02-21 12:00:00,103.21,103.21,102.75,102.87,26055.0,89.0472,89.0472,88.6503,88.7538,26055.0
2018-02-21 12:30:00,102.9,102.94,102.79,102.86,23090.0,88.7797,88.8142,88.6848,88.7452,23090.0
2018-02-21 13:00:00,102.86,102.92,102.68,102.71,23514.0,88.7452,88.797,88.5899,88.6158,23514.0
2018-02-21 13:30:00,102.75,103.05,102.72,103.05,20954.0,88.6503,88.9091,88.6244,88.9091,20954.0
2018-02-21 14:00:00,103.06,103.5,102.82,103.16,51081.0,88.9178,89.2974,88.7107,89.004,51081.0
2018-02-21 14:30:00,103.18,103.44,103.09,103.31,34308.0,89.0213,89.2456,88.9436,89.1335,34308.0
2018-02-21 15:00:00,103.31,103.32,102.69,102.96,45364.0,89.1335,89.1421,88.5985,88.8315,45364.0
2018-02-21 15:30:00,102.97,103.13,101.87,101.91,154496.0,88.8401,88.9782,87.8911,87.9256,154496.0
2018-02-22 09:30:00,102.16,102.64,101.57,102.07,49440.0,88.1413,88.5554,87.6322,88.0636,49440.0
2018-02-22 10:00:00,102.05,102.26,101.9,102.22,21788.0,88.0464,88.2275,87.9169,88.193,21788.0
2018-02-22 10:30:00,102.21,102.22,101.77,101.79,41643.0,88.1844,88.193,87.8048,87.822,41643.0
2018-02-22 11:00:00,101.79,102.16,101.68,102.16,17252.0,87.822,88.1413,87.7271,88.1413,17252.0
2018-02-22 11:30:00,102.1,102.35,101.96,102.23,21020.0,88.0895,88.3052,87.9687,88.2017,21020.0
2018-02-22 12:00:00,102.26,102.37,102.07,102.14,19308.0,88.2275,88.3224,88.0636,88.124,19308.0
2018-02-22 12:30:00,102.17,102.24,101.75,101.98,28940.0,88.1499,88.2103,87.7875,87.986,28940.0
2018-02-22 13:00:00,101.99,102.11,101.41,101.54,17776.0,87.9946,88.0981,87.4942,87.6063,17776.0
2018-02-22 13:30:00,101.5,101.55,101.09,101.22,31629.0,87.5718,87.615,87.2181,87.3302,31629.0
2018-02-22 14:00:00,101.28,101.59,101.08,101.55,122843.0,87.382,87.6495,87.2095,87.615,122843.0
2018-02-22 14:30:00,101.54,101.72,101.06,101.06,41121.0,87.6063,87.7616,87.1922,87.1922,41121.0
2018-02-22 15:00:00,101.1,101.18,100.8,100.96,52704.0,87.2267,87.2957,86.9679,87.1059,52704.0
2018-02-22 15:30:00,100.96,101.01,100.65,100.83,107895.0,87.1059,87.1491,86.8385,86.9938,107895.0
2018-02-23 09:30:00,101.0,101.59,100.69,100.98,34594.0,87.1404,87.6495,86.873,87.1232,34594.0
2018-02-23 10:00:00,100.96,101.2,100.26,100.63,29155.0,87.1059,87.313,86.502,86.8212,29155.0
2018-02-23 10:30:00,100.69,101.26,100.69,101.01,22639.0,86.873,87.3648,86.873,87.1491,22639.0
2018-02-23 11:00:00,101.01,101.32,100.94,101.12,17562.0,87.1491,87.4165,87.0887,87.244,17562.0
2018-02-23 11:30:00,101.13,101.34,101.09,101.33,18507.0,87.2526,87.4338,87.2181,87.4252,18507.0
2018-02-23 12:00:00,101.33,101.43,100.94,100.94,15923.0,87.4252,87.5114,87.0887,87.0887,15923.0
2018-02-23 12:30:00,100.92,101.3,100.89,101.26,21053.0,87.0714,87.3993,87.0455,87.3648,21053.0
2018-02-23 13:00:00,101.21,101.54,101.13,101.54,25881.0,87.3216,87.6063,87.2526,87.6063,25881.0
2018-02-23 13:30:00,101.51,101.71,101.5,101.61,20106.0,87.5805,87.753,87.5718,87.6667,20106.0
2018-02-23 14:00:00,101.64,102.07,101.61,102.01,42396.0,87.6926,88.0636,87.6667,88.0118,42396.0
2018-02-23 14:30:00,102.04,102.26,101.73,102.14,29746.0,88.0377,88.2275,87.7703,88.124,29746.0
2018-02-23 15:00:00,102.19,102.38,102.14,102.35,47868.0,88.1671,88.3311,88.124,88.3052,47868.0
2018-02-23 15:30:00,102.38,102.6,102.22,102.59,130352.0,88.3311,88.5209,88.193,88.5123,130352.0
2018-02-26 09:30:00,102.74,103.29,102.61,102.8,40224.0,88.6417,89.1162,88.5295,88.6934,40224.0
2018-02-26 10:00:00,102.81,102.93,102.64,102.75,18329.0,88.7021,88.8056,88.5554,88.6503,18329.0
2018-02-26 10:30:00,102.74,103.2,102.64,102.98,40880.0,88.6417,89.0385,88.5554,88.8487,40880.0
2018-02-26 11:00:00,103.05,103.35,102.89,103.08,30834.0,88.9091,89.168,88.7711,88.935,30834.0
2018-02-26 11:30:00,103.08,103.08,102.68,102.71,30288.0,88.935,88.935,88.5899,88.6158,30288.0
2018-02-26 12:00:00,102.74,103.29,102.69,103.15,28669.0,88.6417,89.1162,88.5985,88.9954,28669.0
2018-02-26 12:30:00,103.14,103.29,102.99,103.08,17060.0,88.9868,89.1162,88.8574,88.935,17060.0
2018-02-26 13:00:00,103.13,103.14,102.97,103.13,21230.0,88.9782,88.9868,88.8401,88.9782,21230.0
2018-02-26 13:30:00,103.11,103.76,103.11,103.61,51928.0,88.9609,89.5217,88.9609,89.3923,51928.0
2018-02-26 14:00:00,103.59,103.75,103.31,103.61,36716.0,89.375,89.5131,89.1335,89.3923,36716.0
2018-02-26 14:30:00,103.63,103.69,103.46,103.49,36540.0,89.4095,89.4613,89.2629,89.2888,36540.0
2018-02-26 15:00:00,103.48,103.68,103.41,103.65,35498.0,89.2801,89.4527,89.2197,89.4268,35498.0
2018-02-26 15:30:00,103.67,104.07,103.51,104.06,250190.0,89.4441,89.7892,89.306,89.7805,250190.0
2018-02-27 09:30:00,104.1,105.04,103.94,104.72,75765.0,89.815,90.6261,89.677,90.35,75765.0
2018-02-27 10:00:00,104.76,106.0,104.64,105.57,154154.0,90.3845,91.4543,90.2809,91.0833,154154.0
2018-02-27 10:30:00,105.56,105.61,105.0,105.08,67594.0,91.0747,91.1178,90.5915,90.6606,67594.0
2018-02-27 11:00:00,105.02,105.57,105.0,105.31,41661.0,90.6088,91.0833,90.5915,90.859,41661.0
2018-02-27 11:30:00,105.26,105.55,105.0,105.03,44065.0,90.8159,91.0661,90.5915,90.6174,44065.0
2018-02-27 12:00:00,105.01,105.23,104.72,105.07,50630.0,90.6002,90.79,90.35,90.6519,50630.0
2018-02-27 12:30:00,105.05,105.51,105.0,105.28,35621.0,90.6347,91.0316,90.5915,90.8331,35621.0
2018-02-27 13:00:00,105.24,105.37,105.06,105.29,31337.0,90.7986,90.9108,90.6433,90.8417,31337.0
2018-02-27 13:30:00,105.28,105.41,105.17,105.35,43396.0,90.8331,90.9453,90.7382,90.8935,43396.0
2018-02-27 14:00:00,105.35,105.4,104.94,105.27,89341.0,90.8935,90.9367,90.5398,90.8245,89341.0
2018-02-27 14:30:00,105.25,105.56,105.2,105.46,46571.0,90.8072,91.0747,90.7641,90.9884,46571.0
2018-02-27 15:00:00,105.48,105.52,105.27,105.45,84902.0,91.0057,91.0402,90.8245,90.9798,84902.0
2018-02-27 15:30:00,105.48,105.5,104.79,104.8,257354.0,91.0057,91.0229,90.4104,90.419,257354.0
2018-02-28 09:30:00,104.99,105.48,104.78,105.3,60250.0,90.5829,91.0057,90.4017,90.8504,60250.0
2018-02-28 10:00:00,105.36,105.37,104.91,105.03,73000.0,90.9021,90.9108,90.5139,90.6174,73000.0
2018-02-28 10:30:00,105.05,105.08,104.58,104.64,47435.0,90.6347,90.6606,90.2292,90.2809,47435.0
2018-02-28 11:00:00,104.7,104.94,104.51,104.81,35410.0,90.3327,90.5398,90.1688,90.4276,35410.0
2018-02-28 11:30:00,104.81,104.85,104.4,104.65,62410.0,90.4276,90.4621,90.0739,90.2896,62410.0
2018-02-28 12:00:00,104.62,104.73,104.47,104.47,34373.0,90.2637,90.3586,90.1343,90.1343,34373.0
2018-02-28 12:30:00,104.42,104.86,104.34,104.6,31444.0,90.0911,90.4708,90.0221,90.2464,31444.0
2018-02-28 13:00:00,104.6,104.64,104.35,104.42,40102.0,90.2464,90.2809,90.0307,90.0911,40102.0
2018-02-28 13:30:00,104.41,104.42,103.8,104.34,60451.0,90.0825,90.0911,89.5562,90.0221,60451.0
2018-02-28 14:00:00,104.44,104.56,104.16,104.35,35415.0,90.1084,90.2119,89.8668,90.0307,35415.0
2018-02-28 14:30:00,104.33,104.33,103.8,103.9,61717.0,90.0135,90.0135,89.5562,89.6425,61717.0
2018-02-28 15:00:00,103.9,104.08,103.59,103.72,80311.0,89.6425,89.7978,89.375,89.4872,80311.0
2018-02-28 15:30:00,103.72,103.99,103.05,103.06,340320.0,89.4872,89.7201,88.9091,88.9178,340320.0
2018-03-01 09:30:00,103.03,103.43,102.21,102.31,40622.0,88.8919,89.237,88.1844,88.2707,40622.0
2018-03-01 10:00:00,102.23,102.97,102.1,102.94,51614.0,88.2017,88.8401,88.0895,88.8142,51614.0
2018-03-01 10:30:00,102.94,103.59,102.84,102.99,58618.0,88.8142,89.375,88.7279,88.8574,58618.0
2018-03-01 11:00:00,103.0,103.13,102.81,102.87,61579.0,88.866,88.9782,88.7021,88.7538,61579.0
2018-03-01 11:30:00,102.91,103.1,102.81,102.97,32228.0,88.7883,88.9523,88.7021,88.8401,32228.0
2018-03-01 12:00:00,102.93,102.93,102.21,102.37,32868.0,88.8056,88.8056,88.1844,88.3224,32868.0
2018-03-01 12:30:00,102.26,102.37,101.66,101.74,26674.0,88.2275,88.3224,87.7099,87.7789,26674.0
2018-03-01 13:00:00,101.68,101.7,101.08,101.27,33270.0,87.7271,87.7444,87.2095,87.3734,33270.0
2018-03-01 13:30:00,101.19,101.25,100.68,100.71,54216.0,87.3044,87.3561,86.8643,86.8902,54216.0
2018-03-01 14:00:00,100.73,100.81,100.06,100.56,54609.0,86.9075,86.9765,86.3294,86.7608,54609.0
2018-03-01 14:30:00,100.55,100.73,100.31,100.55,66348.0,86.7522,86.9075,86.5451,86.7522,66348.0
2018-03-01 15:00:00,100.5,101.16,100.33,100.8,72224.0,86.709,87.2785,86.5624,86.9679,72224.0
2018-03-01 15:30:00,100.82,100.95,100.31,100.5,192081.0,86.9851,87.0973,86.5451,86.709,192081.0
2018-03-02 09:30:00,100.14,101.44,100.14,100.92,50489.0,86.3985,87.5201,86.3985,87.0714,50489.0
2018-03-02 10:00:00,101.02,101.28,100.62,100.72,51850.0,87.1577,87.382,86.8126,86.8989,51850.0
2018-03-02 10:30:00,100.72,101.16,100.71,100.78,45930.0,86.8989,87.2785,86.8902,86.9506,45930.0
2018-03-02 11:00:00,100.76,101.15,100.67,101.1,40414.0,86.9334,87.2699,86.8557,87.2267,40414.0
2018-03-02 11:30:00,101.08,101.58,101.08,101.5,38738.0,87.2095,87.6408,87.2095,87.5718,38738.0
2018-03-02 12:00:00,101.49,101.57,101.19,101.52,31605.0,87.5632,87.6322,87.3044,87.5891,31605.0
2018-03-02 12:30:00,101.52,101.86,101.49,101.81,28206.0,87.5891,87.8824,87.5632,87.8393,28206.0
2018-03-02 13:00:00,101.76,101.79,101.13,101.18,30156.0,87.7961,87.822,87.2526,87.2957,30156.0
2018-03-02 13:30:00,101.17,101.27,100.94,101.0,23512.0,87.2871,87.3734,87.0887,87.1404,23512.0
2018-03-02 14:00:00,101.0,101.18,100.8,100.94,35746.0,87.1404,87.2957,86.9679,87.0887,35746.0
2018-03-02 14:30:00,100.94,101.14,100.73,100.9,36893.0,87.0887,87.2612,86.9075,87.0542,36893.0
2018-03-02 15:00:00,100.89,101.12,100.72,101.04,51942.0,87.0455,87.244,86.8989,87.1749,51942.0
2018-03-02 15:30:00,101.04,101.58,101.02,101.4,158517.0,87.1749,87.6408,87.1577,87.4855,158517.0
2018-03-05 09:30:00,101.0,101.27,100.74,100.76,30516.0,87.1404,87.3734,86.9161,86.9334,30516.0
2018-03-05 10:00:00,100.72,101.12,100.54,100.86,25975.0,86.8989,87.244,86.7436,87.0196,25975.0
2018-03-05 10:30:00,100.88,101.59,100.71,101.55,23775.0,87.0369,87.6495,86.8902,87.615,23775.0
2018-03-05 11:00:00,101.59,101.92,101.38,101.91,17179.0,87.6495,87.9342,87.4683,87.9256,17179.0
2018-03-05 11:30:00,101.88,102.01,101.66,101.85,13164.0,87.8997,88.0118,87.7099,87.8738,13164.0
2018-03-05 12:00:00,101.81,102.15,101.78,102.15,15444.0,87.8393,88.1326,87.8134,88.1326,15444.0
2018-03-05 12:30:00,102.08,102.46,102.01,102.46,17367.0,88.0722,88.4001,88.0118,88.4001,17367.0
2018-03-05 13:00:00,102.43,102.6,102.32,102.39,10276.0,88.3742,88.5209,88.2793,88.3397,10276.0
2018-03-05 13:30:00,102.42,102.5,102.23,102.26,10802.0,88.3656,88.4346,88.2017,88.2275,10802.0
2018-03-05 14:00:00,102.3,102.33,101.98,102.22,13510.0,88.262,88.2879,87.986,88.193,13510.0
2018-03-05 14:30:00,102.22,102.68,102.05,102.59,16232.0,88.193,88.5899,88.0464,88.5123,16232.0
2018-03-05 15:00:00,102.61,102.94,102.59,102.81,27369.0,88.5295,88.8142,88.5123,88.7021,27369.0
2018-03-05 15:30:00,102.78,103.08,102.72,102.87,64417.0,88.6762,88.935,88.6244,88.7538,64417.0
2018-03-06 09:30:00,103.58,103.58,102.8,102.84,65884.0,89.3664,89.3664,88.6934,88.7279,65884.0
2018-03-06 10:00:00,102.83,103.28,102.77,103.16,38426.0,88.7193,89.1076,88.6676,89.004,38426.0
2018-03-06 10:30:00,103.19,103.41,103.0,103.1,26395.0,89.0299,89.2197,88.866,88.9523,26395.0
2018-03-06 11:00:00,103.0,103.54,102.97,103.52,34214.0,88.866,89.3319,88.8401,89.3146,34214.0
2018-03-06 11:30:00,103.5,103.81,103.42,103.5,32779.0,89.2974,89.5648,89.2284,89.2974,32779.0
2018-03-06 12:00:00,103.5,103.72,103.34,103.35,49707.0,89.2974,89.4872,89.1593,89.168,49707.0
2018-03-06 12:30:00,103.33,104.17,103.33,104.17,39437.0,89.1507,89.8754,89.1507,89.8754,39437.0
2018-03-06 13:00:00,104.12,104.16,103.83,104.03,22279.0,89.8323,89.8668,89.5821,89.7547,22279.0
2018-03-06 13:30:00,104.01,104.07,103.57,103.64,25452.0,89.7374,89.7892,89.3578,89.4182,25452.0
2018-03-06 14:00:00,103.65,103.68,103.29,103.38,27327.0,89.4268,89.4527,89.1162,89.1938,27327.0
2018-03-06 14:30:00,103.4,103.76,103.39,103.64,50495.0,89.2111,89.5217,89.2025,89.4182,50495.0
2018-03-06 15:00:00,103.66,103.86,103.52,103.81,48984.0,89.4354,89.608,89.3146,89.5648,48984.0
2018-03-06 15:30:00,103.84,104.15,103.74,104.13,158768.0,89.5907,89.8582,89.5044,89.8409,158768.0
2018-03-07 09:30:00,103.97,104.73,103.39,104.41,99360.0,89.7029,90.3586,89.2025,90.0825,99360.0
2018-03-07 10:00:00,104.41,105.0,104.21,104.87,48824.0,90.0825,90.5915,89.91,90.4794,48824.0
2018-03-07 10:30:00,104.84,105.91,104.71,105.58,69928.0,90.4535,91.3767,90.3413,91.092,69928.0
2018-03-07 11:00:00,105.54,105.65,105.22,105.23,60789.0,91.0574,91.1523,90.7814,90.79,60789.0
2018-03-07 11:30:00,105.23,105.65,105.08,105.15,42558.0,90.79,91.1523,90.6606,90.721,42558.0
2018-03-07 12:00:00,105.17,105.2,104.86,105.0,35241.0,90.7382,90.7641,90.4708,90.5915,35241.0
2018-03-07 12:30:00,105.01,105.04,104.68,104.76,38548.0,90.6002,90.6261,90.3155,90.3845,38548.0
2018-03-07 13:00:00,104.74,104.86,104.42,104.86,28223.0,90.3672,90.4708,90.0911,90.4708,28223.0
2018-03-07 13:30:00,104.91,104.91,104.49,104.53,34262.0,90.5139,90.5139,90.1515,90.186,34262.0
2018-03-07 14:00:00,104.53,104.58,104.23,104.23,57987.0,90.186,90.2292,89.9272,89.9272,57987.0
2018-03-07 14:30:00,104.23,104.5,103.99,104.33,108259.0,89.9272,90.1602,89.7201,90.0135,108259.0
2018-03-07 15:00:00,104.33,104.45,104.16,104.38,105394.0,90.0135,90.117,89.8668,90.0566,105394.0
2018-03-07 15:30:00,104.38,104.69,104.33,104.36,209179.0,90.0566,90.3241,90.0135,90.0394,209179.0
2018-03-08 09:30:00,104.77,104.94,103.86,103.92,88936.0,90.3931,90.5398,89.608,89.6597,88936.0
2018-03-08 10:00:00,103.92,105.16,103.89,104.52,39517.0,89.6597,90.7296,89.6339,90.1774,39517.0
2018-03-08 10:30:00,104.53,104.82,104.38,104.43,21635.0,90.186,90.4362,90.0566,90.0998,21635.0
2018-03-08 11:00:00,104.45,104.57,104.34,104.39,23751.0,90.117,90.2206,90.0221,90.0653,23751.0
2018-03-08 11:30:00,104.39,104.39,104.05,104.09,16554.0,90.0653,90.0653,89.7719,89.8064,16554.0
2018-03-08 12:00:00,104.05,104.1,103.76,103.95,20640.0,89.7719,89.815,89.5217,89.6856,20640.0
2018-03-08 12:30:00,103.95,104.14,103.87,103.99,24378.0,89.6856,89.8496,89.6166,89.7201,24378.0
2018-03-08 13:00:00,103.97,104.03,103.65,103.76,29850.0,89.7029,89.7547,89.4268,89.5217,29850.0
2018-03-08 13:30:00,103.73,103.97,103.67,103.92,20369.0,89.4958,89.7029,89.4441,89.6597,20369.0
2018-03-08 14:00:00,103.93,103.99,103.79,103.96,29330.0,89.6684,89.7201,89.5476,89.6943,29330.0
2018-03-08 14:30:00,103.94,104.11,103.81,104.11,31515.0,89.677,89.8237,89.5648,89.8237,31515.0
2018-03-08 15:00:00,104.11,104.4,104.11,104.32,52143.0,89.8237,90.0739,89.8237,90.0049,52143.0
2018-03-08 15:30:00,104.32,104.7,104.12,104.64,175807.0,90.0049,90.3327,89.8323,90.2809,175807.0
2018-03-09 09:30:00,105.21,105.45,104.16,105.34,66054.0,90.7727,90.9798,89.8668,90.8849,66054.0
2018-03-09 10:00:00,105.36,105.72,105.31,105.48,42145.0,90.9021,91.2127,90.859,91.0057,42145.0
2018-03-09 10:30:00,105.48,105.79,105.48,105.68,37865.0,91.0057,91.2731,91.0057,91.1782,37865.0
2018-03-09 11:00:00,105.68,106.17,105.68,106.04,66767.0,91.1782,91.601,91.1782,91.4888,66767.0
2018-03-09 11:30:00,106.05,106.26,105.92,106.26,35826.0,91.4975,91.6786,91.3853,91.6786,35826.0
2018-03-09 12:00:00,106.28,106.74,106.24,106.71,128954.0,91.6959,92.0928,91.6614,92.0669,128954.0
2018-03-09 12:30:00,106.73,107.0,106.65,106.94,37225.0,92.0841,92.3171,92.0151,92.2653,37225.0
2018-03-09 13:00:00,106.94,107.19,106.94,107.11,21276.0,92.2653,92.481,92.2653,92.412,21276.0
2018-03-09 13:30:00,107.09,107.34,107.09,107.29,55705.0,92.3947,92.6104,92.3947,92.5673,55705.0
2018-03-09 14:00:00,107.27,107.52,107.09,107.25,53532.0,92.55,92.7657,92.3947,92.5328,53532.0
2018-03-09 14:30:00,107.24,107.5,107.08,107.37,55691.0,92.5242,92.7485,92.3861,92.6363,55691.0
2018-03-09 15:00:00,107.38,107.38,107.06,107.12,52992.0,92.645,92.645,92.3689,92.4206,52992.0
2018-03-09 15:30:00,107.12,107.18,106.92,107.0,159853.0,92.4206,92.4724,92.2481,92.3171,159853.0
2018-03-12 09:30:00,106.99,107.0,106.27,106.4,32397.0,92.3085,92.3171,91.6873,91.7994,32397.0
2018-03-12 10:00:00,106.43,106.73,106.07,106.62,113565.0,91.8253,92.0841,91.5147,91.9892,113565.0
2018-03-12 10:30:00,106.55,106.62,106.26,106.41,48871.0,91.9288,91.9892,91.6786,91.8081,48871.0
2018-03-12 11:00:00,106.38,106.39,106.04,106.04,32465.0,91.7822,91.7908,91.4888,91.4888,32465.0
2018-03-12 11:30:00,106.05,106.26,106.03,106.13,94496.0,91.4975,91.6786,91.4802,91.5665,94496.0
2018-03-12 12:00:00,106.12,106.17,105.96,106.03,30749.0,91.5579,91.601,91.4198,91.4802,30749.0
2018-03-12 12:30:00,106.05,106.11,105.76,105.77,31510.0,91.4975,91.5492,91.2473,91.2559,31510.0
2018-03-12 13:00:00,105.79,105.86,105.6,105.62,27925.0,91.2731,91.3335,91.1092,91.1265,27925.0
2018-03-12 13:30:00,105.62,105.95,105.61,105.73,27663.0,91.1265,91.4112,91.1178,91.2214,27663.0
2018-03-12 14:00:00,105.73,105.92,105.69,105.69,23897.0,91.2214,91.3853,91.1869,91.1869,23897.0
2018-03-12 14:30:00,105.66,105.88,105.6,105.84,34179.0,91.161,91.3508,91.1092,91.3163,34179.0
2018-03-12 15:00:00,105.85,105.87,105.62,105.74,64914.0,91.3249,91.3422,91.1265,91.23,64914.0
2018-03-12 15:30:00,105.74,105.97,105.59,105.62,191823.0,91.23,91.4284,91.1006,91.1265,191823.0
2018-03-13 09:30:00,106.15,106.15,105.15,105.59,64917.0,91.5837,91.5837,90.721,91.1006,64917.0
2018-03-13 10:00:00,105.56,105.78,105.44,105.6,20800.0,91.0747,91.2645,90.9712,91.1092,20800.0
2018-03-13 10:30:00,105.56,105.79,105.52,105.69,24614.0,91.0747,91.2731,91.0402,91.1869,24614.0
2018-03-13 11:00:00,105.69,105.79,105.46,105.53,23708.0,91.1869,91.2731,90.9884,91.0488,23708.0
2018-03-13 11:30:00,105.59,105.66,105.44,105.48,15900.0,91.1006,91.161,90.9712,91.0057,15900.0
2018-03-13 12:00:00,105.5,105.5,104.99,105.13,23211.0,91.0229,91.0229,90.5829,90.7037,23211.0
2018-03-13 12:30:00,105.13,105.26,105.07,105.15,26504.0,90.7037,90.8159,90.6519,90.721,26504.0
2018-03-13 13:00:00,105.2,105.33,105.08,105.08,17245.0,90.7641,90.8763,90.6606,90.6606,17245.0
2018-03-13 13:30:00,105.08,105.27,105.05,105.15,21818.0,90.6606,90.8245,90.6347,90.721,21818.0
2018-03-13 14:00:00,105.14,105.2,104.95,105.06,19578.0,90.7123,90.7641,90.5484,90.6433,19578.0
2018-03-13 14:30:00,105.07,105.09,104.89,104.94,30232.0,90.6519,90.6692,90.4966,90.5398,30232.0
2018-03-13 15:00:00,104.94,104.98,104.7,104.7,40037.0,90.5398,90.5743,90.3327,90.3327,40037.0
2018-03-13 15:30:00,104.73,105.09,104.71,104.98,148869.0,90.3586,90.6692,90.3413,90.5743,148869.0
2018-03-14 09:30:00,106.08,106.24,104.13,105.74,71905.0,91.5233,91.6614,89.8409,91.23,71905.0
2018-03-14 10:00:00,105.85,105.93,105.61,105.83,60028.0,91.3249,91.3939,91.1178,91.3076,60028.0
2018-03-14 10:30:00,105.75,105.8,105.19,105.61,91050.0,91.2386,91.2818,90.7555,91.1178,91050.0
2018-03-14 11:00:00,105.62,105.76,105.53,105.72,33763.0,91.1265,91.2473,91.0488,91.2127,33763.0
2018-03-14 11:30:00,105.72,105.85,105.0,105.06,51235.0,91.2127,91.3249,90.5915,90.6433,51235.0
2018-03-14 12:00:00,105.01,105.09,104.69,104.76,14558.0,90.6002,90.6692,90.3241,90.3845,14558.0
2018-03-14 12:30:00,104.77,104.9,104.67,104.72,27576.0,90.3931,90.5053,90.3068,90.35,27576.0
2018-03-14 13:00:00,104.7,104.73,104.46,104.56,28441.0,90.3327,90.3586,90.1256,90.2119,28441.0
2018-03-14 13:30:00,104.63,105.19,104.61,105.19,26830.0,90.2723,90.7555,90.2551,90.7555,26830.0
2018-03-14 14:00:00,105.17,105.21,105.0,105.1,21519.0,90.7382,90.7727,90.5915,90.6778,21519.0
2018-03-14 14:30:00,105.08,105.25,104.77,105.0,53388.0,90.6606,90.8072,90.3931,90.5915,53388.0
2018-03-14 15:00:00,105.0,105.05,104.67,104.85,44760.0,90.5915,90.6347,90.3068,90.4621,44760.0
2018-03-14 15:30:00,104.85,105.03,104.7,104.95,129502.0,90.4621,90.6174,90.3327,90.5484,129502.0
2018-03-15 09:30:00,104.94,105.09,104.69,104.87,19491.0,90.5398,90.6692,90.3241,90.4794,19491.0
2018-03-15 10:00:00,104.89,105.19,104.74,105.07,12537.0,90.4966,90.7555,90.3672,90.6519,12537.0
2018-03-15 10:30:00,105.04,105.25,104.98,105.21,22052.0,90.6261,90.8072,90.5743,90.7727,22052.0
2018-03-15 11:00:00,105.19,105.47,105.19,105.43,30256.0,90.7555,90.997,90.7555,90.9625,30256.0
2018-03-15 11:30:00,105.46,105.47,105.14,105.15,16585.0,90.9884,90.997,90.7123,90.721,16585.0
2018-03-15 12:00:00,105.15,105.17,104.91,104.94,17781.0,90.721,90.7382,90.5139,90.5398,17781.0
2018-03-15 12:30:00,104.9,104.92,104.84,104.86,15055.0,90.5053,90.5225,90.4535,90.4708,15055.0
2018-03-15 13:00:00,104.85,104.98,104.74,104.8,41025.0,90.4621,90.5743,90.3672,90.419,41025.0
2018-03-15 13:30:00,104.78,104.84,104.63,104.7,40230.0,90.4017,90.4535,90.2723,90.3327,40230.0
2018-03-15 14:00:00,104.71,104.76,104.61,104.61,25247.0,90.3413,90.3845,90.2551,90.2551,25247.0
2018-03-15 14:30:00,104.6,104.61,104.45,104.54,30214.0,90.2464,90.2551,90.117,90.1947,30214.0
2018-03-15 15:00:00,104.55,104.72,104.48,104.72,76292.0,90.2033,90.35,90.1429,90.35,76292.0
2018-03-15 15:30:00,104.71,104.87,104.69,104.72,112487.0,90.3413,90.4794,90.3241,90.35,112487.0
2018-03-16 09:30:00,105.06,105.15,104.52,104.61,108986.0,90.6433,90.721,90.1774,90.2551,108986.0
2018-03-16 10:00:00,104.61,104.78,104.54,104.57,82144.0,90.2551,90.4017,90.1947,90.2206,82144.0
2018-03-16 10:30:00,104.61,105.23,104.57,105.06,133434.0,90.2551,90.79,90.2206,90.6433,133434.0
2018-03-16 11:00:00,105.0,105.28,104.98,105.19,10033.0,90.5915,90.8331,90.5743,90.7555,10033.0
2018-03-16 11:30:00,105.19,105.5,105.12,105.5,24376.0,90.7555,91.0229,90.6951,91.0229,24376.0
2018-03-16 12:00:00,105.43,105.48,105.04,105.12,20719.0,90.9625,91.0057,90.6261,90.6951,20719.0
2018-03-16 12:30:00,105.07,105.3,105.0,105.2,22352.0,90.6519,90.8504,90.5915,90.7641,22352.0
2018-03-16 13:00:00,105.22,105.31,105.0,105.01,58207.0,90.7814,90.859,90.5915,90.6002,58207.0
2018-03-16 13:30:00,105.01,105.01,104.53,104.75,66547.0,90.6002,90.6002,90.186,90.3759,66547.0
2018-03-16 14:00:00,104.73,104.75,104.26,104.47,46258.0,90.3586,90.3759,89.9531,90.1343,46258.0
2018-03-16 14:30:00,104.49,104.5,104.05,104.36,64668.0,90.1515,90.1602,89.7719,90.0394,64668.0
2018-03-16 15:00:00,104.38,104.47,104.12,104.34,54776.0,90.0566,90.1343,89.8323,90.0221,54776.0
2018-03-16 15:30:00,104.34,104.78,104.33,104.36,142856.0,90.0221,90.4017,90.0135,90.0394,142856.0
2018-03-19 09:30:00,104.37,104.65,103.83,104.58,77785.0,90.048,90.2896,89.5821,90.2292,77785.0
2018-03-19 10:00:00,104.6,104.82,104.32,104.4,22362.0,90.2464,90.4362,90.0049,90.0739,22362.0
2018-03-19 10:30:00,104.43,104.57,104.05,104.14,16839.0,90.0998,90.2206,89.7719,89.8496,16839.0
2018-03-19 11:00:00,104.12,104.37,104.09,104.28,26154.0,89.8323,90.048,89.8064,89.9703,26154.0
2018-03-19 11:30:00,104.32,104.32,103.95,104.01,15927.0,90.0049,90.0049,89.6856,89.7374,15927.0
2018-03-19 12:00:00,104.03,104.24,103.92,104.0,14542.0,89.7547,89.9358,89.6597,89.7288,14542.0
2018-03-19 12:30:00,103.99,104.12,103.82,103.92,14694.0,89.7201,89.8323,89.5735,89.6597,14694.0
2018-03-19 13:00:00,103.9,103.9,103.4,103.42,13524.0,89.6425,89.6425,89.2111,89.2284,13524.0
2018-03-19 13:30:00,103.47,103.92,103.36,103.87,20128.0,89.2715,89.6597,89.1766,89.6166,20128.0
2018-03-19 14:00:00,103.87,103.95,103.71,103.82,16467.0,89.6166,89.6856,89.4786,89.5735,16467.0
2018-03-19 14:30:00,103.79,103.84,103.47,103.81,31531.0,89.5476,89.5907,89.2715,89.5648,31531.0
2018-03-19 15:00:00,103.82,103.84,103.52,103.64,41744.0,89.5735,89.5907,89.3146,89.4182,41744.0
2018-03-19 15:30:00,103.64,104.03,103.51,103.86,119814.0,89.4182,89.7547,89.306,89.608,119814.0
2018-03-20 09:30:00,104.03,104.03,103.3,103.35,24071.0,89.7547,89.7547,89.1248,89.168,24071.0
2018-03-20 10:00:00,103.45,103.97,103.41,103.8,22093.0,89.2542,89.7029,89.2197,89.5562,22093.0
2018-03-20 10:30:00,103.89,104.18,103.87,104.11,25412.0,89.6339,89.8841,89.6166,89.8237,25412.0
2018-03-20 11:00:00,104.15,104.21,103.92,104.1,33624.0,89.8582,89.91,89.6597,89.815,33624.0
2018-03-20 11:30:00,104.14,104.16,103.88,104.08,40638.0,89.8496,89.8668,89.6252,89.7978,40638.0
2018-03-20 12:00:00,104.12,104.58,104.09,104.47,50917.0,89.8323,90.2292,89.8064,90.1343,50917.0
2018-03-20 12:30:00,104.47,104.54,104.05,104.18,18274.0,90.1343,90.1947,89.7719,89.8841,18274.0
2018-03-20 13:00:00,104.2,104.25,103.92,104.04,45102.0,89.9013,89.9445,89.6597,89.7633,45102.0
2018-03-20 13:30:00,104.02,104.09,103.75,103.95,44274.0,89.746,89.8064,89.5131,89.6856,44274.0
2018-03-20 14:00:00,103.95,104.14,103.9,104.05,36745.0,89.6856,89.8496,89.6425,89.7719,36745.0
2018-03-20 14:30:00,104.06,104.13,103.75,103.78,50866.0,89.7805,89.8409,89.5131,89.539,50866.0
2018-03-20 15:00:00,103.79,103.89,103.57,103.62,79617.0,89.5476,89.6339,89.3578,89.4009,79617.0
2018-03-20 15:30:00,103.61,103.81,103.52,103.58,141450.0,89.3923,89.5648,89.3146,89.3664,141450.0
2018-03-21 09:30:00,103.78,104.07,103.66,103.8,15407.0,89.539,89.7892,89.4354,89.5562,15407.0
2018-03-21 10:00:00,103.77,103.83,103.29,103.41,25118.0,89.5303,89.5821,89.1162,89.2197,25118.0
2018-03-21 10:30:00,103.42,103.76,103.42,103.72,24573.0,89.2284,89.5217,89.2284,89.4872,24573.0
2018-03-21 11:00:00,103.7,103.75,103.57,103.65,45655.0,89.4699,89.5131,89.3578,89.4268,45655.0
2018-03-21 11:30:00,103.68,104.1,103.67,104.08,16418.0,89.4527,89.815,89.4441,89.7978,16418.0
2018-03-21 12:00:00,104.09,104.31,104.07,104.25,25602.0,89.8064,89.9962,89.7892,89.9445,25602.0
2018-03-21 12:30:00,104.23,104.27,104.0,104.0,17234.0,89.9272,89.9617,89.7288,89.7288,17234.0
2018-03-21 13:00:00,104.0,104.01,103.63,103.65,18763.0,89.7288,89.7374,89.4095,89.4268,18763.0
2018-03-21 13:30:00,103.65,103.8,103.63,103.74,16655.0,89.4268,89.5562,89.4095,89.5044,16655.0
2018-03-21 14:00:00,103.74,104.28,103.6,103.97,66853.0,89.5044,89.9703,89.3837,89.7029,66853.0
2018-03-21 14:30:00,103.99,104.01,103.58,103.86,65637.0,89.7201,89.7374,89.3664,89.608,65637.0
2018-03-21 15:00:00,103.83,104.3,103.83,104.06,44187.0,89.5821,89.9876,89.5821,89.7805,44187.0
2018-03-21 15:30:00,104.06,104.13,103.63,103.65,129977.0,89.7805,89.8409,89.4095,89.4268,129977.0
2018-03-22 09:30:00,103.16,103.45,103.02,103.37,31502.0,89.004,89.2542,88.8832,89.1852,31502.0
2018-03-22 10:00:00,103.31,104.16,103.3,104.03,35465.0,89.1335,89.8668,89.1248,89.7547,35465.0
2018-03-22 10:30:00,104.03,104.03,103.55,103.59,61152.0,89.7547,89.7547,89.3405,89.375,61152.0
2018-03-22 11:00:00,103.59,103.79,103.51,103.63,50524.0,89.375,89.5476,89.306,89.4095,50524.0
2018-03-22 11:30:00,103.63,103.86,103.31,103.68,37710.0,89.4095,89.608,89.1335,89.4527,37710.0
2018-03-22 12:00:00,103.64,104.06,103.5,104.01,41658.0,89.4182,89.7805,89.2974,89.7374,41658.0
2018-03-22 12:30:00,104.03,104.28,103.92,103.98,30354.0,89.7547,89.9703,89.6597,89.7115,30354.0
2018-03-22 13:00:00,103.93,104.08,103.45,104.04,22389.0,89.6684,89.7978,89.2542,89.7633,22389.0
2018-03-22 13:30:00,104.06,104.18,103.63,103.63,23586.0,89.7805,89.8841,89.4095,89.4095,23586.0
2018-03-22 14:00:00,103.65,103.72,103.33,103.33,37338.0,89.4268,89.4872,89.1507,89.1507,37338.0
2018-03-22 14:30:00,103.29,103.52,103.1,103.11,34245.0,89.1162,89.3146,88.9523,88.9609,34245.0
2018-03-22 15:00:00,103.12,103.37,103.06,103.19,88659.0,88.9695,89.1852,88.9178,89.0299,88659.0
2018-03-22 15:30:00,103.18,103.19,102.24,102.32,156638.0,89.0213,89.0299,88.2103,88.2793,156638.0
2018-03-23 09:30:00,102.21,102.86,101.72,101.9,54376.0,88.1844,88.7452,87.7616,87.9169,54376.0
2018-03-23 10:00:00,101.85,101.98,101.64,101.77,35716.0,87.8738,87.986,87.6926,87.8048,35716.0
2018-03-23 10:30:00,101.78,101.82,101.14,101.4,32123.0,87.8134,87.8479,87.2612,87.4855,32123.0
2018-03-23 11:00:00,101.4,101.43,101.02,101.12,25455.0,87.4855,87.5114,87.1577,87.244,25455.0
2018-03-23 11:30:00,101.14,101.2,100.74,100.81,36909.0,87.2612,87.313,86.9161,86.9765,36909.0
2018-03-23 12:00:00,100.81,101.42,100.81,101.35,27011.0,86.9765,87.5028,86.9765,87.4424,27011.0
2018-03-23 12:30:00,101.36,101.4,101.01,101.15,24516.0,87.451,87.4855,87.1491,87.2699,24516.0
2018-03-23 13:00:00,101.19,101.54,101.11,101.5,19939.0,87.3044,87.6063,87.2353,87.5718,19939.0
2018-03-23 13:30:00,101.54,101.6,101.15,101.39,19779.0,87.6063,87.6581,87.2699,87.4769,19779.0
2018-03-23 14:00:00,101.42,101.5,101.03,101.1,59021.0,87.5028,87.5718,87.1663,87.2267,59021.0
2018-03-23 14:30:00,101.1,101.16,100.07,100.11,40200.0,87.2267,87.2785,86.3381,86.3726,40200.0
2018-03-23 15:00:00,100.18,100.28,99.75,100.2,71043.0,86.433,86.5192,86.062,86.4502,71043.0
2018-03-23 15:30:00,100.13,100.17,99.6,99.78,138383.0,86.3898,86.4243,85.9326,86.0879,138383.0
2018-03-26 09:30:00,100.54,100.61,99.35,99.4,68353.0,86.7436,86.804,85.7169,85.76,68353.0
2018-03-26 10:00:00,99.39,99.77,99.39,99.6,46978.0,85.7514,86.0792,85.7514,85.9326,46978.0
2018-03-26 10:30:00,99.59,100.0,99.5,99.78,41292.0,85.9239,86.2777,85.8463,86.0879,41292.0
2018-03-26 11:00:00,99.75,99.9,99.18,99.43,37703.0,86.062,86.1914,85.5702,85.7859,37703.0
2018-03-26 11:30:00,99.45,99.6,99.24,99.35,21274.0,85.8031,85.9326,85.622,85.7169,21274.0
2018-03-26 12:00:00,99.35,99.69,99.25,99.54,20181.0,85.7169,86.0102,85.6306,85.8808,20181.0
2018-03-26 12:30:00,99.55,99.71,99.4,99.49,14787.0,85.8894,86.0275,85.76,85.8376,14787.0
2018-03-26 13:00:00,99.49,99.8,99.47,99.57,21068.0,85.8376,86.1051,85.8204,85.9067,21068.0
2018-03-26 13:30:00,99.61,99.73,99.4,99.49,21514.0,85.9412,86.0447,85.76,85.8376,21514.0
2018-03-26 14:00:00,99.51,100.08,99.51,99.97,38955.0,85.8549,86.3467,85.8549,86.2518,38955.0
2018-03-26 14:30:00,100.0,100.25,99.88,100.03,37344.0,86.2777,86.4934,86.1741,86.3035,37344.0
2018-03-26 15:00:00,100.0,100.33,99.99,100.33,43072.0,86.2777,86.5624,86.269,86.5624,43072.0
2018-03-26 15:30:00,100.33,100.52,100.24,100.43,129858.0,86.5624,86.7263,86.4847,86.6487,129858.0
2018-03-27 09:30:00,100.56,100.81,99.96,100.19,90003.0,86.7608,86.9765,86.2432,86.4416,90003.0
2018-03-27 10:00:00,100.16,100.32,99.71,99.9,38002.0,86.4157,86.5538,86.0275,86.1914,38002.0
2018-03-27 10:30:00,99.89,100.48,99.79,100.41,40974.0,86.1828,86.6918,86.0965,86.6314,40974.0
2018-03-27 11:00:00,100.38,100.68,100.33,100.61,26608.0,86.6055,86.8643,86.5624,86.804,26608.0
2018-03-27 11:30:00,100.63,101.11,100.63,101.05,23228.0,86.8212,87.2353,86.8212,87.1836,23228.0
2018-03-27 12:00:00,101.09,101.24,100.93,100.98,15374.0,87.2181,87.3475,87.08,87.1232,15374.0
2018-03-27 12:30:00,100.96,100.98,100.71,100.87,18410.0,87.1059,87.1232,86.8902,87.0283,18410.0
2018-03-27 13:00:00,100.88,101.17,100.88,100.89,23225.0,87.0369,87.2871,87.0369,87.0455,23225.0
2018-03-27 13:30:00,100.92,100.94,100.46,100.73,17031.0,87.0714,87.0887,86.6745,86.9075,17031.0
2018-03-27 14:00:00,100.71,100.99,100.51,100.75,26558.0,86.8902,87.1318,86.7177,86.9247,26558.0
2018-03-27 14:30:00,100.75,100.92,100.55,100.55,40800.0,86.9247,87.0714,86.7522,86.7522,40800.0
2018-03-27 15:00:00,100.53,100.57,99.85,99.94,95405.0,86.7349,86.7694,86.1482,86.2259,95405.0
2018-03-27 15:30:00,99.97,100.05,99.38,99.94,164994.0,86.2518,86.3208,85.7427,86.2259,164994.0
2018-03-28 09:30:00,100.3,100.66,99.76,99.96,54745.0,86.5365,86.8471,86.0706,86.2432,54745.0
2018-03-28 10:00:00,99.97,100.09,99.07,99.28,66337.0,86.2518,86.3553,85.4753,85.6565,66337.0
2018-03-28 10:30:00,99.31,99.55,98.83,99.04,57364.0,85.6823,85.8894,85.2682,85.4494,57364.0
2018-03-28 11:00:00,99.1,99.64,98.96,98.97,58792.0,85.5012,85.9671,85.3804,85.389,58792.0
2018-03-28 11:30:00,98.96,99.51,98.9,99.32,37296.0,85.3804,85.8549,85.3286,85.691,37296.0
2018-03-28 12:00:00,99.33,100.03,99.32,99.62,40415.0,85.6996,86.3035,85.691,85.9498,40415.0
2018-03-28 12:30:00,99.66,99.87,99.39,99.42,68814.0,85.9843,86.1655,85.7514,85.7773,68814.0
2018-03-28 13:00:00,99.4,99.79,99.27,99.77,58277.0,85.76,86.0965,85.6478,86.0792,58277.0
2018-03-28 13:30:00,99.78,99.88,99.46,99.72,23200.0,86.0879,86.1741,85.8118,86.0361,23200.0
2018-03-28 14:00:00,99.71,99.93,99.47,99.68,32859.0,86.0275,86.2173,85.8204,86.0016,32859.0
2018-03-28 14:30:00,99.69,100.02,99.62,99.7,50240.0,86.0102,86.2949,85.9498,86.0188,50240.0
2018-03-28 15:00:00,99.7,99.79,99.3,99.77,69725.0,86.0188,86.0965,85.6737,86.0792,69725.0
2018-03-28 15:30:00,99.74,99.96,99.48,99.5,170302.0,86.0533,86.2432,85.829,85.8463,170302.0
2018-03-29 09:30:00,100.2,100.29,99.39,99.46,30643.0,86.4502,86.5279,85.7514,85.8118,30643.0
2018-03-29 10:00:00,99.4,99.56,99.19,99.26,14266.0,85.76,85.898,85.5788,85.6392,14266.0
2018-03-29 10:30:00,99.25,99.91,99.24,99.84,33129.0,85.6306,86.2,85.622,86.1396,33129.0
2018-03-29 11:00:00,99.94,100.45,99.93,100.31,58361.0,86.2259,86.6659,86.2173,86.5451,58361.0
2018-03-29 11:30:00,100.3,100.44,100.2,100.44,29631.0,86.5365,86.6573,86.4502,86.6573,29631.0
2018-03-29 12:00:00,100.45,100.45,99.93,100.25,59027.0,86.6659,86.6659,86.2173,86.4934,59027.0
2018-03-29 12:30:00,100.22,100.31,100.15,100.31,22661.0,86.4675,86.5451,86.4071,86.5451,22661.0
2018-03-29 13:00:00,100.34,100.43,100.26,100.36,19703.0,86.571,86.6487,86.502,86.5883,19703.0
2018-03-29 13:30:00,100.39,100.6,100.33,100.54,13603.0,86.6141,86.7953,86.5624,86.7436,13603.0
2018-03-29 14:00:00,100.52,100.71,100.41,100.54,29381.0,86.7263,86.8902,86.6314,86.7436,29381.0
2018-03-29 14:30:00,100.53,100.68,100.45,100.54,37013.0,86.7349,86.8643,86.6659,86.7436,37013.0
2018-03-29 15:00:00,100.51,100.81,100.41,100.49,41391.0,86.7177,86.9765,86.6314,86.7004,41391.0
2018-03-29 15:30:00,100.48,100.67,100.29,100.29,107392.0,86.6918,86.8557,86.5279,86.5279,107392.0
2018-04-02 09:30:00,100.35,100.42,99.16,99.45,50526.0,86.5796,86.64,85.5529,85.8031,50526.0
2018-04-02 10:00:00,99.36,99.45,98.86,98.87,47370.0,85.7255,85.8031,85.2941,85.3027,47370.0
2018-04-02 10:30:00,98.85,98.96,98.66,98.83,39630.0,85.2855,85.3804,85.1215,85.2682,39630.0
2018-04-02 11:00:00,98.82,98.84,98.26,98.57,59883.0,85.2596,85.2768,84.7764,85.0439,59883.0
2018-04-02 11:30:00,98.54,98.59,97.91,98.05,30731.0,85.018,85.0611,84.4745,84.5952,30731.0
2018-04-02 12:00:00,97.99,98.1,97.46,97.66,39562.0,84.5435,84.6384,84.0862,84.2588,39562.0
2018-04-02 12:30:00,97.71,98.01,97.64,97.74,32362.0,84.3019,84.5607,84.2415,84.3278,32362.0
2018-04-02 13:00:00,97.76,97.87,97.09,97.17,38189.0,84.345,84.4399,83.767,83.836,38189.0
2018-04-02 13:30:00,97.14,97.4,96.92,97.0,36254.0,83.8101,84.0344,83.6203,83.6893,36254.0
2018-04-02 14:00:00,96.97,97.05,96.65,96.85,47174.0,83.6634,83.7325,83.3874,83.5599,47174.0
2018-04-02 14:30:00,96.77,97.24,96.59,97.2,64672.0,83.4909,83.8964,83.3356,83.8619,64672.0
2018-04-02 15:00:00,97.24,97.43,96.86,97.27,151434.0,83.8964,84.0603,83.5685,83.9223,151434.0
2018-04-02 15:30:00,97.27,97.95,97.15,97.77,161057.0,83.9223,84.509,83.8187,84.3537,161057.0
2018-04-03 09:30:00,97.62,98.28,97.17,98.06,52551.0,84.6501,85.2224,84.2598,85.0316,52551.0
2018-04-03 10:00:00,98.14,98.21,97.63,97.69,42214.0,85.101,85.1617,84.6587,84.7108,42214.0
2018-04-03 10:30:00,97.73,98.11,97.7,98.0,36360.0,84.7454,85.075,84.7194,84.9796,36360.0
2018-04-03 11:00:00,98.0,98.02,97.81,97.86,35266.0,84.9796,84.9969,84.8148,84.8582,35266.0
2018-04-03 11:30:00,97.84,97.99,97.75,97.75,39102.0,84.8408,84.9709,84.7628,84.7628,39102.0
2018-04-03 12:00:00,97.78,97.99,97.66,97.74,46531.0,84.7888,84.9709,84.6847,84.7541,46531.0
2018-04-03 12:30:00,97.7,97.75,97.41,97.42,52761.0,84.7194,84.7628,84.468,84.4766,52761.0
2018-04-03 13:00:00,97.42,97.79,97.37,97.79,82236.0,84.4766,84.7975,84.4333,84.7975,82236.0
2018-04-03 13:30:00,97.81,97.89,97.47,97.67,60493.0,84.8148,84.8842,84.52,84.6934,60493.0
2018-04-03 14:00:00,97.69,97.87,97.38,97.83,51186.0,84.7108,84.8668,84.4419,84.8322,51186.0
2018-04-03 14:30:00,97.83,98.2,97.5,98.19,43845.0,84.8322,85.153,84.546,85.1443,43845.0
2018-04-03 15:00:00,98.17,98.91,98.14,98.89,56343.0,85.127,85.7687,85.101,85.7513,56343.0
2018-04-03 15:30:00,98.89,98.95,98.49,98.87,205507.0,85.7513,85.8034,85.4045,85.734,205507.0
2018-04-04 09:30:00,97.91,98.13,97.27,97.99,31376.0,84.9015,85.0923,84.3466,84.9709,31376.0
2018-04-04 10:00:00,97.98,98.28,97.8,97.92,34053.0,84.9622,85.2224,84.8061,84.9102,34053.0
2018-04-04 10:30:00,97.98,98.47,97.69,98.37,33856.0,84.9622,85.3871,84.7108,85.3004,33856.0
2018-04-04 11:00:00,98.35,98.62,98.07,98.57,27748.0,85.2831,85.5172,85.0403,85.4738,27748.0
2018-04-04 11:30:00,98.55,98.67,98.3,98.46,53358.0,85.4565,85.5606,85.2397,85.3785,53358.0
2018-04-04 12:00:00,98.4,99.11,98.37,99.0,59492.0,85.3264,85.9421,85.3004,85.8467,59492.0
2018-04-04 12:30:00,99.0,99.09,98.8,98.95,24624.0,85.8467,85.9248,85.6733,85.8034,24624.0
2018-04-04 13:00:00,98.96,98.98,98.47,98.63,21385.0,85.812,85.8294,85.3871,85.5259,21385.0
2018-04-04 13:30:00,98.56,98.87,98.54,98.73,17914.0,85.4652,85.734,85.4478,85.6126,17914.0
2018-04-04 14:00:00,98.75,99.11,98.68,99.04,24199.0,85.6299,85.9421,85.5692,85.8814,24199.0
2018-04-04 14:30:00,99.03,99.22,98.78,99.21,36030.0,85.8727,86.0375,85.6559,86.0288,36030.0
2018-04-04 15:00:00,99.16,99.52,99.08,99.48,64623.0,85.9855,86.2976,85.9161,86.2629,64623.0
2018-04-04 15:30:00,99.47,99.57,99.2,99.29,156407.0,86.2543,86.341,86.0201,86.0982,156407.0
2018-04-05 09:30:00,99.7,99.86,98.99,99.8,47381.0,86.4537,86.5924,85.838,86.5404,47381.0
2018-04-05 10:00:00,99.87,100.07,99.7,100.05,34763.0,86.6011,86.7745,86.4537,86.7572,34763.0
2018-04-05 10:30:00,100.04,100.25,99.93,100.04,27218.0,86.7485,86.9306,86.6531,86.7485,27218.0
2018-04-05 11:00:00,100.02,100.62,100.02,100.59,33421.0,86.7312,87.2515,86.7312,87.2255,33421.0
2018-04-05 11:30:00,100.59,100.73,100.37,100.59,22733.0,87.2255,87.3469,87.0347,87.2255,22733.0
2018-04-05 12:00:00,100.65,100.71,100.22,100.31,16560.0,87.2775,87.3295,86.9046,86.9827,16560.0
2018-04-05 12:30:00,100.34,100.4,100.17,100.32,17603.0,87.0087,87.0607,86.8613,86.9913,17603.0
2018-04-05 13:00:00,100.38,100.47,99.95,100.06,14618.0,87.0434,87.1214,86.6705,86.7659,14618.0
2018-04-05 13:30:00,100.06,100.18,99.9,100.14,21298.0,86.7659,86.8699,86.6271,86.8352,21298.0
2018-04-05 14:00:00,100.14,100.26,100.02,100.11,23420.0,86.8352,86.9393,86.7312,86.8092,23420.0
2018-04-05 14:30:00,100.13,100.31,100.1,100.26,43482.0,86.8266,86.9827,86.8006,86.9393,43482.0
2018-04-05 15:00:00,100.26,100.34,100.13,100.19,42941.0,86.9393,87.0087,86.8266,86.8786,42941.0
2018-04-05 15:30:00,100.19,100.2,99.82,99.83,139920.0,86.8786,86.8873,86.5578,86.5664,139920.0
2018-04-06 09:30:00,99.36,99.62,98.61,99.52,33165.0,86.1589,86.3843,85.5085,86.2976,33165.0
2018-04-06 10:00:00,99.41,99.41,99.07,99.19,13908.0,86.2022,86.2022,85.9074,86.0115,13908.0
2018-04-06 10:30:00,99.26,99.26,98.58,98.6,16381.0,86.0722,86.0722,85.4825,85.4999,16381.0
2018-04-06 11:00:00,98.6,98.6,98.23,98.46,19295.0,85.4999,85.4999,85.179,85.3785,19295.0
2018-04-06 11:30:00,98.46,98.66,98.3,98.47,17336.0,85.3785,85.5519,85.2397,85.3871,17336.0
2018-04-06 12:00:00,98.46,98.47,97.99,98.06,38502.0,85.3785,85.3871,84.9709,85.0316,38502.0
2018-04-06 12:30:00,98.0,98.67,97.96,98.66,8352.0,84.9796,85.5606,84.9449,85.5519,8352.0
2018-04-06 13:00:00,98.73,98.73,98.23,98.49,13203.0,85.6126,85.6126,85.179,85.4045,13203.0
2018-04-06 13:30:00,98.53,98.64,97.61,97.62,13978.0,85.4392,85.5345,84.6414,84.6501,13978.0
2018-04-06 14:00:00,97.56,97.74,97.32,97.36,23326.0,84.598,84.7541,84.3899,84.4246,23326.0
2018-04-06 14:30:00,97.34,97.5,96.74,96.9,35884.0,84.4073,84.546,83.887,84.0257,35884.0
2018-04-06 15:00:00,96.92,97.17,96.81,96.98,72418.0,84.0431,84.2598,83.9477,84.0951,72418.0
2018-04-06 15:30:00,96.95,97.54,96.9,97.34,255514.0,84.0691,84.5807,84.0257,84.4073,255514.0
2018-04-09 09:30:00,97.98,98.48,97.76,98.48,44752.0,84.9622,85.3958,84.7715,85.3958,44752.0
2018-04-09 10:00:00,98.48,98.51,98.19,98.46,31247.0,85.3958,85.4218,85.1443,85.3785,31247.0
2018-04-09 10:30:00,98.56,98.79,98.5,98.55,19340.0,85.4652,85.6646,85.4131,85.4565,19340.0
2018-04-09 11:00:00,98.55,98.94,98.42,98.81,15030.0,85.4565,85.7947,85.3438,85.682,15030.0
2018-04-09 11:30:00,98.84,99.02,98.77,98.86,14333.0,85.708,85.8641,85.6473,85.7253,14333.0
2018-04-09 12:00:00,98.89,98.99,98.79,98.91,9207.0,85.7513,85.838,85.6646,85.7687,9207.0
2018-04-09 12:30:00,98.9,98.94,98.76,98.83,14934.0,85.76,85.7947,85.6386,85.6993,14934.0
2018-04-09 13:00:00,98.82,99.06,98.82,99.03,17335.0,85.6906,85.8987,85.6906,85.8727,17335.0
2018-04-09 13:30:00,99.09,99.42,99.09,99.33,21797.0,85.9248,86.2109,85.9248,86.1329,21797.0
2018-04-09 14:00:00,99.31,99.33,99.01,99.06,44268.0,86.1155,86.1329,85.8554,85.8987,44268.0
2018-04-09 14:30:00,99.06,99.17,98.84,98.95,40343.0,85.8987,85.9941,85.708,85.8034,40343.0
2018-04-09 15:00:00,98.93,99.02,98.57,98.7,38748.0,85.786,85.8641,85.4738,85.5866,38748.0
2018-04-09 15:30:00,98.7,98.71,97.89,97.96,136291.0,85.5866,85.5952,84.8842,84.9449,136291.0
2018-04-10 09:30:00,98.75,99.14,98.2,98.4,33719.0,85.6299,85.9681,85.153,85.3264,33719.0
2018-04-10 10:00:00,98.44,99.1,98.41,99.05,44513.0,85.3611,85.9334,85.3351,85.8901,44513.0
2018-04-10 10:30:00,99.11,99.43,98.98,99.21,59306.0,85.9421,86.2196,85.8294,86.0288,59306.0
2018-04-10 11:00:00,99.25,99.5,99.15,99.22,76533.0,86.0635,86.2803,85.9768,86.0375,76533.0
2018-04-10 11:30:00,99.2,99.43,98.86,99.36,69574.0,86.0201,86.2196,85.7253,86.1589,69574.0
2018-04-10 12:00:00,99.4,99.41,98.55,98.77,61656.0,86.1936,86.2022,85.4565,85.6473,61656.0
2018-04-10 12:30:00,98.74,99.26,98.65,99.12,50263.0,85.6213,86.0722,85.5432,85.9508,50263.0
2018-04-10 13:00:00,99.1,99.24,98.98,99.11,33742.0,85.9334,86.0548,85.8294,85.9421,33742.0
2018-04-10 13:30:00,99.13,99.34,98.86,99.1,34644.0,85.9594,86.1415,85.7253,85.9334,34644.0
2018-04-10 14:00:00,99.08,99.33,98.99,99.07,32720.0,85.9161,86.1329,85.838,85.9074,32720.0
2018-04-10 14:30:00,99.15,99.24,98.73,99.14,45933.0,85.9768,86.0548,85.6126,85.9681,45933.0
2018-04-10 15:00:00,99.18,99.38,99.0,99.15,52974.0,86.0028,86.1762,85.8467,85.9768,52974.0
2018-04-10 15:30:00,99.13,99.15,98.86,98.96,178342.0,85.9594,85.9768,85.7253,85.812,178342.0
2018-04-11 09:30:00,98.63,99.48,98.3,99.48,42883.0,85.5259,86.2629,85.2397,86.2629,42883.0
2018-04-11 10:00:00,99.44,99.63,99.19,99.42,37870.0,86.2283,86.393,86.0115,86.2109,37870.0
2018-04-11 10:30:00,99.39,99.42,98.86,98.86,22564.0,86.1849,86.2109,85.7253,85.7253,22564.0
2018-04-11 11:00:00,98.82,99.25,98.76,99.2,31265.0,85.6906,86.0635,85.6386,86.0201,31265.0
2018-04-11 11:30:00,99.22,99.33,99.09,99.23,28144.0,86.0375,86.1329,85.9248,86.0462,28144.0
2018-04-11 12:00:00,99.23,99.41,99.15,99.39,26163.0,86.0462,86.2022,85.9768,86.1849,26163.0
2018-04-11 12:30:00,99.39,99.44,99.18,99.27,17075.0,86.1849,86.2283,86.0028,86.0808,17075.0
2018-04-11 13:00:00,99.28,99.33,99.01,99.18,20906.0,86.0895,86.1329,85.8554,86.0028,20906.0
2018-04-11 13:30:00,99.21,99.3,99.06,99.21,16328.0,86.0288,86.1069,85.8987,86.0288,16328.0
2018-04-11 14:00:00,99.21,99.34,98.98,99.2,27488.0,86.0288,86.1415,85.8294,86.0201,27488.0
2018-04-11 14:30:00,99.25,99.39,99.02,99.14,33865.0,86.0635,86.1849,85.8641,85.9681,33865.0
2018-04-11 15:00:00,99.15,99.25,98.8,99.0,65804.0,85.9768,86.0635,85.6733,85.8467,65804.0
2018-04-11 15:30:00,98.99,99.21,98.99,99.05,109185.0,85.838,86.0288,85.838,85.8901,109185.0
2018-04-12 09:30:00,99.54,100.08,99.18,100.04,82726.0,86.315,86.7832,86.0028,86.7485,82726.0
2018-04-12 10:00:00,99.99,100.57,99.96,100.44,29935.0,86.7052,87.2081,86.6792,87.0954,29935.0
2018-04-12 10:30:00,100.41,100.48,100.15,100.25,55231.0,87.0694,87.1301,86.8439,86.9306,55231.0
2018-04-12 11:00:00,100.22,100.63,100.21,100.49,19336.0,86.9046,87.2601,86.8959,87.1387,19336.0
2018-04-12 11:30:00,100.46,100.55,100.38,100.51,33297.0,87.1127,87.1908,87.0434,87.1561,33297.0
2018-04-12 12:00:00,100.53,100.75,100.45,100.7,63982.0,87.1734,87.3642,87.1041,87.3208,63982.0
2018-04-12 12:30:00,100.73,100.87,100.66,100.73,32412.0,87.3469,87.4683,87.2862,87.3469,32412.0
2018-04-12 13:00:00,100.73,100.8,100.51,100.56,86953.0,87.3469,87.4076,87.1561,87.1994,86953.0
2018-04-12 13:30:00,100.54,100.64,100.35,100.36,24972.0,87.1821,87.2688,87.0173,87.026,24972.0
2018-04-12 14:00:00,100.33,100.54,100.32,100.45,38265.0,87.0,87.1821,86.9913,87.1041,38265.0
2018-04-12 14:30:00,100.48,100.54,100.26,100.51,47321.0,87.1301,87.1821,86.9393,87.1561,47321.0
2018-04-12 15:00:00,100.52,100.55,100.2,100.37,108231.0,87.1648,87.1908,86.8873,87.0347,108231.0
2018-04-12 15:30:00,100.37,100.53,100.21,100.25,175628.0,87.0347,87.1734,86.8959,86.9306,175628.0
2018-04-13 09:30:00,100.53,101.05,100.04,100.29,238201.0,87.1734,87.6243,86.7485,86.9653,238201.0
2018-04-13 10:00:00,100.33,100.35,99.62,99.81,78859.0,87.0,87.0173,86.3843,86.5491,78859.0
2018-04-13 10:30:00,99.82,99.96,99.61,99.72,23105.0,86.5578,86.6792,86.3757,86.471,23105.0
2018-04-13 11:00:00,99.58,99.72,99.29,99.67,36211.0,86.3496,86.471,86.0982,86.4277,36211.0
2018-04-13 11:30:00,99.66,99.77,99.41,99.74,29887.0,86.419,86.5144,86.2022,86.4884,29887.0
2018-04-13 12:00:00,99.73,99.85,99.65,99.78,31823.0,86.4797,86.5838,86.4103,86.5231,31823.0
2018-04-13 12:30:00,99.78,99.78,99.51,99.64,18115.0,86.5231,86.5231,86.289,86.4017,18115.0
2018-04-13 13:00:00,99.65,99.94,99.65,99.94,19980.0,86.4103,86.6618,86.4103,86.6618,19980.0
2018-04-13 13:30:00,99.88,100.06,99.82,99.92,24876.0,86.6098,86.7659,86.5578,86.6445,24876.0
2018-04-13 14:00:00,99.9,99.98,99.79,99.92,22493.0,86.6271,86.6965,86.5317,86.6445,22493.0
2018-04-13 14:30:00,99.92,100.03,99.69,99.74,60880.0,86.6445,86.7399,86.445,86.4884,60880.0
2018-04-13 15:00:00,99.72,99.72,99.36,99.44,65804.0,86.471,86.471,86.1589,86.2283,65804.0
2018-04-13 15:30:00,99.39,99.86,99.33,99.75,109905.0,86.1849,86.5924,86.1329,86.4971,109905.0
2018-04-16 09:30:00,100.61,100.65,99.77,100.63,56768.0,87.2428,87.2775,86.5144,87.2601,56768.0
2018-04-16 10:00:00,100.59,101.13,100.58,100.98,37513.0,87.2255,87.6937,87.2168,87.5636,37513.0
2018-04-16 10:30:00,101.0,101.09,100.79,100.95,92391.0,87.581,87.659,87.3989,87.5376,92391.0
2018-04-16 11:00:00,100.94,101.08,100.73,100.98,184217.0,87.529,87.6504,87.3469,87.5636,184217.0
2018-04-16 11:30:00,100.94,101.17,100.86,101.13,62679.0,87.529,87.7284,87.4596,87.6937,62679.0
2018-04-16 12:00:00,101.12,101.36,101.1,101.23,17768.0,87.685,87.8932,87.6677,87.7804,17768.0
2018-04-16 12:30:00,101.26,101.43,101.19,101.38,17599.0,87.8064,87.9539,87.7457,87.9105,17599.0
2018-04-16 13:00:00,101.42,101.93,101.42,101.8,14838.0,87.9452,88.3874,87.9452,88.2747,14838.0
2018-04-16 13:30:00,101.8,101.95,101.62,101.74,86105.0,88.2747,88.4048,88.1186,88.2227,86105.0
2018-04-16 14:00:00,101.75,101.76,101.25,101.28,50549.0,88.2313,88.24,87.7978,87.8238,50549.0
2018-04-16 14:30:00,101.28,101.49,101.28,101.36,87104.0,87.8238,88.0059,87.8238,87.8932,87104.0
2018-04-16 15:00:00,101.36,101.54,101.27,101.48,76779.0,87.8932,88.0492,87.8151,87.9972,76779.0
2018-04-16 15:30:00,101.48,101.49,101.21,101.23,119748.0,87.9972,88.0059,87.7631,87.7804,119748.0
2018-04-17 09:30:00,101.66,101.8,99.58,100.52,188771.0,88.1533,88.2747,86.3496,87.1648,188771.0
2018-04-17 10:00:00,100.55,100.94,100.32,100.87,36585.0,87.1908,87.529,86.9913,87.4683,36585.0
2018-04-17 10:30:00,100.88,101.33,100.88,101.14,60774.0,87.4769,87.8671,87.4769,87.7024,60774.0
2018-04-17 11:00:00,101.15,101.3,100.97,101.09,74957.0,87.7111,87.8411,87.555,87.659,74957.0
2018-04-17 11:30:00,101.05,101.25,101.03,101.09,32697.0,87.6243,87.7978,87.607,87.659,32697.0
2018-04-17 12:00:00,101.09,101.16,100.81,100.91,51518.0,87.659,87.7197,87.4162,87.5029,51518.0
2018-04-17 12:30:00,100.92,100.99,100.74,100.76,67029.0,87.5116,87.5723,87.3555,87.3729,67029.0
2018-04-17 13:00:00,100.76,100.84,100.58,100.82,36466.0,87.3729,87.4422,87.2168,87.4249,36466.0
2018-04-17 13:30:00,100.83,100.88,100.73,100.83,34132.0,87.4336,87.4769,87.3469,87.4336,34132.0
2018-04-17 14:00:00,100.83,100.85,100.46,100.5,74509.0,87.4336,87.4509,87.1127,87.1474,74509.0
2018-04-17 14:30:00,100.52,100.79,100.51,100.65,70553.0,87.1648,87.3989,87.1561,87.2775,70553.0
2018-04-17 15:00:00,100.65,100.98,100.64,100.86,95723.0,87.2775,87.5636,87.2688,87.4596,95723.0
2018-04-17 15:30:00,100.88,100.97,100.72,100.8,242043.0,87.4769,87.555,87.3382,87.4076,242043.0
2018-04-18 09:30:00,100.53,101.57,100.53,100.9,98032.0,87.1734,88.0753,87.1734,87.4943,98032.0
2018-04-18 10:00:00,100.89,100.89,100.52,100.52,73439.0,87.4856,87.4856,87.1648,87.1648,73439.0
2018-04-18 10:30:00,100.52,100.86,100.41,100.7,97952.0,87.1648,87.4596,87.0694,87.3208,97952.0
2018-04-18 11:00:00,100.72,101.23,100.69,101.03,52000.0,87.3382,87.7804,87.3122,87.607,52000.0
2018-04-18 11:30:00,101.03,101.21,100.83,100.86,45052.0,87.607,87.7631,87.4336,87.4596,45052.0
2018-04-18 12:00:00,100.9,101.14,100.88,100.93,45375.0,87.4943,87.7024,87.4769,87.5203,45375.0
2018-04-18 12:30:00,100.94,101.1,100.85,100.92,51082.0,87.529,87.6677,87.4509,87.5116,51082.0
2018-04-18 13:00:00,100.92,101.05,100.85,100.87,60244.0,87.5116,87.6243,87.4509,87.4683,60244.0
2018-04-18 13:30:00,100.89,101.06,100.82,100.83,38572.0,87.4856,87.633,87.4249,87.4336,38572.0
2018-04-18 14:00:00,100.81,101.06,100.76,101.03,52521.0,87.4162,87.633,87.3729,87.607,52521.0
2018-04-18 14:30:00,101.04,101.05,100.89,100.96,57487.0,87.6157,87.6243,87.4856,87.5463,57487.0
2018-04-18 15:00:00,100.95,101.05,100.8,100.94,85105.0,87.5376,87.6243,87.4076,87.529,85105.0
2018-04-18 15:30:00,100.94,101.0,100.63,100.74,293760.0,87.529,87.581,87.2601,87.3555,293760.0
2018-04-19 09:30:00,100.31,101.25,98.97,100.75,133955.0,86.9827,87.7978,85.8207,87.3642,133955.0
2018-04-19 10:00:00,100.84,101.13,100.7,100.99,112550.0,87.4422,87.6937,87.3208,87.5723,112550.0
2018-04-19 10:30:00,101.06,101.8,100.99,101.75,95745.0,87.633,88.2747,87.5723,88.2313,95745.0
2018-04-19 11:00:00,101.8,102.59,101.76,102.42,123271.0,88.2747,88.9597,88.24,88.8123,123271.0
2018-04-19 11:30:00,102.43,102.44,101.9,102.03,62574.0,88.821,88.8297,88.3614,88.4741,62574.0
2018-04-19 12:00:00,102.03,102.33,102.03,102.14,69803.0,88.4741,88.7343,88.4741,88.5695,69803.0
2018-04-19 12:30:00,102.14,102.18,101.5,101.87,52984.0,88.5695,88.6042,88.0146,88.3354,52984.0
2018-04-19 13:00:00,101.87,101.92,101.44,101.75,39618.0,88.3354,88.3788,87.9625,88.2313,39618.0
2018-04-19 13:30:00,101.78,101.86,101.42,101.58,67456.0,88.2574,88.3267,87.9452,88.0839,67456.0
2018-04-19 14:00:00,101.58,101.61,101.32,101.48,57275.0,88.0839,88.1099,87.8585,87.9972,57275.0
2018-04-19 14:30:00,101.48,101.84,101.45,101.5,115444.0,87.9972,88.3094,87.9712,88.0146,115444.0
2018-04-19 15:00:00,101.47,101.57,101.38,101.49,82809.0,87.9885,88.0753,87.9105,88.0059,82809.0
2018-04-19 15:30:00,101.49,101.87,101.36,101.5,299686.0,88.0059,88.3354,87.8932,88.0146,299686.0
2018-04-20 09:30:00,101.85,101.87,99.6,99.63,181559.0,88.3181,88.3354,86.367,86.393,181559.0
2018-04-20 10:00:00,99.64,100.21,99.44,99.48,85470.0,86.4017,86.8959,86.2283,86.2629,85470.0
2018-04-20 10:30:00,99.48,99.64,98.81,98.85,86406.0,86.2629,86.4017,85.682,85.7166,86406.0
2018-04-20 11:00:00,98.88,98.98,98.65,98.65,68536.0,85.7427,85.8294,85.5432,85.5432,68536.0
2018-04-20 11:30:00,98.7,98.86,98.43,98.47,59758.0,85.5866,85.7253,85.3524,85.3871,59758.0
2018-04-20 12:00:00,98.49,98.62,98.33,98.52,57018.0,85.4045,85.5172,85.2657,85.4305,57018.0
2018-04-20 12:30:00,98.51,98.67,98.23,98.37,49996.0,85.4218,85.5606,85.179,85.3004,49996.0
2018-04-20 13:00:00,98.36,98.55,98.08,98.43,55217.0,85.2917,85.4565,85.0489,85.3524,55217.0
2018-04-20 13:30:00,98.44,98.49,98.22,98.39,47149.0,85.3611,85.4045,85.1703,85.3178,47149.0
2018-04-20 14:00:00,98.38,98.41,98.15,98.26,57273.0,85.3091,85.3351,85.1096,85.205,57273.0
2018-04-20 14:30:00,98.25,98.35,97.96,97.98,52975.0,85.1964,85.2831,84.9449,84.9622,52975.0
2018-04-20 15:00:00,97.98,97.98,97.62,97.76,93433.0,84.9622,84.9622,84.6501,84.7715,93433.0
2018-04-20 15:30:00,97.75,98.2,97.68,98.16,272259.0,84.7628,85.153,84.7021,85.1183,272259.0
2018-04-23 09:30:00,98.4,98.75,97.52,98.16,56799.0,85.3264,85.6299,84.5633,85.1183,56799.0
2018-04-23 10:00:00,98.18,98.37,97.82,98.17,44982.0,85.1357,85.3004,84.8235,85.127,44982.0
2018-04-23 10:30:00,98.17,98.34,97.95,98.17,54175.0,85.127,85.2744,84.9362,85.127,54175.0
2018-04-23 11:00:00,98.15,98.65,98.06,98.65,128400.0,85.1096,85.5432,85.0316,85.5432,128400.0
2018-04-23 11:30:00,98.7,98.93,98.57,98.7,55882.0,85.5866,85.786,85.4738,85.5866,55882.0
2018-04-23 12:00:00,98.71,98.8,98.53,98.73,49501.0,85.5952,85.6733,85.4392,85.6126,49501.0
2018-04-23 12:30:00,98.74,98.81,98.52,98.61,39523.0,85.6213,85.682,85.4305,85.5085,39523.0
2018-04-23 13:00:00,98.59,98.85,98.58,98.77,37537.0,85.4912,85.7166,85.4825,85.6473,37537.0
2018-04-23 13:30:00,98.77,99.09,98.77,99.03,48642.0,85.6473,85.9248,85.6473,85.8727,48642.0
2018-04-23 14:00:00,99.0,99.04,98.66,98.79,101518.0,85.8467,85.8814,85.5519,85.6646,101518.0
2018-04-23 14:30:00,98.75,98.92,98.66,98.78,56438.0,85.6299,85.7773,85.5519,85.6559,56438.0
2018-04-23 15:00:00,98.77,99.16,98.77,99.15,92779.0,85.6473,85.9855,85.6473,85.9768,92779.0
2018-04-23 15:30:00,99.15,99.48,99.09,99.44,309698.0,85.9768,86.2629,85.9248,86.2283,309698.0
2018-04-24 09:30:00,99.95,99.97,99.6,99.88,73241.0,86.6705,86.6878,86.367,86.6098,73241.0
2018-04-24 10:00:00,99.84,100.18,99.61,99.82,91680.0,86.5751,86.8699,86.3757,86.5578,91680.0
2018-04-24 10:30:00,99.8,100.29,99.63,100.18,47195.0,86.5404,86.9653,86.393,86.8699,47195.0
2018-04-24 11:00:00,100.19,100.68,100.15,100.68,56484.0,86.8786,87.3035,86.8439,87.3035,56484.0
2018-04-24 11:30:00,100.71,100.71,100.27,100.41,27519.0,87.3295,87.3295,86.948,87.0694,27519.0
2018-04-24 12:00:00,100.39,100.49,100.11,100.3,44626.0,87.052,87.1387,86.8092,86.974,44626.0
2018-04-24 12:30:00,100.3,100.33,99.77,99.77,37880.0,86.974,87.0,86.5144,86.5144,37880.0
2018-04-24 13:00:00,99.82,100.15,99.75,100.13,74505.0,86.5578,86.8439,86.4971,86.8266,74505.0
2018-04-24 13:30:00,100.11,100.14,99.35,99.43,47464.0,86.8092,86.8352,86.1502,86.2196,47464.0
2018-04-24 14:00:00,99.43,99.6,99.03,99.03,44080.0,86.2196,86.367,85.8727,85.8727,44080.0
2018-04-24 14:30:00,98.99,99.53,98.97,99.44,62127.0,85.838,86.3063,85.8207,86.2283,62127.0
2018-04-24 15:00:00,99.47,99.86,99.46,99.75,74416.0,86.2543,86.5924,86.2456,86.4971,74416.0
2018-04-24 15:30:00,99.72,99.79,99.14,99.73,183262.0,86.471,86.5317,85.9681,86.4797,183262.0
2018-04-25 09:30:00,99.66,99.9,99.01,99.84,36632.0,86.419,86.6271,85.8554,86.5751,36632.0
2018-04-25 10:00:00,99.9,100.37,99.8,100.24,29720.0,86.6271,87.0347,86.5404,86.922,29720.0
2018-04-25 10:30:00,100.23,100.36,99.95,100.24,29130.0,86.9133,87.026,86.6705,86.922,29130.0
2018-04-25 11:00:00,100.19,100.41,100.09,100.33,33007.0,86.8786,87.0694,86.7919,87.0,33007.0
2018-04-25 11:30:00,100.33,100.33,99.97,99.97,38108.0,87.0,87.0,86.6878,86.6878,38108.0
2018-04-25 12:00:00,99.95,100.23,99.84,100.22,39993.0,86.6705,86.9133,86.5751,86.9046,39993.0
2018-04-25 12:30:00,100.22,100.41,100.17,100.28,22637.0,86.9046,87.0694,86.8613,86.9566,22637.0
2018-04-25 13:00:00,100.3,100.53,100.17,100.53,29814.0,86.974,87.1734,86.8613,87.1734,29814.0
2018-04-25 13:30:00,100.56,100.75,100.5,100.59,38791.0,87.1994,87.3642,87.1474,87.2255,38791.0
2018-04-25 14:00:00,100.65,101.0,100.65,100.77,58041.0,87.2775,87.581,87.2775,87.3815,58041.0
2018-04-25 14:30:00,100.76,101.19,100.76,101.16,60936.0,87.3729,87.7457,87.3729,87.7197,60936.0
2018-04-25 15:00:00,101.17,101.24,101.03,101.15,72782.0,87.7284,87.7891,87.607,87.7111,72782.0
2018-04-25 15:30:00,101.15,101.21,100.85,101.16,171259.0,87.7111,87.7631,87.4509,87.7197,171259.0
2018-04-26 09:30:00,101.1,102.08,100.36,102.0,56635.0,87.6677,88.5175,87.026,88.4481,56635.0
2018-04-26 10:00:00,101.91,102.07,101.6,101.71,50774.0,88.3701,88.5088,88.1013,88.1967,50774.0
2018-04-26 10:30:00,101.7,101.93,101.6,101.76,46210.0,88.188,88.3874,88.1013,88.24,46210.0
2018-04-26 11:00:00,101.8,101.8,101.27,101.52,44589.0,88.2747,88.2747,87.8151,88.0319,44589.0
2018-04-26 11:30:00,101.55,101.56,101.15,101.37,62013.0,88.0579,88.0666,87.7111,87.9018,62013.0
2018-04-26 12:00:00,101.42,101.6,101.32,101.48,26062.0,87.9452,88.1013,87.8585,87.9972,26062.0
2018-04-26 12:30:00,101.5,101.5,101.26,101.26,20120.0,88.0146,88.0146,87.8064,87.8064,20120.0
2018-04-26 13:00:00,101.31,101.67,101.31,101.63,20099.0,87.8498,88.162,87.8498,88.1273,20099.0
2018-04-26 13:30:00,101.62,101.91,101.59,101.8,22757.0,88.1186,88.3701,88.0926,88.2747,22757.0
2018-04-26 14:00:00,101.78,101.87,101.65,101.83,28478.0,88.2574,88.3354,88.1446,88.3007,28478.0
2018-04-26 14:30:00,101.85,101.88,101.67,101.87,28902.0,88.3181,88.3441,88.162,88.3354,28902.0
2018-04-26 15:00:00,101.83,101.86,101.43,101.44,47906.0,88.3007,88.3267,87.9539,87.9625,47906.0
2018-04-26 15:30:00,101.46,101.54,101.17,101.35,158431.0,87.9799,88.0492,87.7284,87.8845,158431.0
2018-04-27 09:30:00,101.42,102.65,101.42,102.22,77130.0,87.9452,89.0118,87.9452,88.6389,77130.0
2018-04-27 10:00:00,102.22,102.49,102.19,102.32,37095.0,88.6389,88.873,88.6129,88.7256,37095.0
2018-04-27 10:30:00,102.33,102.42,102.16,102.31,41890.0,88.7343,88.8123,88.5869,88.7169,41890.0
2018-04-27 11:00:00,102.29,102.41,102.17,102.38,48792.0,88.6996,88.8037,88.5955,88.7776,48792.0
2018-04-27 11:30:00,102.39,102.44,102.26,102.28,44117.0,88.7863,88.8297,88.6736,88.6909,44117.0
2018-04-27 12:00:00,102.3,102.42,102.24,102.41,31708.0,88.7083,88.8123,88.6562,88.8037,31708.0
2018-04-27 12:30:00,102.38,102.79,102.38,102.79,34639.0,88.7776,89.1332,88.7776,89.1332,34639.0
2018-04-27 13:00:00,102.8,102.84,102.6,102.65,36815.0,89.1418,89.1765,88.9684,89.0118,36815.0
2018-04-27 13:30:00,102.65,102.69,102.36,102.39,38209.0,89.0118,89.0465,88.7603,88.7863,38209.0
2018-04-27 14:00:00,102.41,102.7,102.39,102.68,40559.0,88.8037,89.0551,88.7863,89.0378,40559.0
2018-04-27 14:30:00,102.68,102.93,102.64,102.93,49756.0,89.0378,89.2546,89.0031,89.2546,49756.0
2018-04-27 15:00:00,102.93,103.0,102.64,102.75,77116.0,89.2546,89.3153,89.0031,89.0985,77116.0
2018-04-27 15:30:00,102.75,102.83,102.69,102.73,249976.0,89.0985,89.1678,89.0465,89.0811,249976.0
2018-04-30 09:30:00,102.95,103.09,102.64,102.79,39250.0,89.2719,89.3933,89.0031,89.1332,39250.0
2018-04-30 10:00:00,102.76,102.86,102.59,102.79,19322.0,89.1072,89.1939,88.9597,89.1332,19322.0
2018-04-30 10:30:00,102.77,102.96,102.69,102.7,19718.0,89.1158,89.2806,89.0465,89.0551,19718.0
2018-04-30 11:00:00,102.71,102.94,102.71,102.85,16187.0,89.0638,89.2632,89.0638,89.1852,16187.0
2018-04-30 11:30:00,102.85,102.86,102.45,102.48,14605.0,89.1852,89.1939,88.8383,88.8644,14605.0
2018-04-30 12:00:00,102.43,102.49,102.23,102.31,11666.0,88.821,88.873,88.6476,88.7169,11666.0
2018-04-30 12:30:00,102.33,102.38,101.85,102.07,16284.0,88.7343,88.7776,88.3181,88.5088,16284.0
2018-04-30 13:00:00,102.07,102.12,101.75,101.77,20985.0,88.5088,88.5522,88.2313,88.2487,20985.0
2018-04-30 13:30:00,101.74,101.95,101.7,101.83,19601.0,88.2227,88.4048,88.188,88.3007,19601.0
2018-04-30 14:00:00,101.81,101.83,101.44,101.59,25112.0,88.2834,88.3007,87.9625,88.0926,25112.0
2018-04-30 14:30:00,101.55,101.71,101.47,101.65,32080.0,88.0579,88.1967,87.9885,88.1446,32080.0
2018-04-30 15:00:00,101.65,101.74,101.36,101.43,81131.0,88.1446,88.2227,87.8932,87.9539,81131.0
2018-04-30 15:30:00,101.41,101.5,101.2,101.21,122292.0,87.9365,88.0146,87.7544,87.7631,122292.0
2018-05-01 09:30:00,102.42,103.45,101.75,103.09,127752.0,88.8123,89.7055,88.2313,89.3933,127752.0
2018-05-01 10:00:00,103.06,103.17,102.52,102.59,68045.0,89.3673,89.4627,88.899,88.9597,68045.0
2018-05-01 10:30:00,102.55,102.66,102.28,102.31,56650.0,88.9251,89.0204,88.6909,88.7169,56650.0
2018-05-01 11:00:00,102.29,102.44,102.1,102.34,30354.0,88.6996,88.8297,88.5348,88.743,30354.0
2018-05-01 11:30:00,102.32,102.5,102.18,102.26,38103.0,88.7256,88.8817,88.6042,88.6736,38103.0
2018-05-01 12:00:00,102.22,102.31,102.03,102.25,56020.0,88.6389,88.7169,88.4741,88.6649,56020.0
2018-05-01 12:30:00,102.21,102.21,101.95,102.04,28174.0,88.6302,88.6302,88.4048,88.4828,28174.0
2018-05-01 13:00:00,102.03,102.03,101.43,101.43,51153.0,88.4741,88.4741,87.9539,87.9539,51153.0
2018-05-01 13:30:00,101.47,102.28,101.47,102.28,38797.0,87.9885,88.6909,87.9885,88.6909,38797.0
2018-05-01 14:00:00,102.26,102.38,102.19,102.29,23967.0,88.6736,88.7776,88.6129,88.6996,23967.0
2018-05-01 14:30:00,102.31,102.53,102.28,102.52,31574.0,88.7169,88.9077,88.6909,88.899,31574.0
2018-05-01 15:00:00,102.53,102.56,102.16,102.26,37997.0,88.9077,88.9337,88.5869,88.6736,37997.0
2018-05-01 15:30:00,102.27,102.49,102.11,102.46,120739.0,88.6823,88.873,88.5435,88.847,120739.0
2018-05-02 09:30:00,102.06,102.5,101.89,102.22,30399.0,88.5002,88.8817,88.3527,88.6389,30399.0
2018-05-02 10:00:00,102.18,102.32,101.72,101.77,29853.0,88.6042,88.7256,88.2053,88.2487,29853.0
2018-05-02 10:30:00,101.84,102.14,101.64,102.14,26137.0,88.3094,88.5695,88.136,88.5695,26137.0
2018-05-02 11:00:00,102.1,102.36,101.9,102.19,40800.0,88.5348,88.7603,88.3614,88.6129,40800.0
2018-05-02 11:30:00,102.17,102.2,101.75,101.85,21820.0,88.5955,88.6216,88.2313,88.3181,21820.0
2018-05-02 12:00:00,101.85,102.08,101.85,101.98,9758.0,88.3181,88.5175,88.3181,88.4308,9758.0
2018-05-02 12:30:00,101.94,101.97,101.76,101.84,12400.0,88.3961,88.4221,88.24,88.3094,12400.0
2018-05-02 13:00:00,101.89,102.04,101.88,102.02,24711.0,88.3527,88.4828,88.3441,88.4655,24711.0
2018-05-02 13:30:00,102.01,102.05,101.79,101.83,27100.0,88.4568,88.4915,88.266,88.3007,27100.0
2018-05-02 14:00:00,101.84,102.09,101.66,101.81,52391.0,88.3094,88.5262,88.1533,88.2834,52391.0
2018-05-02 14:30:00,101.8,101.86,101.63,101.69,29393.0,88.2747,88.3267,88.1273,88.1793,29393.0
2018-05-02 15:00:00,101.69,101.72,101.29,101.39,40136.0,88.1793,88.2053,87.8325,87.9192,40136.0
2018-05-02 15:30:00,101.4,101.46,101.13,101.37,144719.0,87.9278,87.9799,87.6937,87.9018,144719.0
2018-05-03 09:30:00,100.84,100.94,100.05,100.31,29507.0,87.4422,87.529,86.7572,86.9827,29507.0
2018-05-03 10:00:00,100.29,100.49,99.67,99.68,27531.0,86.9653,87.1387,86.4277,86.4364,27531.0
2018-05-03 10:30:00,99.66,99.7,98.93,99.24,38240.0,86.419,86.4537,85.786,86.0548,38240.0
2018-05-03 11:00:00,99.31,99.53,99.18,99.2,48432.0,86.1155,86.3063,86.0028,86.0201,48432.0
2018-05-03 11:30:00,99.19,99.78,99.17,99.57,27044.0,86.0115,86.5231,85.9941,86.341,27044.0
2018-05-03 12:00:00,99.62,99.67,99.27,99.28,38591.0,86.3843,86.4277,86.0808,86.0895,38591.0
2018-05-03 12:30:00,99.23,100.34,99.22,100.31,42249.0,86.0462,87.0087,86.0375,86.9827,42249.0
2018-05-03 13:00:00,100.37,100.52,100.15,100.29,27166.0,87.0347,87.1648,86.8439,86.9653,27166.0
2018-05-03 13:30:00,100.33,100.75,100.33,100.58,24343.0,87.0,87.3642,87.0,87.2168,24343.0
2018-05-03 14:00:00,100.6,100.74,100.34,100.65,27786.0,87.2341,87.3555,87.0087,87.2775,27786.0
2018-05-03 14:30:00,100.65,100.93,100.61,100.67,38132.0,87.2775,87.5203,87.2428,87.2948,38132.0
2018-05-03 15:00:00,100.71,100.86,100.65,100.78,46677.0,87.3295,87.4596,87.2775,87.3902,46677.0
2018-05-03 15:30:00,100.78,100.99,100.72,100.95,178073.0,87.3902,87.5723,87.3382,87.5376,178073.0
2018-05-04 09:30:00,100.44,100.63,99.17,99.91,75710.0,87.0954,87.2601,85.9941,86.6358,75710.0
2018-05-04 10:00:00,99.88,100.26,99.77,100.18,43423.0,86.6098,86.9393,86.5144,86.8699,43423.0
2018-05-04 10:30:00,100.15,100.62,100.07,100.41,23372.0,86.8439,87.2515,86.7745,87.0694,23372.0
2018-05-04 11:00:00,100.42,100.82,100.25,100.69,107496.0,87.078,87.4249,86.9306,87.3122,107496.0
2018-05-04 11:30:00,100.69,100.75,100.28,100.38,21284.0,87.3122,87.3642,86.9566,87.0434,21284.0
2018-05-04 12:00:00,100.42,100.71,100.4,100.64,18471.0,87.078,87.3295,87.0607,87.2688,18471.0
2018-05-04 12:30:00,100.64,101.11,100.64,101.11,15044.0,87.2688,87.6764,87.2688,87.6764,15044.0
2018-05-04 13:00:00,101.07,101.2,101.04,101.18,18766.0,87.6417,87.7544,87.6157,87.7371,18766.0
2018-05-04 13:30:00,101.17,101.29,101.0,101.29,17315.0,87.7284,87.8325,87.581,87.8325,17315.0
2018-05-04 14:00:00,101.29,101.74,101.27,101.69,22581.0,87.8325,88.2227,87.8151,88.1793,22581.0
2018-05-04 14:30:00,101.7,101.84,101.46,101.63,24771.0,88.188,88.3094,87.9799,88.1273,24771.0
2018-05-04 15:00:00,101.67,101.74,101.49,101.64,27607.0,88.162,88.2227,88.0059,88.136,27607.0
2018-05-04 15:30:00,101.65,101.65,101.3,101.5,67300.0,88.1446,88.1446,87.8411,88.0146,67300.0
2018-05-07 09:30:00,101.54,102.12,101.13,101.93,44682.0,88.0492,88.5522,87.6937,88.3874,44682.0
2018-05-07 10:00:00,101.85,101.85,100.75,101.0,23932.0,88.3181,88.3181,87.3642,87.581,23932.0
2018-05-07 10:30:00,101.01,101.09,100.48,100.52,29471.0,87.5897,87.659,87.1301,87.1648,29471.0
2018-05-07 11:00:00,100.48,100.7,100.46,100.55,20737.0,87.1301,87.3208,87.1127,87.1908,20737.0
2018-05-07 11:30:00,100.56,100.57,100.39,100.57,22766.0,87.1994,87.2081,87.052,87.2081,22766.0
2018-05-07 12:00:00,100.61,100.73,100.56,100.7,15912.0,87.2428,87.3469,87.1994,87.3208,15912.0
2018-05-07 12:30:00,100.69,100.9,100.66,100.89,14444.0,87.3122,87.4943,87.2862,87.4856,14444.0
2018-05-07 13:00:00,100.86,100.92,100.7,100.73,12572.0,87.4596,87.5116,87.3208,87.3469,12572.0
2018-05-07 13:30:00,100.75,100.94,100.73,100.84,20187.0,87.3642,87.529,87.3469,87.4422,20187.0
2018-05-07 14:00:00,100.82,101.51,100.81,101.48,31724.0,87.4249,88.0232,87.4162,87.9972,31724.0
2018-05-07 14:30:00,101.47,101.54,101.2,101.24,40686.0,87.9885,88.0492,87.7544,87.7891,40686.0
2018-05-07 15:00:00,101.24,101.29,100.91,101.03,57147.0,87.7891,87.8325,87.5029,87.607,57147.0
2018-05-07 15:30:00,101.02,101.19,100.98,101.11,135199.0,87.5983,87.7457,87.5636,87.6764,135199.0
2018-05-08 09:30:00,100.9,101.4,100.73,100.9,92725.0,87.4943,87.9278,87.3469,87.4943,92725.0
2018-05-08 10:00:00,100.87,100.92,100.45,100.5,20639.0,87.4683,87.5116,87.1041,87.1474,20639.0
2018-05-08 10:30:00,100.47,100.65,100.4,100.54,33950.0,87.1214,87.2775,87.0607,87.1821,33950.0
2018-05-08 11:00:00,100.54,100.64,100.3,100.43,31213.0,87.1821,87.2688,86.974,87.0867,31213.0
2018-05-08 11:30:00,100.46,100.47,100.08,100.08,22463.0,87.1127,87.1214,86.7832,86.7832,22463.0
2018-05-08 12:00:00,100.08,100.15,99.89,99.97,18703.0,86.7832,86.8439,86.6185,86.6878,18703.0
2018-05-08 12:30:00,99.97,100.22,99.96,100.19,19760.0,86.6878,86.9046,86.6792,86.8786,19760.0
2018-05-08 13:00:00,100.14,100.26,100.1,100.19,12942.0,86.8352,86.9393,86.8006,86.8786,12942.0
2018-05-08 13:30:00,100.2,100.2,99.93,100.0,29482.0,86.8873,86.8873,86.6531,86.7138,29482.0
2018-05-08 14:00:00,99.99,100.09,99.7,99.81,96533.0,86.7052,86.7919,86.4537,86.5491,96533.0
2018-05-08 14:30:00,99.83,99.92,99.55,99.76,32416.0,86.5664,86.6445,86.3236,86.5057,32416.0
2018-05-08 15:00:00,99.76,100.15,99.66,99.91,33025.0,86.5057,86.8439,86.419,86.6358,33025.0
2018-05-08 15:30:00,99.91,99.98,99.74,99.87,123374.0,86.6358,86.6965,86.4884,86.6011,123374.0
2018-05-09 09:30:00,99.89,100.06,99.49,99.78,25996.0,86.6185,86.7659,86.2716,86.5231,25996.0
2018-05-09 10:00:00,99.72,100.12,99.58,99.6,97725.0,86.471,86.8179,86.3496,86.367,97725.0
2018-05-09 10:30:00,99.65,99.68,99.26,99.57,25554.0,86.4103,86.4364,86.0722,86.341,25554.0
2018-05-09 11:00:00,99.55,99.68,99.36,99.6,18828.0,86.3236,86.4364,86.1589,86.367,18828.0
2018-05-09 11:30:00,99.57,99.73,99.31,99.44,34238.0,86.341,86.4797,86.1155,86.2283,34238.0
2018-05-09 12:00:00,99.49,99.89,99.49,99.89,16665.0,86.2716,86.6185,86.2716,86.6185,16665.0
2018-05-09 12:30:00,99.94,100.18,99.78,100.0,19094.0,86.6618,86.8699,86.5231,86.7138,19094.0
2018-05-09 13:00:00,100.05,100.45,100.05,100.41,18127.0,86.7572,87.1041,86.7572,87.0694,18127.0
2018-05-09 13:30:00,100.44,100.71,100.44,100.59,18694.0,87.0954,87.3295,87.0954,87.2255,18694.0
2018-05-09 14:00:00,100.61,100.72,100.49,100.65,24353.0,87.2428,87.3382,87.1387,87.2775,24353.0
2018-05-09 14:30:00,100.67,100.76,100.57,100.72,23685.0,87.2948,87.3729,87.2081,87.3382,23685.0
2018-05-09 15:00:00,100.69,100.77,100.5,100.51,21895.0,87.3122,87.3815,87.1474,87.1561,21895.0
2018-05-09 15:30:00,100.54,100.69,100.5,100.64,113054.0,87.1821,87.3122,87.1474,87.2688,113054.0
2018-05-10 09:30:00,100.88,101.21,100.71,101.17,45766.0,87.4769,87.7631,87.3295,87.7284,45766.0
2018-05-10 10:00:00,101.23,101.59,101.04,101.59,9640.0,87.7804,88.0926,87.6157,88.0926,9640.0
2018-05-10 10:30:00,101.62,101.75,101.56,101.57,10437.0,88.1186,88.2313,88.0666,88.0753,10437.0
2018-05-10 11:00:00,101.58,102.06,101.53,102.04,12625.0,88.0839,88.5002,88.0406,88.4828,12625.0
2018-05-10 11:30:00,102.05,102.07,101.83,102.02,15551.0,88.4915,88.5088,88.3007,88.4655,15551.0
2018-05-10 12:00:00,102.07,102.43,101.97,102.43,18294.0,88.5088,88.821,88.4221,88.821,18294.0
2018-05-10 12:30:00,102.4,102.62,102.32,102.45,21620.0,88.795,88.9858,88.7256,88.8383,21620.0
2018-05-10 13:00:00,102.44,102.6,102.28,102.28,27742.0,88.8297,88.9684,88.6909,88.6909,27742.0
2018-05-10 13:30:00,102.3,102.3,102.04,102.12,9322.0,88.7083,88.7083,88.4828,88.5522,9322.0
2018-05-10 14:00:00,102.09,102.2,101.97,102.05,10696.0,88.5262,88.6216,88.4221,88.4915,10696.0
2018-05-10 14:30:00,102.05,102.06,101.74,101.98,19989.0,88.4915,88.5002,88.2227,88.4308,19989.0
2018-05-10 15:00:00,101.98,102.02,101.78,101.83,41656.0,88.4308,88.4655,88.2574,88.3007,41656.0
2018-05-10 15:30:00,101.83,101.83,101.6,101.69,113901.0,88.3007,88.3007,88.1013,88.1793,113901.0
2018-05-11 09:30:00,101.66,102.42,101.2,102.3,31720.0,88.1533,88.8123,87.7544,88.7083,31720.0
2018-05-11 10:00:00,102.31,102.36,102.03,102.08,18074.0,88.7169,88.7603,88.4741,88.5175,18074.0
2018-05-11 10:30:00,102.13,102.24,101.89,102.07,29370.0,88.5609,88.6562,88.3527,88.5088,29370.0
2018-05-11 11:00:00,102.12,102.13,101.92,102.06,18814.0,88.5522,88.5609,88.3788,88.5002,18814.0
2018-05-11 11:30:00,102.05,102.08,101.95,101.99,19121.0,88.4915,88.5175,88.4048,88.4395,19121.0
2018-05-11 12:00:00,101.99,102.08,101.72,101.77,19385.0,88.4395,88.5175,88.2053,88.2487,19385.0
2018-05-11 12:30:00,101.79,101.91,101.72,101.87,11191.0,88.266,88.3701,88.2053,88.3354,11191.0
2018-05-11 13:00:00,101.87,102.13,101.84,102.13,13401.0,88.3354,88.5609,88.3094,88.5609,13401.0
2018-05-11 13:30:00,102.13,102.14,101.86,102.04,15783.0,88.5609,88.5695,88.3267,88.4828,15783.0
2018-05-11 14:00:00,102.01,102.42,101.33,102.39,23920.0,88.4568,88.8123,87.8671,88.7863,23920.0
2018-05-11 14:30:00,102.4,102.69,102.27,102.66,24846.0,88.795,89.0465,88.6823,89.0204,24846.0
2018-05-11 15:00:00,102.69,102.77,102.57,102.69,39825.0,89.0465,89.1158,88.9424,89.0465,39825.0
2018-05-11 15:30:00,102.66,102.71,102.42,102.51,83451.0,89.0204,89.0638,88.8123,88.8904,83451.0
2018-05-14 09:30:00,102.71,103.25,102.55,103.01,21913.0,89.0638,89.532,88.9251,89.3239,21913.0
2018-05-14 10:00:00,102.89,103.01,102.71,102.95,13499.0,89.2199,89.3239,89.0638,89.2719,13499.0
2018-05-14 10:30:00,102.95,103.01,102.73,102.82,22335.0,89.2719,89.3239,89.0811,89.1592,22335.0
2018-05-14 11:00:00,102.8,102.8,102.63,102.65,13224.0,89.1418,89.1418,88.9944,89.0118,13224.0
2018-05-14 11:30:00,102.64,102.73,102.54,102.62,17838.0,89.0031,89.0811,88.9164,88.9858,17838.0
2018-05-14 12:00:00,102.62,102.74,102.49,102.49,13947.0,88.9858,89.0898,88.873,88.873,13947.0
2018-05-14 12:30:00,102.52,102.63,102.43,102.6,16575.0,88.899,88.9944,88.821,88.9684,16575.0
2018-05-14 13:00:00,102.57,102.67,102.5,102.67,17437.0,88.9424,89.0291,88.8817,89.0291,17437.0
2018-05-14 13:30:00,102.67,102.89,102.6,102.87,14494.0,89.0291,89.2199,88.9684,89.2025,14494.0
2018-05-14 14:00:00,102.88,102.89,102.57,102.71,23733.0,89.2112,89.2199,88.9424,89.0638,23733.0
2018-05-14 14:30:00,102.72,102.87,102.69,102.8,21157.0,89.0725,89.2025,89.0465,89.1418,21157.0
2018-05-14 15:00:00,102.83,102.99,102.74,102.96,27094.0,89.1678,89.3066,89.0898,89.2806,27094.0
2018-05-14 15:30:00,102.93,102.98,102.79,102.96,116128.0,89.2546,89.2979,89.1332,89.2806,116128.0
2018-05-15 09:30:00,102.13,102.62,101.91,102.11,36019.0,88.5609,88.9858,88.3701,88.5435,36019.0
2018-05-15 10:00:00,102.05,102.09,101.79,101.79,17945.0,88.4915,88.5262,88.266,88.266,17945.0
2018-05-15 10:30:00,101.83,102.32,101.82,102.14,22833.0,88.3007,88.7256,88.292,88.5695,22833.0
2018-05-15 11:00:00,102.13,102.3,102.13,102.17,11002.0,88.5609,88.7083,88.5609,88.5955,11002.0
2018-05-15 11:30:00,102.19,102.33,102.09,102.09,13907.0,88.6129,88.7343,88.5262,88.5262,13907.0
2018-05-15 12:00:00,102.04,102.21,101.84,102.14,12517.0,88.4828,88.6302,88.3094,88.5695,12517.0
2018-05-15 12:30:00,102.12,102.49,102.09,102.36,14428.0,88.5522,88.873,88.5262,88.7603,14428.0
2018-05-15 13:00:00,102.29,102.32,102.07,102.09,14713.0,88.6996,88.7256,88.5088,88.5262,14713.0
2018-05-15 13:30:00,102.11,102.25,102.03,102.03,16229.0,88.5435,88.6649,88.4741,88.4741,16229.0
2018-05-15 14:00:00,102.03,102.16,101.9,101.99,21685.0,88.4741,88.5869,88.3614,88.4395,21685.0
2018-05-15 14:30:00,102.0,102.18,101.82,101.91,23934.0,88.4481,88.6042,88.292,88.3701,23934.0
2018-05-15 15:00:00,101.92,101.95,101.74,101.8,27522.0,88.3788,88.4048,88.2227,88.2747,27522.0
2018-05-15 15:30:00,101.78,102.19,101.74,102.13,88066.0,88.2574,88.6129,88.2227,88.5609,88066.0
2018-05-16 09:30:00,102.39,102.76,102.09,102.71,60478.0,88.7863,89.1072,88.5262,89.0638,60478.0
2018-05-16 10:00:00,102.62,102.62,102.21,102.21,28365.0,88.9858,88.9858,88.6302,88.6302,28365.0
2018-05-16 10:30:00,102.28,102.39,102.17,102.23,15251.0,88.6909,88.7863,88.5955,88.6476,15251.0
2018-05-16 11:00:00,102.21,102.28,102.06,102.11,21628.0,88.6302,88.6909,88.5002,88.5435,21628.0
2018-05-16 11:30:00,102.11,102.22,101.97,102.11,14147.0,88.5435,88.6389,88.4221,88.5435,14147.0
2018-05-16 12:00:00,102.13,102.23,101.99,102.1,16520.0,88.5609,88.6476,88.4395,88.5348,16520.0
2018-05-16 12:30:00,102.14,102.26,102.04,102.09,24438.0,88.5695,88.6736,88.4828,88.5262,24438.0
2018-05-16 13:00:00,102.08,102.24,102.05,102.2,17091.0,88.5175,88.6562,88.4915,88.6216,17091.0
2018-05-16 13:30:00,102.21,102.39,102.2,102.33,20597.0,88.6302,88.7863,88.6216,88.7343,20597.0
2018-05-16 14:00:00,102.33,102.41,102.17,102.24,29033.0,88.7343,88.8037,88.5955,88.6562,29033.0
2018-05-16 14:30:00,102.24,102.29,101.84,102.04,124650.0,88.6562,88.6996,88.3094,88.4828,124650.0
2018-05-16 15:00:00,102.01,102.19,101.78,101.87,66068.0,88.4568,88.6129,88.2574,88.3354,66068.0
2018-05-16 15:30:00,101.88,102.06,101.71,101.81,203493.0,88.3441,88.5002,88.1967,88.2834,203493.0
2018-05-17 09:30:00,101.84,101.98,101.46,101.86,27458.0,88.3094,88.4308,87.9799,88.3267,27458.0
2018-05-17 10:00:00,101.9,102.13,101.6,101.64,29923.0,88.3614,88.5609,88.1013,88.136,29923.0
2018-05-17 10:30:00,101.66,101.72,101.51,101.53,28915.0,88.1533,88.2053,88.0232,88.0406,28915.0
2018-05-17 11:00:00,101.5,101.61,101.33,101.46,79109.0,88.0146,88.1099,87.8671,87.9799,79109.0
2018-05-17 11:30:00,101.46,102.11,101.41,101.78,39286.0,87.9799,88.5435,87.9365,88.2574,39286.0
2018-05-17 12:00:00,101.76,102.01,101.74,101.96,29854.0,88.24,88.4568,88.2227,88.4134,29854.0
2018-05-17 12:30:00,101.95,102.04,101.86,101.9,33044.0,88.4048,88.4828,88.3267,88.3614,33044.0
2018-05-17 13:00:00,101.9,102.06,101.81,102.05,27788.0,88.3614,88.5002,88.2834,88.4915,27788.0
2018-05-17 13:30:00,102.07,102.08,101.77,101.84,15944.0,88.5088,88.5175,88.2487,88.3094,15944.0
2018-05-17 14:00:00,101.81,101.85,101.65,101.79,37027.0,88.2834,88.3181,88.1446,88.266,37027.0
2018-05-17 14:30:00,101.75,101.8,101.57,101.71,16959.0,88.2313,88.2747,88.0753,88.1967,16959.0
2018-05-17 15:00:00,101.71,101.74,101.55,101.55,32531.0,88.1967,88.2227,88.0579,88.0579,32531.0
2018-05-17 15:30:00,101.56,101.76,101.47,101.71,125241.0,88.0666,88.24,87.9885,88.1967,125241.0
2018-05-18 09:30:00,101.85,101.88,101.43,101.56,65506.0,88.3181,88.3441,87.9539,88.0666,65506.0
2018-05-18 10:00:00,101.57,101.57,101.03,101.17,33395.0,88.0753,88.0753,87.607,87.7284,33395.0
2018-05-18 10:30:00,101.14,101.52,100.73,101.44,77623.0,87.7024,88.0319,87.3469,87.9625,77623.0
2018-05-18 11:00:00,101.44,101.78,101.36,101.65,16935.0,87.9625,88.2574,87.8932,88.1446,16935.0
2018-05-18 11:30:00,101.65,102.04,101.65,101.99,19272.0,88.1446,88.4828,88.1446,88.4395,19272.0
2018-05-18 12:00:00,102.04,102.04,101.78,102.0,13879.0,88.4828,88.4828,88.2574,88.4481,13879.0
2018-05-18 12:30:00,102.0,102.36,101.97,102.35,32392.0,88.4481,88.7603,88.4221,88.7516,32392.0
2018-05-18 13:00:00,102.34,102.48,102.25,102.45,16698.0,88.743,88.8644,88.6649,88.8383,16698.0
2018-05-18 13:30:00,102.4,102.52,102.36,102.44,25150.0,88.795,88.899,88.7603,88.8297,25150.0
2018-05-18 14:00:00,102.44,102.46,102.37,102.4,16963.0,88.8297,88.847,88.769,88.795,16963.0
2018-05-18 14:30:00,102.39,102.45,102.22,102.22,16169.0,88.7863,88.8383,88.6389,88.6389,16169.0
2018-05-18 15:00:00,102.16,102.16,101.89,101.94,31230.0,88.5869,88.5869,88.3527,88.3961,31230.0
2018-05-18 15:30:00,101.93,102.25,101.88,102.13,186607.0,88.3874,88.6649,88.3441,88.5609,186607.0
2018-05-21 09:30:00,102.67,102.69,102.33,102.43,15454.0,89.0291,89.0465,88.7343,88.821,15454.0
2018-05-21 10:00:00,102.41,102.96,102.41,102.95,18346.0,88.8037,89.2806,88.8037,89.2719,18346.0
2018-05-21 10:30:00,102.98,103.08,102.92,103.01,44856.0,89.2979,89.3846,89.2459,89.3239,44856.0
2018-05-21 11:00:00,103.05,103.12,102.8,102.95,29987.0,89.3586,89.4193,89.1418,89.2719,29987.0
2018-05-21 11:30:00,102.97,103.01,102.88,102.93,32795.0,89.2892,89.3239,89.2112,89.2546,32795.0
2018-05-21 12:00:00,102.94,103.12,102.9,102.99,20358.0,89.2632,89.4193,89.2285,89.3066,20358.0
2018-05-21 12:30:00,103.02,103.07,102.85,102.85,13919.0,89.3326,89.376,89.1852,89.1852,13919.0
2018-05-21 13:00:00,102.88,102.89,102.63,102.85,23722.0,89.2112,89.2199,88.9944,89.1852,23722.0
2018-05-21 13:30:00,102.85,102.96,102.84,102.92,10256.0,89.1852,89.2806,89.1765,89.2459,10256.0
2018-05-21 14:00:00,102.89,102.89,102.65,102.68,8243.0,89.2199,89.2199,89.0118,89.0378,8243.0
2018-05-21 14:30:00,102.68,102.68,102.52,102.52,11140.0,89.0378,89.0378,88.899,88.899,11140.0
2018-05-21 15:00:00,102.52,102.65,102.33,102.38,26907.0,88.899,89.0118,88.7343,88.7776,26907.0
2018-05-21 15:30:00,102.38,102.6,102.37,102.6,71472.0,88.7776,88.9684,88.769,88.9684,71472.0
2018-05-22 09:30:00,102.5,102.71,102.07,102.37,19746.0,88.8817,89.0638,88.5088,88.769,19746.0
2018-05-22 10:00:00,102.44,102.45,102.09,102.18,15606.0,88.8297,88.8383,88.5262,88.6042,15606.0
2018-05-22 10:30:00,102.13,102.34,102.08,102.08,10624.0,88.5609,88.743,88.5175,88.5175,10624.0
2018-05-22 11:00:00,102.13,102.23,102.11,102.19,14493.0,88.5609,88.6476,88.5435,88.6129,14493.0
2018-05-22 11:30:00,102.19,102.19,101.81,102.08,18541.0,88.6129,88.6129,88.2834,88.5175,18541.0
2018-05-22 12:00:00,102.06,102.36,101.98,102.04,22288.0,88.5002,88.7603,88.4308,88.4828,22288.0
2018-05-22 12:30:00,102.04,102.04,101.88,102.04,14583.0,88.4828,88.4828,88.3441,88.4828,14583.0
2018-05-22 13:00:00,102.03,102.06,101.98,102.01,14165.0,88.4741,88.5002,88.4308,88.4568,14165.0
2018-05-22 13:30:00,102.04,102.05,101.84,101.94,15427.0,88.4828,88.4915,88.3094,88.3961,15427.0
2018-05-22 14:00:00,101.95,102.09,101.94,102.02,16794.0,88.4048,88.5262,88.3961,88.4655,16794.0
2018-05-22 14:30:00,102.0,102.03,101.89,101.92,20482.0,88.4481,88.4741,88.3527,88.3788,20482.0
2018-05-22 15:00:00,101.92,102.04,101.91,101.93,23627.0,88.3788,88.4828,88.3701,88.3874,23627.0
2018-05-22 15:30:00,101.92,101.92,101.69,101.86,91886.0,88.3788,88.3788,88.1793,88.3267,91886.0
2018-05-23 09:30:00,101.51,101.82,100.99,101.28,26791.0,88.0232,88.292,87.5723,87.8238,26791.0
2018-05-23 10:00:00,101.25,101.39,101.1,101.28,25056.0,87.7978,87.9192,87.6677,87.8238,25056.0
2018-05-23 10:30:00,101.27,101.39,101.16,101.2,12343.0,87.8151,87.9192,87.7197,87.7544,12343.0
2018-05-23 11:00:00,101.2,101.26,101.03,101.13,10276.0,87.7544,87.8064,87.607,87.6937,10276.0
2018-05-23 11:30:00,101.11,101.4,100.99,100.99,19128.0,87.6764,87.9278,87.5723,87.5723,19128.0
2018-05-23 12:00:00,100.98,101.06,100.65,100.69,15814.0,87.5636,87.633,87.2775,87.3122,15814.0
2018-05-23 12:30:00,100.72,100.97,100.66,100.97,11949.0,87.3382,87.555,87.2862,87.555,11949.0
2018-05-23 13:00:00,100.98,100.98,100.74,100.77,8571.0,87.5636,87.5636,87.3555,87.3815,8571.0
2018-05-23 13:30:00,100.75,100.8,100.66,100.72,7798.0,87.3642,87.4076,87.2862,87.3382,7798.0
2018-05-23 14:00:00,100.73,101.14,100.7,101.01,10803.0,87.3469,87.7024,87.3208,87.5897,10803.0
2018-05-23 14:30:00,100.99,101.05,100.87,100.96,8943.0,87.5723,87.6243,87.4683,87.5463,8943.0
2018-05-23 15:00:00,100.96,101.19,100.96,101.14,19116.0,87.5463,87.7457,87.5463,87.7024,19116.0
2018-05-23 15:30:00,101.16,101.24,100.98,101.22,84056.0,87.7197,87.7891,87.5636,87.7718,84056.0
2018-05-24 09:30:00,101.09,101.44,100.56,100.68,70888.0,87.659,87.9625,87.1994,87.3035,70888.0
2018-05-24 10:00:00,100.6,100.82,100.4,100.45,19731.0,87.2341,87.4249,87.0607,87.1041,19731.0
2018-05-24 10:30:00,100.43,100.56,100.38,100.49,15457.0,87.0867,87.1994,87.0434,87.1387,15457.0
2018-05-24 11:00:00,100.54,101.01,100.53,100.98,11139.0,87.1821,87.5897,87.1734,87.5636,11139.0
2018-05-24 11:30:00,101.01,101.14,100.84,100.99,21639.0,87.5897,87.7024,87.4422,87.5723,21639.0
2018-05-24 12:00:00,101.07,101.07,100.65,100.65,21175.0,87.6417,87.6417,87.2775,87.2775,21175.0
2018-05-24 12:30:00,100.69,100.89,100.51,100.89,28694.0,87.3122,87.4856,87.1561,87.4856,28694.0
2018-05-24 13:00:00,100.9,101.01,100.82,100.96,12683.0,87.4943,87.5897,87.4249,87.5463,12683.0
2018-05-24 13:30:00,100.92,100.99,100.87,100.94,26167.0,87.5116,87.5723,87.4683,87.529,26167.0
2018-05-24 14:00:00,100.94,100.94,100.79,100.9,22071.0,87.529,87.529,87.3989,87.4943,22071.0
2018-05-24 14:30:00,100.87,100.89,100.7,100.76,17329.0,87.4683,87.4856,87.3208,87.3729,17329.0
2018-05-24 15:00:00,100.72,101.07,100.69,101.0,13506.0,87.3382,87.6417,87.3122,87.581,13506.0
2018-05-24 15:30:00,101.01,101.02,100.83,100.91,77603.0,87.5897,87.5983,87.4336,87.5029,77603.0
2018-05-25 09:30:00,103.82,107.67,103.0,107.11,1007822.0,90.0263,93.3648,89.3153,92.8792,1007822.0
2018-05-25 10:00:00,107.17,107.84,106.15,107.71,229937.0,92.9312,93.5122,92.0467,93.3995,229937.0
2018-05-25 10:30:00,107.76,107.76,106.88,107.35,127987.0,93.4428,93.4428,92.6798,93.0873,127987.0
2018-05-25 11:00:00,107.32,107.39,106.61,106.93,104159.0,93.0613,93.122,92.4456,92.7231,104159.0
2018-05-25 11:30:00,106.9,107.06,106.63,106.75,101893.0,92.6971,92.8358,92.463,92.567,101893.0
2018-05-25 12:00:00,106.71,106.72,106.32,106.32,84185.0,92.5323,92.541,92.1942,92.1942,84185.0
2018-05-25 12:30:00,106.3,106.5,106.22,106.25,79699.0,92.1768,92.3502,92.1074,92.1335,79699.0
2018-05-25 13:00:00,106.28,106.37,106.16,106.26,63883.0,92.1595,92.2375,92.0554,92.1421,63883.0
2018-05-25 13:30:00,106.24,106.24,106.01,106.04,64091.0,92.1248,92.1248,91.9254,91.9514,64091.0
2018-05-25 14:00:00,106.04,106.2,106.01,106.1,64616.0,91.9514,92.0901,91.9254,92.0034,64616.0
2018-05-25 14:30:00,106.1,106.1,105.48,105.77,102322.0,92.0034,92.0034,91.4658,91.7172,102322.0
2018-05-25 15:00:00,105.76,105.93,105.58,105.93,77070.0,91.7086,91.856,91.5525,91.856,77070.0
2018-05-25 15:30:00,105.94,106.01,105.77,105.83,244367.0,91.8647,91.9254,91.7172,91.7693,244367.0
2018-05-29 09:30:00,106.07,106.92,105.52,105.86,194574.0,91.9774,92.7144,91.5005,91.7953,194574.0
2018-05-29 10:00:00,105.84,106.22,105.84,106.03,138465.0,91.7779,92.1074,91.7779,91.9427,138465.0
2018-05-29 10:30:00,105.98,106.09,105.82,106.0,86638.0,91.8993,91.9947,91.7606,91.9167,86638.0
2018-05-29 11:00:00,106.05,106.47,105.93,106.47,147168.0,91.96,92.3242,91.856,92.3242,147168.0
2018-05-29 11:30:00,106.51,106.51,106.13,106.25,134944.0,92.3589,92.3589,92.0294,92.1335,134944.0
2018-05-29 12:00:00,106.23,106.24,105.89,106.02,141746.0,92.1161,92.1248,91.8213,91.934,141746.0
2018-05-29 12:30:00,106.0,106.14,105.97,106.05,93526.0,91.9167,92.0381,91.8907,91.96,93526.0
2018-05-29 13:00:00,106.06,106.07,105.81,105.86,54149.0,91.9687,91.9774,91.7519,91.7953,54149.0
2018-05-29 13:30:00,105.86,105.86,105.68,105.82,36918.0,91.7953,91.7953,91.6392,91.7606,36918.0
2018-05-29 14:00:00,105.8,105.82,105.5,105.73,66118.0,91.7433,91.7606,91.4831,91.6826,66118.0
2018-05-29 14:30:00,105.71,105.79,105.51,105.57,53030.0,91.6652,91.7346,91.4918,91.5438,53030.0
2018-05-29 15:00:00,105.57,106.1,105.57,106.05,121224.0,91.5438,92.0034,91.5438,91.96,121224.0
2018-05-29 15:30:00,106.06,106.42,105.99,106.34,310857.0,91.9687,92.2809,91.908,92.2115,310857.0
2018-05-30 09:30:00,106.52,108.43,106.52,106.98,133554.0,92.3676,94.0238,92.3676,92.7665,133554.0
2018-05-30 10:00:00,106.98,107.09,106.75,106.89,203790.0,92.7665,92.8619,92.567,92.6884,203790.0
2018-05-30 10:30:00,106.94,107.57,106.94,107.53,128314.0,92.7318,93.2781,92.7318,93.2434,128314.0
2018-05-30 11:00:00,107.55,107.92,107.5,107.89,76156.0,93.2607,93.5816,93.2174,93.5556,76156.0
2018-05-30 11:30:00,107.91,108.4,107.8,108.4,75961.0,93.5729,93.9978,93.4775,93.9978,75961.0
2018-05-30 12:00:00,108.4,108.45,108.14,108.28,80996.0,93.9978,94.0412,93.7724,93.8938,80996.0
2018-05-30 12:30:00,108.3,108.4,108.14,108.33,85807.0,93.9111,93.9978,93.7724,93.9371,85807.0
2018-05-30 13:00:00,108.31,109.05,108.27,108.96,84786.0,93.9198,94.5615,93.8851,94.4834,84786.0
2018-05-30 13:30:00,108.93,109.02,108.81,108.97,48808.0,94.4574,94.5354,94.3533,94.4921,48808.0
2018-05-30 14:00:00,108.97,109.08,108.54,108.76,101333.0,94.4921,94.5875,94.1192,94.31,101333.0
2018-05-30 14:30:00,108.74,109.04,108.74,108.99,55252.0,94.2926,94.5528,94.2926,94.5094,55252.0
2018-05-30 15:00:00,108.98,108.98,108.54,108.55,40074.0,94.5008,94.5008,94.1192,94.1279,40074.0
2018-05-30 15:30:00,108.55,108.55,108.14,108.37,144532.0,94.1279,94.1279,93.7724,93.9718,144532.0
2018-05-31 09:30:00,108.57,108.57,107.41,107.81,61397.0,94.1452,94.1452,93.1393,93.4862,61397.0
2018-05-31 10:00:00,107.85,108.07,107.69,107.81,56229.0,93.5209,93.7117,93.3821,93.4862,56229.0
2018-05-31 10:30:00,107.8,107.84,107.29,107.39,53664.0,93.4775,93.5122,93.0353,93.122,53664.0
2018-05-31 11:00:00,107.4,107.68,107.32,107.68,81533.0,93.1307,93.3735,93.0613,93.3735,81533.0
2018-05-31 11:30:00,107.67,107.76,107.38,107.53,30461.0,93.3648,93.4428,93.1133,93.2434,30461.0
2018-05-31 12:00:00,107.54,107.67,107.32,107.54,71740.0,93.2521,93.3648,93.0613,93.2521,71740.0
2018-05-31 12:30:00,107.54,107.71,107.43,107.49,50492.0,93.2521,93.3995,93.1567,93.2087,50492.0
2018-05-31 13:00:00,107.48,107.48,107.21,107.29,55922.0,93.2,93.2,92.9659,93.0353,55922.0
2018-05-31 13:30:00,107.3,107.42,107.24,107.3,72601.0,93.044,93.148,92.9919,93.044,72601.0
2018-05-31 14:00:00,107.28,107.33,106.85,106.95,57004.0,93.0266,93.07,92.6537,92.7405,57004.0
2018-05-31 14:30:00,106.93,107.02,106.84,107.02,43812.0,92.7231,92.8012,92.6451,92.8012,43812.0
2018-05-31 15:00:00,107.03,107.16,106.78,107.12,61712.0,92.8098,92.9226,92.593,92.8879,61712.0
2018-05-31 15:30:00,107.11,107.12,106.49,106.53,225796.0,92.8792,92.8879,92.3416,92.3763,225796.0
2018-06-01 09:30:00,107.27,107.37,106.38,106.38,49255.0,93.0179,93.1047,92.2462,92.2462,49255.0
2018-06-01 10:00:00,106.42,107.29,106.4,107.24,33577.0,92.2809,93.0353,92.2635,92.9919,33577.0
2018-06-01 10:30:00,107.25,107.46,107.15,107.44,29104.0,93.0006,93.1827,92.9139,93.1654,29104.0
2018-06-01 11:00:00,107.44,107.67,107.34,107.54,31403.0,93.1654,93.3648,93.0786,93.2521,31403.0
2018-06-01 11:30:00,107.48,107.57,107.32,107.4,13789.0,93.2,93.2781,93.0613,93.1307,13789.0
2018-06-01 12:00:00,107.42,107.47,107.31,107.35,18181.0,93.148,93.1914,93.0526,93.0873,18181.0
2018-06-01 12:30:00,107.34,107.48,107.3,107.48,21191.0,93.0786,93.2,93.044,93.2,21191.0
2018-06-01 13:00:00,107.49,107.85,107.48,107.77,10442.0,93.2087,93.5209,93.2,93.4515,10442.0
2018-06-01 13:30:00,107.77,107.82,107.61,107.68,22759.0,93.4515,93.4949,93.3128,93.3735,22759.0
2018-06-01 14:00:00,107.67,107.86,107.59,107.86,24121.0,93.3648,93.5296,93.2954,93.5296,24121.0
2018-06-01 14:30:00,107.87,107.97,107.8,107.92,22503.0,93.5382,93.6249,93.4775,93.5816,22503.0
2018-06-01 15:00:00,107.91,107.93,107.63,107.75,27806.0,93.5729,93.5903,93.3301,93.4342,27806.0
2018-06-01 15:30:00,107.73,107.95,107.68,107.94,141195.0,93.4168,93.6076,93.3735,93.5989,141195.0
2018-06-04 09:30:00,107.98,108.39,107.68,108.05,48781.0,93.6336,93.9891,93.3735,93.6943,48781.0
2018-06-04 10:00:00,108.12,108.16,107.6,107.72,22901.0,93.755,93.7897,93.3041,93.4082,22901.0
2018-06-04 10:30:00,107.69,107.88,107.25,107.38,51745.0,93.3821,93.5469,93.0006,93.1133,51745.0
2018-06-04 11:00:00,107.4,107.65,107.34,107.65,21748.0,93.1307,93.3475,93.0786,93.3475,21748.0
2018-06-04 11:30:00,107.66,107.66,107.52,107.57,17759.0,93.3561,93.3561,93.2347,93.2781,17759.0
2018-06-04 12:00:00,107.57,107.6,107.34,107.49,21371.0,93.2781,93.3041,93.0786,93.2087,21371.0
2018-06-04 12:30:00,107.47,107.62,107.46,107.57,16372.0,93.1914,93.3214,93.1827,93.2781,16372.0
2018-06-04 13:00:00,107.6,107.69,107.57,107.57,12125.0,93.3041,93.3821,93.2781,93.2781,12125.0
2018-06-04 13:30:00,107.57,107.57,107.36,107.46,27112.0,93.2781,93.2781,93.096,93.1827,27112.0
2018-06-04 14:00:00,107.46,107.54,107.43,107.43,22828.0,93.1827,93.2521,93.1567,93.1567,22828.0
2018-06-04 14:30:00,107.43,107.43,107.27,107.43,29647.0,93.1567,93.1567,93.0179,93.1567,29647.0
2018-06-04 15:00:00,107.43,107.58,107.38,107.45,37452.0,93.1567,93.2868,93.1133,93.174,37452.0
2018-06-04 15:30:00,107.45,107.52,107.25,107.3,137891.0,93.174,93.2347,93.0006,93.044,137891.0
2018-06-05 09:30:00,107.02,107.47,106.72,107.43,40954.0,92.8012,93.1914,92.541,93.1567,40954.0
2018-06-05 10:00:00,107.4,107.48,106.94,106.96,24746.0,93.1307,93.2,92.7318,92.7491,24746.0
2018-06-05 10:30:00,106.94,106.97,106.46,106.62,33482.0,92.7318,92.7578,92.3156,92.4543,33482.0
2018-06-05 11:00:00,106.58,106.62,106.13,106.22,28601.0,92.4196,92.4543,92.0294,92.1074,28601.0
2018-06-05 11:30:00,106.18,106.36,106.06,106.31,25398.0,92.0728,92.2288,91.9687,92.1855,25398.0
2018-06-05 12:00:00,106.34,106.49,106.26,106.44,14723.0,92.2115,92.3416,92.1421,92.2982,14723.0
2018-06-05 12:30:00,106.43,106.52,106.35,106.38,20334.0,92.2895,92.3676,92.2202,92.2462,20334.0
2018-06-05 13:00:00,106.39,106.44,106.33,106.35,14581.0,92.2549,92.2982,92.2028,92.2202,14581.0
2018-06-05 13:30:00,106.34,106.4,106.29,106.29,16088.0,92.2115,92.2635,92.1681,92.1681,16088.0
2018-06-05 14:00:00,106.27,106.38,106.15,106.36,33307.0,92.1508,92.2462,92.0467,92.2288,33307.0
2018-06-05 14:30:00,106.36,106.75,106.32,106.74,36144.0,92.2288,92.567,92.1942,92.5584,36144.0
2018-06-05 15:00:00,106.77,106.81,106.67,106.77,21575.0,92.5844,92.6191,92.4977,92.5844,21575.0
2018-06-05 15:30:00,106.78,106.89,106.7,106.73,71061.0,92.593,92.6884,92.5237,92.5497,71061.0
2018-06-06 09:30:00,106.85,107.39,106.79,106.9,36454.0,92.6537,93.122,92.6017,92.6971,36454.0
2018-06-06 10:00:00,106.87,106.96,106.81,106.86,13841.0,92.6711,92.7491,92.6191,92.6624,13841.0
2018-06-06 10:30:00,106.79,107.4,106.79,107.29,28691.0,92.6017,93.1307,92.6017,93.0353,28691.0
2018-06-06 11:00:00,107.27,107.46,107.24,107.42,17320.0,93.0179,93.1827,92.9919,93.148,17320.0
2018-06-06 11:30:00,107.45,107.71,107.22,107.46,25183.0,93.174,93.3995,92.9746,93.1827,25183.0
2018-06-06 12:00:00,107.48,107.52,107.37,107.5,10133.0,93.2,93.2347,93.1047,93.2174,10133.0
2018-06-06 12:30:00,107.5,107.73,107.49,107.72,11127.0,93.2174,93.4168,93.2087,93.4082,11127.0
2018-06-06 13:00:00,107.72,107.79,107.6,107.71,13938.0,93.4082,93.4689,93.3041,93.3995,13938.0
2018-06-06 13:30:00,107.74,107.75,107.61,107.75,11140.0,93.4255,93.4342,93.3128,93.4342,11140.0
2018-06-06 14:00:00,107.71,107.83,107.68,107.82,14145.0,93.3995,93.5035,93.3735,93.4949,14145.0
2018-06-06 14:30:00,107.79,107.98,107.77,107.95,23677.0,93.4689,93.6336,93.4515,93.6076,23677.0
2018-06-06 15:00:00,107.96,108.01,107.85,107.96,28218.0,93.6163,93.6596,93.5209,93.6163,28218.0
2018-06-06 15:30:00,107.94,108.01,107.74,107.99,83804.0,93.5989,93.6596,93.4255,93.6423,83804.0
2018-06-07 09:30:00,108.4,108.49,107.91,108.0,13927.0,93.9978,94.0759,93.5729,93.651,13927.0
2018-06-07 10:00:00,107.95,108.08,107.58,107.65,15540.0,93.6076,93.7203,93.2868,93.3475,15540.0
2018-06-07 10:30:00,107.62,107.85,107.57,107.79,16969.0,93.3214,93.5209,93.2781,93.4689,16969.0
2018-06-07 11:00:00,107.8,107.82,107.43,107.53,12492.0,93.4775,93.4949,93.1567,93.2434,12492.0
2018-06-07 11:30:00,107.55,107.63,107.35,107.52,11819.0,93.2607,93.3301,93.0873,93.2347,11819.0
2018-06-07 12:00:00,107.5,107.9,107.5,107.87,9480.0,93.2174,93.5642,93.2174,93.5382,9480.0
2018-06-07 12:30:00,107.88,107.92,107.68,107.89,11104.0,93.5469,93.5816,93.3735,93.5556,11104.0
2018-06-07 13:00:00,107.9,107.95,107.81,107.82,7475.0,93.5642,93.6076,93.4862,93.4949,7475.0
2018-06-07 13:30:00,107.81,107.82,107.55,107.66,9276.0,93.4862,93.4949,93.2607,93.3561,9276.0
2018-06-07 14:00:00,107.65,107.89,107.6,107.87,11502.0,93.3475,93.5556,93.3041,93.5382,11502.0
2018-06-07 14:30:00,107.88,107.91,107.63,107.69,13782.0,93.5469,93.5729,93.3301,93.3821,13782.0
2018-06-07 15:00:00,107.69,107.72,107.47,107.66,16413.0,93.3821,93.4082,93.1914,93.3561,16413.0
2018-06-07 15:30:00,107.63,107.71,107.42,107.61,94534.0,93.3301,93.3995,93.148,93.3128,94534.0
2018-06-08 09:30:00,109.1,110.45,108.6,110.21,154246.0,94.6048,95.7754,94.1712,95.5673,154246.0
2018-06-08 10:00:00,110.16,110.17,109.42,109.42,58597.0,95.524,95.5326,94.8823,94.8823,58597.0
2018-06-08 10:30:00,109.45,109.94,109.39,109.89,47947.0,94.9083,95.3332,94.8563,95.2898,47947.0
2018-06-08 11:00:00,109.94,109.94,109.44,109.47,63762.0,95.3332,95.3332,94.8996,94.9256,63762.0
2018-06-08 11:30:00,109.45,109.92,109.36,109.77,43850.0,94.9083,95.3159,94.8303,95.1858,43850.0
2018-06-08 12:00:00,109.85,110.09,109.83,110.03,37113.0,95.2552,95.4633,95.2378,95.4112,37113.0
2018-06-08 12:30:00,110.09,110.09,109.77,109.91,31372.0,95.4633,95.4633,95.1858,95.3072,31372.0
2018-06-08 13:00:00,109.91,109.94,109.63,109.73,25841.0,95.3072,95.3332,95.0644,95.1511,25841.0
2018-06-08 13:30:00,109.72,109.79,109.6,109.63,30093.0,95.1424,95.2031,95.0384,95.0644,30093.0
2018-06-08 14:00:00,109.66,109.82,109.61,109.82,26358.0,95.0904,95.2291,95.047,95.2291,26358.0
2018-06-08 14:30:00,109.83,109.96,109.71,109.86,38246.0,95.2378,95.3505,95.1338,95.2638,38246.0
2018-06-08 15:00:00,109.86,110.03,109.85,109.89,56173.0,95.2638,95.4112,95.2552,95.2898,56173.0
2018-06-08 15:30:00,109.91,109.93,109.68,109.7,270731.0,95.3072,95.3245,95.1077,95.1251,270731.0
2018-06-11 09:30:00,109.6,109.99,108.86,109.92,142733.0,95.0384,95.3766,94.3967,95.3159,142733.0
2018-06-11 10:00:00,109.81,110.46,109.72,110.42,47827.0,95.2205,95.7841,95.1424,95.7494,47827.0
2018-06-11 10:30:00,110.45,111.09,110.43,111.09,135611.0,95.7754,96.3304,95.7581,96.3304,135611.0
2018-06-11 11:00:00,111.08,111.6,111.05,111.55,147198.0,96.3217,96.7727,96.2957,96.7293,147198.0
2018-06-11 11:30:00,111.56,112.12,111.53,111.98,159722.0,96.738,97.2236,96.712,97.1022,159722.0
2018-06-11 12:00:00,112.0,112.04,111.74,112.0,102847.0,97.1195,97.1542,96.8941,97.1195,102847.0
2018-06-11 12:30:00,112.0,112.08,111.94,112.05,94371.0,97.1195,97.1889,97.0675,97.1629,94371.0
2018-06-11 13:00:00,112.08,112.22,112.07,112.14,45196.0,97.1889,97.3103,97.1802,97.2409,45196.0
2018-06-11 13:30:00,112.16,112.19,111.91,111.99,38326.0,97.2583,97.2843,97.0415,97.1108,38326.0
2018-06-11 14:00:00,111.99,112.23,111.94,112.17,39613.0,97.1108,97.319,97.0675,97.2669,39613.0
2018-06-11 14:30:00,112.17,112.3,112.16,112.21,57247.0,97.2669,97.3797,97.2583,97.3016,57247.0
2018-06-11 15:00:00,112.2,112.23,111.82,112.01,60750.0,97.2929,97.319,96.9634,97.1282,60750.0
2018-06-11 15:30:00,112.0,112.01,111.61,111.66,232722.0,97.1195,97.1282,96.7813,96.8247,232722.0
2018-06-12 09:30:00,111.47,111.47,110.61,110.93,51743.0,96.6599,96.6599,95.9142,96.1917,51743.0
2018-06-12 10:00:00,111.02,111.12,110.77,110.98,40479.0,96.2697,96.3564,96.0529,96.235,40479.0
2018-06-12 10:30:00,110.97,111.48,110.94,111.45,81648.0,96.2264,96.6686,96.2003,96.6426,81648.0
2018-06-12 11:00:00,111.43,111.43,110.99,111.18,37271.0,96.6252,96.6252,96.2437,96.4085,37271.0
2018-06-12 11:30:00,111.16,111.58,111.13,111.54,23586.0,96.3911,96.7553,96.3651,96.7206,23586.0
2018-06-12 12:00:00,111.49,111.59,111.46,111.56,21079.0,96.6773,96.764,96.6513,96.738,21079.0
2018-06-12 12:30:00,111.56,111.59,111.42,111.52,21717.0,96.738,96.764,96.6166,96.7033,21717.0
2018-06-12 13:00:00,111.49,111.55,111.18,111.28,30033.0,96.6773,96.7293,96.4085,96.4952,30033.0
2018-06-12 13:30:00,111.29,111.31,111.14,111.21,20090.0,96.5038,96.5212,96.3738,96.4345,20090.0
2018-06-12 14:00:00,111.18,111.31,111.15,111.31,27594.0,96.4085,96.5212,96.3824,96.5212,27594.0
2018-06-12 14:30:00,111.31,111.43,111.13,111.13,28974.0,96.5212,96.6252,96.3651,96.3651,28974.0
2018-06-12 15:00:00,111.1,111.18,111.04,111.08,36741.0,96.3391,96.4085,96.2871,96.3217,36741.0
2018-06-12 15:30:00,111.09,111.15,110.84,111.0,183769.0,96.3304,96.3824,96.1136,96.2524,183769.0
2018-06-13 09:30:00,111.5,111.52,110.92,111.17,51939.0,96.6859,96.7033,96.183,96.3998,51939.0
2018-06-13 10:00:00,111.19,111.45,111.16,111.22,26384.0,96.4171,96.6426,96.3911,96.4431,26384.0
2018-06-13 10:30:00,111.22,111.43,111.09,111.1,17369.0,96.4431,96.6252,96.3304,96.3391,17369.0
2018-06-13 11:00:00,111.18,111.39,111.14,111.27,15567.0,96.4085,96.5906,96.3738,96.4865,15567.0
2018-06-13 11:30:00,111.27,111.38,111.07,111.38,14515.0,96.4865,96.5819,96.3131,96.5819,14515.0
2018-06-13 12:00:00,111.34,111.35,111.14,111.14,11209.0,96.5472,96.5559,96.3738,96.3738,11209.0
2018-06-13 12:30:00,111.15,111.29,111.02,111.08,10811.0,96.3824,96.5038,96.2697,96.3217,10811.0
2018-06-13 13:00:00,111.08,111.2,111.03,111.1,11709.0,96.3217,96.4258,96.2784,96.3391,11709.0
2018-06-13 13:30:00,111.1,111.12,110.87,110.88,9413.0,96.3391,96.3564,96.1396,96.1483,9413.0
2018-06-13 14:00:00,110.87,110.87,110.52,110.7,24899.0,96.1396,96.1396,95.8361,95.9922,24899.0
2018-06-13 14:30:00,110.68,110.76,110.58,110.73,25014.0,95.9749,96.0443,95.8882,96.0182,25014.0
2018-06-13 15:00:00,110.79,110.84,110.65,110.67,18287.0,96.0703,96.1136,95.9489,95.9662,18287.0
2018-06-13 15:30:00,110.65,110.88,110.58,110.67,89755.0,95.9489,96.1483,95.8882,95.9662,89755.0
2018-06-14 09:30:00,111.0,111.17,110.37,110.97,25556.0,96.2524,96.3998,95.7061,96.2264,25556.0
2018-06-14 10:00:00,110.98,111.21,110.88,111.08,12182.0,96.235,96.4345,96.1483,96.3217,12182.0
2018-06-14 10:30:00,111.08,111.31,110.96,111.17,17171.0,96.3217,96.5212,96.2177,96.3998,17171.0
2018-06-14 11:00:00,111.13,111.25,110.99,111.18,23168.0,96.3651,96.4692,96.2437,96.4085,23168.0
2018-06-14 11:30:00,111.21,111.36,111.19,111.32,16933.0,96.4345,96.5645,96.4171,96.5299,16933.0
2018-06-14 12:00:00,111.27,111.42,111.25,111.41,19663.0,96.4865,96.6166,96.4692,96.6079,19663.0
2018-06-14 12:30:00,111.41,111.41,111.25,111.27,20935.0,96.6079,96.6079,96.4692,96.4865,20935.0
2018-06-14 13:00:00,111.26,111.3,111.11,111.17,18333.0,96.4778,96.5125,96.3478,96.3998,18333.0
2018-06-14 13:30:00,111.18,111.21,110.96,111.08,15427.0,96.4085,96.4345,96.2177,96.3217,15427.0
2018-06-14 14:00:00,111.08,111.09,110.94,111.06,20535.0,96.3217,96.3304,96.2003,96.3044,20535.0
2018-06-14 14:30:00,111.01,111.08,110.79,110.87,76900.0,96.261,96.3217,96.0703,96.1396,76900.0
2018-06-14 15:00:00,110.89,110.89,110.71,110.76,83069.0,96.157,96.157,96.0009,96.0443,83069.0
2018-06-14 15:30:00,110.77,110.97,110.71,110.95,138908.0,96.0529,96.2264,96.0009,96.209,138908.0
2018-06-15 09:30:00,110.61,111.07,110.28,110.31,162298.0,95.9142,96.3131,95.628,95.654,162298.0
2018-06-15 10:00:00,110.27,110.81,110.19,110.47,167876.0,95.6194,96.0876,95.55,95.7928,167876.0
2018-06-15 10:30:00,110.46,110.56,110.07,110.16,46899.0,95.7841,95.8708,95.4459,95.524,46899.0
2018-06-15 11:00:00,110.16,110.56,110.16,110.25,45470.0,95.524,95.8708,95.524,95.602,45470.0
2018-06-15 11:30:00,110.24,110.37,109.98,110.21,80303.0,95.5933,95.7061,95.3679,95.5673,80303.0
2018-06-15 12:00:00,110.3,110.3,110.18,110.21,27687.0,95.6454,95.6454,95.5413,95.5673,27687.0
2018-06-15 12:30:00,110.18,110.52,110.18,110.49,55396.0,95.5413,95.8361,95.5413,95.8101,55396.0
2018-06-15 13:00:00,110.49,110.79,110.49,110.79,13221.0,95.8101,96.0703,95.8101,96.0703,13221.0
2018-06-15 13:30:00,110.79,110.81,110.62,110.62,11338.0,96.0703,96.0876,95.9229,95.9229,11338.0
2018-06-15 14:00:00,110.61,110.99,110.58,110.99,13827.0,95.9142,96.2437,95.8882,96.2437,13827.0
2018-06-15 14:30:00,110.95,111.0,110.88,110.98,15809.0,96.209,96.2524,96.1483,96.235,15809.0
2018-06-15 15:00:00,110.97,110.98,110.78,110.97,22705.0,96.2264,96.235,96.0616,96.2264,22705.0
2018-06-15 15:30:00,110.97,111.39,110.96,111.3,162386.0,96.2264,96.5906,96.2177,96.5125,162386.0
2018-06-18 09:30:00,110.44,110.75,109.97,110.03,27528.0,95.7668,96.0356,95.3592,95.4112,27528.0
2018-06-18 10:00:00,110.09,110.13,109.85,110.09,33115.0,95.4633,95.498,95.2552,95.4633,33115.0
2018-06-18 10:30:00,110.06,110.26,109.97,110.13,17124.0,95.4373,95.6107,95.3592,95.498,17124.0
2018-06-18 11:00:00,110.15,110.36,110.15,110.23,16458.0,95.5153,95.6974,95.5153,95.5847,16458.0
2018-06-18 11:30:00,110.23,110.33,110.17,110.26,11977.0,95.5847,95.6714,95.5326,95.6107,11977.0
2018-06-18 12:00:00,110.23,110.29,110.01,110.01,6210.0,95.5847,95.6367,95.3939,95.3939,6210.0
2018-06-18 12:30:00,109.98,110.22,109.98,110.17,8881.0,95.3679,95.576,95.3679,95.5326,8881.0
2018-06-18 13:00:00,110.17,110.21,110.14,110.17,6202.0,95.5326,95.5673,95.5066,95.5326,6202.0
2018-06-18 13:30:00,110.17,110.24,110.04,110.11,13757.0,95.5326,95.5933,95.4199,95.4806,13757.0
2018-06-18 14:00:00,110.09,110.27,110.09,110.19,11077.0,95.4633,95.6194,95.4633,95.55,11077.0
2018-06-18 14:30:00,110.24,110.45,110.24,110.28,24153.0,95.5933,95.7754,95.5933,95.628,24153.0
2018-06-18 15:00:00,110.2,110.23,110.03,110.05,20919.0,95.5587,95.5847,95.4112,95.4286,20919.0
2018-06-18 15:30:00,110.06,110.39,110.06,110.35,116692.0,95.4373,95.7234,95.4373,95.6887,116692.0
2018-06-19 09:30:00,110.0,110.3,109.8,109.86,27057.0,95.3852,95.6454,95.2118,95.2638,27057.0
2018-06-19 10:00:00,109.85,109.89,109.55,109.78,52359.0,95.2552,95.2898,94.995,95.1945,52359.0
2018-06-19 10:30:00,109.78,110.2,109.76,110.13,23779.0,95.1945,95.5587,95.1771,95.498,23779.0
2018-06-19 11:00:00,110.11,110.27,110.01,110.24,16817.0,95.4806,95.6194,95.3939,95.5933,16817.0
2018-06-19 11:30:00,110.22,110.36,110.09,110.12,12867.0,95.576,95.6974,95.4633,95.4893,12867.0
2018-06-19 12:00:00,110.14,110.15,110.01,110.14,18089.0,95.5066,95.5153,95.3939,95.5066,18089.0
2018-06-19 12:30:00,110.19,110.25,110.09,110.25,13717.0,95.55,95.602,95.4633,95.602,13717.0
2018-06-19 13:00:00,110.27,110.32,110.21,110.29,11594.0,95.6194,95.6627,95.5673,95.6367,11594.0
2018-06-19 13:30:00,110.29,110.31,110.11,110.31,12207.0,95.6367,95.654,95.4806,95.654,12207.0
2018-06-19 14:00:00,110.33,110.47,110.27,110.39,21534.0,95.6714,95.7928,95.6194,95.7234,21534.0
2018-06-19 14:30:00,110.41,110.75,110.39,110.74,24878.0,95.7408,96.0356,95.7234,96.0269,24878.0
2018-06-19 15:00:00,110.74,110.78,110.62,110.62,26553.0,96.0269,96.0616,95.9229,95.9229,26553.0
2018-06-19 15:30:00,110.63,110.69,110.42,110.66,95836.0,95.9315,95.9836,95.7494,95.9575,95836.0
2018-06-20 09:30:00,110.56,110.69,110.08,110.08,18671.0,95.8708,95.9836,95.4546,95.4546,18671.0
2018-06-20 10:00:00,110.15,110.18,109.73,109.93,30651.0,95.5153,95.5413,95.1511,95.3245,30651.0
2018-06-20 10:30:00,109.91,109.92,109.36,109.84,47648.0,95.3072,95.3159,94.8303,95.2465,47648.0
2018-06-20 11:00:00,109.82,109.93,109.6,109.89,21114.0,95.2291,95.3245,95.0384,95.2898,21114.0
2018-06-20 11:30:00,109.89,110.29,109.8,110.29,17440.0,95.2898,95.6367,95.2118,95.6367,17440.0
2018-06-20 12:00:00,110.27,110.45,110.24,110.44,47223.0,95.6194,95.7754,95.5933,95.7668,47223.0
2018-06-20 12:30:00,110.45,110.65,110.45,110.59,11176.0,95.7754,95.9489,95.7754,95.8968,11176.0
2018-06-20 13:00:00,110.58,110.58,110.52,110.54,8429.0,95.8882,95.8882,95.8361,95.8535,8429.0
2018-06-20 13:30:00,110.56,110.59,110.49,110.51,19454.0,95.8708,95.8968,95.8101,95.8275,19454.0
2018-06-20 14:00:00,110.5,110.62,110.5,110.61,13637.0,95.8188,95.9229,95.8188,95.9142,13637.0
2018-06-20 14:30:00,110.61,110.61,110.5,110.56,25586.0,95.9142,95.9142,95.8188,95.8708,25586.0
2018-06-20 15:00:00,110.52,110.73,110.5,110.62,60115.0,95.8361,96.0182,95.8188,95.9229,60115.0
2018-06-20 15:30:00,110.61,110.77,110.56,110.73,99007.0,95.9142,96.0529,95.8708,96.0182,99007.0
2018-06-21 09:30:00,110.65,110.98,110.08,110.41,29564.0,95.9489,96.235,95.4546,95.7408,29564.0
2018-06-21 10:00:00,110.39,110.75,110.39,110.6,21668.0,95.7234,96.0356,95.7234,95.9055,21668.0
2018-06-21 10:30:00,110.62,110.84,110.54,110.7,21001.0,95.9229,96.1136,95.8535,95.9922,21001.0
2018-06-21 11:00:00,110.72,111.14,110.7,110.95,35866.0,96.0096,96.3738,95.9922,96.209,35866.0
2018-06-21 11:30:00,111.0,111.06,110.88,110.97,41159.0,96.2524,96.3044,96.1483,96.2264,41159.0
2018-06-21 12:00:00,110.99,111.01,110.67,110.98,22099.0,96.2437,96.261,95.9662,96.235,22099.0
2018-06-21 12:30:00,110.95,111.12,110.94,111.05,74060.0,96.209,96.3564,96.2003,96.2957,74060.0
2018-06-21 13:00:00,111.05,111.17,111.02,111.09,16924.0,96.2957,96.3998,96.2697,96.3304,16924.0
2018-06-21 13:30:00,111.11,111.15,110.93,111.1,22516.0,96.3478,96.3824,96.1917,96.3391,22516.0
2018-06-21 14:00:00,111.1,111.37,111.09,111.18,18824.0,96.3391,96.5732,96.3304,96.4085,18824.0
2018-06-21 14:30:00,111.18,111.28,111.09,111.22,24053.0,96.4085,96.4952,96.3304,96.4431,24053.0
2018-06-21 15:00:00,111.2,111.29,110.85,111.23,34136.0,96.4258,96.5038,96.1223,96.4518,34136.0
2018-06-21 15:30:00,111.18,111.32,111.06,111.19,135384.0,96.4085,96.5299,96.3044,96.4171,135384.0
2018-06-22 09:30:00,111.69,111.96,111.16,111.46,29956.0,96.8507,97.0848,96.3911,96.6513,29956.0
2018-06-22 10:00:00,111.5,111.83,111.47,111.82,33063.0,96.6859,96.9721,96.6599,96.9634,33063.0
2018-06-22 10:30:00,111.83,112.08,111.56,112.03,160317.0,96.9721,97.1889,96.738,97.1455,160317.0
2018-06-22 11:00:00,112.06,112.27,111.9,112.27,14006.0,97.1715,97.3536,97.0328,97.3536,14006.0
2018-06-22 11:30:00,112.29,112.29,111.94,111.97,29541.0,97.371,97.371,97.0675,97.0935,29541.0
2018-06-22 12:00:00,111.97,112.3,111.9,112.3,20328.0,97.0935,97.3797,97.0328,97.3797,20328.0
2018-06-22 12:30:00,112.26,112.3,112.12,112.14,17891.0,97.345,97.3797,97.2236,97.2409,17891.0
2018-06-22 13:00:00,112.17,112.2,112.06,112.09,19739.0,97.2669,97.2929,97.1715,97.1976,19739.0
2018-06-22 13:30:00,112.11,112.2,112.09,112.12,16996.0,97.2149,97.2929,97.1976,97.2236,16996.0
2018-06-22 14:00:00,112.12,112.25,112.11,112.15,21088.0,97.2236,97.3363,97.2149,97.2496,21088.0
2018-06-22 14:30:00,112.13,112.2,112.08,112.12,23407.0,97.2322,97.2929,97.1889,97.2236,23407.0
2018-06-22 15:00:00,112.12,112.21,112.08,112.18,36932.0,97.2236,97.3016,97.1889,97.2756,36932.0
2018-06-22 15:30:00,112.17,112.17,111.99,112.04,121940.0,97.2669,97.2669,97.1108,97.1542,121940.0
2018-06-25 09:30:00,114.27,116.49,113.9,114.21,121106.0,99.0879,101.013,98.7671,99.0359,121106.0
2018-06-25 10:00:00,114.24,114.3,114.0,114.17,86789.0,99.0619,99.1139,98.8538,99.0012,86789.0
2018-06-25 10:30:00,114.19,114.94,114.12,114.77,72323.0,99.0185,99.6689,98.9578,99.5215,72323.0
2018-06-25 11:00:00,114.77,114.97,114.04,114.18,73263.0,99.5215,99.6949,98.8885,99.0099,73263.0
2018-06-25 11:30:00,114.12,114.35,113.99,114.2,88395.0,98.9578,99.1573,98.8451,99.0272,88395.0
2018-06-25 12:00:00,114.19,114.23,113.66,114.12,86976.0,99.0185,99.0532,98.559,98.9578,86976.0
2018-06-25 12:30:00,114.12,115.0,114.11,114.99,101243.0,98.9578,99.7209,98.9492,99.7123,101243.0
2018-06-25 13:00:00,114.98,115.0,114.55,114.7,64461.0,99.7036,99.7209,99.3307,99.4608,64461.0
2018-06-25 13:30:00,114.66,114.7,113.81,113.85,18425.0,99.4261,99.4608,98.689,98.7237,18425.0
2018-06-25 14:00:00,113.85,113.92,112.93,113.08,42762.0,98.7237,98.7844,97.9259,98.056,42762.0
2018-06-25 14:30:00,113.04,113.15,112.57,112.79,35288.0,98.0213,98.1167,97.6138,97.8045,35288.0
2018-06-25 15:00:00,112.77,112.95,112.52,112.82,85836.0,97.7872,97.9433,97.5704,97.8306,85836.0
2018-06-25 15:30:00,112.79,113.58,112.79,113.15,180714.0,97.8045,98.4896,97.8045,98.1167,180714.0
2018-06-26 09:30:00,113.14,113.34,112.29,112.43,132636.0,98.108,98.2815,97.371,97.4924,132636.0
2018-06-26 10:00:00,112.37,112.6,112.24,112.3,110347.0,97.4404,97.6398,97.3276,97.3797,110347.0
2018-06-26 10:30:00,112.3,112.56,112.29,112.56,32961.0,97.3797,97.6051,97.371,97.6051,32961.0
2018-06-26 11:00:00,112.55,112.55,111.71,112.0,74623.0,97.5964,97.5964,96.868,97.1195,74623.0
2018-06-26 11:30:00,111.99,112.12,111.87,112.1,28793.0,97.1108,97.2236,97.0068,97.2062,28793.0
2018-06-26 12:00:00,112.08,112.28,111.88,112.18,29678.0,97.1889,97.3623,97.0155,97.2756,29678.0
2018-06-26 12:30:00,112.18,112.52,112.05,112.46,47609.0,97.2756,97.5704,97.1629,97.5184,47609.0
2018-06-26 13:00:00,112.45,112.67,112.4,112.62,33309.0,97.5097,97.7005,97.4664,97.6571,33309.0
2018-06-26 13:30:00,112.6,112.79,112.46,112.55,63721.0,97.6398,97.8045,97.5184,97.5964,63721.0
2018-06-26 14:00:00,112.57,112.97,112.51,112.57,123191.0,97.6138,97.9606,97.5618,97.6138,123191.0
2018-06-26 14:30:00,112.55,112.65,112.21,112.35,140116.0,97.5964,97.6831,97.3016,97.423,140116.0
2018-06-26 15:00:00,112.36,112.52,112.08,112.12,129771.0,97.4317,97.5704,97.1889,97.2236,129771.0
2018-06-26 15:30:00,112.11,112.25,111.95,112.05,199294.0,97.2149,97.3363,97.0762,97.1629,199294.0
2018-06-27 09:30:00,109.56,110.18,107.46,110.15,286272.0,95.0037,95.5413,93.1827,95.5153,286272.0
2018-06-27 10:00:00,110.18,110.82,109.69,110.57,204596.0,95.5413,96.0963,95.1164,95.8795,204596.0
2018-06-27 10:30:00,110.61,110.83,110.03,110.29,123559.0,95.9142,96.105,95.4112,95.6367,123559.0
2018-06-27 11:00:00,110.29,110.79,110.17,110.21,118265.0,95.6367,96.0703,95.5326,95.5673,118265.0
2018-06-27 11:30:00,110.18,110.21,109.79,110.08,62080.0,95.5413,95.5673,95.2031,95.4546,62080.0
2018-06-27 12:00:00,110.05,110.67,110.05,110.55,35182.0,95.4286,95.9662,95.4286,95.8622,35182.0
2018-06-27 12:30:00,110.53,110.62,110.31,110.44,22886.0,95.8448,95.9229,95.654,95.7668,22886.0
2018-06-27 13:00:00,110.47,110.7,110.16,110.17,33002.0,95.7928,95.9922,95.524,95.5326,33002.0
2018-06-27 13:30:00,110.17,110.35,109.99,110.03,36986.0,95.5326,95.6887,95.3766,95.4112,36986.0
2018-06-27 14:00:00,110.04,110.12,109.82,109.92,40903.0,95.4199,95.4893,95.2291,95.3159,40903.0
2018-06-27 14:30:00,109.92,110.25,109.89,110.07,55379.0,95.3159,95.602,95.2898,95.4459,55379.0
2018-06-27 15:00:00,110.05,110.66,110.04,110.63,125434.0,95.4286,95.9575,95.4199,95.9315,125434.0
2018-06-27 15:30:00,110.64,110.75,110.32,110.36,304571.0,95.9402,96.0356,95.6627,95.6974,304571.0
2018-06-28 09:30:00,109.81,110.66,108.06,110.45,65261.0,95.2205,95.9575,93.703,95.7754,65261.0
2018-06-28 10:00:00,110.45,110.45,109.73,109.76,56611.0,95.7754,95.7754,95.1511,95.1771,56611.0
2018-06-28 10:30:00,109.67,110.03,109.5,110.0,61467.0,95.0991,95.4112,94.9517,95.3852,61467.0
2018-06-28 11:00:00,110.0,110.56,109.85,110.53,43190.0,95.3852,95.8708,95.2552,95.8448,43190.0
2018-06-28 11:30:00,110.49,110.5,110.13,110.38,29848.0,95.8101,95.8188,95.498,95.7147,29848.0
2018-06-28 12:00:00,110.42,110.57,110.34,110.48,27346.0,95.7494,95.8795,95.6801,95.8015,27346.0
2018-06-28 12:30:00,110.48,110.57,110.13,110.36,29852.0,95.8015,95.8795,95.498,95.6974,29852.0
2018-06-28 13:00:00,110.35,110.45,110.23,110.27,19016.0,95.6887,95.7754,95.5847,95.6194,19016.0
2018-06-28 13:30:00,110.31,110.38,110.15,110.24,18988.0,95.654,95.7147,95.5153,95.5933,18988.0
2018-06-28 14:00:00,110.22,110.39,110.17,110.27,27621.0,95.576,95.7234,95.5326,95.6194,27621.0
2018-06-28 14:30:00,110.26,110.5,110.16,110.5,62804.0,95.6107,95.8188,95.524,95.8188,62804.0
2018-06-28 15:00:00,110.47,110.55,110.29,110.29,32609.0,95.7928,95.8622,95.6367,95.6367,32609.0
2018-06-28 15:30:00,110.33,110.34,110.13,110.22,98718.0,95.6714,95.6801,95.498,95.576,98718.0
2018-06-29 09:30:00,110.0,110.25,109.67,109.77,29477.0,95.3852,95.602,95.0991,95.1858,29477.0
2018-06-29 10:00:00,109.79,110.24,109.78,110.01,22930.0,95.2031,95.5933,95.1945,95.3939,22930.0
2018-06-29 10:30:00,109.99,110.34,109.9,110.27,27560.0,95.3766,95.6801,95.2985,95.6194,27560.0
2018-06-29 11:00:00,110.31,110.61,110.25,110.52,60444.0,95.654,95.9142,95.602,95.8361,60444.0
2018-06-29 11:30:00,110.51,110.95,110.51,110.9,35955.0,95.8275,96.209,95.8275,96.1657,35955.0
2018-06-29 12:00:00,110.92,111.29,110.88,111.28,37873.0,96.183,96.5038,96.1483,96.4952,37873.0
2018-06-29 12:30:00,111.23,111.35,110.76,110.84,21248.0,96.4518,96.5559,96.0443,96.1136,21248.0
2018-06-29 13:00:00,110.86,111.06,110.86,110.87,13319.0,96.131,96.3044,96.131,96.1396,13319.0
2018-06-29 13:30:00,110.83,110.83,110.52,110.59,13265.0,96.105,96.105,95.8361,95.8968,13265.0
2018-06-29 14:00:00,110.6,110.64,110.37,110.43,17069.0,95.9055,95.9402,95.7061,95.7581,17069.0
2018-06-29 14:30:00,110.41,110.58,110.31,110.47,19709.0,95.7408,95.8882,95.654,95.7928,19709.0
2018-06-29 15:00:00,110.49,110.76,110.25,110.35,25503.0,95.8101,96.0443,95.602,95.6887,25503.0
2018-06-29 15:30:00,110.33,110.44,109.86,109.97,161191.0,95.6714,95.7668,95.2638,95.3592,161191.0
2018-07-02 09:30:00,109.62,109.74,108.73,109.38,60830.0,95.0557,95.1598,94.284,94.8476,60830.0
2018-07-02 10:00:00,109.35,109.87,109.35,109.77,28469.0,94.8216,95.2725,94.8216,95.1858,28469.0
2018-07-02 10:30:00,109.78,110.01,109.66,110.01,21145.0,95.1945,95.3939,95.0904,95.3939,21145.0
2018-07-02 11:00:00,110.04,110.17,109.72,109.77,26530.0,95.4199,95.5326,95.1424,95.1858,26530.0
2018-07-02 11:30:00,109.78,109.81,109.54,109.74,18969.0,95.1945,95.2205,94.9863,95.1598,18969.0
2018-07-02 12:00:00,109.73,109.73,109.1,109.1,28937.0,95.1511,95.1511,94.6048,94.6048,28937.0
2018-07-02 12:30:00,109.17,109.6,109.17,109.47,32337.0,94.6655,95.0384,94.6655,94.9256,32337.0
2018-07-02 13:00:00,109.45,109.45,109.18,109.24,16608.0,94.9083,94.9083,94.6742,94.7262,16608.0
2018-07-02 13:30:00,109.24,109.69,109.22,109.56,42273.0,94.7262,95.1164,94.7089,95.0037,42273.0
2018-07-02 14:00:00,109.58,110.07,109.57,110.06,18117.0,95.021,95.4459,95.0124,95.4373,18117.0
2018-07-02 14:30:00,110.07,110.11,109.85,109.86,19595.0,95.4459,95.4806,95.2552,95.2638,19595.0
2018-07-02 15:00:00,109.86,110.12,109.82,110.12,25032.0,95.2638,95.4893,95.2291,95.4893,25032.0
2018-07-02 15:30:00,110.12,110.29,109.99,110.17,93164.0,95.4893,95.6367,95.3766,95.5326,93164.0
2018-07-03 09:30:00,110.36,110.76,110.09,110.43,19004.0,95.6974,96.0443,95.4633,95.7581,19004.0
2018-07-03 10:00:00,110.47,110.64,110.22,110.37,26795.0,95.7928,95.9402,95.576,95.7061,26795.0
2018-07-03 10:30:00,110.35,110.35,110.01,110.06,35804.0,95.6887,95.6887,95.3939,95.4373,35804.0
2018-07-03 11:00:00,110.06,110.09,109.94,110.03,24463.0,95.4373,95.4633,95.3332,95.4112,24463.0
2018-07-03 11:30:00,110.02,110.02,109.8,109.87,19368.0,95.4026,95.4026,95.2118,95.2725,19368.0
2018-07-03 12:00:00,109.9,110.32,109.83,110.29,31038.0,95.2985,95.6627,95.2378,95.6367,31038.0
2018-07-03 12:30:00,110.28,110.39,109.94,110.15,70725.0,95.628,95.7234,95.3332,95.5153,70725.0
2018-07-05 09:30:00,110.64,110.98,110.25,110.25,28725.0,95.9402,96.235,95.602,95.602,28725.0
2018-07-05 10:00:00,110.08,110.19,109.64,109.89,28676.0,95.4546,95.55,95.0731,95.2898,28676.0
2018-07-05 10:30:00,109.95,110.28,109.95,110.07,23204.0,95.3419,95.628,95.3419,95.4459,23204.0
2018-07-05 11:00:00,110.07,110.29,109.98,109.99,21611.0,95.4459,95.6367,95.3679,95.3766,21611.0
2018-07-05 11:30:00,109.99,110.23,109.97,110.12,15351.0,95.3766,95.5847,95.3592,95.4893,15351.0
2018-07-05 12:00:00,110.12,110.53,110.08,110.47,10902.0,95.4893,95.8448,95.4546,95.7928,10902.0
2018-07-05 12:30:00,110.48,110.52,110.19,110.28,13062.0,95.8015,95.8361,95.55,95.628,13062.0
2018-07-05 13:00:00,110.32,110.47,110.31,110.39,8835.0,95.6627,95.7928,95.654,95.7234,8835.0
2018-07-05 13:30:00,110.41,110.42,110.2,110.2,20608.0,95.7408,95.7494,95.5587,95.5587,20608.0
2018-07-05 14:00:00,110.26,110.45,110.15,110.4,22301.0,95.6107,95.7754,95.5153,95.7321,22301.0
2018-07-05 14:30:00,110.39,110.51,110.33,110.49,21312.0,95.7234,95.8275,95.6714,95.8101,21312.0
2018-07-05 15:00:00,110.5,110.68,110.49,110.63,37858.0,95.8188,95.9749,95.8101,95.9315,37858.0
2018-07-05 15:30:00,110.61,110.81,110.57,110.79,125299.0,95.9142,96.0876,95.8795,96.0703,125299.0
2018-07-06 09:30:00,110.29,110.64,109.51,110.25,25292.0,96.0695,96.3744,95.3901,96.0346,25292.0
2018-07-06 10:00:00,110.24,110.57,110.19,110.48,16551.0,96.0259,96.3134,95.9824,96.235,16551.0
2018-07-06 10:30:00,110.44,110.48,110.33,110.39,11139.0,96.2001,96.235,96.1043,96.1566,11139.0
2018-07-06 11:00:00,110.38,110.65,110.23,110.55,9719.0,96.1479,96.3831,96.0172,96.296,9719.0
2018-07-06 11:30:00,110.56,110.73,110.47,110.6,12443.0,96.3047,96.4528,96.2263,96.3395,12443.0
2018-07-06 12:00:00,110.65,110.71,110.55,110.59,10160.0,96.3831,96.4353,96.296,96.3308,10160.0
2018-07-06 12:30:00,110.63,110.64,110.42,110.46,13499.0,96.3656,96.3744,96.1827,96.2176,13499.0
2018-07-06 13:00:00,110.47,110.73,110.47,110.61,12571.0,96.2263,96.4528,96.2263,96.3482,12571.0
2018-07-06 13:30:00,110.65,110.72,110.47,110.63,12869.0,96.3831,96.444,96.2263,96.3656,12869.0
2018-07-06 14:00:00,110.61,110.64,110.53,110.62,11660.0,96.3482,96.3744,96.2785,96.3569,11660.0
2018-07-06 14:30:00,110.62,110.75,110.48,110.52,27100.0,96.3569,96.4702,96.235,96.2698,27100.0
2018-07-06 15:00:00,110.52,110.62,110.45,110.62,31765.0,96.2698,96.3569,96.2089,96.3569,31765.0
2018-07-06 15:30:00,110.61,110.61,110.29,110.49,86378.0,96.3482,96.3482,96.0695,96.2437,86378.0
2018-07-09 09:30:00,110.71,110.88,110.14,110.64,20286.0,96.4353,96.5834,95.9388,96.3744,20286.0
2018-07-09 10:00:00,110.62,110.75,110.58,110.74,18157.0,96.3569,96.4702,96.3221,96.4615,18157.0
2018-07-09 10:30:00,110.78,111.06,110.71,110.87,20964.0,96.4963,96.7402,96.4353,96.5747,20964.0
2018-07-09 11:00:00,110.84,110.96,110.76,110.89,18612.0,96.5486,96.6531,96.4789,96.5921,18612.0
2018-07-09 11:30:00,110.87,111.03,110.85,110.97,14989.0,96.5747,96.7141,96.5573,96.6618,14989.0
2018-07-09 12:00:00,110.98,111.19,110.97,111.14,17485.0,96.6705,96.8534,96.6618,96.8099,17485.0
2018-07-09 12:30:00,111.11,111.11,110.97,110.98,11816.0,96.7838,96.7838,96.6618,96.6705,11816.0
2018-07-09 13:00:00,111.02,111.04,110.84,110.85,10515.0,96.7054,96.7228,96.5486,96.5573,10515.0
2018-07-09 13:30:00,110.85,110.96,110.76,110.94,12015.0,96.5573,96.6531,96.4789,96.6357,12015.0
2018-07-09 14:00:00,110.96,111.0,110.81,110.84,11449.0,96.6531,96.6879,96.5224,96.5486,11449.0
2018-07-09 14:30:00,110.84,110.94,110.77,110.85,15799.0,96.5486,96.6357,96.4876,96.5573,15799.0
2018-07-09 15:00:00,110.87,110.98,110.8,110.8,19067.0,96.5747,96.6705,96.5137,96.5137,19067.0
2018-07-09 15:30:00,110.81,110.86,110.69,110.78,84246.0,96.5224,96.566,96.4179,96.4963,84246.0
2018-07-10 09:30:00,112.07,113.57,111.8,113.03,178655.0,97.62,98.9266,97.3848,98.4562,178655.0
2018-07-10 10:00:00,113.03,113.03,112.28,112.55,58061.0,98.4562,98.4562,97.8029,98.0381,58061.0
2018-07-10 10:30:00,112.55,112.95,112.49,112.51,44115.0,98.0381,98.3865,97.9858,98.0032,44115.0
2018-07-10 11:00:00,112.49,112.59,112.39,112.43,78123.0,97.9858,98.0729,97.8987,97.9336,78123.0
2018-07-10 11:30:00,112.41,112.87,112.3,112.86,32252.0,97.9161,98.3168,97.8203,98.3081,32252.0
2018-07-10 12:00:00,112.85,112.9,112.71,112.75,19770.0,98.2994,98.343,98.1775,98.2123,19770.0
2018-07-10 12:30:00,112.73,112.85,112.67,112.73,29350.0,98.1949,98.2994,98.1426,98.1949,29350.0
2018-07-10 13:00:00,112.74,113.04,112.73,113.01,38817.0,98.2036,98.4649,98.1949,98.4388,38817.0
2018-07-10 13:30:00,113.01,113.19,112.96,113.19,109565.0,98.4388,98.5956,98.3952,98.5956,109565.0
2018-07-10 14:00:00,113.19,113.52,113.11,113.11,57199.0,98.5956,98.883,98.5259,98.5259,57199.0
2018-07-10 14:30:00,113.11,113.33,113.1,113.25,46392.0,98.5259,98.7175,98.5172,98.6478,46392.0
2018-07-10 15:00:00,113.23,113.29,113.09,113.09,56932.0,98.6304,98.6827,98.5085,98.5085,56932.0
2018-07-10 15:30:00,113.09,113.11,112.93,113.01,131786.0,98.5085,98.5259,98.3691,98.4388,131786.0
2018-07-11 09:30:00,112.7,113.54,112.28,113.41,47336.0,98.1687,98.9004,97.8029,98.7872,47336.0
2018-07-11 10:00:00,113.41,113.57,113.19,113.54,64138.0,98.7872,98.9266,98.5956,98.9004,64138.0
2018-07-11 10:30:00,113.56,113.7,113.34,113.63,47131.0,98.9179,99.0398,98.7262,98.9788,47131.0
2018-07-11 11:00:00,113.65,113.87,113.49,113.67,42182.0,98.9963,99.1879,98.8569,99.0137,42182.0
2018-07-11 11:30:00,113.62,113.62,113.4,113.47,33230.0,98.9701,98.9701,98.7785,98.8395,33230.0
2018-07-11 12:00:00,113.45,113.65,113.43,113.55,29125.0,98.822,98.9963,98.8046,98.9092,29125.0
2018-07-11 12:30:00,113.53,113.55,113.46,113.54,24715.0,98.8917,98.9092,98.8308,98.9004,24715.0
2018-07-11 13:00:00,113.54,113.67,113.48,113.67,16383.0,98.9004,99.0137,98.8482,99.0137,16383.0
2018-07-11 13:30:00,113.67,113.74,113.5,113.51,19251.0,99.0137,99.0747,98.8656,98.8743,19251.0
2018-07-11 14:00:00,113.49,113.71,113.48,113.69,34522.0,98.8569,99.0485,98.8482,99.0311,34522.0
2018-07-11 14:30:00,113.71,113.79,113.67,113.67,28770.0,99.0485,99.1182,99.0137,99.0137,28770.0
2018-07-11 15:00:00,113.68,113.75,113.62,113.66,46863.0,99.0224,99.0834,98.9701,99.005,46863.0
2018-07-11 15:30:00,113.67,113.72,113.52,113.62,192488.0,99.0137,99.0572,98.883,98.9701,192488.0
2018-07-12 09:30:00,114.18,114.35,113.59,113.88,23201.0,99.4579,99.606,98.944,99.1966,23201.0
2018-07-12 10:00:00,113.88,114.13,113.59,113.82,35521.0,99.1966,99.4144,98.944,99.1443,35521.0
2018-07-12 10:30:00,113.83,114.15,113.73,113.89,23671.0,99.153,99.4318,99.0659,99.2053,23671.0
2018-07-12 11:00:00,113.89,113.99,113.72,113.79,16200.0,99.2053,99.2924,99.0572,99.1182,16200.0
2018-07-12 11:30:00,113.78,113.93,113.65,113.89,20883.0,99.1095,99.2402,98.9963,99.2053,20883.0
2018-07-12 12:00:00,113.94,114.01,113.81,114.01,12423.0,99.2489,99.3098,99.1356,99.3098,12423.0
2018-07-12 12:30:00,114.0,114.29,113.85,114.19,16804.0,99.3011,99.5537,99.1705,99.4666,16804.0
2018-07-12 13:00:00,114.22,114.39,114.16,114.28,22765.0,99.4928,99.6408,99.4405,99.545,22765.0
2018-07-12 13:30:00,114.26,114.3,113.97,113.98,14892.0,99.5276,99.5624,99.275,99.2837,14892.0
2018-07-12 14:00:00,113.99,114.04,113.77,113.9,16211.0,99.2924,99.336,99.1008,99.214,16211.0
2018-07-12 14:30:00,113.89,113.97,113.74,113.87,41663.0,99.2053,99.275,99.0747,99.1879,41663.0
2018-07-12 15:00:00,113.87,114.05,113.86,114.02,44894.0,99.1879,99.3447,99.1792,99.3186,44894.0
2018-07-12 15:30:00,114.01,114.04,113.84,113.9,120614.0,99.3098,99.336,99.1618,99.214,120614.0
2018-07-13 09:30:00,113.82,114.66,113.82,114.66,25713.0,99.1443,99.876,99.1443,99.876,25713.0
2018-07-13 10:00:00,114.64,114.99,114.56,114.95,34995.0,99.8586,100.1635,99.7889,100.1286,34995.0
2018-07-13 10:30:00,115.0,115.33,115.0,115.05,53388.0,100.1722,100.4596,100.1722,100.2157,53388.0
2018-07-13 11:00:00,115.05,115.3,114.88,115.3,25480.0,100.2157,100.4335,100.0677,100.4335,25480.0
2018-07-13 11:30:00,115.29,115.43,115.13,115.27,27199.0,100.4248,100.5467,100.2854,100.4074,27199.0
2018-07-13 12:00:00,115.25,115.31,115.06,115.13,22487.0,100.39,100.4422,100.2245,100.2854,22487.0
2018-07-13 12:30:00,115.13,115.13,114.95,115.04,22307.0,100.2854,100.2854,100.1286,100.207,22307.0
2018-07-13 13:00:00,115.03,115.1,114.96,115.07,17229.0,100.1983,100.2593,100.1373,100.2332,17229.0
2018-07-13 13:30:00,115.08,115.1,114.97,115.02,15669.0,100.2419,100.2593,100.1461,100.1896,15669.0
2018-07-13 14:00:00,115.0,115.08,114.95,115.03,18511.0,100.1722,100.2419,100.1286,100.1983,18511.0
2018-07-13 14:30:00,115.03,115.09,114.98,115.01,24028.0,100.1983,100.2506,100.1548,100.1809,24028.0
2018-07-13 15:00:00,115.01,115.15,115.01,115.07,42792.0,100.1809,100.3029,100.1809,100.2332,42792.0
2018-07-13 15:30:00,115.07,115.13,114.86,114.95,113394.0,100.2332,100.2854,100.0502,100.1286,113394.0
2018-07-16 09:30:00,115.06,115.17,114.27,114.64,24623.0,100.2245,100.3203,99.5363,99.8586,24623.0
2018-07-16 10:00:00,114.59,114.8,114.47,114.64,23956.0,99.8151,99.998,99.7105,99.8586,23956.0
2018-07-16 10:30:00,114.68,114.88,114.65,114.81,19807.0,99.8935,100.0677,99.8673,100.0067,19807.0
2018-07-16 11:00:00,114.76,114.97,114.69,114.87,19691.0,99.9631,100.1461,99.9022,100.059,19691.0
2018-07-16 11:30:00,114.86,114.87,114.36,114.47,33381.0,100.0502,100.059,99.6147,99.7105,33381.0
2018-07-16 12:00:00,114.48,114.56,114.37,114.55,21268.0,99.7192,99.7889,99.6234,99.7802,21268.0
2018-07-16 12:30:00,114.56,114.58,114.38,114.51,16034.0,99.7889,99.8063,99.6321,99.7454,16034.0
2018-07-16 13:00:00,114.49,114.54,114.07,114.24,19803.0,99.7279,99.7715,99.3621,99.5102,19803.0
2018-07-16 13:30:00,114.21,114.39,114.12,114.34,15071.0,99.4841,99.6408,99.4057,99.5973,15071.0
2018-07-16 14:00:00,114.34,114.62,114.32,114.59,18776.0,99.5973,99.8412,99.5799,99.8151,18776.0
2018-07-16 14:30:00,114.58,114.58,114.37,114.39,23653.0,99.8063,99.8063,99.6234,99.6408,23653.0
2018-07-16 15:00:00,114.38,114.48,114.27,114.46,32667.0,99.6321,99.7192,99.5363,99.7018,32667.0
2018-07-16 15:30:00,114.47,114.54,114.26,114.36,111003.0,99.7105,99.7715,99.5276,99.6147,111003.0
2018-07-17 09:30:00,114.21,114.73,114.18,114.25,23702.0,99.4841,99.937,99.4579,99.5189,23702.0
2018-07-17 10:00:00,114.22,114.3,113.87,114.08,12113.0,99.4928,99.5624,99.1879,99.3708,12113.0
2018-07-17 10:30:00,114.02,114.1,113.85,114.04,16239.0,99.3186,99.3882,99.1705,99.336,16239.0
2018-07-17 11:00:00,114.01,114.1,113.87,113.92,21932.0,99.3098,99.3882,99.1879,99.2314,21932.0
2018-07-17 11:30:00,113.9,114.32,113.84,114.26,18908.0,99.214,99.5799,99.1618,99.5276,18908.0
2018-07-17 12:00:00,114.25,114.25,113.97,114.01,56593.0,99.5189,99.5189,99.275,99.3098,56593.0
2018-07-17 12:30:00,114.03,114.12,113.88,114.0,24589.0,99.3273,99.4057,99.1966,99.3011,24589.0
2018-07-17 13:00:00,114.01,114.07,113.77,113.77,24052.0,99.3098,99.3621,99.1008,99.1008,24052.0
2018-07-17 13:30:00,113.79,113.95,113.75,113.93,26257.0,99.1182,99.2576,99.0834,99.2402,26257.0
2018-07-17 14:00:00,113.91,113.99,113.81,113.98,14238.0,99.2227,99.2924,99.1356,99.2837,14238.0
2018-07-17 14:30:00,113.98,114.09,113.9,113.91,19219.0,99.2837,99.3795,99.214,99.2227,19219.0
2018-07-17 15:00:00,113.89,114.18,113.83,114.06,37439.0,99.2053,99.4579,99.153,99.3534,37439.0
2018-07-17 15:30:00,114.06,114.12,113.92,114.05,75208.0,99.3534,99.4057,99.2314,99.3447,75208.0
2018-07-18 09:30:00,113.86,114.46,113.75,113.9,21096.0,99.1792,99.7018,99.0834,99.214,21096.0
2018-07-18 10:00:00,113.91,114.02,113.79,113.84,11594.0,99.2227,99.3186,99.1182,99.1618,11594.0
2018-07-18 10:30:00,113.85,113.88,113.37,113.49,17954.0,99.1705,99.1966,98.7524,98.8569,17954.0
2018-07-18 11:00:00,113.51,113.56,113.17,113.41,16596.0,98.8743,98.9179,98.5781,98.7872,16596.0
2018-07-18 11:30:00,113.42,113.56,113.33,113.56,20688.0,98.7959,98.9179,98.7175,98.9179,20688.0
2018-07-18 12:00:00,113.59,113.76,113.24,113.24,15890.0,98.944,99.0921,98.6391,98.6391,15890.0
2018-07-18 12:30:00,113.26,113.26,113.06,113.08,25647.0,98.6565,98.6565,98.4823,98.4998,25647.0
2018-07-18 13:00:00,113.1,113.16,113.07,113.12,10973.0,98.5172,98.5694,98.491,98.5346,10973.0
2018-07-18 13:30:00,113.11,113.3,113.11,113.3,17804.0,98.5259,98.6914,98.5259,98.6914,17804.0
2018-07-18 14:00:00,113.29,113.46,113.24,113.27,16640.0,98.6827,98.8308,98.6391,98.6653,16640.0
2018-07-18 14:30:00,113.24,113.48,113.2,113.38,30953.0,98.6391,98.8482,98.6043,98.7611,30953.0
2018-07-18 15:00:00,113.38,113.57,113.33,113.51,20455.0,98.7611,98.9266,98.7175,98.8743,20455.0
2018-07-18 15:30:00,113.51,113.62,113.46,113.52,111870.0,98.8743,98.9701,98.8308,98.883,111870.0
2018-07-19 09:30:00,113.28,113.61,113.08,113.42,32112.0,98.674,98.9614,98.4998,98.7959,32112.0
2018-07-19 10:00:00,113.38,114.1,113.38,114.09,25245.0,98.7611,99.3882,98.7611,99.3795,25245.0
2018-07-19 10:30:00,114.02,114.25,113.94,114.2,22231.0,99.3186,99.5189,99.2489,99.4753,22231.0
2018-07-19 11:00:00,114.27,114.34,114.03,114.14,10578.0,99.5363,99.5973,99.3273,99.4231,10578.0
2018-07-19 11:30:00,114.09,114.59,114.02,114.5,37717.0,99.3795,99.8151,99.3186,99.7367,37717.0
2018-07-19 12:00:00,114.5,114.62,114.37,114.51,11302.0,99.7367,99.8412,99.6234,99.7454,11302.0
2018-07-19 12:30:00,114.56,114.56,114.34,114.5,7281.0,99.7889,99.7889,99.5973,99.7367,7281.0
2018-07-19 13:00:00,114.45,114.62,114.36,114.57,19013.0,99.6931,99.8412,99.6147,99.7976,19013.0
2018-07-19 13:30:00,114.55,114.59,114.26,114.59,29647.0,99.7802,99.8151,99.5276,99.8151,29647.0
2018-07-19 14:00:00,114.61,115.0,114.61,114.99,32056.0,99.8325,100.1722,99.8325,100.1635,32056.0
2018-07-19 14:30:00,114.96,115.09,114.91,114.96,31260.0,100.1373,100.2506,100.0938,100.1373,31260.0
2018-07-19 15:00:00,114.91,115.05,114.89,114.93,48866.0,100.0938,100.2157,100.0764,100.1112,48866.0
2018-07-19 15:30:00,114.92,115.04,114.87,114.98,139326.0,100.1025,100.207,100.059,100.1548,139326.0
2018-07-20 09:30:00,114.44,115.08,114.42,115.05,47837.0,99.6844,100.2419,99.667,100.2157,47837.0
2018-07-20 10:00:00,115.02,115.07,114.52,114.7,38891.0,100.1896,100.2332,99.7541,99.9109,38891.0
2018-07-20 10:30:00,114.7,115.0,114.67,114.78,21416.0,99.9109,100.1722,99.8847,99.9806,21416.0
2018-07-20 11:00:00,114.81,115.47,114.77,115.13,48204.0,100.0067,100.5816,99.9718,100.2854,48204.0
2018-07-20 11:30:00,115.11,115.28,115.02,115.02,20079.0,100.268,100.4161,100.1896,100.1896,20079.0
2018-07-20 12:00:00,114.99,115.18,114.99,115.05,13767.0,100.1635,100.329,100.1635,100.2157,13767.0
2018-07-20 12:30:00,115.05,115.19,114.96,115.0,13667.0,100.2157,100.3377,100.1373,100.1722,13667.0
2018-07-20 13:00:00,115.01,115.06,114.76,114.8,15540.0,100.1809,100.2245,99.9631,99.998,15540.0
2018-07-20 13:30:00,114.78,114.83,114.6,114.68,19297.0,99.9806,100.0241,99.8238,99.8935,19297.0
2018-07-20 14:00:00,114.67,114.76,114.57,114.57,12967.0,99.8847,99.9631,99.7976,99.7976,12967.0
2018-07-20 14:30:00,114.58,114.96,114.55,114.86,57941.0,99.8063,100.1373,99.7802,100.0502,57941.0
2018-07-20 15:00:00,114.84,114.91,114.58,114.58,53634.0,100.0328,100.0938,99.8063,99.8063,53634.0
2018-07-20 15:30:00,114.58,114.63,114.41,114.47,149035.0,99.8063,99.8499,99.6583,99.7105,149035.0
2018-07-23 09:30:00,114.74,115.48,113.04,114.99,58819.0,99.9457,100.5903,98.4649,100.1635,58819.0
2018-07-23 10:00:00,114.98,115.01,114.78,114.89,46591.0,100.1548,100.1809,99.9806,100.0764,46591.0
2018-07-23 10:30:00,114.88,115.13,114.74,115.07,27908.0,100.0677,100.2854,99.9457,100.2332,27908.0
2018-07-23 11:00:00,115.04,115.18,114.93,115.07,33501.0,100.207,100.329,100.1112,100.2332,33501.0
2018-07-23 11:30:00,115.09,115.64,115.05,115.33,63643.0,100.2506,100.7297,100.2157,100.4596,63643.0
2018-07-23 12:00:00,115.33,115.55,115.2,115.33,24100.0,100.4596,100.6513,100.3464,100.4596,24100.0
2018-07-23 12:30:00,115.32,115.4,115.21,115.25,54091.0,100.4509,100.5206,100.3551,100.39,54091.0
2018-07-23 13:00:00,115.23,115.28,115.06,115.14,27286.0,100.3725,100.4161,100.2245,100.2941,27286.0
2018-07-23 13:30:00,115.15,115.32,115.13,115.16,17611.0,100.3029,100.4509,100.2854,100.3116,17611.0
2018-07-23 14:00:00,115.17,115.2,115.05,115.05,22302.0,100.3203,100.3464,100.2157,100.2157,22302.0
2018-07-23 14:30:00,115.03,115.11,115.0,115.02,30914.0,100.1983,100.268,100.1722,100.1896,30914.0
2018-07-23 15:00:00,115.02,115.02,114.84,114.9,33145.0,100.1896,100.1896,100.0328,100.0851,33145.0
2018-07-23 15:30:00,114.91,115.12,114.84,114.91,132759.0,100.0938,100.2767,100.0328,100.0938,132759.0
2018-07-24 09:30:00,105.81,108.72,105.0,106.37,427048.0,92.1671,94.7019,91.4616,92.6549,427048.0
2018-07-24 10:00:00,106.6,107.85,106.17,106.22,339257.0,92.8553,93.9441,92.4807,92.5243,339257.0
2018-07-24 10:30:00,106.23,106.82,105.55,105.63,152642.0,92.533,93.0469,91.9407,92.0103,152642.0
2018-07-24 11:00:00,105.54,106.79,105.52,106.73,109666.0,91.9319,93.0208,91.9145,92.9685,109666.0
2018-07-24 11:30:00,106.75,107.26,106.08,106.1,200463.0,92.9859,93.4302,92.4023,92.4197,200463.0
2018-07-24 12:00:00,106.09,106.23,105.77,106.01,127173.0,92.411,92.533,92.1323,92.3413,127173.0
2018-07-24 12:30:00,105.98,106.68,105.75,106.68,60101.0,92.3152,92.925,92.1149,92.925,60101.0
2018-07-24 13:00:00,106.68,107.27,106.67,106.94,92036.0,92.925,93.4389,92.9162,93.1514,92036.0
2018-07-24 13:30:00,106.94,107.17,106.03,106.34,128266.0,93.1514,93.3518,92.3588,92.6288,128266.0
2018-07-24 14:00:00,106.37,106.47,106.15,106.29,68417.0,92.6549,92.742,92.4633,92.5852,68417.0
2018-07-24 14:30:00,106.3,106.32,105.66,105.79,133640.0,92.5939,92.6114,92.0365,92.1497,133640.0
2018-07-24 15:00:00,105.81,105.86,105.33,105.65,143958.0,92.1671,92.2107,91.749,92.0278,143958.0
2018-07-24 15:30:00,105.64,105.69,105.03,105.41,362910.0,92.019,92.0626,91.4877,91.8187,362910.0
2018-07-25 09:30:00,105.75,105.89,104.45,105.47,231917.0,92.1149,92.2368,90.9825,91.871,231917.0
2018-07-25 10:00:00,105.47,106.18,105.47,105.5,120356.0,91.871,92.4894,91.871,91.8971,120356.0
2018-07-25 10:30:00,105.47,105.58,105.07,105.17,119813.0,91.871,91.9668,91.5225,91.6096,119813.0
2018-07-25 11:00:00,105.17,105.3,104.96,105.23,117499.0,91.6096,91.7229,91.4267,91.6619,117499.0
2018-07-25 11:30:00,105.21,105.25,105.01,105.11,71575.0,91.6445,91.6793,91.4703,91.5574,71575.0
2018-07-25 12:00:00,105.07,105.2,104.78,105.15,107303.0,91.5225,91.6358,91.2699,91.5922,107303.0
2018-07-25 12:30:00,105.2,105.95,105.15,105.84,180138.0,91.6358,92.2891,91.5922,92.1933,180138.0
2018-07-25 13:00:00,105.86,106.23,105.84,106.23,124260.0,92.2107,92.533,92.1933,92.533,124260.0
2018-07-25 13:30:00,106.21,106.84,106.17,106.68,87894.0,92.5156,93.0643,92.4807,92.925,87894.0
2018-07-25 14:00:00,106.68,106.86,106.63,106.72,73422.0,92.925,93.0817,92.8814,92.9598,73422.0
2018-07-25 14:30:00,106.72,107.61,106.71,107.6,153163.0,92.9598,93.735,92.9511,93.7263,153163.0
2018-07-25 15:00:00,107.62,107.65,107.07,107.41,180087.0,93.7438,93.7699,93.2647,93.5608,180087.0
2018-07-25 15:30:00,107.39,107.93,107.19,107.64,304319.0,93.5434,94.0138,93.3692,93.7612,304319.0
2018-07-26 09:30:00,107.66,108.2,107.65,108.0,64139.0,93.7786,94.249,93.7699,94.0748,64139.0
2018-07-26 10:00:00,107.99,109.18,107.92,108.82,65607.0,94.066,95.1026,94.0051,94.789,65607.0
2018-07-26 10:30:00,108.84,108.89,108.37,108.61,99027.0,94.8064,94.85,94.397,94.6061,99027.0
2018-07-26 11:00:00,108.64,108.9,108.58,108.62,58578.0,94.6322,94.8587,94.58,94.6148,58578.0
2018-07-26 11:30:00,108.59,108.66,108.37,108.49,56577.0,94.5887,94.6497,94.397,94.5016,56577.0
2018-07-26 12:00:00,108.45,108.8,108.45,108.47,39269.0,94.4667,94.7716,94.4667,94.4842,39269.0
2018-07-26 12:30:00,108.49,108.58,108.27,108.33,27799.0,94.5016,94.58,94.3099,94.3622,27799.0
2018-07-26 13:00:00,108.34,108.35,108.07,108.24,36798.0,94.3709,94.3796,94.1357,94.2838,36798.0
2018-07-26 13:30:00,108.23,108.39,107.81,107.87,25770.0,94.2751,94.4145,93.9093,93.9615,25770.0
2018-07-26 14:00:00,107.88,107.98,107.67,107.83,35119.0,93.9702,94.0573,93.7873,93.9267,35119.0
2018-07-26 14:30:00,107.81,108.01,107.36,107.36,115993.0,93.9093,94.0835,93.5173,93.5173,115993.0
2018-07-26 15:00:00,107.37,107.46,107.06,107.2,65700.0,93.526,93.6044,93.256,93.3779,65700.0
2018-07-26 15:30:00,107.18,107.43,107.18,107.33,178919.0,93.3605,93.5782,93.3605,93.4911,178919.0
2018-07-27 09:30:00,107.07,107.8,106.83,107.34,304769.0,93.2647,93.9005,93.0556,93.4999,304769.0
2018-07-27 10:00:00,107.45,108.04,107.43,107.85,89928.0,93.5957,94.1096,93.5782,93.9441,89928.0
2018-07-27 10:30:00,107.85,108.0,107.69,107.88,88487.0,93.9441,94.0748,93.8047,93.9702,88487.0
2018-07-27 11:00:00,107.89,107.92,107.51,107.54,50678.0,93.9789,94.0051,93.6479,93.6741,50678.0
2018-07-27 11:30:00,107.57,107.66,107.42,107.42,32448.0,93.7002,93.7786,93.5695,93.5695,32448.0
2018-07-27 12:00:00,107.45,107.56,107.23,107.55,20986.0,93.5957,93.6915,93.404,93.6828,20986.0
2018-07-27 12:30:00,107.55,107.62,107.35,107.4,20947.0,93.6828,93.7438,93.5086,93.5521,20947.0
2018-07-27 13:00:00,107.35,107.54,107.18,107.33,18323.0,93.5086,93.6741,93.3605,93.4911,18323.0
2018-07-27 13:30:00,107.33,107.33,106.96,107.01,33352.0,93.4911,93.4911,93.1688,93.2124,33352.0
2018-07-27 14:00:00,107.04,107.04,106.56,106.57,29947.0,93.2385,93.2385,92.8204,92.8291,29947.0
2018-07-27 14:30:00,106.55,106.79,106.48,106.72,24726.0,92.8117,93.0208,92.7507,92.9598,24726.0
2018-07-27 15:00:00,106.73,106.96,106.72,106.91,36200.0,92.9685,93.1688,92.9598,93.1253,36200.0
2018-07-27 15:30:00,106.9,106.94,106.67,106.73,93674.0,93.1166,93.1514,92.9162,92.9685,93674.0
2018-07-30 09:30:00,106.72,106.72,106.1,106.23,36753.0,92.9598,92.9598,92.4197,92.533,36753.0
2018-07-30 10:00:00,106.26,106.73,106.13,106.7,53549.0,92.5591,92.9685,92.4459,92.9424,53549.0
2018-07-30 10:30:00,106.71,106.89,106.56,106.89,37542.0,92.9511,93.1079,92.8204,93.1079,37542.0
2018-07-30 11:00:00,106.85,106.96,106.58,106.88,54476.0,93.073,93.1688,92.8378,93.0992,54476.0
2018-07-30 11:30:00,106.84,107.05,106.64,106.8,84033.0,93.0643,93.2472,92.8901,93.0295,84033.0
2018-07-30 12:00:00,106.75,106.94,106.71,106.86,42297.0,92.9859,93.1514,92.9511,93.0817,42297.0
2018-07-30 12:30:00,106.85,106.98,106.77,106.98,47999.0,93.073,93.1863,93.0033,93.1863,47999.0
2018-07-30 13:00:00,106.95,106.98,106.72,106.88,58908.0,93.1601,93.1863,92.9598,93.0992,58908.0
2018-07-30 13:30:00,106.88,107.4,106.87,107.21,34181.0,93.0992,93.5521,93.0905,93.3866,34181.0
2018-07-30 14:00:00,107.18,107.23,106.8,106.95,40834.0,93.3605,93.404,93.0295,93.1601,40834.0
2018-07-30 14:30:00,106.94,107.3,106.86,107.17,59304.0,93.1514,93.465,93.0817,93.3518,59304.0
2018-07-30 15:00:00,107.16,107.23,106.99,107.03,51537.0,93.3431,93.404,93.195,93.2298,51537.0
2018-07-30 15:30:00,107.01,107.2,106.94,107.01,156005.0,93.2124,93.3779,93.1514,93.2124,156005.0
2018-07-31 09:30:00,107.17,107.48,106.78,107.07,41336.0,93.3518,93.6218,93.0121,93.2647,41336.0
2018-07-31 10:00:00,107.16,107.69,107.13,107.64,24591.0,93.3431,93.8047,93.3169,93.7612,24591.0
2018-07-31 10:30:00,107.78,107.95,107.61,107.86,18346.0,93.8831,94.0312,93.735,93.9528,18346.0
2018-07-31 11:00:00,107.89,107.91,107.48,107.62,17837.0,93.9789,93.9964,93.6218,93.7438,17837.0
2018-07-31 11:30:00,107.63,107.68,107.46,107.46,22631.0,93.7525,93.796,93.6044,93.6044,22631.0
2018-07-31 12:00:00,107.46,107.53,107.4,107.52,15334.0,93.6044,93.6654,93.5521,93.6566,15334.0
2018-07-31 12:30:00,107.5,107.56,107.47,107.48,13970.0,93.6392,93.6915,93.6131,93.6218,13970.0
2018-07-31 13:00:00,107.45,107.63,107.41,107.49,42072.0,93.5957,93.7525,93.5608,93.6305,42072.0
2018-07-31 13:30:00,107.53,107.62,107.35,107.61,19501.0,93.6654,93.7438,93.5086,93.735,19501.0
2018-07-31 14:00:00,107.62,107.63,107.48,107.61,17537.0,93.7438,93.7525,93.6218,93.735,17537.0
2018-07-31 14:30:00,107.62,107.78,107.51,107.67,23051.0,93.7438,93.8831,93.6479,93.7873,23051.0
2018-07-31 15:00:00,107.69,107.74,107.63,107.65,28764.0,93.8047,93.8483,93.7525,93.7699,28764.0
2018-07-31 15:30:00,107.69,107.78,107.6,107.71,106014.0,93.8047,93.8831,93.7263,93.8221,106014.0
2018-08-01 09:30:00,107.9,108.22,106.9,108.09,32922.0,93.9876,94.2664,93.1166,94.1531,32922.0
2018-08-01 10:00:00,108.09,108.11,107.78,107.82,26187.0,94.1531,94.1706,93.8831,93.918,26187.0
2018-08-01 10:30:00,107.74,107.81,107.48,107.49,22977.0,93.8483,93.9093,93.6218,93.6305,22977.0
2018-08-01 11:00:00,107.48,107.69,107.39,107.39,26773.0,93.6218,93.8047,93.5434,93.5434,26773.0
2018-08-01 11:30:00,107.4,107.52,107.33,107.39,21713.0,93.5521,93.6566,93.4911,93.5434,21713.0
2018-08-01 12:00:00,107.36,107.37,107.14,107.19,17040.0,93.5173,93.526,93.3256,93.3692,17040.0
2018-08-01 12:30:00,107.18,107.19,107.09,107.1,13307.0,93.3605,93.3692,93.2821,93.2908,13307.0
2018-08-01 13:00:00,107.1,107.34,107.09,107.22,13533.0,93.2908,93.4999,93.2821,93.3953,13533.0
2018-08-01 13:30:00,107.24,107.34,107.17,107.2,20107.0,93.4127,93.4999,93.3518,93.3779,20107.0
2018-08-01 14:00:00,107.19,107.32,106.94,107.26,23280.0,93.3692,93.4824,93.1514,93.4302,23280.0
2018-08-01 14:30:00,107.28,107.33,106.96,107.01,32701.0,93.4476,93.4911,93.1688,93.2124,32701.0
2018-08-01 15:00:00,107.01,107.08,106.88,107.08,40810.0,93.2124,93.2734,93.0992,93.2734,40810.0
2018-08-01 15:30:00,107.07,107.12,106.85,106.94,92360.0,93.2647,93.3082,93.073,93.1514,92360.0
2018-08-02 09:30:00,106.83,107.61,106.5,106.5,20412.0,93.0556,93.735,92.7682,92.7682,20412.0
2018-08-02 10:00:00,106.61,107.15,106.57,106.97,15466.0,92.864,93.3344,92.8291,93.1776,15466.0
2018-08-02 10:30:00,107.0,107.31,106.65,107.23,44088.0,93.2037,93.4737,92.8988,93.404,44088.0
2018-08-02 11:00:00,107.25,107.7,107.23,107.5,22406.0,93.4215,93.8134,93.404,93.6392,22406.0
2018-08-02 11:30:00,107.51,107.8,107.45,107.78,25862.0,93.6479,93.9005,93.5957,93.8831,25862.0
2018-08-02 12:00:00,107.83,108.21,107.79,108.21,22164.0,93.9267,94.2577,93.8918,94.2577,22164.0
2018-08-02 12:30:00,108.2,108.41,108.09,108.41,29363.0,94.249,94.4319,94.1531,94.4319,29363.0
2018-08-02 13:00:00,108.39,108.45,108.09,108.09,19736.0,94.4145,94.4667,94.1531,94.1531,19736.0
2018-08-02 13:30:00,108.1,108.19,108.08,108.12,20074.0,94.1619,94.2403,94.1444,94.1793,20074.0
2018-08-02 14:00:00,108.12,108.51,108.08,108.45,30187.0,94.1793,94.519,94.1444,94.4667,30187.0
2018-08-02 14:30:00,108.44,108.46,108.27,108.27,22170.0,94.458,94.4754,94.3099,94.3099,22170.0
2018-08-02 15:00:00,108.27,108.34,108.16,108.34,31115.0,94.3099,94.3709,94.2141,94.3709,31115.0
2018-08-02 15:30:00,108.35,108.69,108.31,108.52,109445.0,94.3796,94.6758,94.3448,94.5277,109445.0
2018-08-03 09:30:00,108.45,108.56,107.96,107.96,31507.0,94.4667,94.5625,94.0399,94.0399,31507.0
2018-08-03 10:00:00,107.89,108.35,107.86,108.32,28872.0,93.9789,94.3796,93.9528,94.3535,28872.0
2018-08-03 10:30:00,108.35,108.49,108.21,108.47,30103.0,94.3796,94.5016,94.2577,94.4842,30103.0
2018-08-03 11:00:00,108.47,108.49,108.25,108.26,21496.0,94.4842,94.5016,94.2925,94.3012,21496.0
2018-08-03 11:30:00,108.26,108.26,108.05,108.05,22057.0,94.3012,94.3012,94.1183,94.1183,22057.0
2018-08-03 12:00:00,108.09,108.19,108.07,108.18,28000.0,94.1531,94.2403,94.1357,94.2315,28000.0
2018-08-03 12:30:00,108.2,108.26,108.1,108.25,21968.0,94.249,94.3012,94.1619,94.2925,21968.0
2018-08-03 13:00:00,108.26,108.37,108.21,108.34,21841.0,94.3012,94.397,94.2577,94.3709,21841.0
2018-08-03 13:30:00,108.36,108.48,108.29,108.47,19316.0,94.3883,94.4929,94.3274,94.4842,19316.0
2018-08-03 14:00:00,108.47,108.79,108.47,108.75,22012.0,94.4842,94.7629,94.4842,94.7281,22012.0
2018-08-03 14:30:00,108.75,108.9,108.72,108.86,29070.0,94.7281,94.8587,94.7019,94.8239,29070.0
2018-08-03 15:00:00,108.91,109.0,108.83,108.88,32730.0,94.8674,94.9458,94.7977,94.8413,32730.0
2018-08-03 15:30:00,108.88,108.89,108.71,108.83,94278.0,94.8413,94.85,94.6932,94.7977,94278.0
2018-08-06 09:30:00,108.5,108.96,108.16,108.48,43839.0,94.5103,94.911,94.2141,94.4929,43839.0
2018-08-06 10:00:00,108.49,108.72,108.35,108.4,35550.0,94.5016,94.7019,94.3796,94.4232,35550.0
2018-08-06 10:30:00,108.4,108.67,108.36,108.65,36459.0,94.4232,94.6584,94.3883,94.6409,36459.0
2018-08-06 11:00:00,108.62,108.64,108.47,108.53,37251.0,94.6148,94.6322,94.4842,94.5364,37251.0
2018-08-06 11:30:00,108.54,108.6,108.39,108.44,29487.0,94.5451,94.5974,94.4145,94.458,29487.0
2018-08-06 12:00:00,108.45,108.61,108.41,108.49,26542.0,94.4667,94.6061,94.4319,94.5016,26542.0
2018-08-06 12:30:00,108.49,108.57,108.39,108.39,32495.0,94.5016,94.5713,94.4145,94.4145,32495.0
2018-08-06 13:00:00,108.4,108.46,108.35,108.4,26663.0,94.4232,94.4754,94.3796,94.4232,26663.0
2018-08-06 13:30:00,108.4,108.44,108.34,108.34,16466.0,94.4232,94.458,94.3709,94.3709,16466.0
2018-08-06 14:00:00,108.37,108.49,108.36,108.44,20800.0,94.397,94.5016,94.3883,94.458,20800.0
2018-08-06 14:30:00,108.45,108.48,108.38,108.44,42947.0,94.4667,94.4929,94.4058,94.458,42947.0
2018-08-06 15:00:00,108.44,108.46,108.39,108.43,41406.0,94.458,94.4754,94.4145,94.4493,41406.0
2018-08-06 15:30:00,108.43,108.46,108.34,108.38,105659.0,94.4493,94.4754,94.3709,94.4058,105659.0
2018-08-07 09:30:00,108.6,108.75,108.25,108.32,43922.0,94.5974,94.7281,94.2925,94.3535,43922.0
2018-08-07 10:00:00,108.3,108.71,108.25,108.56,69552.0,94.3361,94.6932,94.2925,94.5625,69552.0
2018-08-07 10:30:00,108.58,108.77,108.53,108.74,31773.0,94.58,94.7455,94.5364,94.7193,31773.0
2018-08-07 11:00:00,108.75,108.81,108.58,108.58,27180.0,94.7281,94.7803,94.58,94.58,27180.0
2018-08-07 11:30:00,108.58,108.62,108.34,108.37,21516.0,94.58,94.6148,94.3709,94.397,21516.0
2018-08-07 12:00:00,108.36,108.62,108.34,108.55,22508.0,94.3883,94.6148,94.3709,94.5538,22508.0
2018-08-07 12:30:00,108.56,108.7,108.54,108.68,17497.0,94.5625,94.6845,94.5451,94.6671,17497.0
2018-08-07 13:00:00,108.7,108.82,108.7,108.74,25614.0,94.6845,94.789,94.6845,94.7193,25614.0
2018-08-07 13:30:00,108.73,108.79,108.63,108.7,30446.0,94.7106,94.7629,94.6235,94.6845,30446.0
2018-08-07 14:00:00,108.7,108.71,108.5,108.56,25960.0,94.6845,94.6932,94.5103,94.5625,25960.0
2018-08-07 14:30:00,108.57,108.64,108.56,108.58,33832.0,94.5713,94.6322,94.5625,94.58,33832.0
2018-08-07 15:00:00,108.57,108.69,108.54,108.63,60686.0,94.5713,94.6758,94.5451,94.6235,60686.0
2018-08-07 15:30:00,108.63,108.88,108.61,108.83,135137.0,94.6235,94.8413,94.6061,94.7977,135137.0
2018-08-08 09:30:00,108.88,109.14,108.51,108.51,31798.0,94.8413,95.0678,94.519,94.519,31798.0
2018-08-08 10:00:00,108.51,108.6,108.28,108.33,29529.0,94.519,94.5974,94.3187,94.3622,29529.0
2018-08-08 10:30:00,108.34,108.36,108.04,108.04,27121.0,94.3709,94.3883,94.1096,94.1096,27121.0
2018-08-08 11:00:00,108.07,108.16,107.87,107.95,26219.0,94.1357,94.2141,93.9615,94.0312,26219.0
2018-08-08 11:30:00,107.96,108.04,107.96,108.03,16099.0,94.0399,94.1096,94.0399,94.1009,16099.0
2018-08-08 12:00:00,108.02,108.05,107.89,107.93,44743.0,94.0922,94.1183,93.9789,94.0138,44743.0
2018-08-08 12:30:00,107.92,107.96,107.77,107.78,22407.0,94.0051,94.0399,93.8744,93.8831,22407.0
2018-08-08 13:00:00,107.78,107.9,107.72,107.83,27038.0,93.8831,93.9876,93.8309,93.9267,27038.0
2018-08-08 13:30:00,107.82,107.86,107.73,107.86,27684.0,93.918,93.9528,93.8396,93.9528,27684.0
2018-08-08 14:00:00,107.84,107.89,107.75,107.81,62091.0,93.9354,93.9789,93.857,93.9093,62091.0
2018-08-08 14:30:00,107.85,107.85,107.48,107.53,59070.0,93.9441,93.9441,93.6218,93.6654,59070.0
2018-08-08 15:00:00,107.55,108.11,107.49,108.1,143666.0,93.6828,94.1706,93.6305,94.1619,143666.0
2018-08-08 15:30:00,108.08,108.17,108.0,108.07,115631.0,94.1444,94.2228,94.0748,94.1357,115631.0
2018-08-09 09:30:00,108.41,108.41,108.0,108.23,69586.0,94.4319,94.4319,94.0748,94.2751,69586.0
2018-08-09 10:00:00,108.28,108.5,108.24,108.42,52559.0,94.3187,94.5103,94.2838,94.4406,52559.0
2018-08-09 10:30:00,108.44,108.74,108.26,108.63,35914.0,94.458,94.7193,94.3012,94.6235,35914.0
2018-08-09 11:00:00,108.65,108.89,108.65,108.79,24319.0,94.6409,94.85,94.6409,94.7629,24319.0
2018-08-09 11:30:00,108.85,108.93,108.36,108.36,30011.0,94.8152,94.8848,94.3883,94.3883,30011.0
2018-08-09 12:00:00,108.35,108.46,108.31,108.39,18466.0,94.3796,94.4754,94.3448,94.4145,18466.0
2018-08-09 12:30:00,108.4,108.64,108.36,108.61,26933.0,94.4232,94.6322,94.3883,94.6061,26933.0
2018-08-09 13:00:00,108.61,108.93,108.61,108.83,43596.0,94.6061,94.8848,94.6061,94.7977,43596.0
2018-08-09 13:30:00,108.87,108.87,108.56,108.61,22715.0,94.8326,94.8326,94.5625,94.6061,22715.0
2018-08-09 14:00:00,108.61,108.71,108.45,108.49,24684.0,94.6061,94.6932,94.4667,94.5016,24684.0
2018-08-09 14:30:00,108.5,108.71,108.47,108.7,38310.0,94.5103,94.6932,94.4842,94.6845,38310.0
2018-08-09 15:00:00,108.67,108.72,108.38,108.39,40182.0,94.6584,94.7019,94.4058,94.4145,40182.0
2018-08-09 15:30:00,108.42,108.51,108.26,108.39,123328.0,94.4406,94.519,94.3012,94.4145,123328.0
2018-08-10 09:30:00,108.08,108.9,108.08,108.63,30608.0,94.1444,94.8587,94.1444,94.6235,30608.0
2018-08-10 10:00:00,108.57,108.73,108.43,108.64,45463.0,94.5713,94.7106,94.4493,94.6322,45463.0
2018-08-10 10:30:00,108.61,108.67,108.42,108.61,26566.0,94.6061,94.6584,94.4406,94.6061,26566.0
2018-08-10 11:00:00,108.58,108.96,108.58,108.71,34603.0,94.58,94.911,94.58,94.6932,34603.0
2018-08-10 11:30:00,108.69,108.93,108.64,108.85,21527.0,94.6758,94.8848,94.6322,94.8152,21527.0
2018-08-10 12:00:00,108.77,108.86,108.72,108.82,22299.0,94.7455,94.8239,94.7019,94.789,22299.0
2018-08-10 12:30:00,108.8,108.88,108.72,108.83,16562.0,94.7716,94.8413,94.7019,94.7977,16562.0
2018-08-10 13:00:00,108.83,108.9,108.79,108.82,12298.0,94.7977,94.8587,94.7629,94.789,12298.0
2018-08-10 13:30:00,108.8,108.8,108.67,108.72,32434.0,94.7716,94.7716,94.6584,94.7019,32434.0
2018-08-10 14:00:00,108.73,108.93,108.35,108.35,34749.0,94.7106,94.8848,94.3796,94.3796,34749.0
2018-08-10 14:30:00,108.33,108.72,108.3,108.47,97807.0,94.3622,94.7019,94.3361,94.4842,97807.0
2018-08-10 15:00:00,108.47,108.55,108.33,108.47,27055.0,94.4842,94.5538,94.3622,94.4842,27055.0
2018-08-10 15:30:00,108.48,108.59,108.45,108.52,63909.0,94.4929,94.5887,94.4667,94.5277,63909.0
2018-08-13 09:30:00,108.45,108.84,108.09,108.18,17919.0,94.4667,94.8064,94.1531,94.2315,17919.0
2018-08-13 10:00:00,108.15,108.43,108.15,108.35,9685.0,94.2054,94.4493,94.2054,94.3796,9685.0
2018-08-13 10:30:00,108.3,108.73,108.25,108.72,29435.0,94.3361,94.7106,94.2925,94.7019,29435.0
2018-08-13 11:00:00,108.73,108.9,108.57,108.6,20106.0,94.7106,94.8587,94.5713,94.5974,20106.0
2018-08-13 11:30:00,108.58,108.77,108.52,108.63,19242.0,94.58,94.7455,94.5277,94.6235,19242.0
2018-08-13 12:00:00,108.57,108.62,108.32,108.37,11738.0,94.5713,94.6148,94.3535,94.397,11738.0
2018-08-13 12:30:00,108.4,108.44,108.18,108.21,18499.0,94.4232,94.458,94.2315,94.2577,18499.0
2018-08-13 13:00:00,108.21,108.22,108.08,108.2,20006.0,94.2577,94.2664,94.1444,94.249,20006.0
2018-08-13 13:30:00,108.22,108.48,108.22,108.41,10971.0,94.2664,94.4929,94.2664,94.4319,10971.0
2018-08-13 14:00:00,108.38,108.64,108.38,108.62,13864.0,94.4058,94.6322,94.4058,94.6148,13864.0
2018-08-13 14:30:00,108.64,108.66,108.52,108.59,14245.0,94.6322,94.6497,94.5277,94.5887,14245.0
2018-08-13 15:00:00,108.57,108.81,108.5,108.65,20704.0,94.5713,94.7803,94.5103,94.6409,20704.0
2018-08-13 15:30:00,108.62,108.63,108.39,108.42,52146.0,94.6148,94.6235,94.4145,94.4406,52146.0
2018-08-14 09:30:00,108.24,109.09,108.24,108.42,46198.0,94.2838,95.0242,94.2838,94.4406,46198.0
2018-08-14 10:00:00,108.38,108.44,108.11,108.16,22640.0,94.4058,94.458,94.1706,94.2141,22640.0
2018-08-14 10:30:00,108.15,108.54,108.12,108.38,16982.0,94.2054,94.5451,94.1793,94.4058,16982.0
2018-08-14 11:00:00,108.41,108.62,108.34,108.54,21151.0,94.4319,94.6148,94.3709,94.5451,21151.0
2018-08-14 11:30:00,108.61,108.62,108.4,108.4,9459.0,94.6061,94.6148,94.4232,94.4232,9459.0
2018-08-14 12:00:00,108.37,108.63,108.36,108.48,20667.0,94.397,94.6235,94.3883,94.4929,20667.0
2018-08-14 12:30:00,108.43,108.65,108.43,108.52,10963.0,94.4493,94.6409,94.4493,94.5277,10963.0
2018-08-14 13:00:00,108.52,108.57,108.36,108.42,13627.0,94.5277,94.5713,94.3883,94.4406,13627.0
2018-08-14 13:30:00,108.42,108.48,108.39,108.48,11321.0,94.4406,94.4929,94.4145,94.4929,11321.0
2018-08-14 14:00:00,108.52,108.54,108.39,108.43,13278.0,94.5277,94.5451,94.4145,94.4493,13278.0
2018-08-14 14:30:00,108.42,108.55,108.41,108.54,14497.0,94.4406,94.5538,94.4319,94.5451,14497.0
2018-08-14 15:00:00,108.54,108.64,108.53,108.59,24368.0,94.5451,94.6322,94.5364,94.5887,24368.0
2018-08-14 15:30:00,108.58,108.78,108.56,108.66,52908.0,94.58,94.7542,94.5625,94.6497,52908.0
2018-08-15 09:30:00,108.25,108.67,107.88,108.0,27486.0,94.2925,94.6584,93.9702,94.0748,27486.0
2018-08-15 10:00:00,107.97,108.21,107.63,108.15,20018.0,94.0486,94.2577,93.7525,94.2054,20018.0
2018-08-15 10:30:00,108.15,108.48,108.06,108.1,19630.0,94.2054,94.4929,94.127,94.1619,19630.0
2018-08-15 11:00:00,108.1,108.2,107.93,107.97,38030.0,94.1619,94.249,94.0138,94.0486,38030.0
2018-08-15 11:30:00,107.96,108.07,107.72,107.78,26285.0,94.0399,94.1357,93.8309,93.8831,26285.0
2018-08-15 12:00:00,107.79,108.19,107.74,108.19,91073.0,93.8918,94.2403,93.8483,94.2403,91073.0
2018-08-15 12:30:00,108.18,108.26,107.97,108.13,11573.0,94.2315,94.3012,94.0486,94.188,11573.0
2018-08-15 13:00:00,108.09,108.17,108.0,108.05,8223.0,94.1531,94.2228,94.0748,94.1183,8223.0
2018-08-15 13:30:00,108.04,108.2,107.98,108.09,18436.0,94.1096,94.249,94.0573,94.1531,18436.0
2018-08-15 14:00:00,108.09,108.11,107.82,107.85,14554.0,94.1531,94.1706,93.918,93.9441,14554.0
2018-08-15 14:30:00,107.86,108.04,107.82,107.99,19584.0,93.9528,94.1096,93.918,94.066,19584.0
2018-08-15 15:00:00,108.0,108.15,107.99,108.06,50863.0,94.0748,94.2054,94.066,94.127,50863.0
2018-08-15 15:30:00,108.05,108.46,108.02,108.37,62337.0,94.1183,94.4754,94.0922,94.397,62337.0
2018-08-16 09:30:00,108.99,109.18,108.69,108.93,37984.0,94.9371,95.1026,94.6758,94.8848,37984.0
2018-08-16 10:00:00,108.94,109.15,108.91,109.12,25294.0,94.8936,95.0765,94.8674,95.0503,25294.0
2018-08-16 10:30:00,109.09,109.33,109.01,109.19,27482.0,95.0242,95.2333,94.9545,95.1113,27482.0
2018-08-16 11:00:00,109.2,109.44,109.09,109.42,27840.0,95.12,95.3291,95.0242,95.3117,27840.0
2018-08-16 11:30:00,109.45,109.68,109.3,109.65,26904.0,95.3378,95.5381,95.2071,95.512,26904.0
2018-08-16 12:00:00,109.65,109.83,109.51,109.65,27940.0,95.512,95.6688,95.3901,95.512,27940.0
2018-08-16 12:30:00,109.67,109.69,109.61,109.62,28964.0,95.5294,95.5468,95.4772,95.4859,28964.0
2018-08-16 13:00:00,109.63,109.65,109.35,109.51,65319.0,95.4946,95.512,95.2507,95.3901,65319.0
2018-08-16 13:30:00,109.52,109.55,109.4,109.5,36385.0,95.3988,95.4249,95.2942,95.3813,36385.0
2018-08-16 14:00:00,109.5,109.57,109.37,109.55,22132.0,95.3813,95.4423,95.2681,95.4249,22132.0
2018-08-16 14:30:00,109.54,109.58,109.32,109.58,36174.0,95.4162,95.451,95.2246,95.451,36174.0
2018-08-16 15:00:00,109.55,109.74,109.53,109.7,32890.0,95.4249,95.5904,95.4075,95.5556,32890.0
2018-08-16 15:30:00,109.7,109.73,109.42,109.56,101132.0,95.5556,95.5817,95.3117,95.4336,101132.0
2018-08-17 09:30:00,109.52,110.35,109.31,110.34,86650.0,95.3988,96.1218,95.2158,96.113,86650.0
2018-08-17 10:00:00,110.31,110.84,110.3,110.72,54234.0,96.0869,96.5486,96.0782,96.444,54234.0
2018-08-17 10:30:00,110.76,110.97,110.7,110.9,36795.0,96.4789,96.6618,96.4266,96.6008,36795.0
2018-08-17 11:00:00,110.9,111.09,110.88,111.01,38932.0,96.6008,96.7663,96.5834,96.6967,38932.0
2018-08-17 11:30:00,111.02,111.17,110.94,111.03,23833.0,96.7054,96.836,96.6357,96.7141,23833.0
2018-08-17 12:00:00,111.01,111.09,110.98,111.05,33622.0,96.6967,96.7663,96.6705,96.7315,33622.0
2018-08-17 12:30:00,111.05,111.21,110.98,111.21,22125.0,96.7315,96.8709,96.6705,96.8709,22125.0
2018-08-17 13:00:00,111.22,111.27,110.95,111.0,55353.0,96.8796,96.9231,96.6444,96.6879,55353.0
2018-08-17 13:30:00,111.01,111.25,110.96,111.23,57503.0,96.6967,96.9057,96.6531,96.8883,57503.0
2018-08-17 14:00:00,111.21,111.57,111.21,111.51,34809.0,96.8709,97.1844,96.8709,97.1322,34809.0
2018-08-17 14:30:00,111.51,111.89,111.5,111.88,38604.0,97.1322,97.4632,97.1235,97.4545,38604.0
2018-08-17 15:00:00,111.87,112.38,111.87,112.25,127765.0,97.4458,97.89,97.4458,97.7768,127765.0
2018-08-17 15:30:00,112.24,112.24,111.38,111.45,349001.0,97.7681,97.7681,97.0189,97.0799,349001.0
2018-08-20 09:30:00,111.48,112.24,111.48,111.61,29734.0,97.1061,97.7681,97.1061,97.2193,29734.0
2018-08-20 10:00:00,111.67,112.34,111.59,111.98,44904.0,97.2716,97.8552,97.2019,97.5416,44904.0
2018-08-20 10:30:00,111.91,111.93,111.29,111.37,32309.0,97.4806,97.498,96.9405,97.0102,32309.0
2018-08-20 11:00:00,111.42,111.67,111.42,111.51,28588.0,97.0538,97.2716,97.0538,97.1322,28588.0
2018-08-20 11:30:00,111.55,111.78,111.41,111.76,24001.0,97.167,97.3674,97.0451,97.3499,24001.0
2018-08-20 12:00:00,111.79,111.79,111.46,111.58,17113.0,97.3761,97.3761,97.0886,97.1932,17113.0
2018-08-20 12:30:00,111.58,111.66,111.48,111.66,17929.0,97.1932,97.2628,97.1061,97.2628,17929.0
2018-08-20 13:00:00,111.68,111.74,111.4,111.45,21848.0,97.2803,97.3325,97.0364,97.0799,21848.0
2018-08-20 13:30:00,111.47,111.61,111.44,111.44,11869.0,97.0973,97.2193,97.0712,97.0712,11869.0
2018-08-20 14:00:00,111.39,111.42,111.2,111.2,9802.0,97.0277,97.0538,96.8622,96.8622,9802.0
2018-08-20 14:30:00,111.2,111.32,111.16,111.32,20402.0,96.8622,96.9667,96.8273,96.9667,20402.0
2018-08-20 15:00:00,111.31,111.44,111.24,111.41,17273.0,96.958,97.0712,96.897,97.0451,17273.0
2018-08-20 15:30:00,111.43,111.49,111.28,111.34,74072.0,97.0625,97.1148,96.9318,96.9841,74072.0
2018-08-21 09:30:00,111.03,111.66,110.84,111.53,30919.0,96.7141,97.2628,96.5486,97.1496,30919.0
2018-08-21 10:00:00,111.48,111.48,110.85,110.85,26210.0,97.1061,97.1061,96.5573,96.5573,26210.0
2018-08-21 10:30:00,110.85,110.96,110.6,110.69,26366.0,96.5573,96.6531,96.3395,96.4179,26366.0
2018-08-21 11:00:00,110.7,110.99,110.69,110.93,32169.0,96.4266,96.6792,96.4179,96.627,32169.0
2018-08-21 11:30:00,110.93,111.29,110.93,111.13,29300.0,96.627,96.9405,96.627,96.8012,29300.0
2018-08-21 12:00:00,111.12,111.14,110.78,110.89,15979.0,96.7925,96.8099,96.4963,96.5921,15979.0
2018-08-21 12:30:00,110.91,111.03,110.91,110.95,22829.0,96.6095,96.7141,96.6095,96.6444,22829.0
2018-08-21 13:00:00,110.94,111.06,110.71,110.99,60050.0,96.6357,96.7402,96.4353,96.6792,60050.0
2018-08-21 13:30:00,111.0,111.08,110.63,110.85,44215.0,96.6879,96.7576,96.3656,96.5573,44215.0
2018-08-21 14:00:00,110.83,110.89,110.57,110.65,20709.0,96.5399,96.5921,96.3134,96.3831,20709.0
2018-08-21 14:30:00,110.65,110.82,110.57,110.82,31355.0,96.3831,96.5312,96.3134,96.5312,31355.0
2018-08-21 15:00:00,110.84,110.91,110.77,110.85,36393.0,96.5486,96.6095,96.4876,96.5573,36393.0
2018-08-21 15:30:00,110.86,110.88,110.55,110.64,168447.0,96.566,96.5834,96.296,96.3744,168447.0
2018-08-22 09:30:00,110.49,110.95,110.45,110.73,39095.0,96.2437,96.6444,96.2089,96.4528,39095.0
2018-08-22 10:00:00,110.74,110.86,110.52,110.7,26684.0,96.4615,96.566,96.2698,96.4266,26684.0
2018-08-22 10:30:00,110.7,110.81,110.45,110.64,40425.0,96.4266,96.5224,96.2089,96.3744,40425.0
2018-08-22 11:00:00,110.65,110.66,110.34,110.49,50315.0,96.3831,96.3918,96.113,96.2437,50315.0
2018-08-22 11:30:00,110.5,110.54,110.38,110.46,26673.0,96.2524,96.2873,96.1479,96.2176,26673.0
2018-08-22 12:00:00,110.49,110.55,110.47,110.5,17566.0,96.2437,96.296,96.2263,96.2524,17566.0
2018-08-22 12:30:00,110.51,110.66,110.45,110.66,49419.0,96.2611,96.3918,96.2089,96.3918,49419.0
2018-08-22 13:00:00,110.66,110.86,110.5,110.57,41020.0,96.3918,96.566,96.2524,96.3134,41020.0
2018-08-22 13:30:00,110.59,110.78,110.52,110.72,23069.0,96.3308,96.4963,96.2698,96.444,23069.0
2018-08-22 14:00:00,110.74,110.93,110.72,110.73,28350.0,96.4615,96.627,96.444,96.4528,28350.0
2018-08-22 14:30:00,110.73,110.74,110.62,110.67,23986.0,96.4528,96.4615,96.3569,96.4005,23986.0
2018-08-22 15:00:00,110.67,110.71,110.45,110.52,46157.0,96.4005,96.4353,96.2089,96.2698,46157.0
2018-08-22 15:30:00,110.53,110.81,110.52,110.7,113210.0,96.2785,96.5224,96.2698,96.4266,113210.0
2018-08-23 09:30:00,110.67,111.47,110.67,111.18,16001.0,96.4005,97.0973,96.4005,96.8447,16001.0
2018-08-23 10:00:00,111.19,111.24,110.84,110.98,26706.0,96.8534,96.897,96.5486,96.6705,26706.0
2018-08-23 10:30:00,110.98,111.0,110.71,110.71,21837.0,96.6705,96.6879,96.4353,96.4353,21837.0
2018-08-23 11:00:00,110.71,110.73,110.53,110.6,28216.0,96.4353,96.4528,96.2785,96.3395,28216.0
2018-08-23 11:30:00,110.57,110.58,110.37,110.47,22971.0,96.3134,96.3221,96.1392,96.2263,22971.0
2018-08-23 12:00:00,110.47,110.67,110.44,110.62,14529.0,96.2263,96.4005,96.2001,96.3569,14529.0
2018-08-23 12:30:00,110.62,110.65,110.48,110.48,19256.0,96.3569,96.3831,96.235,96.235,19256.0
2018-08-23 13:00:00,110.49,110.58,110.45,110.58,20100.0,96.2437,96.3221,96.2089,96.3221,20100.0
2018-08-23 13:30:00,110.59,110.6,110.52,110.54,13351.0,96.3308,96.3395,96.2698,96.2873,13351.0
2018-08-23 14:00:00,110.56,110.65,110.54,110.59,20755.0,96.3047,96.3831,96.2873,96.3308,20755.0
2018-08-23 14:30:00,110.58,110.58,110.45,110.52,19242.0,96.3221,96.3221,96.2089,96.2698,19242.0
2018-08-23 15:00:00,110.52,110.61,110.51,110.61,23598.0,96.2698,96.3482,96.2611,96.3482,23598.0
2018-08-23 15:30:00,110.61,110.84,110.57,110.8,84109.0,96.3482,96.5486,96.3134,96.5137,84109.0
2018-08-24 09:30:00,111.09,111.17,110.5,110.82,16676.0,96.7663,96.836,96.2524,96.5312,16676.0
2018-08-24 10:00:00,110.79,110.89,110.49,110.49,16394.0,96.505,96.5921,96.2437,96.2437,16394.0
2018-08-24 10:30:00,110.47,110.69,110.17,110.27,45250.0,96.2263,96.4179,95.965,96.0521,45250.0
2018-08-24 11:00:00,110.29,110.37,110.2,110.35,15536.0,96.0695,96.1392,95.9911,96.1218,15536.0
2018-08-24 11:30:00,110.33,110.49,110.33,110.35,12512.0,96.1043,96.2437,96.1043,96.1218,12512.0
2018-08-24 12:00:00,110.37,110.57,110.37,110.52,13704.0,96.1392,96.3134,96.1392,96.2698,13704.0
2018-08-24 12:30:00,110.51,110.52,110.39,110.5,14074.0,96.2611,96.2698,96.1566,96.2524,14074.0
2018-08-24 13:00:00,110.5,110.57,110.39,110.39,12086.0,96.2524,96.3134,96.1566,96.1566,12086.0
2018-08-24 13:30:00,110.39,110.51,110.39,110.46,16272.0,96.1566,96.2611,96.1566,96.2176,16272.0
2018-08-24 14:00:00,110.46,110.54,110.45,110.54,16399.0,96.2176,96.2873,96.2089,96.2873,16399.0
2018-08-24 14:30:00,110.55,110.59,110.47,110.57,15869.0,96.296,96.3308,96.2263,96.3134,15869.0
2018-08-24 15:00:00,110.55,110.62,110.49,110.58,16327.0,96.296,96.3569,96.2437,96.3221,16327.0
2018-08-24 15:30:00,110.58,110.66,110.45,110.52,109660.0,96.3221,96.3918,96.2089,96.2698,109660.0
2018-08-27 09:30:00,110.85,110.85,110.16,110.32,19916.0,96.5573,96.5573,95.9562,96.0956,19916.0
2018-08-27 10:00:00,110.32,110.42,110.07,110.12,17277.0,96.0956,96.1827,95.8779,95.9214,17277.0
2018-08-27 10:30:00,110.07,110.27,109.96,110.22,18196.0,95.8779,96.0521,95.782,96.0085,18196.0
2018-08-27 11:00:00,110.22,110.25,109.97,110.24,16654.0,96.0085,96.0346,95.7907,96.0259,16654.0
2018-08-27 11:30:00,110.3,110.3,110.08,110.21,15273.0,96.0782,96.0782,95.8866,95.9998,15273.0
2018-08-27 12:00:00,110.2,110.3,110.18,110.25,16127.0,95.9911,96.0782,95.9737,96.0346,16127.0
2018-08-27 12:30:00,110.26,110.27,110.03,110.11,15555.0,96.0434,96.0521,95.843,95.9127,15555.0
2018-08-27 13:00:00,110.13,110.16,110.05,110.12,16003.0,95.9301,95.9562,95.8604,95.9214,16003.0
2018-08-27 13:30:00,110.11,110.42,110.11,110.37,16070.0,95.9127,96.1827,95.9127,96.1392,16070.0
2018-08-27 14:00:00,110.38,110.41,110.2,110.37,15776.0,96.1479,96.174,95.9911,96.1392,15776.0
2018-08-27 14:30:00,110.35,110.56,110.34,110.55,20566.0,96.1218,96.3047,96.113,96.296,20566.0
2018-08-27 15:00:00,110.55,110.56,110.29,110.35,27965.0,96.296,96.3047,96.0695,96.1218,27965.0
2018-08-27 15:30:00,110.37,110.41,110.31,110.38,62953.0,96.1392,96.174,96.0869,96.1479,62953.0
2018-08-28 09:30:00,110.43,110.72,110.14,110.16,17842.0,96.1914,96.444,95.9388,95.9562,17842.0
2018-08-28 10:00:00,110.19,110.23,109.9,110.02,28905.0,95.9824,96.0172,95.7298,95.8343,28905.0
2018-08-28 10:30:00,110.01,110.19,109.95,110.18,24768.0,95.8256,95.9824,95.7733,95.9737,24768.0
2018-08-28 11:00:00,110.21,110.45,110.11,110.4,17408.0,95.9998,96.2089,95.9127,96.1653,17408.0
2018-08-28 11:30:00,110.4,110.47,110.26,110.26,12127.0,96.1653,96.2263,96.0434,96.0434,12127.0
2018-08-28 12:00:00,110.24,110.37,110.2,110.34,19181.0,96.0259,96.1392,95.9911,96.113,19181.0
2018-08-28 12:30:00,110.37,110.45,110.31,110.43,10103.0,96.1392,96.2089,96.0869,96.1914,10103.0
2018-08-28 13:00:00,110.42,110.42,110.24,110.31,21734.0,96.1827,96.1827,96.0259,96.0869,21734.0
2018-08-28 13:30:00,110.33,110.38,110.26,110.28,13099.0,96.1043,96.1479,96.0434,96.0608,13099.0
2018-08-28 14:00:00,110.3,110.53,110.3,110.45,11335.0,96.0782,96.2785,96.0782,96.2089,11335.0
2018-08-28 14:30:00,110.48,110.48,110.38,110.42,11242.0,96.235,96.235,96.1479,96.1827,11242.0
2018-08-28 15:00:00,110.41,110.55,110.41,110.49,20801.0,96.174,96.296,96.174,96.2437,20801.0
2018-08-28 15:30:00,110.49,110.58,110.43,110.57,68720.0,96.2437,96.3221,96.1914,96.3134,68720.0
2018-08-29 09:30:00,110.86,111.2,110.49,111.12,19784.0,96.566,96.8622,96.2437,96.7925,19784.0
2018-08-29 10:00:00,111.14,111.43,111.14,111.21,10416.0,96.8099,97.0625,96.8099,96.8709,10416.0
2018-08-29 10:30:00,111.21,111.21,110.91,110.97,11637.0,96.8709,96.8709,96.6095,96.6618,11637.0
2018-08-29 11:00:00,110.97,111.27,110.95,111.27,17062.0,96.6618,96.9231,96.6444,96.9231,17062.0
2018-08-29 11:30:00,111.24,111.43,111.17,111.41,7548.0,96.897,97.0625,96.836,97.0451,7548.0
2018-08-29 12:00:00,111.4,111.54,111.36,111.39,9408.0,97.0364,97.1583,97.0015,97.0277,9408.0
2018-08-29 12:30:00,111.41,111.46,111.18,111.2,9510.0,97.0451,97.0886,96.8447,96.8622,9510.0
2018-08-29 13:00:00,111.21,111.24,110.89,110.9,16717.0,96.8709,96.897,96.5921,96.6008,16717.0
2018-08-29 13:30:00,110.91,111.02,110.9,110.97,10674.0,96.6095,96.7054,96.6008,96.6618,10674.0
2018-08-29 14:00:00,110.97,111.01,110.89,110.89,7461.0,96.6618,96.6967,96.5921,96.5921,7461.0
2018-08-29 14:30:00,110.91,111.04,110.89,110.99,10274.0,96.6095,96.7228,96.5921,96.6792,10274.0
2018-08-29 15:00:00,111.0,111.01,110.89,110.99,29535.0,96.6879,96.6967,96.5921,96.6792,29535.0
2018-08-29 15:30:00,110.99,111.01,110.83,110.86,45085.0,96.6792,96.6967,96.5399,96.566,45085.0
2018-08-30 09:30:00,110.09,110.5,109.97,110.07,27504.0,95.8953,96.2524,95.7907,95.8779,27504.0
2018-08-30 10:00:00,110.03,110.73,110.03,110.57,8067.0,95.843,96.4528,95.843,96.3134,8067.0
2018-08-30 10:30:00,110.6,110.6,110.33,110.39,6902.0,96.3395,96.3395,96.1043,96.1566,6902.0
2018-08-30 11:00:00,110.39,110.4,110.12,110.19,12648.0,96.1566,96.1653,95.9214,95.9824,12648.0
2018-08-30 11:30:00,110.14,110.22,109.91,110.0,34134.0,95.9388,96.0085,95.7385,95.8169,34134.0
2018-08-30 12:00:00,110.02,110.09,109.95,110.09,13935.0,95.8343,95.8953,95.7733,95.8953,13935.0
2018-08-30 12:30:00,110.09,110.17,110.01,110.15,17256.0,95.8953,95.965,95.8256,95.9475,17256.0
2018-08-30 13:00:00,110.15,110.23,110.07,110.11,18287.0,95.9475,96.0172,95.8779,95.9127,18287.0
2018-08-30 13:30:00,110.12,110.14,110.0,110.1,18256.0,95.9214,95.9388,95.8169,95.904,18256.0
2018-08-30 14:00:00,110.1,110.12,109.79,109.87,38411.0,95.904,95.9214,95.634,95.7036,38411.0
2018-08-30 14:30:00,109.88,110.06,109.88,110.0,17028.0,95.7124,95.8691,95.7124,95.8169,17028.0
2018-08-30 15:00:00,109.97,110.04,109.89,109.99,26796.0,95.7907,95.8517,95.7211,95.8082,26796.0
2018-08-30 15:30:00,110.01,110.18,109.99,110.13,68356.0,95.8256,95.9737,95.8082,95.9301,68356.0
2018-08-31 09:30:00,109.84,110.35,109.8,110.05,20809.0,95.6775,96.1218,95.6427,95.8604,20809.0
2018-08-31 10:00:00,110.02,110.07,109.93,109.95,16890.0,95.8343,95.8779,95.7559,95.7733,16890.0
2018-08-31 10:30:00,110.03,110.03,109.81,109.86,17932.0,95.843,95.843,95.6514,95.6949,17932.0
2018-08-31 11:00:00,109.88,110.09,109.85,109.89,40012.0,95.7124,95.8953,95.6862,95.7211,40012.0
2018-08-31 11:30:00,109.9,110.01,109.83,109.83,18818.0,95.7298,95.8256,95.6688,95.6688,18818.0
2018-08-31 12:00:00,109.83,109.83,109.72,109.77,18330.0,95.6688,95.6688,95.573,95.6165,18330.0
2018-08-31 12:30:00,109.77,109.77,109.63,109.63,23675.0,95.6165,95.6165,95.4946,95.4946,23675.0
2018-08-31 13:00:00,109.61,109.64,109.51,109.64,15887.0,95.4772,95.5033,95.3901,95.5033,15887.0
2018-08-31 13:30:00,109.63,109.72,109.58,109.68,24340.0,95.4946,95.573,95.451,95.5381,24340.0
2018-08-31 14:00:00,109.72,109.73,109.61,109.67,28030.0,95.573,95.5817,95.4772,95.5294,28030.0
2018-08-31 14:30:00,109.68,109.72,109.61,109.68,22037.0,95.5381,95.573,95.4772,95.5381,22037.0
2018-08-31 15:00:00,109.68,109.83,109.65,109.7,21809.0,95.5381,95.6688,95.512,95.5556,21809.0
2018-08-31 15:30:00,109.71,110.02,109.7,109.97,131722.0,95.5643,95.8343,95.5556,95.7907,131722.0
2018-09-04 09:30:00,110.02,110.33,109.59,109.76,38343.0,95.8343,96.1043,95.4597,95.6078,38343.0
2018-09-04 10:00:00,109.78,109.9,109.73,109.86,38497.0,95.6252,95.7298,95.5817,95.6949,38497.0
2018-09-04 10:30:00,109.88,110.11,109.84,109.99,20370.0,95.7124,95.9127,95.6775,95.8082,20370.0
2018-09-04 11:00:00,109.99,109.99,109.71,109.76,28864.0,95.8082,95.8082,95.5643,95.6078,28864.0
2018-09-04 11:30:00,109.76,109.8,109.59,109.64,21387.0,95.6078,95.6427,95.4597,95.5033,21387.0
2018-09-04 12:00:00,109.65,109.69,109.45,109.45,22583.0,95.512,95.5468,95.3378,95.3378,22583.0
2018-09-04 12:30:00,109.45,109.6,109.29,109.51,19781.0,95.3378,95.4685,95.1984,95.3901,19781.0
2018-09-04 13:00:00,109.55,109.58,109.35,109.4,14139.0,95.4249,95.451,95.2507,95.2942,14139.0
2018-09-04 13:30:00,109.41,109.63,109.32,109.6,17649.0,95.303,95.4946,95.2246,95.4685,17649.0
2018-09-04 14:00:00,109.6,109.63,109.56,109.61,14651.0,95.4685,95.4946,95.4336,95.4772,14651.0
2018-09-04 14:30:00,109.62,109.67,109.46,109.47,20200.0,95.4859,95.5294,95.3465,95.3552,20200.0
2018-09-04 15:00:00,109.46,109.55,109.41,109.42,27043.0,95.3465,95.4249,95.303,95.3117,27043.0
2018-09-04 15:30:00,109.41,109.42,109.22,109.33,61342.0,95.303,95.3117,95.1375,95.2333,61342.0
2018-09-05 09:30:00,109.42,109.53,108.72,109.01,30177.0,95.3117,95.4075,94.7019,94.9545,30177.0
2018-09-05 10:00:00,109.03,109.54,109.03,109.3,25505.0,94.9719,95.4162,94.9719,95.2071,25505.0
2018-09-05 10:30:00,109.36,109.51,109.28,109.4,21899.0,95.2594,95.3901,95.1897,95.2942,21899.0
2018-09-05 11:00:00,109.46,109.48,109.28,109.28,13464.0,95.3465,95.3639,95.1897,95.1897,13464.0
2018-09-05 11:30:00,109.27,109.54,109.23,109.41,10549.0,95.181,95.4162,95.1462,95.303,10549.0
2018-09-05 12:00:00,109.39,109.4,109.12,109.2,11118.0,95.2855,95.2942,95.0503,95.12,11118.0
2018-09-05 12:30:00,109.21,109.26,108.91,108.91,13409.0,95.1287,95.1723,94.8674,94.8674,13409.0
2018-09-05 13:00:00,108.95,109.05,108.78,108.94,16999.0,94.9023,94.9894,94.7542,94.8936,16999.0
2018-09-05 13:30:00,108.95,109.03,108.82,108.85,9754.0,94.9023,94.9719,94.789,94.8152,9754.0
2018-09-05 14:00:00,108.88,109.22,108.74,109.2,17363.0,94.8413,95.1375,94.7193,95.12,17363.0
2018-09-05 14:30:00,109.21,109.47,109.21,109.47,11175.0,95.1287,95.3552,95.1287,95.3552,11175.0
2018-09-05 15:00:00,109.5,109.54,109.43,109.5,22369.0,95.3813,95.4162,95.3204,95.3813,22369.0
2018-09-05 15:30:00,109.51,109.62,109.29,109.46,92124.0,95.3901,95.4859,95.1984,95.3465,92124.0
2018-09-06 09:30:00,109.39,109.97,109.3,109.49,31893.0,95.2855,95.7907,95.2071,95.3726,31893.0
2018-09-06 10:00:00,109.52,109.85,109.52,109.85,23245.0,95.3988,95.6862,95.3988,95.6862,23245.0
2018-09-06 10:30:00,109.85,110.05,109.83,109.9,30536.0,95.6862,95.8604,95.6688,95.7298,30536.0
2018-09-06 11:00:00,109.9,110.06,109.69,109.69,15868.0,95.7298,95.8691,95.5468,95.5468,15868.0
2018-09-06 11:30:00,109.66,109.9,109.64,109.84,15336.0,95.5207,95.7298,95.5033,95.6775,15336.0
2018-09-06 12:00:00,109.84,109.94,109.8,109.83,10440.0,95.6775,95.7646,95.6427,95.6688,10440.0
2018-09-06 12:30:00,109.85,109.9,109.84,109.87,14729.0,95.6862,95.7298,95.6775,95.7036,14729.0
2018-09-06 13:00:00,109.87,109.9,109.77,109.9,13388.0,95.7036,95.7298,95.6165,95.7298,13388.0
2018-09-06 13:30:00,109.88,109.95,109.88,109.94,12695.0,95.7124,95.7733,95.7124,95.7646,12695.0
2018-09-06 14:00:00,109.93,110.0,109.8,109.8,17016.0,95.7559,95.8169,95.6427,95.6427,17016.0
2018-09-06 14:30:00,109.84,109.92,109.7,109.8,11460.0,95.6775,95.7472,95.5556,95.6427,11460.0
2018-09-06 15:00:00,109.8,109.98,109.79,109.97,19917.0,95.6427,95.7995,95.634,95.7907,19917.0
2018-09-06 15:30:00,110.01,110.04,109.76,109.77,57090.0,95.8256,95.8517,95.6078,95.6165,57090.0
2018-09-07 09:30:00,109.74,110.11,109.56,109.67,17500.0,95.5904,95.9127,95.4336,95.5294,17500.0
2018-09-07 10:00:00,109.6,109.85,109.49,109.78,26163.0,95.4685,95.6862,95.3726,95.6252,26163.0
2018-09-07 10:30:00,109.72,109.91,109.69,109.85,14579.0,95.573,95.7385,95.5468,95.6862,14579.0
2018-09-07 11:00:00,109.84,110.07,109.75,109.95,13573.0,95.6775,95.8779,95.5991,95.7733,13573.0
2018-09-07 11:30:00,109.96,110.04,109.75,109.82,18273.0,95.782,95.8517,95.5991,95.6601,18273.0
2018-09-07 12:00:00,109.85,109.89,109.53,109.58,21100.0,95.6862,95.7211,95.4075,95.451,21100.0
2018-09-07 12:30:00,109.59,109.67,109.4,109.43,17439.0,95.4597,95.5294,95.2942,95.3204,17439.0
2018-09-07 13:00:00,109.44,109.59,109.39,109.59,30501.0,95.3291,95.4597,95.2855,95.4597,30501.0
2018-09-07 13:30:00,109.6,109.65,109.51,109.51,15156.0,95.4685,95.512,95.3901,95.3901,15156.0
2018-09-07 14:00:00,109.51,109.64,109.48,109.59,11545.0,95.3901,95.5033,95.3639,95.4597,11545.0
2018-09-07 14:30:00,109.61,109.63,109.32,109.38,22364.0,95.4772,95.4946,95.2246,95.2768,22364.0
2018-09-07 15:00:00,109.37,109.44,109.26,109.39,33161.0,95.2681,95.3291,95.1723,95.2855,33161.0
2018-09-07 15:30:00,109.39,109.48,109.23,109.35,112079.0,95.2855,95.3639,95.1462,95.2507,112079.0
2018-09-10 09:30:00,109.56,109.82,109.37,109.54,16425.0,95.4336,95.6601,95.2681,95.4162,16425.0
2018-09-10 10:00:00,109.51,109.8,109.51,109.7,6631.0,95.3901,95.6427,95.3901,95.5556,6631.0
2018-09-10 10:30:00,109.76,109.77,109.48,109.48,17477.0,95.6078,95.6165,95.3639,95.3639,17477.0
2018-09-10 11:00:00,109.51,109.7,109.47,109.7,15414.0,95.3901,95.5556,95.3552,95.5556,15414.0
2018-09-10 11:30:00,109.69,109.7,109.38,109.49,10778.0,95.5468,95.5556,95.2768,95.3726,10778.0
2018-09-10 12:00:00,109.49,109.49,109.31,109.31,13961.0,95.3726,95.3726,95.2158,95.2158,13961.0
2018-09-10 12:30:00,109.25,109.29,109.12,109.12,5222.0,95.1636,95.1984,95.0503,95.0503,5222.0
2018-09-10 13:00:00,109.12,109.15,108.95,109.08,9896.0,95.0503,95.0765,94.9023,95.0155,9896.0
2018-09-10 13:30:00,109.06,109.08,108.81,109.01,11320.0,94.9981,95.0155,94.7803,94.9545,11320.0
2018-09-10 14:00:00,109.0,109.04,108.91,109.04,8864.0,94.9458,94.9807,94.8674,94.9807,8864.0
2018-09-10 14:30:00,109.01,109.06,108.88,108.93,13771.0,94.9545,94.9981,94.8413,94.8848,13771.0
2018-09-10 15:00:00,108.9,108.95,108.82,108.85,23074.0,94.8587,94.9023,94.789,94.8152,23074.0
2018-09-10 15:30:00,108.85,108.89,108.65,108.73,97411.0,94.8152,94.85,94.6409,94.7106,97411.0
2018-09-11 09:30:00,108.53,108.95,108.35,108.51,65454.0,94.5364,94.9023,94.3796,94.519,65454.0
2018-09-11 10:00:00,108.54,108.59,108.46,108.51,30880.0,94.5451,94.5887,94.4754,94.519,30880.0
2018-09-11 10:30:00,108.48,108.68,108.48,108.63,19953.0,94.4929,94.6671,94.4929,94.6235,19953.0
2018-09-11 11:00:00,108.66,108.76,108.63,108.7,17884.0,94.6497,94.7368,94.6235,94.6845,17884.0
2018-09-11 11:30:00,108.7,108.85,108.62,108.83,32731.0,94.6845,94.8152,94.6148,94.7977,32731.0
2018-09-11 12:00:00,108.86,108.96,108.83,108.85,18391.0,94.8239,94.911,94.7977,94.8152,18391.0
2018-09-11 12:30:00,108.85,108.92,108.83,108.85,14445.0,94.8152,94.8761,94.7977,94.8152,14445.0
2018-09-11 13:00:00,108.87,108.9,108.6,108.7,93995.0,94.8326,94.8587,94.5974,94.6845,93995.0
2018-09-11 13:30:00,108.66,108.72,108.51,108.53,54260.0,94.6497,94.7019,94.519,94.5364,54260.0
2018-09-11 14:00:00,108.54,108.54,108.36,108.47,21751.0,94.5451,94.5451,94.3883,94.4842,21751.0
2018-09-11 14:30:00,108.47,108.51,108.42,108.42,25711.0,94.4842,94.519,94.4406,94.4406,25711.0
2018-09-11 15:00:00,108.43,108.49,108.4,108.48,33757.0,94.4493,94.5016,94.4232,94.4929,33757.0
2018-09-11 15:30:00,108.48,108.48,108.13,108.33,169833.0,94.4929,94.4929,94.188,94.3622,169833.0
2018-09-12 09:30:00,108.06,108.6,107.89,108.35,53964.0,94.127,94.5974,93.9789,94.3796,53964.0
2018-09-12 10:00:00,108.31,108.56,108.14,108.23,13297.0,94.3448,94.5625,94.1967,94.2751,13297.0
2018-09-12 10:30:00,108.3,108.3,108.01,108.1,20960.0,94.3361,94.3361,94.0835,94.1619,20960.0
2018-09-12 11:00:00,108.1,108.72,108.06,108.71,109390.0,94.1619,94.7019,94.127,94.6932,109390.0
2018-09-12 11:30:00,108.77,109.29,108.3,108.3,95667.0,94.7455,95.1984,94.3361,94.3361,95667.0
2018-09-12 12:00:00,108.35,108.35,107.96,108.12,53194.0,94.3796,94.3796,94.0399,94.1793,53194.0
2018-09-12 12:30:00,108.14,108.17,107.73,107.8,40249.0,94.1967,94.2228,93.8396,93.9005,40249.0
2018-09-12 13:00:00,107.84,107.99,107.69,107.86,34409.0,93.9354,94.066,93.8047,93.9528,34409.0
2018-09-12 13:30:00,107.85,107.85,107.63,107.68,35941.0,93.9441,93.9441,93.7525,93.796,35941.0
2018-09-12 14:00:00,107.71,108.0,107.51,107.96,139685.0,93.8221,94.0748,93.6479,94.0399,139685.0
2018-09-12 14:30:00,107.96,108.01,107.74,108.0,130666.0,94.0399,94.0835,93.8483,94.0748,130666.0
2018-09-12 15:00:00,108.0,108.01,107.84,107.99,98946.0,94.0748,94.0835,93.9354,94.066,98946.0
2018-09-12 15:30:00,107.99,108.36,107.77,107.9,344285.0,94.066,94.3883,93.8744,93.9876,344285.0
2018-09-13 09:30:00,108.51,108.72,107.98,107.98,51125.0,94.519,94.7019,94.0573,94.0573,51125.0
2018-09-13 10:00:00,107.98,108.14,107.83,108.03,77703.0,94.0573,94.1967,93.9267,94.1009,77703.0
2018-09-13 10:30:00,108.03,108.17,107.84,107.89,53645.0,94.1009,94.2228,93.9354,93.9789,53645.0
2018-09-13 11:00:00,107.87,108.12,107.85,108.0,45196.0,93.9615,94.1793,93.9441,94.0748,45196.0
2018-09-13 11:30:00,108.02,108.04,107.78,107.85,41735.0,94.0922,94.1096,93.8831,93.9441,41735.0
2018-09-13 12:00:00,107.85,107.9,107.59,107.7,52356.0,93.9441,93.9876,93.7176,93.8134,52356.0
2018-09-13 12:30:00,107.7,107.82,107.59,107.77,49469.0,93.8134,93.918,93.7176,93.8744,49469.0
2018-09-13 13:00:00,107.78,107.95,107.7,107.9,98013.0,93.8831,94.0312,93.8134,93.9876,98013.0
2018-09-13 13:30:00,107.89,108.24,107.88,108.07,41922.0,93.9789,94.2838,93.9702,94.1357,41922.0
2018-09-13 14:00:00,108.07,108.24,108.03,108.18,54828.0,94.1357,94.2838,94.1009,94.2315,54828.0
2018-09-13 14:30:00,108.17,108.31,108.15,108.24,113892.0,94.2228,94.3448,94.2054,94.2838,113892.0
2018-09-13 15:00:00,108.23,108.27,108.16,108.17,86932.0,94.2751,94.3099,94.2141,94.2228,86932.0
2018-09-13 15:30:00,108.18,108.21,108.09,108.17,249998.0,94.2315,94.2577,94.1531,94.2228,249998.0
2018-09-14 09:30:00,108.6,108.6,108.02,108.04,42252.0,94.5974,94.5974,94.0922,94.1096,42252.0
2018-09-14 10:00:00,108.08,108.95,108.03,108.86,103928.0,94.1444,94.9023,94.1009,94.8239,103928.0
2018-09-14 10:30:00,108.87,108.98,108.65,108.84,29243.0,94.8326,94.9284,94.6409,94.8064,29243.0
2018-09-14 11:00:00,108.85,109.03,108.85,108.96,29613.0,94.8152,94.9719,94.8152,94.911,29613.0
2018-09-14 11:30:00,108.98,109.05,108.65,108.75,41479.0,94.9284,94.9894,94.6409,94.7281,41479.0
2018-09-14 12:00:00,108.78,108.89,108.51,108.76,109523.0,94.7542,94.85,94.519,94.7368,109523.0
2018-09-14 12:30:00,108.73,108.85,108.64,108.67,20798.0,94.7106,94.8152,94.6322,94.6584,20798.0
2018-09-14 13:00:00,108.66,108.67,108.54,108.55,17780.0,94.6497,94.6584,94.5451,94.5538,17780.0
2018-09-14 13:30:00,108.56,108.77,108.55,108.62,45439.0,94.5625,94.7455,94.5538,94.6148,45439.0
2018-09-14 14:00:00,108.62,108.62,108.25,108.26,24749.0,94.6148,94.6148,94.2925,94.3012,24749.0
2018-09-14 14:30:00,108.29,108.46,108.26,108.28,24517.0,94.3274,94.4754,94.3012,94.3187,24517.0
2018-09-14 15:00:00,108.28,108.41,108.26,108.28,27110.0,94.3187,94.4319,94.3012,94.3187,27110.0
2018-09-14 15:30:00,108.28,108.31,108.12,108.19,118185.0,94.3187,94.3448,94.1793,94.2403,118185.0
2018-09-17 09:30:00,108.48,108.48,107.67,107.85,42307.0,94.4929,94.4929,93.7873,93.9441,42307.0
2018-09-17 10:00:00,107.88,108.21,107.84,107.94,57383.0,93.9702,94.2577,93.9354,94.0225,57383.0
2018-09-17 10:30:00,107.94,108.4,107.86,108.27,64292.0,94.0225,94.4232,93.9528,94.3099,64292.0
2018-09-17 11:00:00,108.31,108.45,108.23,108.34,46945.0,94.3448,94.4667,94.2751,94.3709,46945.0
2018-09-17 11:30:00,108.32,108.4,107.95,107.98,43045.0,94.3535,94.4232,94.0312,94.0573,43045.0
2018-09-17 12:00:00,107.97,108.19,107.96,108.1,72061.0,94.0486,94.2403,94.0399,94.1619,72061.0
2018-09-17 12:30:00,108.12,108.17,107.99,108.02,41842.0,94.1793,94.2228,94.066,94.0922,41842.0
2018-09-17 13:00:00,108.01,108.12,108.0,108.08,25923.0,94.0835,94.1793,94.0748,94.1444,25923.0
2018-09-17 13:30:00,108.08,108.13,108.0,108.03,39292.0,94.1444,94.188,94.0748,94.1009,39292.0
2018-09-17 14:00:00,108.03,108.13,108.0,108.03,44708.0,94.1009,94.188,94.0748,94.1009,44708.0
2018-09-17 14:30:00,108.03,108.13,107.97,108.09,139216.0,94.1009,94.188,94.0486,94.1531,139216.0
2018-09-17 15:00:00,108.09,108.13,107.77,107.84,172941.0,94.1531,94.188,93.8744,93.9354,172941.0
2018-09-17 15:30:00,107.85,107.9,107.41,107.64,172595.0,93.9441,93.9876,93.5608,93.7612,172595.0
2018-09-18 09:30:00,107.8,108.16,107.45,107.68,74023.0,93.9005,94.2141,93.5957,93.796,74023.0
2018-09-18 10:00:00,107.72,107.87,107.28,107.57,36962.0,93.8309,93.9615,93.4476,93.7002,36962.0
2018-09-18 10:30:00,107.58,107.91,107.57,107.6,36874.0,93.7089,93.9964,93.7002,93.7263,36874.0
2018-09-18 11:00:00,107.63,107.82,107.43,107.51,56028.0,93.7525,93.918,93.5782,93.6479,56028.0
2018-09-18 11:30:00,107.48,107.65,107.41,107.56,90328.0,93.6218,93.7699,93.5608,93.6915,90328.0
2018-09-18 12:00:00,107.57,107.76,107.57,107.69,77524.0,93.7002,93.8657,93.7002,93.8047,77524.0
2018-09-18 12:30:00,107.72,107.87,107.67,107.76,35751.0,93.8309,93.9615,93.7873,93.8657,35751.0
2018-09-18 13:00:00,107.8,107.89,107.66,107.67,28531.0,93.9005,93.9789,93.7786,93.7873,28531.0
2018-09-18 13:30:00,107.69,107.73,107.56,107.66,23451.0,93.8047,93.8396,93.6915,93.7786,23451.0
2018-09-18 14:00:00,107.67,107.79,107.64,107.7,89738.0,93.7873,93.8918,93.7612,93.8134,89738.0
2018-09-18 14:30:00,107.7,107.72,107.44,107.49,50688.0,93.8134,93.8309,93.587,93.6305,50688.0
2018-09-18 15:00:00,107.48,107.49,107.28,107.28,56462.0,93.6218,93.6305,93.4476,93.4476,56462.0
2018-09-18 15:30:00,107.29,107.4,107.1,107.22,172851.0,93.4563,93.5521,93.2908,93.3953,172851.0
2018-09-19 09:30:00,107.51,107.78,107.27,107.77,26510.0,93.6479,93.8831,93.4389,93.8744,26510.0
2018-09-19 10:00:00,107.75,107.83,107.4,107.43,49533.0,93.857,93.9267,93.5521,93.5782,49533.0
2018-09-19 10:30:00,107.48,107.48,107.19,107.19,13686.0,93.6218,93.6218,93.3692,93.3692,13686.0
2018-09-19 11:00:00,107.2,107.56,107.2,107.52,24724.0,93.3779,93.6915,93.3779,93.6566,24724.0
2018-09-19 11:30:00,107.5,108.11,107.46,108.11,44911.0,93.6392,94.1706,93.6044,94.1706,44911.0
2018-09-19 12:00:00,108.07,108.21,107.93,108.09,50950.0,94.1357,94.2577,94.0138,94.1531,50950.0
2018-09-19 12:30:00,108.09,108.1,107.98,108.01,66189.0,94.1531,94.1619,94.0573,94.0835,66189.0
2018-09-19 13:00:00,108.02,108.08,107.9,107.99,54220.0,94.0922,94.1444,93.9876,94.066,54220.0
2018-09-19 13:30:00,107.99,108.02,107.69,107.76,34538.0,94.066,94.0922,93.8047,93.8657,34538.0
2018-09-19 14:00:00,107.74,107.81,107.61,107.66,20074.0,93.8483,93.9093,93.735,93.7786,20074.0
2018-09-19 14:30:00,107.65,107.71,107.54,107.57,28492.0,93.7699,93.8221,93.6741,93.7002,28492.0
2018-09-19 15:00:00,107.55,107.57,107.43,107.52,33411.0,93.6828,93.7002,93.5782,93.6566,33411.0
2018-09-19 15:30:00,107.52,107.57,107.42,107.54,146399.0,93.6566,93.7002,93.5695,93.6741,146399.0
2018-09-20 09:30:00,107.89,108.16,107.7,107.73,41408.0,93.9789,94.2141,93.8134,93.8396,41408.0
2018-09-20 10:00:00,107.78,107.97,107.62,107.64,16505.0,93.8831,94.0486,93.7438,93.7612,16505.0
2018-09-20 10:30:00,107.63,107.83,107.6,107.65,20193.0,93.7525,93.9267,93.7263,93.7699,20193.0
2018-09-20 11:00:00,107.65,107.72,107.45,107.7,19838.0,93.7699,93.8309,93.5957,93.8134,19838.0
2018-09-20 11:30:00,107.72,107.9,107.6,107.84,29275.0,93.8309,93.9876,93.7263,93.9354,29275.0
2018-09-20 12:00:00,107.86,108.2,107.86,108.16,34033.0,93.9528,94.249,93.9528,94.2141,34033.0
2018-09-20 12:30:00,108.16,108.19,108.0,108.13,24353.0,94.2141,94.2403,94.0748,94.188,24353.0
2018-09-20 13:00:00,108.14,108.17,108.06,108.13,19723.0,94.1967,94.2228,94.127,94.188,19723.0
2018-09-20 13:30:00,108.15,108.16,107.99,108.0,28142.0,94.2054,94.2141,94.066,94.0748,28142.0
2018-09-20 14:00:00,107.98,108.16,107.88,108.02,32127.0,94.0573,94.2141,93.9702,94.0922,32127.0
2018-09-20 14:30:00,108.01,108.06,107.91,107.92,24027.0,94.0835,94.127,93.9964,94.0051,24027.0
2018-09-20 15:00:00,107.96,108.07,107.9,108.0,28579.0,94.0399,94.1357,93.9876,94.0748,28579.0
2018-09-20 15:30:00,108.01,108.02,107.86,107.93,111939.0,94.0835,94.0922,93.9528,94.0138,111939.0
2018-09-21 09:30:00,108.08,108.73,107.81,108.48,176578.0,94.1444,94.7106,93.9093,94.4929,176578.0
2018-09-21 10:00:00,108.48,108.53,108.04,108.21,44860.0,94.4929,94.5364,94.1096,94.2577,44860.0
2018-09-21 10:30:00,108.22,108.25,108.05,108.15,32872.0,94.2664,94.2925,94.1183,94.2054,32872.0
2018-09-21 11:00:00,108.16,108.17,108.0,108.03,21215.0,94.2141,94.2228,94.0748,94.1009,21215.0
2018-09-21 11:30:00,108.03,108.05,107.93,108.03,23428.0,94.1009,94.1183,94.0138,94.1009,23428.0
2018-09-21 12:00:00,108.05,108.05,107.76,107.79,21074.0,94.1183,94.1183,93.8657,93.8918,21074.0
2018-09-21 12:30:00,107.79,107.86,107.51,107.56,26442.0,93.8918,93.9528,93.6479,93.6915,26442.0
2018-09-21 13:00:00,107.52,107.7,107.51,107.59,32166.0,93.6566,93.8134,93.6479,93.7176,32166.0
2018-09-21 13:30:00,107.59,107.77,107.57,107.77,23360.0,93.7176,93.8744,93.7002,93.8744,23360.0
2018-09-21 14:00:00,107.78,107.82,107.65,107.77,21373.0,93.8831,93.918,93.7699,93.8744,21373.0
2018-09-21 14:30:00,107.79,107.86,107.76,107.82,20091.0,93.8918,93.9528,93.8657,93.918,20091.0
2018-09-21 15:00:00,107.82,107.9,107.75,107.75,27905.0,93.918,93.9876,93.857,93.857,27905.0
2018-09-21 15:30:00,107.75,107.82,107.55,107.61,158263.0,93.857,93.918,93.6828,93.735,158263.0
2018-09-24 09:30:00,107.49,107.69,106.88,107.19,50366.0,93.6305,93.8047,93.0992,93.3692,50366.0
2018-09-24 10:00:00,107.14,107.14,106.55,106.6,46162.0,93.3256,93.3256,92.8117,92.8553,46162.0
2018-09-24 10:30:00,106.56,106.72,106.38,106.53,57148.0,92.8204,92.9598,92.6636,92.7943,57148.0
2018-09-24 11:00:00,106.55,106.78,106.37,106.56,134075.0,92.8117,93.0121,92.6549,92.8204,134075.0
2018-09-24 11:30:00,106.56,106.75,106.44,106.44,53889.0,92.8204,92.9859,92.7159,92.7159,53889.0
2018-09-24 12:00:00,106.43,106.58,106.38,106.55,53561.0,92.7072,92.8378,92.6636,92.8117,53561.0
2018-09-24 12:30:00,106.52,106.62,106.43,106.48,57244.0,92.7856,92.8727,92.7072,92.7507,57244.0
2018-09-24 13:00:00,106.46,106.73,106.46,106.69,38665.0,92.7333,92.9685,92.7333,92.9337,38665.0
2018-09-24 13:30:00,106.7,106.93,106.69,106.85,37225.0,92.9424,93.1427,92.9337,93.073,37225.0
2018-09-24 14:00:00,106.85,107.17,106.82,107.09,59024.0,93.073,93.3518,93.0469,93.2821,59024.0
2018-09-24 14:30:00,107.11,107.39,107.09,107.37,31853.0,93.2995,93.5434,93.2821,93.526,31853.0
2018-09-24 15:00:00,107.35,107.7,107.29,107.65,76817.0,93.5086,93.8134,93.4563,93.7699,76817.0
2018-09-24 15:30:00,107.65,107.71,107.56,107.58,297178.0,93.7699,93.8221,93.6915,93.7089,297178.0
2018-09-25 09:30:00,108.03,108.49,107.6,108.26,47217.0,94.1009,94.5016,93.7263,94.3012,47217.0
2018-09-25 10:00:00,108.36,108.52,107.86,107.86,23579.0,94.3883,94.5277,93.9528,93.9528,23579.0
2018-09-25 10:30:00,107.9,108.39,107.74,108.21,40239.0,93.9876,94.4145,93.8483,94.2577,40239.0
2018-09-25 11:00:00,108.2,108.5,107.97,108.5,69236.0,94.249,94.5103,94.0486,94.5103,69236.0
2018-09-25 11:30:00,108.52,108.61,108.26,108.38,42402.0,94.5277,94.6061,94.3012,94.4058,42402.0
2018-09-25 12:00:00,108.38,108.55,108.33,108.49,47470.0,94.4058,94.5538,94.3622,94.5016,47470.0
2018-09-25 12:30:00,108.5,108.56,108.24,108.27,37588.0,94.5103,94.5625,94.2838,94.3099,37588.0
2018-09-25 13:00:00,108.27,108.27,107.97,108.03,25592.0,94.3099,94.3099,94.0486,94.1009,25592.0
2018-09-25 13:30:00,108.01,108.11,107.91,108.05,36531.0,94.0835,94.1706,93.9964,94.1183,36531.0
2018-09-25 14:00:00,108.05,108.13,108.02,108.07,112309.0,94.1183,94.188,94.0922,94.1357,112309.0
2018-09-25 14:30:00,108.05,108.08,107.65,107.7,45854.0,94.1183,94.1444,93.7699,93.8134,45854.0
2018-09-25 15:00:00,107.73,107.74,107.48,107.67,63109.0,93.8396,93.8483,93.6218,93.7873,63109.0
2018-09-25 15:30:00,107.67,107.74,107.49,107.62,160531.0,93.7873,93.8483,93.6305,93.7438,160531.0
2018-09-26 09:30:00,107.8,107.86,107.14,107.7,62251.0,93.9005,93.9528,93.3256,93.8134,62251.0
2018-09-26 10:00:00,107.75,108.09,107.72,107.86,34414.0,93.857,94.1531,93.8309,93.9528,34414.0
2018-09-26 10:30:00,107.89,108.16,107.75,107.89,92469.0,93.9789,94.2141,93.857,93.9789,92469.0
2018-09-26 11:00:00,107.87,108.05,107.81,108.04,14133.0,93.9615,94.1183,93.9093,94.1096,14133.0
2018-09-26 11:30:00,108.04,108.11,107.8,107.94,27467.0,94.1096,94.1706,93.9005,94.0225,27467.0
2018-09-26 12:00:00,107.96,108.02,107.88,108.01,17083.0,94.0399,94.0922,93.9702,94.0835,17083.0
2018-09-26 12:30:00,108.0,108.09,107.97,108.01,11788.0,94.0748,94.1531,94.0486,94.0835,11788.0
2018-09-26 13:00:00,108.0,108.11,107.88,108.09,23201.0,94.0748,94.1706,93.9702,94.1531,23201.0
2018-09-26 13:30:00,108.08,108.13,107.97,107.97,27643.0,94.1444,94.188,94.0486,94.0486,27643.0
2018-09-26 14:00:00,107.99,108.22,107.91,108.09,67794.0,94.066,94.2664,93.9964,94.1531,67794.0
2018-09-26 14:30:00,108.11,108.11,107.87,107.93,35859.0,94.1706,94.1706,93.9615,94.0138,35859.0
2018-09-26 15:00:00,107.93,107.98,107.77,107.89,27481.0,94.0138,94.0573,93.8744,93.9789,27481.0
2018-09-26 15:30:00,107.9,107.94,107.36,107.51,100193.0,93.9876,94.0225,93.5173,93.6479,100193.0
2018-09-27 09:30:00,107.5,108.24,107.12,107.58,110962.0,93.6392,94.2838,93.3082,93.7089,110962.0
2018-09-27 10:00:00,107.64,107.69,107.07,107.07,40552.0,93.7612,93.8047,93.2647,93.2647,40552.0
2018-09-27 10:30:00,107.11,107.43,107.06,107.37,23648.0,93.2995,93.5782,93.256,93.526,23648.0
2018-09-27 11:00:00,107.34,107.53,107.27,107.5,35304.0,93.4999,93.6654,93.4389,93.6392,35304.0
2018-09-27 11:30:00,107.5,107.51,107.45,107.49,18944.0,93.6392,93.6479,93.5957,93.6305,18944.0
2018-09-27 12:00:00,107.49,107.54,107.41,107.48,33467.0,93.6305,93.6741,93.5608,93.6218,33467.0
2018-09-27 12:30:00,107.49,107.51,107.4,107.4,18926.0,93.6305,93.6479,93.5521,93.5521,18926.0
2018-09-27 13:00:00,107.4,107.4,107.17,107.3,23054.0,93.5521,93.5521,93.3518,93.465,23054.0
2018-09-27 13:30:00,107.3,107.38,107.2,107.26,43936.0,93.465,93.5347,93.3779,93.4302,43936.0
2018-09-27 14:00:00,107.28,107.38,107.25,107.32,34287.0,93.4476,93.5347,93.4215,93.4824,34287.0
2018-09-27 14:30:00,107.32,107.33,107.18,107.25,41024.0,93.4824,93.4911,93.3605,93.4215,41024.0
2018-09-27 15:00:00,107.23,107.27,107.15,107.18,47116.0,93.404,93.4389,93.3344,93.3605,47116.0
2018-09-27 15:30:00,107.17,107.4,107.1,107.25,144181.0,93.3518,93.5521,93.2908,93.4215,144181.0
2018-09-28 09:30:00,107.25,107.49,106.98,107.32,29541.0,93.4215,93.6305,93.1863,93.4824,29541.0
2018-09-28 10:00:00,107.3,107.56,107.15,107.49,20541.0,93.465,93.6915,93.3344,93.6305,20541.0
2018-09-28 10:30:00,107.49,107.56,107.3,107.42,39851.0,93.6305,93.6915,93.465,93.5695,39851.0
2018-09-28 11:00:00,107.38,107.54,107.38,107.49,40927.0,93.5347,93.6741,93.5347,93.6305,40927.0
2018-09-28 11:30:00,107.5,107.79,107.21,107.43,60384.0,93.6392,93.8918,93.3866,93.5782,60384.0
2018-09-28 12:00:00,107.42,107.45,107.16,107.35,29480.0,93.5695,93.5957,93.3431,93.5086,29480.0
2018-09-28 12:30:00,107.33,107.38,107.21,107.38,19116.0,93.4911,93.5347,93.3866,93.5347,19116.0
2018-09-28 13:00:00,107.37,107.44,107.25,107.44,26368.0,93.526,93.587,93.4215,93.587,26368.0
2018-09-28 13:30:00,107.45,107.64,107.44,107.56,24247.0,93.5957,93.7612,93.587,93.6915,24247.0
2018-09-28 14:00:00,107.56,107.6,107.35,107.59,30297.0,93.6915,93.7263,93.5086,93.7176,30297.0
2018-09-28 14:30:00,107.59,107.75,107.47,107.65,47858.0,93.7176,93.857,93.6131,93.7699,47858.0
2018-09-28 15:00:00,107.65,107.9,107.64,107.9,60773.0,93.7699,93.9876,93.7612,93.9876,60773.0
2018-09-28 15:30:00,107.89,107.96,107.74,107.9,186215.0,93.9789,94.0399,93.8483,93.9876,186215.0
2018-10-01 09:30:00,108.07,108.47,107.96,108.4,39923.0,94.1357,94.4842,94.0399,94.4232,39923.0
2018-10-01 10:00:00,108.41,108.49,108.14,108.33,48824.0,94.4319,94.5016,94.1967,94.3622,48824.0
2018-10-01 10:30:00,108.36,108.64,108.32,108.64,40154.0,94.3883,94.6322,94.3535,94.6322,40154.0
2018-10-01 11:00:00,108.65,108.76,108.59,108.72,50188.0,94.6409,94.7368,94.5887,94.7019,50188.0
2018-10-01 11:30:00,108.72,108.76,108.65,108.65,54088.0,94.7019,94.7368,94.6409,94.6409,54088.0
2018-10-01 12:00:00,108.65,108.71,108.51,108.6,42522.0,94.6409,94.6932,94.519,94.5974,42522.0
2018-10-01 12:30:00,108.59,108.68,108.56,108.62,39870.0,94.5887,94.6671,94.5625,94.6148,39870.0
2018-10-01 13:00:00,108.64,108.67,108.37,108.39,61874.0,94.6322,94.6584,94.397,94.4145,61874.0
2018-10-01 13:30:00,108.44,108.47,108.31,108.39,17608.0,94.458,94.4842,94.3448,94.4145,17608.0
2018-10-01 14:00:00,108.39,108.5,108.3,108.31,46153.0,94.4145,94.5103,94.3361,94.3448,46153.0
2018-10-01 14:30:00,108.31,108.31,108.07,108.13,21840.0,94.3448,94.3448,94.1357,94.188,21840.0
2018-10-01 15:00:00,108.14,108.2,107.93,108.04,50787.0,94.1967,94.249,94.0138,94.1096,50787.0
2018-10-01 15:30:00,108.06,108.43,107.97,108.36,152092.0,94.127,94.4493,94.0486,94.3883,152092.0
2018-10-02 09:30:00,108.26,108.5,108.13,108.27,17835.0,94.3012,94.5103,94.188,94.3099,17835.0
2018-10-02 10:00:00,108.3,108.43,108.1,108.22,94322.0,94.3361,94.4493,94.1619,94.2664,94322.0
2018-10-02 10:30:00,108.23,108.24,107.81,107.81,34389.0,94.2751,94.2838,93.9093,93.9093,34389.0
2018-10-02 11:00:00,107.81,107.88,107.23,107.25,37368.0,93.9093,93.9702,93.404,93.4215,37368.0
2018-10-02 11:30:00,107.27,107.73,107.26,107.66,19015.0,93.4389,93.8396,93.4302,93.7786,19015.0
2018-10-02 12:00:00,107.64,107.65,107.15,107.19,34386.0,93.7612,93.7699,93.3344,93.3692,34386.0
2018-10-02 12:30:00,107.22,107.41,107.05,107.36,37602.0,93.3953,93.5608,93.2472,93.5173,37602.0
2018-10-02 13:00:00,107.37,107.66,107.37,107.66,13797.0,93.526,93.7786,93.526,93.7786,13797.0
2018-10-02 13:30:00,107.66,107.69,107.34,107.42,23430.0,93.7786,93.8047,93.4999,93.5695,23430.0
2018-10-02 14:00:00,107.4,107.6,107.4,107.43,29685.0,93.5521,93.7263,93.5521,93.5782,29685.0
2018-10-02 14:30:00,107.44,107.56,107.43,107.46,41890.0,93.587,93.6915,93.5782,93.6044,41890.0
2018-10-02 15:00:00,107.46,107.46,107.0,107.04,64748.0,93.6044,93.6044,93.2037,93.2385,64748.0
2018-10-02 15:30:00,107.04,107.75,107.03,107.66,274936.0,93.2385,93.857,93.2298,93.7786,274936.0
2018-10-03 09:30:00,107.71,107.79,107.22,107.38,23549.0,93.8221,93.8918,93.3953,93.5347,23549.0
2018-10-03 10:00:00,107.31,107.39,107.02,107.08,34536.0,93.4737,93.5434,93.2211,93.2734,34536.0
2018-10-03 10:30:00,107.1,107.74,107.07,107.66,55397.0,93.2908,93.8483,93.2647,93.7786,55397.0
2018-10-03 11:00:00,107.67,107.67,107.11,107.18,19528.0,93.7873,93.7873,93.2995,93.3605,19528.0
2018-10-03 11:30:00,107.2,107.25,106.88,107.02,56133.0,93.3779,93.4215,93.0992,93.2211,56133.0
2018-10-03 12:00:00,107.03,107.17,106.67,106.74,31913.0,93.2298,93.3518,92.9162,92.9772,31913.0
2018-10-03 12:30:00,106.74,106.78,106.59,106.62,29086.0,92.9772,93.0121,92.8466,92.8727,29086.0
2018-10-03 13:00:00,106.63,106.64,106.47,106.5,22778.0,92.8814,92.8901,92.742,92.7682,22778.0
2018-10-03 13:30:00,106.51,106.51,106.35,106.45,29014.0,92.7769,92.7769,92.6375,92.7246,29014.0
2018-10-03 14:00:00,106.45,106.72,106.44,106.53,31385.0,92.7246,92.9598,92.7159,92.7943,31385.0
2018-10-03 14:30:00,106.54,106.54,106.3,106.34,33498.0,92.803,92.803,92.5939,92.6288,33498.0
2018-10-03 15:00:00,106.35,106.37,106.12,106.15,53246.0,92.6375,92.6549,92.4372,92.4633,53246.0
2018-10-03 15:30:00,106.17,106.29,106.01,106.23,168313.0,92.4807,92.5852,92.3413,92.533,168313.0
2018-10-04 09:30:00,105.39,105.57,104.5,104.55,157400.0,92.2453,92.4028,91.4663,91.51,157400.0
2018-10-04 10:00:00,104.58,104.65,103.86,104.2,157619.0,91.5363,91.5976,90.9061,91.2037,157619.0
2018-10-04 10:30:00,104.18,104.44,104.1,104.24,130228.0,91.1862,91.4138,91.1162,91.2387,130228.0
2018-10-04 11:00:00,104.25,104.3,104.03,104.24,109381.0,91.2475,91.2912,91.0549,91.2387,109381.0
2018-10-04 11:30:00,104.21,104.54,104.11,104.27,75119.0,91.2125,91.5013,91.1249,91.265,75119.0
2018-10-04 12:00:00,104.26,104.43,104.22,104.37,49142.0,91.2562,91.405,91.2212,91.3525,49142.0
2018-10-04 12:30:00,104.38,104.38,104.09,104.11,45180.0,91.3613,91.3613,91.1074,91.1249,45180.0
2018-10-04 13:00:00,104.1,104.21,103.95,103.95,74095.0,91.1162,91.2125,90.9849,90.9849,74095.0
2018-10-04 13:30:00,103.95,104.19,103.94,104.03,31380.0,90.9849,91.1949,90.9761,91.0549,31380.0
2018-10-04 14:00:00,104.03,104.08,103.46,103.59,37917.0,91.0549,91.0987,90.556,90.6698,37917.0
2018-10-04 14:30:00,103.57,103.7,103.5,103.56,34158.0,90.6523,90.7661,90.591,90.6435,34158.0
2018-10-04 15:00:00,103.56,103.62,103.29,103.32,115608.0,90.6435,90.696,90.4072,90.4335,115608.0
2018-10-04 15:30:00,103.32,103.4,103.12,103.37,269659.0,90.4335,90.5035,90.2584,90.4772,269659.0
2018-10-05 09:30:00,103.38,104.0,103.24,103.7,39585.0,90.486,91.0286,90.3634,90.7661,39585.0
2018-10-05 10:00:00,103.7,103.78,103.38,103.62,67604.0,90.7661,90.8361,90.486,90.696,67604.0
2018-10-05 10:30:00,103.63,103.79,103.49,103.59,38263.0,90.7048,90.8448,90.5823,90.6698,38263.0
2018-10-05 11:00:00,103.59,103.64,103.48,103.58,74034.0,90.6698,90.7135,90.5735,90.661,74034.0
2018-10-05 11:30:00,103.61,103.7,103.28,103.32,65690.0,90.6873,90.7661,90.3984,90.4335,65690.0
2018-10-05 12:00:00,103.33,103.45,103.18,103.2,41472.0,90.4422,90.5472,90.3109,90.3284,41472.0
2018-10-05 12:30:00,103.18,103.41,103.12,103.27,37510.0,90.3109,90.5122,90.2584,90.3897,37510.0
2018-10-05 13:00:00,103.3,103.3,103.12,103.15,28181.0,90.416,90.416,90.2584,90.2847,28181.0
2018-10-05 13:30:00,103.15,103.31,103.03,103.25,25830.0,90.2847,90.4247,90.1796,90.3722,25830.0
2018-10-05 14:00:00,103.27,103.31,103.13,103.2,31110.0,90.3897,90.4247,90.2672,90.3284,31110.0
2018-10-05 14:30:00,103.21,103.28,103.12,103.18,31328.0,90.3372,90.3984,90.2584,90.3109,31328.0
2018-10-05 15:00:00,103.2,103.23,103.11,103.15,55026.0,90.3284,90.3547,90.2497,90.2847,55026.0
2018-10-05 15:30:00,103.14,103.4,102.95,103.33,176901.0,90.2759,90.5035,90.1096,90.4422,176901.0
2018-10-08 09:30:00,103.25,103.81,102.96,103.02,30633.0,90.3722,90.8623,90.1184,90.1709,30633.0
2018-10-08 10:00:00,103.04,103.22,102.88,102.98,31277.0,90.1884,90.3459,90.0483,90.1359,31277.0
2018-10-08 10:30:00,103.0,103.36,102.98,103.14,22798.0,90.1534,90.4685,90.1359,90.2759,22798.0
2018-10-08 11:00:00,103.14,103.21,103.0,103.06,30976.0,90.2759,90.3372,90.1534,90.2059,30976.0
2018-10-08 11:30:00,103.02,103.19,102.81,102.88,38967.0,90.1709,90.3197,89.9871,90.0483,38967.0
2018-10-08 12:00:00,102.85,102.99,102.63,102.65,34830.0,90.0221,90.1446,89.8295,89.847,34830.0
2018-10-08 12:30:00,102.64,102.69,102.53,102.55,24670.0,89.8383,89.882,89.742,89.7595,24670.0
2018-10-08 13:00:00,102.52,102.78,102.51,102.55,16699.0,89.7332,89.9608,89.7245,89.7595,16699.0
2018-10-08 13:30:00,102.57,102.63,102.35,102.37,20839.0,89.777,89.8295,89.5844,89.6019,20839.0
2018-10-08 14:00:00,102.35,103.17,102.3,103.03,34101.0,89.5844,90.3022,89.5407,90.1796,34101.0
2018-10-08 14:30:00,103.04,103.21,102.98,103.05,41306.0,90.1884,90.3372,90.1359,90.1971,41306.0
2018-10-08 15:00:00,103.06,103.26,103.06,103.11,34037.0,90.2059,90.3809,90.2059,90.2497,34037.0
2018-10-08 15:30:00,103.1,103.13,102.97,102.98,125440.0,90.2409,90.2672,90.1271,90.1359,125440.0
2018-10-09 09:30:00,102.81,103.39,102.69,103.19,57053.0,89.9871,90.4947,89.882,90.3197,57053.0
2018-10-09 10:00:00,103.3,103.76,103.21,103.72,43601.0,90.416,90.8186,90.3372,90.7836,43601.0
2018-10-09 10:30:00,103.74,103.77,103.41,103.45,34047.0,90.8011,90.8273,90.5122,90.5472,34047.0
2018-10-09 11:00:00,103.41,103.64,103.39,103.58,24122.0,90.5122,90.7135,90.4947,90.661,24122.0
2018-10-09 11:30:00,103.58,103.72,103.43,103.65,27236.0,90.661,90.7836,90.5297,90.7223,27236.0
2018-10-09 12:00:00,103.66,103.84,103.47,103.47,50274.0,90.7311,90.8886,90.5648,90.5648,50274.0
2018-10-09 12:30:00,103.46,103.56,103.27,103.27,19125.0,90.556,90.6435,90.3897,90.3897,19125.0
2018-10-09 13:00:00,103.26,103.44,103.16,103.27,17913.0,90.3809,90.5385,90.2934,90.3897,17913.0
2018-10-09 13:30:00,103.29,103.39,103.17,103.38,33887.0,90.4072,90.4947,90.3022,90.486,33887.0
2018-10-09 14:00:00,103.36,103.39,103.29,103.35,27278.0,90.4685,90.4947,90.4072,90.4597,27278.0
2018-10-09 14:30:00,103.35,103.73,103.34,103.73,35989.0,90.4597,90.7923,90.451,90.7923,35989.0
2018-10-09 15:00:00,103.73,103.79,103.48,103.54,40011.0,90.7923,90.8448,90.5735,90.626,40011.0
2018-10-09 15:30:00,103.54,103.8,103.45,103.61,167972.0,90.626,90.8536,90.5472,90.6873,167972.0
2018-10-10 09:30:00,103.73,104.25,103.73,104.21,44989.0,90.7923,91.2475,90.7923,91.2125,44989.0
2018-10-10 10:00:00,104.21,104.7,104.08,104.54,44542.0,91.2125,91.6413,91.0987,91.5013,44542.0
2018-10-10 10:30:00,104.51,104.99,104.43,104.69,46544.0,91.475,91.8952,91.405,91.6326,46544.0
2018-10-10 11:00:00,104.67,104.81,104.5,104.81,62587.0,91.6151,91.7376,91.4663,91.7376,62587.0
2018-10-10 11:30:00,104.8,105.16,104.63,105.04,67745.0,91.7289,92.044,91.5801,91.9389,67745.0
2018-10-10 12:00:00,105.01,105.07,104.75,104.75,26685.0,91.9127,91.9652,91.6851,91.6851,26685.0
2018-10-10 12:30:00,104.76,104.88,104.68,104.7,18772.0,91.6939,91.7989,91.6238,91.6413,18772.0
2018-10-10 13:00:00,104.62,104.77,104.5,104.59,35053.0,91.5713,91.7026,91.4663,91.5451,35053.0
2018-10-10 13:30:00,104.58,104.67,104.43,104.45,32934.0,91.5363,91.6151,91.405,91.4225,32934.0
2018-10-10 14:00:00,104.45,104.47,104.16,104.26,29476.0,91.4225,91.44,91.1687,91.2562,29476.0
2018-10-10 14:30:00,104.24,104.52,104.19,104.42,70305.0,91.2387,91.4838,91.1949,91.3963,70305.0
2018-10-10 15:00:00,104.43,104.43,103.92,104.23,49427.0,91.405,91.405,90.9586,91.23,49427.0
2018-10-10 15:30:00,104.23,104.24,103.34,103.4,147951.0,91.23,91.2387,90.451,90.5035,147951.0
2018-10-11 09:30:00,103.13,103.35,102.02,102.28,90747.0,90.2672,90.4597,89.2956,89.5232,90747.0
2018-10-11 10:00:00,102.23,102.9,102.22,102.61,34955.0,89.4794,90.0658,89.4707,89.812,34955.0
2018-10-11 10:30:00,102.58,102.72,102.23,102.25,34851.0,89.7858,89.9083,89.4794,89.4969,34851.0
2018-10-11 11:00:00,102.24,102.24,101.63,102.04,38132.0,89.4882,89.4882,88.9542,89.3131,38132.0
2018-10-11 11:30:00,102.04,102.55,101.91,102.37,42606.0,89.3131,89.7595,89.1993,89.6019,42606.0
2018-10-11 12:00:00,102.35,102.66,102.2,102.49,72068.0,89.5844,89.8558,89.4532,89.707,72068.0
2018-10-11 12:30:00,102.43,102.5,102.12,102.17,99685.0,89.6545,89.7157,89.3831,89.4269,99685.0
2018-10-11 13:00:00,102.14,102.34,101.96,102.03,61115.0,89.4006,89.5757,89.2431,89.3044,61115.0
2018-10-11 13:30:00,102.06,102.11,101.78,101.97,65810.0,89.3306,89.3744,89.0855,89.2518,65810.0
2018-10-11 14:00:00,101.95,102.2,101.77,101.86,111655.0,89.2343,89.4532,89.0768,89.1556,111655.0
2018-10-11 14:30:00,101.86,101.86,100.5,101.19,89755.0,89.1556,89.1556,87.9652,88.5691,89755.0
2018-10-11 15:00:00,101.14,101.83,100.81,101.62,122175.0,88.5254,89.1293,88.2365,88.9455,122175.0
2018-10-11 15:30:00,101.6,101.6,100.4,100.43,239380.0,88.928,88.928,87.8777,87.9039,239380.0
2018-10-12 09:30:00,100.99,101.42,100.93,101.41,35226.0,88.3941,88.7704,88.3416,88.7617,35226.0
2018-10-12 10:00:00,101.44,101.57,101.26,101.3,33445.0,88.7879,88.9017,88.6304,88.6654,33445.0
2018-10-12 10:30:00,101.31,101.73,101.31,101.5,21527.0,88.6742,89.0418,88.6742,88.8405,21527.0
2018-10-12 11:00:00,101.47,101.62,101.11,101.19,21918.0,88.8142,88.9455,88.4991,88.5691,21918.0
2018-10-12 11:30:00,101.2,101.29,100.79,100.88,28440.0,88.5779,88.6567,88.219,88.2978,28440.0
2018-10-12 12:00:00,100.84,100.84,100.26,100.3,24058.0,88.2628,88.2628,87.7551,87.7901,24058.0
2018-10-12 12:30:00,100.32,100.4,99.92,100.2,33678.0,87.8076,87.8777,87.4575,87.7026,33678.0
2018-10-12 13:00:00,100.2,100.58,100.16,100.41,27425.0,87.7026,88.0352,87.6676,87.8864,27425.0
2018-10-12 13:30:00,100.37,100.56,100.07,100.2,34079.0,87.8514,88.0177,87.5888,87.7026,34079.0
2018-10-12 14:00:00,100.2,100.23,99.41,99.48,37864.0,87.7026,87.7289,87.0111,87.0724,37864.0
2018-10-12 14:30:00,99.58,99.81,99.29,99.81,37711.0,87.1599,87.3612,86.9061,87.3612,37711.0
2018-10-12 15:00:00,99.76,100.04,99.62,100.03,42915.0,87.3175,87.5626,87.1949,87.5538,42915.0
2018-10-12 15:30:00,100.05,100.5,99.91,100.22,153002.0,87.5713,87.9652,87.4488,87.7201,153002.0
2018-10-15 09:30:00,99.69,100.49,99.57,100.27,57511.0,87.2562,87.9564,87.1512,87.7639,57511.0
2018-10-15 10:00:00,100.02,100.77,99.88,100.62,41186.0,87.5451,88.2015,87.4225,88.0702,41186.0
2018-10-15 10:30:00,100.58,100.6,100.26,100.33,50155.0,88.0352,88.0527,87.7551,87.8164,50155.0
2018-10-15 11:00:00,100.32,100.38,100.04,100.29,50266.0,87.8076,87.8602,87.5626,87.7814,50266.0
2018-10-15 11:30:00,100.31,100.5,100.02,100.02,35632.0,87.7989,87.9652,87.5451,87.5451,35632.0
2018-10-15 12:00:00,100.0,100.28,99.87,100.26,26569.0,87.5275,87.7726,87.4138,87.7551,26569.0
2018-10-15 12:30:00,100.29,100.32,100.05,100.26,44791.0,87.7814,87.8076,87.5713,87.7551,44791.0
2018-10-15 13:00:00,100.3,100.8,100.3,100.45,34461.0,87.7901,88.2278,87.7901,87.9214,34461.0
2018-10-15 13:30:00,100.45,100.94,100.25,100.77,175109.0,87.9214,88.3503,87.7464,88.2015,175109.0
2018-10-15 14:00:00,100.77,100.77,100.18,100.25,34262.0,88.2015,88.2015,87.6851,87.7464,34262.0
2018-10-15 14:30:00,100.24,100.69,100.24,100.56,60966.0,87.7376,88.1315,87.7376,88.0177,60966.0
2018-10-15 15:00:00,100.56,100.57,100.09,100.17,58763.0,88.0177,88.0265,87.6063,87.6763,58763.0
2018-10-15 15:30:00,100.17,100.36,99.94,99.95,91818.0,87.6763,87.8426,87.475,87.4838,91818.0
2018-10-16 09:30:00,100.39,100.8,100.23,100.8,32130.0,87.8689,88.2278,87.7289,88.2278,32130.0
2018-10-16 10:00:00,100.9,101.35,100.82,101.07,62213.0,88.3153,88.7092,88.2453,88.4641,62213.0
2018-10-16 10:30:00,101.0,101.98,101.0,101.91,63828.0,88.4028,89.2606,88.4028,89.1993,63828.0
2018-10-16 11:00:00,101.9,102.15,101.74,101.78,114218.0,89.1906,89.4094,89.0505,89.0855,114218.0
2018-10-16 11:30:00,101.82,101.98,101.59,101.75,54041.0,89.1205,89.2606,88.9192,89.0593,54041.0
2018-10-16 12:00:00,101.79,101.79,101.49,101.67,29648.0,89.0943,89.0943,88.8317,88.9893,29648.0
2018-10-16 12:30:00,101.65,101.78,101.62,101.75,22397.0,88.9717,89.0855,88.9455,89.0593,22397.0
2018-10-16 13:00:00,101.74,101.76,101.57,101.75,22830.0,89.0505,89.068,88.9017,89.0593,22830.0
2018-10-16 13:30:00,101.79,102.08,101.78,102.03,39624.0,89.0943,89.3481,89.0855,89.3044,39624.0
2018-10-16 14:00:00,102.05,102.31,101.94,102.19,80538.0,89.3219,89.5494,89.2256,89.4444,80538.0
2018-10-16 14:30:00,102.19,102.31,101.99,102.0,52588.0,89.4444,89.5494,89.2693,89.2781,52588.0
2018-10-16 15:00:00,102.01,102.1,101.92,102.05,33382.0,89.2868,89.3656,89.2081,89.3219,33382.0
2018-10-16 15:30:00,102.05,102.36,101.98,102.23,165929.0,89.3219,89.5932,89.2606,89.4794,165929.0
2018-10-17 09:30:00,102.17,102.77,101.65,102.55,49945.0,89.4269,89.9521,88.9717,89.7595,49945.0
2018-10-17 10:00:00,102.59,102.74,102.26,102.42,88680.0,89.7945,89.9258,89.5057,89.6457,88680.0
2018-10-17 10:30:00,102.39,102.43,101.88,102.08,59831.0,89.6195,89.6545,89.1731,89.3481,59831.0
2018-10-17 11:00:00,102.04,102.28,101.92,102.28,41092.0,89.3131,89.5232,89.2081,89.5232,41092.0
2018-10-17 11:30:00,102.29,102.88,102.16,102.88,60663.0,89.5319,90.0483,89.4181,90.0483,60663.0
2018-10-17 12:00:00,102.84,102.98,102.7,102.7,98367.0,90.0133,90.1359,89.8908,89.8908,98367.0
2018-10-17 12:30:00,102.7,102.71,102.36,102.53,41278.0,89.8908,89.8995,89.5932,89.742,41278.0
2018-10-17 13:00:00,102.51,102.67,102.43,102.57,76347.0,89.7245,89.8645,89.6545,89.777,76347.0
2018-10-17 13:30:00,102.58,102.63,102.46,102.58,43683.0,89.7858,89.8295,89.6807,89.7858,43683.0
2018-10-17 14:00:00,102.57,102.58,102.03,102.13,53083.0,89.777,89.7858,89.3044,89.3919,53083.0
2018-10-17 14:30:00,102.12,102.59,102.1,102.55,48128.0,89.3831,89.7945,89.3656,89.7595,48128.0
2018-10-17 15:00:00,102.53,102.6,102.32,102.45,69437.0,89.742,89.8033,89.5582,89.672,69437.0
2018-10-17 15:30:00,102.44,102.52,102.18,102.37,207621.0,89.6632,89.7332,89.4356,89.6019,207621.0
2018-10-18 09:30:00,102.74,102.93,102.05,102.36,61112.0,89.9258,90.0921,89.3219,89.5932,61112.0
2018-10-18 10:00:00,102.37,103.12,102.32,103.12,68847.0,89.6019,90.2584,89.5582,90.2584,68847.0
2018-10-18 10:30:00,103.06,103.61,103.04,103.52,78200.0,90.2059,90.6873,90.1884,90.6085,78200.0
2018-10-18 11:00:00,103.52,103.54,103.18,103.2,52505.0,90.6085,90.626,90.3109,90.3284,52505.0
2018-10-18 11:30:00,103.17,103.2,102.31,102.34,99712.0,90.3022,90.3284,89.5494,89.5757,99712.0
2018-10-18 12:00:00,102.34,102.61,102.19,102.28,62154.0,89.5757,89.812,89.4444,89.5232,62154.0
2018-10-18 12:30:00,102.3,102.44,102.14,102.23,68780.0,89.5407,89.6632,89.4006,89.4794,68780.0
2018-10-18 13:00:00,102.22,102.27,101.88,102.05,59074.0,89.4707,89.5144,89.1731,89.3219,59074.0
2018-10-18 13:30:00,102.08,102.11,101.65,101.84,47075.0,89.3481,89.3744,88.9717,89.1381,47075.0
2018-10-18 14:00:00,101.9,102.28,101.88,102.18,46659.0,89.1906,89.5232,89.1731,89.4356,46659.0
2018-10-18 14:30:00,102.15,102.48,102.1,102.29,62976.0,89.4094,89.6982,89.3656,89.5319,62976.0
2018-10-18 15:00:00,102.31,102.35,101.98,102.25,52122.0,89.5494,89.5844,89.2606,89.4969,52122.0
2018-10-18 15:30:00,102.24,102.43,102.12,102.38,192951.0,89.4882,89.6545,89.3831,89.6107,192951.0
2018-10-19 09:30:00,103.39,104.22,102.72,103.94,115251.0,90.4947,91.2212,89.9083,90.9761,115251.0
2018-10-19 10:00:00,103.91,103.92,103.43,103.44,34150.0,90.9499,90.9586,90.5297,90.5385,34150.0
2018-10-19 10:30:00,103.44,104.09,103.44,104.0,32375.0,90.5385,91.1074,90.5385,91.0286,32375.0
2018-10-19 11:00:00,104.01,104.11,103.51,103.54,36638.0,91.0374,91.1249,90.5998,90.626,36638.0
2018-10-19 11:30:00,103.54,103.65,103.23,103.44,18823.0,90.626,90.7223,90.3547,90.5385,18823.0
2018-10-19 12:00:00,103.47,103.54,103.29,103.53,24909.0,90.5648,90.626,90.4072,90.6173,24909.0
2018-10-19 12:30:00,103.5,103.56,103.18,103.56,46173.0,90.591,90.6435,90.3109,90.6435,46173.0
2018-10-19 13:00:00,103.53,103.86,103.48,103.85,70735.0,90.6173,90.9061,90.5735,90.8974,70735.0
2018-10-19 13:30:00,103.86,103.91,103.54,103.69,37038.0,90.9061,90.9499,90.626,90.7573,37038.0
2018-10-19 14:00:00,103.68,103.7,102.94,103.14,39323.0,90.7486,90.7661,90.1009,90.2759,39323.0
2018-10-19 14:30:00,103.13,103.31,103.05,103.06,30125.0,90.2672,90.4247,90.1971,90.2059,30125.0
2018-10-19 15:00:00,103.09,103.12,102.73,102.91,64434.0,90.2321,90.2584,89.917,90.0746,64434.0
2018-10-19 15:30:00,102.88,103.02,102.46,102.51,207343.0,90.0483,90.1709,89.6807,89.7245,207343.0
2018-10-22 09:30:00,102.53,103.12,102.35,102.71,60680.0,89.742,90.2584,89.5844,89.8995,60680.0
2018-10-22 10:00:00,102.69,102.78,101.92,102.17,59404.0,89.882,89.9608,89.2081,89.4269,59404.0
2018-10-22 10:30:00,102.15,102.35,102.06,102.12,51507.0,89.4094,89.5844,89.3306,89.3831,51507.0
2018-10-22 11:00:00,102.1,102.23,101.98,102.02,53242.0,89.3656,89.4794,89.2606,89.2956,53242.0
2018-10-22 11:30:00,102.0,102.04,101.56,101.64,49392.0,89.2781,89.3131,88.893,88.963,49392.0
2018-10-22 12:00:00,101.66,101.89,101.38,101.51,96512.0,88.9805,89.1818,88.7354,88.8492,96512.0
2018-10-22 12:30:00,101.53,101.84,101.5,101.8,33735.0,88.8667,89.1381,88.8405,89.103,33735.0
2018-10-22 13:00:00,101.77,102.01,101.73,101.76,50578.0,89.0768,89.2868,89.0418,89.068,50578.0
2018-10-22 13:30:00,101.76,102.04,101.72,101.92,47810.0,89.068,89.3131,89.033,89.2081,47810.0
2018-10-22 14:00:00,101.89,102.01,101.52,101.59,81951.0,89.1818,89.2868,88.858,88.9192,81951.0
2018-10-22 14:30:00,101.58,101.64,101.49,101.54,68979.0,88.9105,88.963,88.8317,88.8755,68979.0
2018-10-22 15:00:00,101.54,101.76,101.4,101.58,135197.0,88.8755,89.068,88.7529,88.9105,135197.0
2018-10-22 15:30:00,101.59,101.76,101.47,101.55,291446.0,88.9192,89.068,88.8142,88.8842,291446.0
2018-10-23 09:30:00,94.9,97.41,94.07,95.77,360578.0,83.0636,85.2606,82.3372,83.8251,360578.0
2018-10-23 10:00:00,95.75,95.95,94.26,94.26,202592.0,83.8076,83.9827,82.5035,82.5035,202592.0
2018-10-23 10:30:00,94.29,95.5,94.0,94.18,251041.0,82.5297,83.5888,82.2759,82.4334,251041.0
2018-10-23 11:00:00,94.22,94.7,94.15,94.28,257994.0,82.4685,82.8886,82.4072,82.521,257994.0
2018-10-23 11:30:00,94.24,94.79,93.72,94.08,205241.0,82.486,82.9674,82.0308,82.3459,205241.0
2018-10-23 12:00:00,94.09,95.45,94.05,95.43,129240.0,82.3547,83.545,82.3197,83.5275,129240.0
2018-10-23 12:30:00,95.42,95.91,95.12,95.18,87107.0,83.5188,83.9477,83.2562,83.3087,87107.0
2018-10-23 13:00:00,95.18,97.35,95.08,97.31,157897.0,83.3087,85.2081,83.2212,85.1731,157897.0
2018-10-23 13:30:00,97.21,97.31,96.17,96.59,165503.0,85.0855,85.1731,84.1752,84.5429,165503.0
2018-10-23 14:00:00,96.62,97.0,96.0,96.22,222969.0,84.5691,84.9017,84.0264,84.219,222969.0
2018-10-23 14:30:00,96.25,96.35,95.81,96.12,217702.0,84.2453,84.3328,83.8601,84.1315,217702.0
2018-10-23 15:00:00,96.13,96.25,95.25,95.44,223372.0,84.1402,84.2453,83.37,83.5363,223372.0
2018-10-23 15:30:00,95.47,95.59,95.16,95.21,349703.0,83.5625,83.6676,83.2912,83.335,349703.0
2018-10-24 09:30:00,94.85,95.08,91.37,94.3,244916.0,83.0199,83.2212,79.9739,82.5385,244916.0
2018-10-24 10:00:00,94.32,94.53,93.69,93.7,160565.0,82.556,82.7398,82.0046,82.0133,160565.0
2018-10-24 10:30:00,93.69,93.98,93.48,93.6,178925.0,82.0046,82.2584,81.8207,81.9258,178925.0
2018-10-24 11:00:00,93.62,93.65,93.06,93.13,116806.0,81.9433,81.9695,81.4531,81.5144,116806.0
2018-10-24 11:30:00,93.1,93.97,92.82,93.81,126744.0,81.4881,82.2496,81.2431,82.1096,126744.0
2018-10-24 12:00:00,93.81,94.05,93.53,94.02,130236.0,82.1096,82.3197,81.8645,82.2934,130236.0
2018-10-24 12:30:00,94.02,94.05,92.93,92.96,131119.0,82.2934,82.3197,81.3393,81.3656,131119.0
2018-10-24 13:00:00,92.93,92.94,92.29,92.42,122604.0,81.3393,81.3481,80.7792,80.893,122604.0
2018-10-24 13:30:00,92.44,92.8,92.21,92.62,110904.0,80.9105,81.2256,80.7091,81.068,110904.0
2018-10-24 14:00:00,92.65,92.92,92.2,92.9,111158.0,81.0943,81.3306,80.7004,81.3131,111158.0
2018-10-24 14:30:00,92.91,93.07,92.5,92.59,128004.0,81.3218,81.4619,80.963,81.0418,128004.0
2018-10-24 15:00:00,92.57,92.58,91.87,91.96,163529.0,81.0242,81.033,80.4116,80.4903,163529.0
2018-10-24 15:30:00,91.95,92.31,91.35,91.46,478020.0,80.4816,80.7967,79.9564,80.0527,478020.0
2018-10-25 09:30:00,91.75,92.57,91.4,92.34,68998.0,80.3065,81.0242,80.0002,80.8229,68998.0
2018-10-25 10:00:00,92.34,92.35,91.64,91.79,43177.0,80.8229,80.8317,80.2102,80.3415,43177.0
2018-10-25 10:30:00,91.85,92.19,91.77,91.77,81555.0,80.3941,80.6916,80.324,80.324,81555.0
2018-10-25 11:00:00,91.82,92.55,91.77,92.41,126801.0,80.3678,81.0067,80.324,80.8842,126801.0
2018-10-25 11:30:00,92.44,92.54,92.25,92.38,37555.0,80.9105,80.998,80.7442,80.8579,37555.0
2018-10-25 12:00:00,92.38,92.42,91.93,92.15,37434.0,80.8579,80.893,80.4641,80.6566,37434.0
2018-10-25 12:30:00,92.1,92.45,92.04,92.12,35745.0,80.6129,80.9192,80.5604,80.6304,35745.0
2018-10-25 13:00:00,92.14,92.3,91.87,92.04,42161.0,80.6479,80.7879,80.4116,80.5604,42161.0
2018-10-25 13:30:00,92.01,92.43,91.95,92.01,44537.0,80.5341,80.9017,80.4816,80.5341,44537.0
2018-10-25 14:00:00,92.0,92.42,91.8,92.35,100844.0,80.5253,80.893,80.3503,80.8317,100844.0
2018-10-25 14:30:00,92.35,92.74,92.35,92.68,80439.0,80.8317,81.173,80.8317,81.1205,80439.0
2018-10-25 15:00:00,92.66,92.68,92.29,92.37,102961.0,81.103,81.1205,80.7792,80.8492,102961.0
2018-10-25 15:30:00,92.38,92.45,91.64,91.89,246671.0,80.8579,80.9192,80.2102,80.4291,246671.0
2018-10-26 09:30:00,91.45,91.71,90.84,91.34,92216.0,80.0439,80.2715,79.51,79.9477,92216.0
2018-10-26 10:00:00,91.35,91.49,90.75,91.35,129181.0,79.9564,80.079,79.4312,79.9564,129181.0
2018-10-26 10:30:00,91.34,91.34,90.78,90.78,252398.0,79.9477,79.9477,79.4575,79.4575,252398.0
2018-10-26 11:00:00,90.74,91.88,90.54,91.85,78116.0,79.4225,80.4203,79.2474,80.3941,78116.0
2018-10-26 11:30:00,91.77,92.16,91.59,91.59,83436.0,80.324,80.6654,80.1665,80.1665,83436.0
2018-10-26 12:00:00,91.61,91.87,91.48,91.82,73779.0,80.184,80.4116,80.0702,80.3678,73779.0
2018-10-26 12:30:00,91.81,92.24,91.71,92.05,59276.0,80.359,80.7354,80.2715,80.5691,59276.0
2018-10-26 13:00:00,92.05,92.24,91.73,91.73,45764.0,80.5691,80.7354,80.289,80.289,45764.0
2018-10-26 13:30:00,91.67,91.76,91.47,91.7,57145.0,80.2365,80.3153,80.0614,80.2628,57145.0
2018-10-26 14:00:00,91.7,91.77,91.21,91.39,88127.0,80.2628,80.324,79.8339,79.9914,88127.0
2018-10-26 14:30:00,91.39,91.67,90.88,90.96,162837.0,79.9914,80.2365,79.545,79.6151,162837.0
2018-10-26 15:00:00,90.92,91.49,90.8,91.26,126128.0,79.58,80.079,79.475,79.8776,126128.0
2018-10-26 15:30:00,91.17,91.79,91.0,91.46,354780.0,79.7989,80.3415,79.6501,80.0527,354780.0
2018-10-29 09:30:00,93.3,93.3,92.1,92.46,47381.0,81.6632,81.6632,80.6129,80.928,47381.0
2018-10-29 10:00:00,92.39,92.81,92.39,92.75,33811.0,80.8667,81.2343,80.8667,81.1818,33811.0
2018-10-29 10:30:00,92.8,92.83,92.41,92.49,50425.0,81.2256,81.2518,80.8842,80.9542,50425.0
2018-10-29 11:00:00,92.48,92.63,92.31,92.51,113185.0,80.9455,81.0768,80.7967,80.9717,113185.0
2018-10-29 11:30:00,92.47,92.74,92.38,92.39,58267.0,80.9367,81.173,80.8579,80.8667,58267.0
2018-10-29 12:00:00,92.42,92.45,92.13,92.3,90241.0,80.893,80.9192,80.6391,80.7879,90241.0
2018-10-29 12:30:00,92.25,92.65,92.19,92.6,72230.0,80.7442,81.0943,80.6916,81.0505,72230.0
2018-10-29 13:00:00,92.6,92.98,92.59,92.85,40537.0,81.0505,81.3831,81.0418,81.2693,40537.0
2018-10-29 13:30:00,92.85,93.24,92.81,92.85,56371.0,81.2693,81.6107,81.2343,81.2693,56371.0
2018-10-29 14:00:00,92.84,92.86,92.38,92.38,68487.0,81.2606,81.2781,80.8579,80.8579,68487.0
2018-10-29 14:30:00,92.37,92.5,92.16,92.27,73585.0,80.8492,80.963,80.6654,80.7617,73585.0
2018-10-29 15:00:00,92.29,92.29,91.63,91.72,91802.0,80.7792,80.7792,80.2015,80.2803,91802.0
2018-10-29 15:30:00,91.67,91.93,91.01,91.85,232951.0,80.2365,80.4641,79.6588,80.3941,232951.0
2018-10-30 09:30:00,92.16,92.6,91.14,92.54,56626.0,80.6654,81.0505,79.7726,80.998,56626.0
2018-10-30 10:00:00,92.62,92.74,91.93,92.39,52111.0,81.068,81.173,80.4641,80.8667,52111.0
2018-10-30 10:30:00,92.44,92.5,91.84,92.04,53408.0,80.9105,80.963,80.3853,80.5604,53408.0
2018-10-30 11:00:00,92.05,92.18,91.74,92.09,37218.0,80.5691,80.6829,80.2978,80.6041,37218.0
2018-10-30 11:30:00,92.12,92.43,92.06,92.07,25464.0,80.6304,80.9017,80.5779,80.5866,25464.0
2018-10-30 12:00:00,92.1,92.22,91.97,92.09,21963.0,80.6129,80.7179,80.4991,80.6041,21963.0
2018-10-30 12:30:00,92.05,92.07,91.65,91.7,31082.0,80.5691,80.5866,80.219,80.2628,31082.0
2018-10-30 13:00:00,91.71,91.99,91.6,91.71,51074.0,80.2715,80.5166,80.1752,80.2715,51074.0
2018-10-30 13:30:00,91.7,92.3,91.62,92.3,23655.0,80.2628,80.7879,80.1927,80.7879,23655.0
2018-10-30 14:00:00,92.31,92.34,91.86,92.07,28077.0,80.7967,80.8229,80.4028,80.5866,28077.0
2018-10-30 14:30:00,92.05,92.68,91.96,92.61,38440.0,80.5691,81.1205,80.4903,81.0593,38440.0
2018-10-30 15:00:00,92.62,92.89,92.32,92.75,36817.0,81.068,81.3043,80.8054,81.1818,36817.0
2018-10-30 15:30:00,92.72,93.02,92.52,92.87,149609.0,81.1555,81.4181,80.9805,81.2868,149609.0
2018-10-31 09:30:00,93.27,93.95,93.1,93.41,63908.0,81.6369,82.2321,81.4881,81.7595,63908.0
2018-10-31 10:00:00,93.39,93.6,92.94,93.42,66483.0,81.742,81.9258,81.3481,81.7682,66483.0
2018-10-31 10:30:00,93.48,94.04,93.26,93.89,62271.0,81.8207,82.3109,81.6282,82.1796,62271.0
2018-10-31 11:00:00,93.89,93.95,93.5,93.89,43727.0,82.1796,82.2321,81.8383,82.1796,43727.0
2018-10-31 11:30:00,93.9,94.2,93.72,94.18,34050.0,82.1884,82.4509,82.0308,82.4334,34050.0
2018-10-31 12:00:00,94.21,94.21,93.89,94.05,35671.0,82.4597,82.4597,82.1796,82.3197,35671.0
2018-10-31 12:30:00,94.05,94.45,94.01,94.43,41961.0,82.3197,82.6698,82.2846,82.6523,41961.0
2018-10-31 13:00:00,94.43,94.78,94.4,94.53,33290.0,82.6523,82.9586,82.626,82.7398,33290.0
2018-10-31 13:30:00,94.55,94.92,94.45,94.88,37828.0,82.7573,83.0811,82.6698,83.0461,37828.0
2018-10-31 14:00:00,94.89,95.09,94.75,95.08,51800.0,83.0549,83.2299,82.9323,83.2212,51800.0
2018-10-31 14:30:00,95.09,95.21,95.0,95.05,69429.0,83.2299,83.335,83.1512,83.1949,69429.0
2018-10-31 15:00:00,95.02,95.22,94.77,94.87,89837.0,83.1687,83.3437,82.9499,83.0374,89837.0
2018-10-31 15:30:00,94.86,94.89,94.08,94.11,237470.0,83.0286,83.0549,82.3459,82.3722,237470.0
2018-11-01 09:30:00,94.57,95.0,94.35,94.87,40786.0,82.7748,83.1512,82.5822,83.0374,40786.0
2018-11-01 10:00:00,94.82,95.0,94.34,94.68,25721.0,82.9936,83.1512,82.5735,82.8711,25721.0
2018-11-01 10:30:00,94.77,95.03,94.7,94.84,30285.0,82.9499,83.1774,82.8886,83.0111,30285.0
2018-11-01 11:00:00,94.84,94.85,94.2,94.45,50560.0,83.0111,83.0199,82.4509,82.6698,50560.0
2018-11-01 11:30:00,94.48,94.48,93.74,93.98,44483.0,82.696,82.696,82.0483,82.2584,44483.0
2018-11-01 12:00:00,93.99,94.0,93.64,93.82,38722.0,82.2671,82.2759,81.9608,82.1183,38722.0
2018-11-01 12:30:00,93.85,94.13,93.85,93.99,52382.0,82.1446,82.3897,82.1446,82.2671,52382.0
2018-11-01 13:00:00,93.99,94.0,93.51,93.65,37386.0,82.2671,82.2759,81.847,81.9695,37386.0
2018-11-01 13:30:00,93.67,93.73,93.41,93.45,63501.0,81.9871,82.0396,81.7595,81.7945,63501.0
2018-11-01 14:00:00,93.45,93.69,93.33,93.56,90725.0,81.7945,82.0046,81.6895,81.8908,90725.0
2018-11-01 14:30:00,93.58,93.74,93.55,93.6,111731.0,81.9083,82.0483,81.882,81.9258,111731.0
2018-11-01 15:00:00,93.58,93.58,93.2,93.34,132899.0,81.9083,81.9083,81.5757,81.6982,132899.0
2018-11-01 15:30:00,93.34,93.66,93.2,93.6,309050.0,81.6982,81.9783,81.5757,81.9258,309050.0
2018-11-02 09:30:00,93.95,94.55,93.72,94.01,40198.0,82.2321,82.7573,82.0308,82.2846,40198.0
2018-11-02 10:00:00,94.01,94.11,93.52,93.52,45309.0,82.2846,82.3722,81.8558,81.8558,45309.0
2018-11-02 10:30:00,93.48,93.62,93.29,93.51,36341.0,81.8207,81.9433,81.6544,81.847,36341.0
2018-11-02 11:00:00,93.51,93.51,92.86,93.03,32678.0,81.847,81.847,81.2781,81.4269,32678.0
2018-11-02 11:30:00,93.04,93.12,92.8,93.02,31102.0,81.4356,81.5057,81.2256,81.4181,31102.0
2018-11-02 12:00:00,93.06,93.12,92.88,93.0,26711.0,81.4531,81.5057,81.2956,81.4006,26711.0
2018-11-02 12:30:00,92.99,93.01,92.58,92.65,32829.0,81.3919,81.4094,81.033,81.0943,32829.0
2018-11-02 13:00:00,92.64,92.73,92.37,92.61,37158.0,81.0855,81.1643,80.8492,81.0593,37158.0
2018-11-02 13:30:00,92.58,92.9,92.48,92.88,41518.0,81.033,81.3131,80.9455,81.2956,41518.0
2018-11-02 14:00:00,92.91,93.12,92.51,93.06,43315.0,81.3218,81.5057,80.9717,81.4531,43315.0
2018-11-02 14:30:00,93.02,93.39,92.75,93.32,78821.0,81.4181,81.742,81.1818,81.6807,78821.0
2018-11-02 15:00:00,93.32,93.49,93.16,93.26,80200.0,81.6807,81.8295,81.5407,81.6282,80200.0
2018-11-02 15:30:00,93.26,93.51,93.18,93.37,163506.0,81.6282,81.847,81.5582,81.7245,163506.0
2018-11-05 09:30:00,93.68,94.44,93.51,93.79,41616.0,81.9958,82.661,81.847,82.0921,41616.0
2018-11-05 10:00:00,93.79,93.85,93.53,93.84,49147.0,82.0921,82.1446,81.8645,82.1358,49147.0
2018-11-05 10:30:00,93.87,94.19,93.87,94.08,97818.0,82.1621,82.4422,82.1621,82.3459,97818.0
2018-11-05 11:00:00,94.1,94.73,94.07,94.7,42010.0,82.3634,82.9148,82.3372,82.8886,42010.0
2018-11-05 11:30:00,94.72,94.72,94.39,94.54,38309.0,82.9061,82.9061,82.6173,82.7485,38309.0
2018-11-05 12:00:00,94.54,94.54,94.22,94.22,16519.0,82.7485,82.7485,82.4685,82.4685,16519.0
2018-11-05 12:30:00,94.23,94.32,93.91,94.0,26704.0,82.4772,82.556,82.1971,82.2759,26704.0
2018-11-05 13:00:00,94.0,94.17,94.0,94.12,20363.0,82.2759,82.4247,82.2759,82.3809,20363.0
2018-11-05 13:30:00,94.13,94.26,94.07,94.15,17157.0,82.3897,82.5035,82.3372,82.4072,17157.0
2018-11-05 14:00:00,94.14,94.27,93.99,94.25,65116.0,82.3984,82.5122,82.2671,82.4947,65116.0
2018-11-05 14:30:00,94.26,94.46,94.26,94.42,30002.0,82.5035,82.6785,82.5035,82.6435,30002.0
2018-11-05 15:00:00,94.43,94.43,93.96,93.98,44881.0,82.6523,82.6523,82.2409,82.2584,44881.0
2018-11-05 15:30:00,94.03,94.16,93.92,94.05,164095.0,82.3022,82.4159,82.2059,82.3197,164095.0
2018-11-06 09:30:00,93.76,94.38,93.67,94.25,37994.0,82.0658,82.6085,81.9871,82.4947,37994.0
2018-11-06 10:00:00,94.29,94.87,94.26,94.76,37780.0,82.5297,83.0374,82.5035,82.9411,37780.0
2018-11-06 10:30:00,94.8,94.97,94.66,94.87,31013.0,82.9761,83.1249,82.8536,83.0374,31013.0
2018-11-06 11:00:00,94.88,95.13,94.86,95.12,36890.0,83.0461,83.265,83.0286,83.2562,36890.0
2018-11-06 11:30:00,95.09,95.38,94.97,95.32,27100.0,83.2299,83.4838,83.1249,83.4313,27100.0
2018-11-06 12:00:00,95.26,95.51,95.21,95.46,27166.0,83.3787,83.5976,83.335,83.5538,27166.0
2018-11-06 12:30:00,95.49,95.57,95.36,95.51,23434.0,83.5801,83.6501,83.4663,83.5976,23434.0
2018-11-06 13:00:00,95.49,95.54,95.22,95.31,22967.0,83.5801,83.6238,83.3437,83.4225,22967.0
2018-11-06 13:30:00,95.29,95.3,95.1,95.29,26480.0,83.405,83.4138,83.2387,83.405,26480.0
2018-11-06 14:00:00,95.26,95.3,95.05,95.06,25267.0,83.3787,83.4138,83.1949,83.2037,25267.0
2018-11-06 14:30:00,95.02,95.21,94.95,94.99,24151.0,83.1687,83.335,83.1074,83.1424,24151.0
2018-11-06 15:00:00,94.99,95.15,94.89,95.11,36906.0,83.1424,83.2825,83.0549,83.2474,36906.0
2018-11-06 15:30:00,95.12,95.59,95.05,95.48,171833.0,83.2562,83.6676,83.1949,83.5713,171833.0
2018-11-07 09:30:00,96.32,97.13,96.24,96.62,64135.0,84.3065,85.0155,84.2365,84.5691,64135.0
2018-11-07 10:00:00,96.66,97.14,96.51,96.93,77240.0,84.6041,85.0243,84.4728,84.8404,77240.0
2018-11-07 10:30:00,96.93,97.38,96.92,97.22,74283.0,84.8404,85.2343,84.8317,85.0943,74283.0
2018-11-07 11:00:00,97.26,97.45,97.1,97.24,73261.0,85.1293,85.2956,84.9892,85.1118,73261.0
2018-11-07 11:30:00,97.24,97.7,97.21,97.62,69613.0,85.1118,85.5144,85.0855,85.4444,69613.0
2018-11-07 12:00:00,97.62,97.63,97.36,97.62,58584.0,85.4444,85.4531,85.2168,85.4444,58584.0
2018-11-07 12:30:00,97.6,97.91,97.56,97.86,51066.0,85.4269,85.6982,85.3919,85.6545,51066.0
2018-11-07 13:00:00,97.87,97.99,97.6,97.7,101049.0,85.6632,85.7682,85.4269,85.5144,101049.0
2018-11-07 13:30:00,97.71,97.71,97.33,97.43,42626.0,85.5232,85.5232,85.1906,85.2781,42626.0
2018-11-07 14:00:00,97.46,97.84,97.45,97.84,55671.0,85.3043,85.637,85.2956,85.637,55671.0
2018-11-07 14:30:00,97.84,97.84,97.72,97.83,89136.0,85.637,85.637,85.5319,85.6282,89136.0
2018-11-07 15:00:00,97.82,97.94,97.77,97.83,106356.0,85.6194,85.7245,85.5757,85.6282,106356.0
2018-11-07 15:30:00,97.81,97.82,97.36,97.56,274645.0,85.6107,85.6194,85.2168,85.3919,274645.0
2018-11-08 09:30:00,97.14,98.18,96.9,98.12,67920.0,85.0243,85.9345,84.8142,85.882,67920.0
2018-11-08 10:00:00,98.14,98.14,97.37,97.6,35229.0,85.8995,85.8995,85.2256,85.4269,35229.0
2018-11-08 10:30:00,97.6,97.76,97.43,97.64,34576.0,85.4269,85.5669,85.2781,85.4619,34576.0
2018-11-08 11:00:00,97.68,97.68,97.4,97.58,30480.0,85.4969,85.4969,85.2518,85.4094,30480.0
2018-11-08 11:30:00,97.58,98.12,97.58,98.05,21419.0,85.4094,85.882,85.4094,85.8208,21419.0
2018-11-08 12:00:00,98.06,98.24,97.93,98.13,25897.0,85.8295,85.9871,85.7157,85.8908,25897.0
2018-11-08 12:30:00,98.12,98.12,97.93,98.03,23676.0,85.882,85.882,85.7157,85.8033,23676.0
2018-11-08 13:00:00,98.02,98.21,97.92,97.92,30967.0,85.7945,85.9608,85.707,85.707,30967.0
2018-11-08 13:30:00,97.93,98.09,97.93,97.98,35857.0,85.7157,85.8558,85.7157,85.7595,35857.0
2018-11-08 14:00:00,97.97,98.12,97.85,97.92,45127.0,85.7507,85.882,85.6457,85.707,45127.0
2018-11-08 14:30:00,97.88,97.99,97.73,97.88,36828.0,85.672,85.7682,85.5407,85.672,36828.0
2018-11-08 15:00:00,97.88,97.95,97.73,97.84,41316.0,85.672,85.7332,85.5407,85.637,41316.0
2018-11-08 15:30:00,97.81,97.83,97.57,97.8,101871.0,85.6107,85.6282,85.4006,85.6019,101871.0
2018-11-09 09:30:00,97.62,98.11,97.46,97.9,30345.0,85.4444,85.8733,85.3043,85.6895,30345.0
2018-11-09 10:00:00,97.92,98.22,97.65,98.17,30930.0,85.707,85.9696,85.4706,85.9258,30930.0
2018-11-09 10:30:00,98.16,98.25,97.92,98.01,22901.0,85.917,85.9958,85.707,85.7857,22901.0
2018-11-09 11:00:00,98.07,98.25,97.94,98.01,27686.0,85.8383,85.9958,85.7245,85.7857,27686.0
2018-11-09 11:30:00,98.04,98.17,97.63,97.67,19843.0,85.812,85.9258,85.4531,85.4882,19843.0
2018-11-09 12:00:00,97.68,97.75,97.17,97.25,25704.0,85.4969,85.5582,85.0505,85.1205,25704.0
2018-11-09 12:30:00,97.2,97.3,97.07,97.07,16756.0,85.0768,85.1643,84.963,84.963,16756.0
2018-11-09 13:00:00,97.05,97.2,97.01,97.17,17704.0,84.9455,85.0768,84.9105,85.0505,17704.0
2018-11-09 13:30:00,97.22,97.22,96.87,97.01,19799.0,85.0943,85.0943,84.7879,84.9105,19799.0
2018-11-09 14:00:00,97.02,97.28,96.99,96.99,21348.0,84.9192,85.1468,84.893,84.893,21348.0
2018-11-09 14:30:00,96.99,97.47,96.98,97.26,46199.0,84.893,85.3131,84.8842,85.1293,46199.0
2018-11-09 15:00:00,97.29,97.63,97.12,97.44,51688.0,85.1555,85.4531,85.0068,85.2868,51688.0
2018-11-09 15:30:00,97.45,97.52,97.27,97.33,168201.0,85.2956,85.3569,85.138,85.1906,168201.0
2018-11-12 09:30:00,97.46,97.9,97.31,97.31,31581.0,85.3043,85.6895,85.1731,85.1731,31581.0
2018-11-12 10:00:00,97.27,97.83,97.27,97.76,18483.0,85.138,85.6282,85.138,85.5669,18483.0
2018-11-12 10:30:00,97.71,97.77,97.48,97.62,50935.0,85.5232,85.5757,85.3219,85.4444,50935.0
2018-11-12 11:00:00,97.59,97.62,96.84,96.86,29526.0,85.4181,85.4444,84.7617,84.7792,29526.0
2018-11-12 11:30:00,96.83,96.9,96.23,96.7,41044.0,84.7529,84.8142,84.2278,84.6391,41044.0
2018-11-12 12:00:00,96.68,96.83,96.62,96.7,13223.0,84.6216,84.7529,84.5691,84.6391,13223.0
2018-11-12 12:30:00,96.64,96.69,96.42,96.46,15510.0,84.5866,84.6304,84.3941,84.4291,15510.0
2018-11-12 13:00:00,96.46,96.63,96.36,96.6,33739.0,84.4291,84.5779,84.3415,84.5516,33739.0
2018-11-12 13:30:00,96.58,96.71,96.1,96.1,43662.0,84.5341,84.6479,84.114,84.114,43662.0
2018-11-12 14:00:00,96.15,96.48,96.1,96.33,27013.0,84.1577,84.4466,84.114,84.3153,27013.0
2018-11-12 14:30:00,96.37,96.71,96.2,96.47,21488.0,84.3503,84.6479,84.2015,84.4378,21488.0
2018-11-12 15:00:00,96.44,96.71,96.23,96.65,27750.0,84.4116,84.6479,84.2278,84.5954,27750.0
2018-11-12 15:30:00,96.65,96.65,95.98,96.07,113820.0,84.5954,84.5954,84.0089,84.0877,113820.0
2018-11-13 09:30:00,96.25,96.71,95.75,96.26,25630.0,84.2453,84.6479,83.8076,84.254,25630.0
2018-11-13 10:00:00,96.17,96.38,95.62,95.63,22248.0,84.1752,84.359,83.6938,83.7026,22248.0
2018-11-13 10:30:00,95.44,95.86,95.44,95.7,24449.0,83.5363,83.9039,83.5363,83.7639,24449.0
2018-11-13 11:00:00,95.69,96.06,95.48,95.48,44301.0,83.7551,84.079,83.5713,83.5713,44301.0
2018-11-13 11:30:00,95.44,95.59,95.22,95.36,19459.0,83.5363,83.6676,83.3437,83.4663,19459.0
2018-11-13 12:00:00,95.42,95.51,95.07,95.48,21233.0,83.5188,83.5976,83.2124,83.5713,21233.0
2018-11-13 12:30:00,95.37,95.44,94.79,94.82,16271.0,83.475,83.5363,82.9674,82.9936,16271.0
2018-11-13 13:00:00,94.84,95.02,94.53,94.67,21068.0,83.0111,83.1687,82.7398,82.8623,21068.0
2018-11-13 13:30:00,94.66,95.12,94.62,94.86,22359.0,82.8536,83.2562,82.8186,83.0286,22359.0
2018-11-13 14:00:00,94.86,94.9,94.35,94.4,28264.0,83.0286,83.0636,82.5822,82.626,28264.0
2018-11-13 14:30:00,94.42,94.63,94.31,94.48,30626.0,82.6435,82.8273,82.5472,82.696,30626.0
2018-11-13 15:00:00,94.45,94.76,94.34,94.63,38123.0,82.6698,82.9411,82.5735,82.8273,38123.0
2018-11-13 15:30:00,94.59,95.08,94.39,95.05,164270.0,82.7923,83.2212,82.6173,83.1949,164270.0
2018-11-14 09:30:00,95.55,95.75,95.32,95.66,44814.0,83.6326,83.8076,83.4313,83.7288,44814.0
2018-11-14 10:00:00,95.7,95.96,95.52,95.67,37794.0,83.7639,83.9914,83.6063,83.7376,37794.0
2018-11-14 10:30:00,95.76,96.16,95.73,95.83,61748.0,83.8164,84.1665,83.7901,83.8776,61748.0
2018-11-14 11:00:00,95.76,95.88,95.55,95.73,45752.0,83.8164,83.9214,83.6326,83.7901,45752.0
2018-11-14 11:30:00,95.73,95.74,95.4,95.62,35566.0,83.7901,83.7989,83.5013,83.6938,35566.0
2018-11-14 12:00:00,95.66,95.73,95.49,95.6,26645.0,83.7288,83.7901,83.5801,83.6763,26645.0
2018-11-14 12:30:00,95.54,95.54,94.88,94.95,23148.0,83.6238,83.6238,83.0461,83.1074,23148.0
2018-11-14 13:00:00,94.96,95.04,94.6,94.84,15987.0,83.1162,83.1862,82.8011,83.0111,15987.0
2018-11-14 13:30:00,94.9,94.9,94.34,94.44,15752.0,83.0636,83.0636,82.5735,82.661,15752.0
2018-11-14 14:00:00,94.43,94.78,94.2,94.51,29291.0,82.6523,82.9586,82.4509,82.7223,29291.0
2018-11-14 14:30:00,94.45,95.02,94.43,94.95,50464.0,82.6698,83.1687,82.6523,83.1074,50464.0
2018-11-14 15:00:00,94.98,95.27,94.89,95.12,55767.0,83.1337,83.3875,83.0549,83.2562,55767.0
2018-11-14 15:30:00,95.1,95.13,94.41,94.68,159959.0,83.2387,83.265,82.6348,82.8711,159959.0
2018-11-15 09:30:00,94.08,94.14,93.56,93.75,41500.0,82.3459,82.3984,81.8908,82.0571,41500.0
2018-11-15 10:00:00,93.69,93.99,93.6,93.74,30489.0,82.0046,82.2671,81.9258,82.0483,30489.0
2018-11-15 10:30:00,93.73,94.11,93.48,94.11,42379.0,82.0396,82.3722,81.8207,82.3722,42379.0
2018-11-15 11:00:00,94.09,94.62,94.07,94.59,35090.0,82.3547,82.8186,82.3372,82.7923,35090.0
2018-11-15 11:30:00,94.6,95.25,94.58,95.15,40662.0,82.8011,83.37,82.7836,83.2825,40662.0
2018-11-15 12:00:00,95.19,95.37,94.9,95.06,48763.0,83.3175,83.475,83.0636,83.2037,48763.0
2018-11-15 12:30:00,95.06,95.16,94.76,94.79,74923.0,83.2037,83.2912,82.9411,82.9674,74923.0
2018-11-15 13:00:00,94.79,95.53,94.58,95.47,52703.0,82.9674,83.6151,82.7836,83.5625,52703.0
2018-11-15 13:30:00,95.53,95.67,95.3,95.65,44585.0,83.6151,83.7376,83.4138,83.7201,44585.0
2018-11-15 14:00:00,95.67,95.8,95.48,95.78,37771.0,83.7376,83.8514,83.5713,83.8339,37771.0
2018-11-15 14:30:00,95.8,95.97,95.57,95.57,56978.0,83.8514,84.0002,83.6501,83.6501,56978.0
2018-11-15 15:00:00,95.57,95.65,95.05,95.11,59811.0,83.6501,83.7201,83.1949,83.2474,59811.0
2018-11-15 15:30:00,95.15,95.75,95.12,95.72,167458.0,83.2825,83.8076,83.2562,83.7814,167458.0
2018-11-16 09:30:00,95.31,96.05,95.24,95.98,63839.0,83.4225,84.0702,83.3612,84.0089,63839.0
2018-11-16 10:00:00,95.98,96.24,95.94,96.05,42056.0,84.0089,84.2365,83.9739,84.0702,42056.0
2018-11-16 10:30:00,96.0,96.39,96.0,96.3,25817.0,84.0264,84.3678,84.0264,84.289,25817.0
2018-11-16 11:00:00,96.34,96.48,96.27,96.36,62831.0,84.324,84.4466,84.2628,84.3415,62831.0
2018-11-16 11:30:00,96.4,96.41,96.14,96.16,33958.0,84.3766,84.3853,84.149,84.1665,33958.0
2018-11-16 12:00:00,96.18,96.26,95.68,95.68,16750.0,84.184,84.254,83.7464,83.7464,16750.0
2018-11-16 12:30:00,95.74,96.75,95.72,96.27,27141.0,83.7989,84.6829,83.7814,84.2628,27141.0
2018-11-16 13:00:00,96.3,96.34,95.55,95.55,15626.0,84.289,84.324,83.6326,83.6326,15626.0
2018-11-16 13:30:00,95.61,95.61,95.22,95.44,21851.0,83.6851,83.6851,83.3437,83.5363,21851.0
2018-11-16 14:00:00,95.45,95.84,95.39,95.79,30923.0,83.545,83.8864,83.4925,83.8426,30923.0
2018-11-16 14:30:00,95.8,95.93,95.66,95.74,19083.0,83.8514,83.9652,83.7288,83.7989,19083.0
2018-11-16 15:00:00,95.74,95.89,95.66,95.81,26933.0,83.7989,83.9302,83.7288,83.8601,26933.0
2018-11-16 15:30:00,95.77,95.91,95.71,95.85,85631.0,83.8251,83.9477,83.7726,83.8952,85631.0
2018-11-19 09:30:00,95.96,96.0,95.56,95.84,23353.0,83.9914,84.0264,83.6413,83.8864,23353.0
2018-11-19 10:00:00,95.77,95.82,95.04,95.11,11102.0,83.8251,83.8689,83.1862,83.2474,11102.0
2018-11-19 10:30:00,95.18,95.22,94.8,95.06,11777.0,83.3087,83.3437,82.9761,83.2037,11777.0
2018-11-19 11:00:00,95.11,95.28,94.74,94.86,16962.0,83.2474,83.3962,82.9236,83.0286,16962.0
2018-11-19 11:30:00,94.8,94.92,94.47,94.52,20846.0,82.9761,83.0811,82.6873,82.731,20846.0
2018-11-19 12:00:00,94.57,94.61,94.2,94.36,18719.0,82.7748,82.8098,82.4509,82.591,18719.0
2018-11-19 12:30:00,94.3,94.61,94.22,94.43,24497.0,82.5385,82.8098,82.4685,82.6523,24497.0
2018-11-19 13:00:00,94.49,94.57,94.13,94.14,29663.0,82.7048,82.7748,82.3897,82.3984,29663.0
2018-11-19 13:30:00,94.19,94.58,94.09,94.42,21616.0,82.4422,82.7836,82.3547,82.6435,21616.0
2018-11-19 14:00:00,94.42,94.44,94.08,94.09,53259.0,82.6435,82.661,82.3459,82.3547,53259.0
2018-11-19 14:30:00,94.08,94.38,93.98,94.38,24129.0,82.3459,82.6085,82.2584,82.6085,24129.0
2018-11-19 15:00:00,94.33,94.5,94.21,94.3,30981.0,82.5647,82.7135,82.4597,82.5385,30981.0
2018-11-19 15:30:00,94.29,94.33,93.78,94.26,130056.0,82.5297,82.5647,82.0833,82.5035,130056.0
2018-11-20 09:30:00,94.02,94.31,93.69,94.03,52135.0,82.2934,82.5472,82.0046,82.3022,52135.0
2018-11-20 10:00:00,94.06,94.68,94.02,94.68,40750.0,82.3284,82.8711,82.2934,82.8711,40750.0
2018-11-20 10:30:00,94.65,95.19,94.42,95.15,40705.0,82.8448,83.3175,82.6435,83.2825,40705.0
2018-11-20 11:00:00,95.15,95.18,94.69,94.78,24572.0,83.2825,83.3087,82.8798,82.9586,24572.0
2018-11-20 11:30:00,94.73,95.38,94.65,95.17,32853.0,82.9148,83.4838,82.8448,83.3,32853.0
2018-11-20 12:00:00,95.24,95.38,94.98,95.12,34370.0,83.3612,83.4838,83.1337,83.2562,34370.0
2018-11-20 12:30:00,95.18,95.24,94.81,94.82,40436.0,83.3087,83.3612,82.9849,82.9936,40436.0
2018-11-20 13:00:00,94.85,95.16,94.74,94.81,49100.0,83.0199,83.2912,82.9236,82.9849,49100.0
2018-11-20 13:30:00,94.77,94.8,94.57,94.65,31866.0,82.9499,82.9761,82.7748,82.8448,31866.0
2018-11-20 14:00:00,94.58,94.68,94.35,94.62,33907.0,82.7836,82.8711,82.5822,82.8186,33907.0
2018-11-20 14:30:00,94.59,94.93,94.48,94.61,38598.0,82.7923,83.0899,82.696,82.8098,38598.0
2018-11-20 15:00:00,94.64,94.92,94.34,94.84,53912.0,82.8361,83.0811,82.5735,83.0111,53912.0
2018-11-20 15:30:00,94.84,94.96,94.49,94.62,136875.0,83.0111,83.1162,82.7048,82.8186,136875.0
2018-11-21 09:30:00,94.87,95.21,94.34,94.66,39685.0,83.0374,83.335,82.5735,82.8536,39685.0
2018-11-21 10:00:00,94.74,94.8,94.39,94.57,35098.0,82.9236,82.9761,82.6173,82.7748,35098.0
2018-11-21 10:30:00,94.57,94.67,94.15,94.36,59399.0,82.7748,82.8623,82.4072,82.591,59399.0
2018-11-21 11:00:00,94.36,94.49,94.07,94.17,36065.0,82.591,82.7048,82.3372,82.4247,36065.0
2018-11-21 11:30:00,94.18,94.18,93.66,93.8,48218.0,82.4334,82.4334,81.9783,82.1008,48218.0
2018-11-21 12:00:00,93.79,93.8,93.51,93.61,35821.0,82.0921,82.1008,81.847,81.9345,35821.0
2018-11-21 12:30:00,93.58,93.72,93.53,93.68,44474.0,81.9083,82.0308,81.8645,81.9958,44474.0
2018-11-21 13:00:00,93.69,94.28,93.62,94.28,84426.0,82.0046,82.521,81.9433,82.521,84426.0
2018-11-21 13:30:00,94.31,94.32,93.91,93.93,25244.0,82.5472,82.556,82.1971,82.2146,25244.0
2018-11-21 14:00:00,93.91,94.16,93.83,94.16,27635.0,82.1971,82.4159,82.1271,82.4159,27635.0
2018-11-21 14:30:00,94.14,94.23,93.82,93.86,31442.0,82.3984,82.4772,82.1183,82.1534,31442.0
2018-11-21 15:00:00,93.87,93.94,93.61,93.65,82328.0,82.1621,82.2234,81.9345,81.9695,82328.0
2018-11-21 15:30:00,93.65,93.65,93.19,93.21,166932.0,81.9695,81.9695,81.5669,81.5844,166932.0
2018-11-23 09:30:00,92.8,93.68,92.66,93.68,51728.0,81.2256,81.9958,81.103,81.9958,51728.0
2018-11-23 10:00:00,93.65,93.92,93.57,93.8,35871.0,81.9695,82.2059,81.8995,82.1008,35871.0
2018-11-23 10:30:00,93.79,94.37,93.75,94.27,37657.0,82.0921,82.5997,82.0571,82.5122,37657.0
2018-11-23 11:00:00,94.24,94.57,94.23,94.49,27102.0,82.486,82.7748,82.4772,82.7048,27102.0
2018-11-23 11:30:00,94.47,94.61,94.24,94.29,21244.0,82.6873,82.8098,82.486,82.5297,21244.0
2018-11-23 12:00:00,94.31,94.43,94.15,94.37,20760.0,82.5472,82.6523,82.4072,82.5997,20760.0
2018-11-23 12:30:00,94.37,94.51,93.99,94.04,52668.0,82.5997,82.7223,82.2671,82.3109,52668.0
2018-11-26 09:30:00,94.89,95.07,94.46,94.86,41875.0,83.0549,83.2124,82.6785,83.0286,41875.0
2018-11-26 10:00:00,94.83,94.88,94.33,94.4,23864.0,83.0024,83.0461,82.5647,82.626,23864.0
2018-11-26 10:30:00,94.38,94.44,94.1,94.12,22945.0,82.6085,82.661,82.3634,82.3809,22945.0
2018-11-26 11:00:00,94.18,94.3,93.73,93.82,15607.0,82.4334,82.5385,82.0396,82.1183,15607.0
2018-11-26 11:30:00,93.76,94.2,93.76,94.1,24108.0,82.0658,82.4509,82.0658,82.3634,24108.0
2018-11-26 12:00:00,94.12,94.32,94.07,94.1,21732.0,82.3809,82.556,82.3372,82.3634,21732.0
2018-11-26 12:30:00,94.09,94.36,94.04,94.33,36536.0,82.3547,82.591,82.3109,82.5647,36536.0
2018-11-26 13:00:00,94.34,94.57,94.24,94.46,19859.0,82.5735,82.7748,82.486,82.6785,19859.0
2018-11-26 13:30:00,94.46,94.82,94.46,94.82,22483.0,82.6785,82.9936,82.6785,82.9936,22483.0
2018-11-26 14:00:00,94.78,95.16,94.68,95.07,36735.0,82.9586,83.2912,82.8711,83.2124,36735.0
2018-11-26 14:30:00,95.1,95.25,94.88,94.91,24718.0,83.2387,83.37,83.0461,83.0724,24718.0
2018-11-26 15:00:00,94.91,95.02,94.7,94.7,39239.0,83.0724,83.1687,82.8886,82.8886,39239.0
2018-11-26 15:30:00,94.69,94.9,94.69,94.83,152018.0,82.8798,83.0636,82.8798,83.0024,152018.0
2018-11-27 09:30:00,94.99,95.72,94.65,94.84,48663.0,83.1424,83.7814,82.8448,83.0111,48663.0
2018-11-27 10:00:00,94.89,94.99,94.15,94.26,24627.0,83.0549,83.1424,82.4072,82.5035,24627.0
2018-11-27 10:30:00,94.28,94.34,93.89,93.92,32356.0,82.521,82.5735,82.1796,82.2059,32356.0
2018-11-27 11:00:00,93.88,94.23,93.87,94.22,26243.0,82.1709,82.4772,82.1621,82.4685,26243.0
2018-11-27 11:30:00,94.25,94.71,94.22,94.57,43323.0,82.4947,82.8973,82.4685,82.7748,43323.0
2018-11-27 12:00:00,94.55,94.6,94.25,94.39,39947.0,82.7573,82.8011,82.4947,82.6173,39947.0
2018-11-27 12:30:00,94.37,94.55,94.17,94.29,16063.0,82.5997,82.7573,82.4247,82.5297,16063.0
2018-11-27 13:00:00,94.26,94.4,94.16,94.22,21527.0,82.5035,82.626,82.4159,82.4685,21527.0
2018-11-27 13:30:00,94.27,94.37,94.07,94.19,28981.0,82.5122,82.5997,82.3372,82.4422,28981.0
2018-11-27 14:00:00,94.19,94.3,94.08,94.29,34010.0,82.4422,82.5385,82.3459,82.5297,34010.0
2018-11-27 14:30:00,94.36,94.46,94.21,94.27,32832.0,82.591,82.6785,82.4597,82.5122,32832.0
2018-11-27 15:00:00,94.26,94.62,94.25,94.62,42599.0,82.5035,82.8186,82.4947,82.8186,42599.0
2018-11-27 15:30:00,94.61,94.93,94.56,94.67,114352.0,82.8098,83.0899,82.766,82.8623,114352.0
2018-11-28 09:30:00,95.02,95.79,94.86,95.19,52304.0,83.1687,83.8426,83.0286,83.3175,52304.0
2018-11-28 10:00:00,95.25,95.55,95.18,95.5,27012.0,83.37,83.6326,83.3087,83.5888,27012.0
2018-11-28 10:30:00,95.47,95.66,95.26,95.26,34469.0,83.5625,83.7288,83.3787,83.3787,34469.0
2018-11-28 11:00:00,95.26,95.4,95.11,95.35,65362.0,83.3787,83.5013,83.2474,83.4575,65362.0
2018-11-28 11:30:00,95.36,95.36,94.76,94.92,125486.0,83.4663,83.4663,82.9411,83.0811,125486.0
2018-11-28 12:00:00,94.95,96.0,94.95,95.97,108636.0,83.1074,84.0264,83.1074,84.0002,108636.0
2018-11-28 12:30:00,96.0,96.57,95.79,96.49,97525.0,84.0264,84.5254,83.8426,84.4553,97525.0
2018-11-28 13:00:00,96.51,96.94,96.22,96.91,76936.0,84.4728,84.8492,84.219,84.8229,76936.0
2018-11-28 13:30:00,96.96,97.09,96.83,97.0,38311.0,84.8667,84.9805,84.7529,84.9017,38311.0
2018-11-28 14:00:00,97.01,97.3,96.86,97.13,48463.0,84.9105,85.1643,84.7792,85.0155,48463.0
2018-11-28 14:30:00,97.15,97.23,96.48,96.56,61649.0,85.033,85.103,84.4466,84.5166,61649.0
2018-11-28 15:00:00,96.55,96.64,96.36,96.64,64818.0,84.5078,84.5866,84.3415,84.5866,64818.0
2018-11-28 15:30:00,96.65,96.96,96.61,96.92,165746.0,84.5954,84.8667,84.5604,84.8317,165746.0
2018-11-29 09:30:00,92.95,92.95,87.8,88.77,769338.0,81.3569,81.3569,76.8492,77.6982,769338.0
2018-11-29 10:00:00,88.8,88.91,87.53,87.53,491842.0,77.7245,77.8207,76.6129,76.6129,491842.0
2018-11-29 10:30:00,87.51,88.19,87.4,87.85,270720.0,76.5954,77.1905,76.4991,76.8929,270720.0
2018-11-29 11:00:00,87.82,88.36,87.53,87.94,178887.0,76.8667,77.3393,76.6129,76.9717,178887.0
2018-11-29 11:30:00,87.95,88.24,87.62,87.77,175650.0,76.9805,77.2343,76.6916,76.8229,175650.0
2018-11-29 12:00:00,87.75,88.03,87.55,87.95,131386.0,76.8054,77.0505,76.6304,76.9805,131386.0
2018-11-29 12:30:00,87.95,88.67,87.91,88.51,119765.0,76.9805,77.6107,76.9455,77.4706,119765.0
2018-11-29 13:00:00,88.51,88.8,88.15,88.31,183882.0,77.4706,77.7245,77.1555,77.2956,183882.0
2018-11-29 13:30:00,88.31,88.31,87.89,88.13,185538.0,77.2956,77.2956,76.928,77.138,185538.0
2018-11-29 14:00:00,88.1,88.15,87.62,87.95,213868.0,77.1118,77.1555,76.6916,76.9805,213868.0
2018-11-29 14:30:00,87.95,88.26,87.6,87.95,370493.0,76.9805,77.2518,76.6741,76.9805,370493.0
2018-11-29 15:00:00,87.98,88.22,87.82,88.0,279177.0,77.0067,77.2168,76.8667,77.0242,279177.0
2018-11-29 15:30:00,88.0,88.13,87.9,87.94,450453.0,77.0242,77.138,76.9367,76.9717,450453.0
2018-11-30 09:30:00,87.39,87.39,85.56,86.45,423649.0,76.4903,76.4903,74.8886,75.6676,423649.0
2018-11-30 10:00:00,86.45,87.3,86.33,87.04,413752.0,75.6676,76.4115,75.5625,76.184,413752.0
2018-11-30 10:30:00,87.0,87.54,86.97,87.15,186878.0,76.149,76.6216,76.1227,76.2803,186878.0
2018-11-30 11:00:00,87.12,87.67,86.94,87.2,174460.0,76.254,76.7354,76.0964,76.324,174460.0
2018-11-30 11:30:00,87.18,87.47,87.06,87.45,187425.0,76.3065,76.5603,76.2015,76.5428,187425.0
2018-11-30 12:00:00,87.42,87.53,87.09,87.46,171152.0,76.5166,76.6129,76.2277,76.5516,171152.0
2018-11-30 12:30:00,87.46,87.81,87.45,87.62,117886.0,76.5516,76.8579,76.5428,76.6916,117886.0
2018-11-30 13:00:00,87.62,88.0,87.5,88.0,200919.0,76.6916,77.0242,76.5866,77.0242,200919.0
2018-11-30 13:30:00,88.03,88.46,88.01,88.38,147423.0,77.0505,77.4269,77.033,77.3568,147423.0
2018-11-30 14:00:00,88.4,88.52,88.08,88.51,122389.0,77.3744,77.4794,77.0943,77.4706,122389.0
2018-11-30 14:30:00,88.51,88.51,88.12,88.44,103137.0,77.4706,77.4706,77.1293,77.4094,103137.0
2018-11-30 15:00:00,88.45,88.6,88.19,88.32,170051.0,77.4181,77.5494,77.1905,77.3043,170051.0
2018-11-30 15:30:00,88.31,88.7,88.31,88.58,378289.0,77.2956,77.6369,77.2956,77.5319,378289.0
2018-12-03 09:30:00,87.85,89.06,87.5,89.02,301460.0,76.8929,77.952,76.5866,77.917,301460.0
2018-12-03 10:00:00,89.07,89.72,88.83,89.45,242763.0,77.9608,78.5297,77.7507,78.2934,242763.0
2018-12-03 10:30:00,89.43,89.47,88.95,89.15,115425.0,78.2759,78.3109,77.8558,78.0308,115425.0
2018-12-03 11:00:00,89.14,89.61,89.0,89.43,97306.0,78.0221,78.4334,77.8995,78.2759,97306.0
2018-12-03 11:30:00,89.46,89.55,89.12,89.28,146768.0,78.3021,78.3809,78.0045,78.1446,146768.0
2018-12-03 12:00:00,89.27,89.65,89.25,89.61,74056.0,78.1358,78.4684,78.1183,78.4334,74056.0
2018-12-03 12:30:00,89.62,89.84,89.53,89.61,82649.0,78.4422,78.6347,78.3634,78.4334,82649.0
2018-12-03 13:00:00,89.62,90.12,89.6,89.99,76584.0,78.4422,78.8798,78.4247,78.766,76584.0
2018-12-03 13:30:00,89.99,90.22,89.84,90.22,77383.0,78.766,78.9674,78.6347,78.9674,77383.0
2018-12-03 14:00:00,90.22,90.38,90.02,90.07,59883.0,78.9674,79.1074,78.7923,78.8361,59883.0
2018-12-03 14:30:00,90.07,90.47,90.06,90.47,81054.0,78.8361,79.1862,78.8273,79.1862,81054.0
2018-12-03 15:00:00,90.46,90.83,90.45,90.83,119099.0,79.1774,79.5013,79.1687,79.5013,119099.0
2018-12-03 15:30:00,90.83,90.9,90.6,90.8,277601.0,79.5013,79.5625,79.3,79.475,277601.0
2018-12-04 09:30:00,90.9,90.96,90.29,90.75,109754.0,79.5625,79.6151,79.0286,79.4312,109754.0
2018-12-04 10:00:00,90.74,90.84,90.34,90.69,130076.0,79.4225,79.51,79.0724,79.3787,130076.0
2018-12-04 10:30:00,90.7,90.89,90.56,90.79,94639.0,79.3875,79.5538,79.2649,79.4663,94639.0
2018-12-04 11:00:00,90.78,91.12,90.65,90.97,61510.0,79.4575,79.7551,79.3437,79.6238,61510.0
2018-12-04 11:30:00,90.98,91.41,90.83,90.87,114947.0,79.6326,80.0089,79.5013,79.5363,114947.0
2018-12-04 12:00:00,90.89,90.89,90.31,90.31,107449.0,79.5538,79.5538,79.0461,79.0461,107449.0
2018-12-04 12:30:00,90.28,90.59,90.11,90.51,94763.0,79.0199,79.2912,78.8711,79.2212,94763.0
2018-12-04 13:00:00,90.51,90.72,90.4,90.6,119401.0,79.2212,79.405,79.1249,79.3,119401.0
2018-12-04 13:30:00,90.6,90.68,90.08,90.22,121195.0,79.3,79.37,78.8448,78.9674,121195.0
2018-12-04 14:00:00,90.22,90.37,90.06,90.33,67284.0,78.9674,79.0986,78.8273,79.0636,67284.0
2018-12-04 14:30:00,90.34,90.5,89.95,89.98,70920.0,79.0724,79.2124,78.731,78.7573,70920.0
2018-12-04 15:00:00,89.96,90.19,89.81,89.87,142758.0,78.7398,78.9411,78.6085,78.661,142758.0
2018-12-04 15:30:00,89.84,90.1,89.52,89.76,318243.0,78.6347,78.8623,78.3547,78.5647,318243.0
2018-12-06 09:30:00,88.37,88.98,87.5,87.77,182712.0,77.3481,77.882,76.5866,76.8229,182712.0
2018-12-06 10:00:00,87.76,88.06,87.53,87.62,112025.0,76.8142,77.0768,76.6129,76.6916,112025.0
2018-12-06 10:30:00,87.64,87.82,87.09,87.12,122666.0,76.7091,76.8667,76.2277,76.254,122666.0
2018-12-06 11:00:00,87.11,87.18,86.54,86.54,189779.0,76.2452,76.3065,75.7463,75.7463,189779.0
2018-12-06 11:30:00,86.54,87.17,86.5,87.07,115848.0,75.7463,76.2978,75.7113,76.2102,115848.0
2018-12-06 12:00:00,87.03,87.71,86.85,87.68,63765.0,76.1752,76.7704,76.0177,76.7442,63765.0
2018-12-06 12:30:00,87.65,87.94,87.22,87.7,50033.0,76.7179,76.9717,76.3415,76.7617,50033.0
2018-12-06 13:00:00,87.7,87.71,86.96,86.97,58442.0,76.7617,76.7704,76.114,76.1227,58442.0
2018-12-06 13:30:00,86.94,87.7,86.77,87.69,76527.0,76.0964,76.7617,75.9477,76.7529,76527.0
2018-12-06 14:00:00,87.71,87.85,87.57,87.77,89338.0,76.7704,76.8929,76.6479,76.8229,89338.0
2018-12-06 14:30:00,87.77,88.05,87.5,87.97,102299.0,76.8229,77.068,76.5866,76.998,102299.0
2018-12-06 15:00:00,87.99,88.15,87.76,87.93,84257.0,77.0155,77.1555,76.8142,76.963,84257.0
2018-12-06 15:30:00,87.93,88.83,87.91,88.81,275791.0,76.963,77.7507,76.9455,77.7332,275791.0
2018-12-07 09:30:00,88.41,89.42,88.41,88.98,68509.0,77.3831,78.2671,77.3831,77.882,68509.0
2018-12-07 10:00:00,88.98,89.23,88.71,88.95,74865.0,77.882,78.1008,77.6457,77.8558,74865.0
2018-12-07 10:30:00,88.94,89.0,88.6,88.97,53926.0,77.847,77.8995,77.5494,77.8733,53926.0
2018-12-07 11:00:00,88.97,89.02,88.01,88.08,77959.0,77.8733,77.917,77.033,77.0943,77959.0
2018-12-07 11:30:00,88.08,88.25,87.86,87.86,51867.0,77.0943,77.2431,76.9017,76.9017,51867.0
2018-12-07 12:00:00,87.84,88.23,87.82,87.88,50074.0,76.8842,77.2256,76.8667,76.9192,50074.0
2018-12-07 12:30:00,87.89,88.15,87.5,88.06,90336.0,76.928,77.1555,76.5866,77.0768,90336.0
2018-12-07 13:00:00,88.03,88.23,87.45,87.59,38483.0,77.0505,77.2256,76.5428,76.6654,38483.0
2018-12-07 13:30:00,87.55,87.73,87.37,87.64,55101.0,76.6304,76.7879,76.4728,76.7091,55101.0
2018-12-07 14:00:00,87.65,87.7,87.16,87.52,77441.0,76.7179,76.7617,76.289,76.6041,77441.0
2018-12-07 14:30:00,87.56,87.61,86.94,87.08,71057.0,76.6391,76.6829,76.0964,76.219,71057.0
2018-12-07 15:00:00,87.11,87.63,86.86,87.53,118695.0,76.2452,76.7004,76.0264,76.6129,118695.0
2018-12-07 15:30:00,87.5,87.97,87.17,87.54,216941.0,76.5866,76.998,76.2978,76.6216,216941.0
2018-12-10 09:30:00,87.64,87.69,85.66,85.67,118342.0,76.7091,76.7529,74.9761,74.9848,118342.0
2018-12-10 10:00:00,85.66,86.72,85.66,86.68,51678.0,74.9761,75.9039,74.9761,75.8689,51678.0
2018-12-10 10:30:00,86.68,86.85,86.17,86.29,48030.0,75.8689,76.0177,75.4225,75.5275,48030.0
2018-12-10 11:00:00,86.28,86.28,85.64,86.23,59148.0,75.5188,75.5188,74.9586,75.475,59148.0
2018-12-10 11:30:00,86.26,86.56,86.11,86.2,36217.0,75.5013,75.7638,75.37,75.4487,36217.0
2018-12-10 12:00:00,86.26,86.59,86.12,86.22,29826.0,75.5013,75.7901,75.3787,75.4662,29826.0
2018-12-10 12:30:00,86.24,87.2,86.23,87.11,41639.0,75.4838,76.324,75.475,76.2452,41639.0
2018-12-10 13:00:00,87.13,87.26,86.89,86.89,39353.0,76.2628,76.3765,76.0527,76.0527,39353.0
2018-12-10 13:30:00,86.94,87.47,86.94,87.2,63810.0,76.0964,76.5603,76.0964,76.324,63810.0
2018-12-10 14:00:00,87.21,87.72,87.15,87.6,53893.0,76.3328,76.7792,76.2803,76.6741,53893.0
2018-12-10 14:30:00,87.63,87.83,87.39,87.4,44957.0,76.7004,76.8754,76.4903,76.4991,44957.0
2018-12-10 15:00:00,87.45,87.68,87.37,87.58,105882.0,76.5428,76.7442,76.4728,76.6566,105882.0
2018-12-10 15:30:00,87.6,87.91,87.46,87.46,240824.0,76.6741,76.9455,76.5516,76.5516,240824.0
2018-12-11 09:30:00,87.64,88.49,87.64,88.07,97674.0,76.7091,77.4531,76.7091,77.0855,97674.0
2018-12-11 10:00:00,88.06,88.71,87.95,88.54,80179.0,77.0768,77.6457,76.9805,77.4969,80179.0
2018-12-11 10:30:00,88.54,89.07,88.47,88.83,57758.0,77.4969,77.9608,77.4356,77.7507,57758.0
2018-12-11 11:00:00,88.81,88.95,88.25,88.31,46967.0,77.7332,77.8558,77.2431,77.2956,46967.0
2018-12-11 11:30:00,88.3,88.38,87.92,88.3,58779.0,77.2868,77.3568,76.9542,77.2868,58779.0
2018-12-11 12:00:00,88.3,88.3,87.79,87.98,64549.0,77.2868,77.2868,76.8404,77.0067,64549.0
2018-12-11 12:30:00,87.98,88.15,87.87,87.89,42169.0,77.0067,77.1555,76.9105,76.928,42169.0
2018-12-11 13:00:00,87.89,88.01,87.57,87.72,45734.0,76.928,77.033,76.6479,76.7792,45734.0
2018-12-11 13:30:00,87.73,87.86,87.39,87.55,40216.0,76.7879,76.9017,76.4903,76.6304,40216.0
2018-12-11 14:00:00,87.52,88.05,87.49,87.98,47391.0,76.6041,77.068,76.5778,77.0067,47391.0
2018-12-11 14:30:00,87.96,88.17,87.85,88.07,72553.0,76.9892,77.173,76.8929,77.0855,72553.0
2018-12-11 15:00:00,88.07,88.53,87.79,88.36,129204.0,77.0855,77.4881,76.8404,77.3393,129204.0
2018-12-11 15:30:00,88.38,88.61,87.89,88.09,259795.0,77.3568,77.5582,76.928,77.103,259795.0
2018-12-12 09:30:00,88.83,88.95,88.26,88.63,107221.0,77.7507,77.8558,77.2518,77.5757,107221.0
2018-12-12 10:00:00,88.7,89.45,88.55,89.45,29908.0,77.6369,78.2934,77.5056,78.2934,29908.0
2018-12-12 10:30:00,89.4,89.44,88.85,89.37,44496.0,78.2496,78.2846,77.7682,78.2234,44496.0
2018-12-12 11:00:00,89.31,89.41,88.91,88.92,39834.0,78.1709,78.2584,77.8207,77.8295,39834.0
2018-12-12 11:30:00,88.96,89.16,88.6,89.16,32843.0,77.8645,78.0396,77.5494,78.0396,32843.0
2018-12-12 12:00:00,89.22,89.34,89.02,89.16,27372.0,78.0921,78.1971,77.917,78.0396,27372.0
2018-12-12 12:30:00,89.17,89.34,88.87,89.22,30941.0,78.0483,78.1971,77.7857,78.0921,30941.0
2018-12-12 13:00:00,89.24,89.49,89.19,89.3,31975.0,78.1096,78.3284,78.0658,78.1621,31975.0
2018-12-12 13:30:00,89.34,89.34,89.01,89.01,31510.0,78.1971,78.1971,77.9083,77.9083,31510.0
2018-12-12 14:00:00,89.02,89.02,88.44,88.52,46567.0,77.917,77.917,77.4094,77.4794,46567.0
2018-12-12 14:30:00,88.51,88.63,88.36,88.48,115720.0,77.4706,77.5757,77.3393,77.4444,115720.0
2018-12-12 15:00:00,88.44,88.84,88.41,88.51,69998.0,77.4094,77.7595,77.3831,77.4706,69998.0
2018-12-12 15:30:00,88.51,88.87,88.25,88.29,206433.0,77.4706,77.7857,77.2431,77.2781,206433.0
2018-12-13 09:30:00,88.52,88.87,88.36,88.43,67570.0,77.4794,77.7857,77.3393,77.4006,67570.0
2018-12-13 10:00:00,88.5,89.05,88.45,88.45,49927.0,77.4619,77.9433,77.4181,77.4181,49927.0
2018-12-13 10:30:00,88.44,88.77,88.35,88.75,76363.0,77.4094,77.6982,77.3306,77.6807,76363.0
2018-12-13 11:00:00,88.72,89.07,88.5,88.62,53269.0,77.6544,77.9608,77.4619,77.5669,53269.0
2018-12-13 11:30:00,88.63,88.83,88.54,88.55,53141.0,77.5757,77.7507,77.4969,77.5056,53141.0
2018-12-13 12:00:00,88.55,88.63,88.4,88.5,49491.0,77.5056,77.5757,77.3744,77.4619,49491.0
2018-12-13 12:30:00,88.46,88.66,88.43,88.61,77072.0,77.4269,77.6019,77.4006,77.5582,77072.0
2018-12-13 13:00:00,88.59,88.61,88.05,88.21,32588.0,77.5407,77.5582,77.068,77.208,32588.0
2018-12-13 13:30:00,88.17,88.68,88.17,88.36,29149.0,77.173,77.6194,77.173,77.3393,29149.0
2018-12-13 14:00:00,88.39,88.42,88.13,88.3,36814.0,77.3656,77.3919,77.138,77.2868,36814.0
2018-12-13 14:30:00,88.3,88.43,88.12,88.38,37651.0,77.2868,77.4006,77.1293,77.3568,37651.0
2018-12-13 15:00:00,88.38,88.57,88.26,88.29,67431.0,77.3568,77.5231,77.2518,77.2781,67431.0
2018-12-13 15:30:00,88.28,88.49,88.15,88.34,186431.0,77.2693,77.4531,77.1555,77.3218,186431.0
2018-12-14 09:30:00,87.47,88.13,87.47,88.13,111154.0,76.5603,77.138,76.5603,77.138,111154.0
2018-12-14 10:00:00,88.1,88.2,87.06,87.06,52935.0,77.1118,77.1993,76.2015,76.2015,52935.0
2018-12-14 10:30:00,87.11,87.12,86.65,86.66,61674.0,76.2452,76.254,75.8426,75.8514,61674.0
2018-12-14 11:00:00,86.63,86.78,85.93,86.1,131738.0,75.8251,75.9564,75.2124,75.3612,131738.0
2018-12-14 11:30:00,86.11,86.43,85.93,85.94,120491.0,75.37,75.6501,75.2124,75.2212,120491.0
2018-12-14 12:00:00,85.94,86.08,85.64,85.94,76002.0,75.2212,75.3437,74.9586,75.2212,76002.0
2018-12-14 12:30:00,85.94,86.15,85.61,85.62,72366.0,75.2212,75.405,74.9323,74.9411,72366.0
2018-12-14 13:00:00,85.61,85.85,85.47,85.76,108939.0,74.9323,75.1424,74.8098,75.0636,108939.0
2018-12-14 13:30:00,85.76,85.91,85.54,85.73,33812.0,75.0636,75.1949,74.8711,75.0374,33812.0
2018-12-14 14:00:00,85.73,85.95,85.64,85.8,48976.0,75.0374,75.2299,74.9586,75.0986,48976.0
2018-12-14 14:30:00,85.79,85.79,85.28,85.52,60791.0,75.0899,75.0899,74.6435,74.8536,60791.0
2018-12-14 15:00:00,85.52,85.84,85.39,85.58,126195.0,74.8536,75.1336,74.7398,74.9061,126195.0
2018-12-14 15:30:00,85.61,85.63,85.27,85.48,436560.0,74.9323,74.9498,74.6347,74.8185,436560.0
2018-12-17 09:30:00,84.67,85.36,84.42,85.35,82841.0,74.1096,74.7135,73.8908,74.7048,82841.0
2018-12-17 10:00:00,85.37,85.53,84.78,84.78,69402.0,74.7223,74.8623,74.2059,74.2059,69402.0
2018-12-17 10:30:00,84.83,85.25,84.39,85.13,53613.0,74.2496,74.6172,73.8645,74.5122,53613.0
2018-12-17 11:00:00,85.17,85.92,85.17,85.76,41103.0,74.5472,75.2037,74.5472,75.0636,41103.0
2018-12-17 11:30:00,85.73,85.76,85.45,85.74,30910.0,75.0374,75.0636,74.7923,75.0461,30910.0
2018-12-17 12:00:00,85.73,85.84,85.37,85.42,35154.0,75.0374,75.1336,74.7223,74.766,35154.0
2018-12-17 12:30:00,85.38,85.38,84.9,84.92,36387.0,74.731,74.731,74.3109,74.3284,36387.0
2018-12-17 13:00:00,84.93,85.37,84.93,85.3,31478.0,74.3371,74.7223,74.3371,74.661,31478.0
2018-12-17 13:30:00,85.31,85.58,84.96,85.52,107824.0,74.6697,74.9061,74.3634,74.8536,107824.0
2018-12-17 14:00:00,85.49,85.81,85.18,85.44,82871.0,74.8273,75.1074,74.556,74.7835,82871.0
2018-12-17 14:30:00,85.51,85.82,85.47,85.62,181695.0,74.8448,75.1161,74.8098,74.9411,181695.0
2018-12-17 15:00:00,85.62,85.62,85.03,85.1,131924.0,74.9411,74.9411,74.4247,74.4859,131924.0
2018-12-17 15:30:00,85.13,85.46,84.78,85.38,223663.0,74.5122,74.801,74.2059,74.731,223663.0
2018-12-18 09:30:00,85.6,86.5,85.44,86.5,92079.0,74.9236,75.7113,74.7835,75.7113,92079.0
2018-12-18 10:00:00,86.36,86.57,85.67,85.94,86470.0,75.5888,75.7726,74.9848,75.2212,86470.0
2018-12-18 10:30:00,85.94,85.97,85.18,85.18,44645.0,75.2212,75.2474,74.556,74.556,44645.0
2018-12-18 11:00:00,85.19,85.36,84.61,84.75,59638.0,74.5647,74.7135,74.0571,74.1796,59638.0
2018-12-18 11:30:00,84.74,85.09,84.74,84.8,48558.0,74.1708,74.4772,74.1708,74.2234,48558.0
2018-12-18 12:00:00,84.8,85.13,84.74,84.92,40200.0,74.2234,74.5122,74.1708,74.3284,40200.0
2018-12-18 12:30:00,84.89,84.96,84.6,84.62,72823.0,74.3021,74.3634,74.0483,74.0658,72823.0
2018-12-18 13:00:00,84.61,84.7,84.29,84.29,46997.0,74.0571,74.1358,73.777,73.777,46997.0
2018-12-18 13:30:00,84.34,84.34,83.91,83.99,56061.0,73.8207,73.8207,73.4444,73.5144,56061.0
2018-12-18 14:00:00,84.0,84.24,84.0,84.07,49821.0,73.5231,73.7332,73.5231,73.5844,49821.0
2018-12-18 14:30:00,84.08,84.09,83.36,83.41,74909.0,73.5932,73.6019,72.963,73.0067,74909.0
2018-12-18 15:00:00,83.36,83.65,83.16,83.23,132711.0,72.963,73.2168,72.7879,72.8492,132711.0
2018-12-18 15:30:00,83.25,83.96,83.25,83.63,305705.0,72.8667,73.4881,72.8667,73.1993,305705.0
2018-12-19 09:30:00,83.76,84.45,83.1,84.28,99940.0,73.3131,73.917,72.7354,73.7682,99940.0
2018-12-19 10:00:00,84.23,84.99,84.16,84.85,84453.0,73.7245,74.3897,73.6632,74.2671,84453.0
2018-12-19 10:30:00,84.84,84.99,84.55,84.72,86401.0,74.2584,74.3897,74.0045,74.1533,86401.0
2018-12-19 11:00:00,84.8,85.18,84.56,84.93,54145.0,74.2234,74.556,74.0133,74.3371,54145.0
2018-12-19 11:30:00,84.94,85.31,84.75,85.31,35584.0,74.3459,74.6697,74.1796,74.6697,35584.0
2018-12-19 12:00:00,85.27,85.47,85.08,85.46,78133.0,74.6347,74.8098,74.4684,74.801,78133.0
2018-12-19 12:30:00,85.46,85.59,85.0,85.11,57084.0,74.801,74.9148,74.3984,74.4947,57084.0
2018-12-19 13:00:00,85.13,85.26,84.88,85.07,33532.0,74.5122,74.626,74.2934,74.4597,33532.0
2018-12-19 13:30:00,85.1,85.61,84.98,85.61,34955.0,74.4859,74.9323,74.3809,74.9323,34955.0
2018-12-19 14:00:00,85.36,85.51,84.17,84.79,60788.0,74.7135,74.8448,73.6719,74.2146,60788.0
2018-12-19 14:30:00,84.84,85.06,83.38,83.69,57173.0,74.2584,74.4509,72.9805,73.2518,57173.0
2018-12-19 15:00:00,83.63,84.39,82.93,83.76,252243.0,73.1993,73.8645,72.5866,73.3131,252243.0
2018-12-19 15:30:00,83.76,84.44,83.76,84.07,341456.0,73.3131,73.9083,73.3131,73.5844,341456.0
2018-12-20 09:30:00,83.38,84.33,83.38,84.33,116778.0,72.9805,73.812,72.9805,73.812,116778.0
2018-12-20 10:00:00,84.25,84.49,83.97,84.09,59896.0,73.742,73.952,73.4969,73.6019,59896.0
2018-12-20 10:30:00,84.14,84.55,84.1,84.54,54895.0,73.6457,74.0045,73.6107,73.9958,54895.0
2018-12-20 11:00:00,84.45,84.45,83.68,83.83,59979.0,73.917,73.917,73.2431,73.3743,59979.0
2018-12-20 11:30:00,83.86,83.87,83.12,83.27,102479.0,73.4006,73.4094,72.7529,72.8842,102479.0
2018-12-20 12:00:00,83.26,83.43,82.78,83.42,75741.0,72.8754,73.0242,72.4553,73.0155,75741.0
2018-12-20 12:30:00,83.4,83.43,82.85,83.09,71240.0,72.998,73.0242,72.5166,72.7266,71240.0
2018-12-20 13:00:00,83.05,83.17,82.77,82.84,95888.0,72.6916,72.7967,72.4465,72.5078,95888.0
2018-12-20 13:30:00,82.81,82.84,81.95,81.98,80086.0,72.4816,72.5078,71.7288,71.7551,80086.0
2018-12-20 14:00:00,82.01,82.19,81.33,82.19,84648.0,71.7813,71.9389,71.1862,71.9389,84648.0
2018-12-20 14:30:00,82.13,82.71,81.99,82.17,80588.0,71.8864,72.394,71.7638,71.9214,80588.0
2018-12-20 15:00:00,82.14,82.57,81.67,82.22,95777.0,71.8951,72.2715,71.4837,71.9651,95777.0
2018-12-20 15:30:00,82.23,82.56,81.74,82.07,248974.0,71.9739,72.2627,71.545,71.8339,248974.0
2018-12-21 09:30:00,82.27,83.39,82.12,83.11,205992.0,72.0089,72.9892,71.8776,72.7441,205992.0
2018-12-21 10:00:00,83.13,84.49,83.07,83.89,75265.0,72.7616,73.952,72.7091,73.4269,75265.0
2018-12-21 10:30:00,83.91,83.97,83.55,83.69,46677.0,73.4444,73.4969,73.1293,73.2518,46677.0
2018-12-21 11:00:00,83.65,83.65,82.74,83.33,56845.0,73.2168,73.2168,72.4203,72.9367,56845.0
2018-12-21 11:30:00,83.35,83.4,83.02,83.12,27785.0,72.9542,72.998,72.6654,72.7529,27785.0
2018-12-21 12:00:00,83.13,83.17,82.22,82.23,43312.0,72.7616,72.7967,71.9651,71.9739,43312.0
2018-12-21 12:30:00,82.23,82.87,81.97,82.35,56377.0,71.9739,72.5341,71.7463,72.0789,56377.0
2018-12-21 13:00:00,82.38,82.59,82.22,82.42,32067.0,72.1052,72.289,71.9651,72.1402,32067.0
2018-12-21 13:30:00,82.43,82.74,82.15,82.21,35304.0,72.149,72.4203,71.9039,71.9564,35304.0
2018-12-21 14:00:00,82.21,82.46,81.93,82.22,45138.0,71.9564,72.1752,71.7113,71.9651,45138.0
2018-12-21 14:30:00,82.23,82.52,81.96,82.41,48211.0,71.9739,72.2277,71.7376,72.1315,48211.0
2018-12-21 15:00:00,82.43,82.49,81.75,81.79,55371.0,72.149,72.2015,71.5538,71.5888,55371.0
2018-12-21 15:30:00,81.71,82.12,81.47,81.7,278121.0,71.5188,71.8776,71.3087,71.51,278121.0
2018-12-24 09:30:00,81.25,81.25,80.46,81.1,53804.0,71.1161,71.1161,70.4247,70.9848,53804.0
2018-12-24 10:00:00,81.1,81.16,80.02,80.39,44903.0,70.9848,71.0374,70.0395,70.3634,44903.0
2018-12-24 10:30:00,80.43,81.26,80.43,80.61,42963.0,70.3984,71.1249,70.3984,70.556,42963.0
2018-12-24 11:00:00,80.63,80.83,80.26,80.38,45001.0,70.5735,70.7485,70.2496,70.3546,45001.0
2018-12-24 11:30:00,80.37,80.62,80.15,80.35,56693.0,70.3459,70.5647,70.1533,70.3284,56693.0
2018-12-24 12:00:00,80.37,80.79,80.25,80.42,69835.0,70.3459,70.7135,70.2409,70.3897,69835.0
2018-12-24 12:30:00,80.42,80.67,79.65,79.75,157369.0,70.3897,70.6085,69.7157,69.8032,157369.0
2018-12-26 09:30:00,79.75,80.72,79.2,79.33,43253.0,69.8032,70.6522,69.3218,69.4356,43253.0
2018-12-26 10:00:00,79.2,79.97,78.95,79.67,52747.0,69.3218,69.9958,69.103,69.7332,52747.0
2018-12-26 10:30:00,79.62,79.78,79.12,79.31,50057.0,69.6894,69.8295,69.2518,69.4181,50057.0
2018-12-26 11:00:00,79.37,80.01,79.28,79.95,37712.0,69.4706,70.0308,69.3918,69.9783,37712.0
2018-12-26 11:30:00,79.97,80.19,79.77,80.13,56396.0,69.9958,70.1883,69.8207,70.1358,56396.0
2018-12-26 12:00:00,80.1,80.91,80.06,80.76,80409.0,70.1096,70.8185,70.0746,70.6872,80409.0
2018-12-26 12:30:00,80.77,80.8,80.49,80.58,61958.0,70.696,70.7223,70.4509,70.5297,61958.0
2018-12-26 13:00:00,80.6,80.61,80.29,80.35,59236.0,70.5472,70.556,70.2759,70.3284,59236.0
2018-12-26 13:30:00,80.46,81.0,80.38,81.0,71530.0,70.4247,70.8973,70.3546,70.8973,71530.0
2018-12-26 14:00:00,81.02,81.02,80.44,80.48,40486.0,70.9148,70.9148,70.4072,70.4422,40486.0
2018-12-26 14:30:00,80.48,80.75,80.27,80.74,61330.0,70.4422,70.6785,70.2584,70.6697,61330.0
2018-12-26 15:00:00,80.7,81.26,80.6,81.26,59119.0,70.6347,71.1249,70.5472,71.1249,59119.0
2018-12-26 15:30:00,81.23,82.35,81.14,82.29,159921.0,71.0986,72.0789,71.0199,72.0264,159921.0
2018-12-27 09:30:00,81.24,81.78,80.76,80.87,45612.0,71.1074,71.58,70.6872,70.7835,45612.0
2018-12-27 10:00:00,80.96,81.35,80.85,81.2,48141.0,70.8623,71.2037,70.766,71.0724,48141.0
2018-12-27 10:30:00,81.23,82.07,80.99,81.4,45309.0,71.0986,71.8339,70.8886,71.2474,45309.0
2018-12-27 11:00:00,81.4,81.63,81.01,81.52,34004.0,71.2474,71.4487,70.9061,71.3525,34004.0
2018-12-27 11:30:00,81.52,81.88,81.17,81.31,24639.0,71.3525,71.6676,71.0461,71.1686,24639.0
2018-12-27 12:00:00,81.28,81.44,80.77,80.94,36193.0,71.1424,71.2824,70.696,70.8448,36193.0
2018-12-27 12:30:00,80.9,81.1,80.82,81.02,22320.0,70.8098,70.9848,70.7398,70.9148,22320.0
2018-12-27 13:00:00,80.99,81.17,80.76,80.77,23973.0,70.8886,71.0461,70.6872,70.696,23973.0
2018-12-27 13:30:00,80.77,80.87,80.29,80.52,29084.0,70.696,70.7835,70.2759,70.4772,29084.0
2018-12-27 14:00:00,80.49,80.49,79.95,80.15,46161.0,70.4509,70.4509,69.9783,70.1533,46161.0
2018-12-27 14:30:00,80.2,80.88,80.0,80.75,45610.0,70.1971,70.7923,70.022,70.6785,45610.0
2018-12-27 15:00:00,80.8,81.49,80.52,81.45,51974.0,70.7223,71.3262,70.4772,71.2912,51974.0
2018-12-27 15:30:00,81.48,82.49,81.28,82.49,194410.0,71.3174,72.2015,71.1424,72.2015,194410.0
2018-12-28 09:30:00,82.94,82.97,82.15,82.55,36923.0,72.5953,72.6216,71.9039,72.254,36923.0
2018-12-28 10:00:00,82.57,82.64,81.93,81.93,23251.0,72.2715,72.3328,71.7113,71.7113,23251.0
2018-12-28 10:30:00,81.93,82.24,81.54,82.01,18078.0,71.7113,71.9827,71.37,71.7813,18078.0
2018-12-28 11:00:00,82.01,82.55,81.91,82.45,32036.0,71.7813,72.254,71.6938,72.1665,32036.0
2018-12-28 11:30:00,82.48,82.58,82.18,82.38,21299.0,72.1927,72.2802,71.9301,72.1052,21299.0
2018-12-28 12:00:00,82.37,82.54,82.15,82.45,20638.0,72.0964,72.2452,71.9039,72.1665,20638.0
2018-12-28 12:30:00,82.46,82.7,82.16,82.24,26029.0,72.1752,72.3853,71.9126,71.9827,26029.0
2018-12-28 13:00:00,82.28,82.51,82.16,82.26,18198.0,72.0177,72.219,71.9126,72.0002,18198.0
2018-12-28 13:30:00,82.28,82.49,82.09,82.26,22063.0,72.0177,72.2015,71.8514,72.0002,22063.0
2018-12-28 14:00:00,82.28,82.89,82.28,82.49,25341.0,72.0177,72.5516,72.0177,72.2015,25341.0
2018-12-28 14:30:00,82.49,83.0,82.45,82.78,85327.0,72.2015,72.6479,72.1665,72.4553,85327.0
2018-12-28 15:00:00,82.83,82.88,81.93,82.09,78095.0,72.4991,72.5428,71.7113,71.8514,78095.0
2018-12-28 15:30:00,82.03,82.15,81.8,82.01,116423.0,71.7988,71.9039,71.5975,71.7813,116423.0
2018-12-31 09:30:00,82.39,82.98,82.33,82.73,33193.0,72.1139,72.6304,72.0614,72.4115,33193.0
2018-12-31 10:00:00,82.81,83.0,82.58,82.69,25057.0,72.4816,72.6479,72.2802,72.3765,25057.0
2018-12-31 10:30:00,82.7,82.98,82.39,82.39,27596.0,72.3853,72.6304,72.1139,72.1139,27596.0
2018-12-31 11:00:00,82.38,82.63,82.19,82.48,22698.0,72.1052,72.324,71.9389,72.1927,22698.0
2018-12-31 11:30:00,82.46,82.57,82.06,82.57,35989.0,72.1752,72.2715,71.8251,72.2715,35989.0
2018-12-31 12:00:00,82.6,82.91,82.46,82.85,34012.0,72.2978,72.5691,72.1752,72.5166,34012.0
2018-12-31 12:30:00,82.91,83.1,82.82,83.06,94926.0,72.5691,72.7354,72.4903,72.7004,94926.0
2018-12-31 13:00:00,83.06,83.16,82.69,83.15,44080.0,72.7004,72.7879,72.3765,72.7792,44080.0
2018-12-31 13:30:00,83.16,83.23,82.74,82.75,60873.0,72.7879,72.8492,72.4203,72.429,60873.0
2018-12-31 14:00:00,82.74,82.93,82.53,82.66,46959.0,72.4203,72.5866,72.2365,72.3503,46959.0
2018-12-31 14:30:00,82.59,82.84,82.36,82.63,25052.0,72.289,72.5078,72.0877,72.324,25052.0
2018-12-31 15:00:00,82.64,82.82,82.46,82.74,39548.0,72.3328,72.4903,72.1752,72.4203,39548.0
2018-12-31 15:30:00,82.78,83.29,82.78,83.29,178314.0,72.4553,72.9017,72.4553,72.9017,178314.0
2019-01-02 09:30:00,82.33,82.77,81.84,81.91,149411.0,72.0614,72.4465,71.6325,71.6938,149411.0
2019-01-02 10:00:00,81.93,82.0,81.38,81.38,113702.0,71.7113,71.7726,71.2299,71.2299,113702.0
2019-01-02 10:30:00,81.43,82.09,81.12,81.99,142957.0,71.2737,71.8514,71.0023,71.7638,142957.0
2019-01-02 11:00:00,82.07,82.71,81.92,82.63,50461.0,71.8339,72.394,71.7026,72.324,50461.0
2019-01-02 11:30:00,82.64,82.65,82.11,82.29,63486.0,72.3328,72.3415,71.8689,72.0264,63486.0
2019-01-02 12:00:00,82.31,82.55,82.09,82.13,76309.0,72.0439,72.254,71.8514,71.8864,76309.0
2019-01-02 12:30:00,82.16,82.48,81.81,82.45,38485.0,71.9126,72.1927,71.6063,72.1665,38485.0
2019-01-02 13:00:00,82.45,82.85,82.45,82.76,51287.0,72.1665,72.5166,72.1665,72.4378,51287.0
2019-01-02 13:30:00,82.76,82.87,82.49,82.87,36592.0,72.4378,72.5341,72.2015,72.5341,36592.0
2019-01-02 14:00:00,82.83,82.85,82.3,82.31,66096.0,72.4991,72.5166,72.0352,72.0439,66096.0
2019-01-02 14:30:00,82.32,82.5,82.29,82.3,57106.0,72.0527,72.2102,72.0264,72.0352,57106.0
2019-01-02 15:00:00,82.3,82.39,81.79,81.98,88843.0,72.0352,72.1139,71.5888,71.7551,88843.0
2019-01-02 15:30:00,81.98,82.32,81.86,82.17,211898.0,71.7551,72.0527,71.65,71.9214,211898.0
2019-01-03 09:30:00,81.22,81.7,80.17,80.9,199102.0,71.0899,71.51,70.1708,70.8098,199102.0
2019-01-03 10:00:00,80.76,80.77,80.03,80.52,86822.0,70.6872,70.696,70.0483,70.4772,86822.0
2019-01-03 10:30:00,80.56,80.56,79.93,80.44,77438.0,70.5122,70.5122,69.9608,70.4072,77438.0
2019-01-03 11:00:00,80.51,81.33,80.46,80.89,54453.0,70.4684,71.1862,70.4247,70.801,54453.0
2019-01-03 11:30:00,80.93,81.78,80.85,81.38,50023.0,70.836,71.58,70.766,71.2299,50023.0
2019-01-03 12:00:00,81.38,81.38,80.91,81.06,40042.0,71.2299,71.2299,70.8185,70.9498,40042.0
2019-01-03 12:30:00,81.06,81.3,80.84,81.29,51464.0,70.9498,71.1599,70.7573,71.1511,51464.0
2019-01-03 13:00:00,81.26,81.3,80.74,81.03,37223.0,71.1249,71.1599,70.6697,70.9236,37223.0
2019-01-03 13:30:00,81.04,81.26,80.77,80.86,38306.0,70.9323,71.1249,70.696,70.7748,38306.0
2019-01-03 14:00:00,80.81,81.13,80.76,81.13,40505.0,70.731,71.0111,70.6872,71.0111,40505.0
2019-01-03 14:30:00,81.16,81.32,80.71,80.8,52113.0,71.0374,71.1774,70.6435,70.7223,52113.0
2019-01-03 15:00:00,80.82,80.86,80.6,80.71,63336.0,70.7398,70.7748,70.5472,70.6435,63336.0
2019-01-03 15:30:00,80.72,81.01,80.6,80.68,202243.0,70.6522,70.9061,70.5472,70.6172,202243.0
2019-01-04 09:30:00,81.58,82.41,81.34,82.23,39415.0,71.405,72.1315,71.1949,71.9739,39415.0
2019-01-04 10:00:00,82.31,82.7,81.85,82.69,37244.0,72.0439,72.3853,71.6413,72.3765,37244.0
2019-01-04 10:30:00,82.69,82.89,82.19,82.47,101504.0,72.3765,72.5516,71.9389,72.184,101504.0
2019-01-04 11:00:00,82.56,82.71,81.91,82.0,65948.0,72.2627,72.394,71.6938,71.7726,65948.0
2019-01-04 11:30:00,81.93,82.4,81.88,82.29,30181.0,71.7113,72.1227,71.6676,72.0264,30181.0
2019-01-04 12:00:00,82.25,82.73,82.03,82.7,36964.0,71.9914,72.4115,71.7988,72.3853,36964.0
2019-01-04 12:30:00,82.67,82.95,82.57,82.95,54682.0,72.359,72.6041,72.2715,72.6041,54682.0
2019-01-04 13:00:00,82.99,83.13,82.53,82.62,43785.0,72.6391,72.7616,72.2365,72.3153,43785.0
2019-01-04 13:30:00,82.67,82.84,82.33,82.46,104860.0,72.359,72.5078,72.0614,72.1752,104860.0
2019-01-04 14:00:00,82.48,82.52,82.1,82.44,90415.0,72.1927,72.2277,71.8601,72.1577,90415.0
2019-01-04 14:30:00,82.45,82.49,82.14,82.17,49406.0,72.1665,72.2015,71.8951,71.9214,49406.0
2019-01-04 15:00:00,82.17,82.46,82.14,82.31,69150.0,71.9214,72.1752,71.8951,72.0439,69150.0
2019-01-04 15:30:00,82.31,82.8,82.27,82.7,193071.0,72.0439,72.4728,72.0089,72.3853,193071.0
2019-01-07 09:30:00,82.97,83.0,81.96,82.39,53750.0,72.6216,72.6479,71.7376,72.1139,53750.0
2019-01-07 10:00:00,82.56,82.86,82.39,82.4,65341.0,72.2627,72.5253,72.1139,72.1227,65341.0
2019-01-07 10:30:00,82.42,82.66,82.38,82.42,103177.0,72.1402,72.3503,72.1052,72.1402,103177.0
2019-01-07 11:00:00,82.41,82.59,82.38,82.45,123785.0,72.1315,72.289,72.1052,72.1665,123785.0
2019-01-07 11:30:00,82.44,83.81,82.42,83.19,173884.0,72.1577,73.3568,72.1402,72.8142,173884.0
2019-01-07 12:00:00,83.16,83.27,82.94,83.09,74602.0,72.7879,72.8842,72.5953,72.7266,74602.0
2019-01-07 12:30:00,83.09,83.14,82.92,82.99,59432.0,72.7266,72.7704,72.5778,72.6391,59432.0
2019-01-07 13:00:00,82.99,83.5,82.97,83.24,74584.0,72.6391,73.0855,72.6216,72.8579,74584.0
2019-01-07 13:30:00,83.27,83.37,82.55,82.58,79803.0,72.8842,72.9717,72.254,72.2802,79803.0
2019-01-07 14:00:00,82.58,82.79,82.45,82.77,69857.0,72.2802,72.4641,72.1665,72.4465,69857.0
2019-01-07 14:30:00,82.76,82.83,82.52,82.61,104040.0,72.4378,72.4991,72.2277,72.3065,104040.0
2019-01-07 15:00:00,82.63,82.98,82.63,82.98,63024.0,72.324,72.6304,72.324,72.6304,63024.0
2019-01-07 15:30:00,82.99,83.13,82.56,82.64,228561.0,72.6391,72.7616,72.2627,72.3328,228561.0
2019-01-08 09:30:00,83.27,83.64,83.07,83.29,56292.0,72.8842,73.208,72.7091,72.9017,56292.0
2019-01-08 10:00:00,83.28,83.51,82.8,82.95,46076.0,72.8929,73.0943,72.4728,72.6041,46076.0
2019-01-08 10:30:00,82.99,83.4,82.93,83.03,94806.0,72.6391,72.998,72.5866,72.6741,94806.0
2019-01-08 11:00:00,83.01,83.21,82.88,82.98,54303.0,72.6566,72.8317,72.5428,72.6304,54303.0
2019-01-08 11:30:00,82.95,83.52,82.71,83.4,88101.0,72.6041,73.103,72.394,72.998,88101.0
2019-01-08 12:00:00,83.35,83.69,83.34,83.62,52673.0,72.9542,73.2518,72.9455,73.1905,52673.0
2019-01-08 12:30:00,83.63,83.88,83.54,83.61,53948.0,73.1993,73.4181,73.1205,73.1818,53948.0
2019-01-08 13:00:00,83.61,83.85,83.53,83.8,58354.0,73.1818,73.3918,73.1118,73.3481,58354.0
2019-01-08 13:30:00,83.8,84.02,83.68,83.8,47809.0,73.3481,73.5406,73.2431,73.3481,47809.0
2019-01-08 14:00:00,83.78,83.82,83.61,83.72,54629.0,73.3306,73.3656,73.1818,73.2781,54629.0
2019-01-08 14:30:00,83.72,83.79,83.31,83.59,54838.0,73.2781,73.3393,72.9192,73.1643,54838.0
2019-01-08 15:00:00,83.54,83.7,83.5,83.68,42441.0,73.1205,73.2606,73.0855,73.2431,42441.0
2019-01-08 15:30:00,83.7,84.23,83.69,84.23,203829.0,73.2606,73.7245,73.2518,73.7245,203829.0
2019-01-09 09:30:00,84.71,85.55,84.68,85.3,85573.0,74.1446,74.8798,74.1183,74.661,85573.0
2019-01-09 10:00:00,85.35,85.52,84.96,85.11,55555.0,74.7048,74.8536,74.3634,74.4947,55555.0
2019-01-09 10:30:00,85.05,85.09,84.53,84.92,61637.0,74.4422,74.4772,73.987,74.3284,61637.0
2019-01-09 11:00:00,84.91,85.11,84.61,84.63,63632.0,74.3196,74.4947,74.0571,74.0746,63632.0
2019-01-09 11:30:00,84.65,84.95,84.54,84.87,48254.0,74.0921,74.3546,73.9958,74.2846,48254.0
2019-01-09 12:00:00,84.88,85.08,84.78,84.97,52618.0,74.2934,74.4684,74.2059,74.3722,52618.0
2019-01-09 12:30:00,85.01,85.25,84.98,85.03,20643.0,74.4072,74.6172,74.3809,74.4247,20643.0
2019-01-09 13:00:00,85.04,85.22,84.94,85.15,35939.0,74.4334,74.591,74.3459,74.5297,35939.0
2019-01-09 13:30:00,85.17,85.2,84.99,85.06,30204.0,74.5472,74.5735,74.3897,74.4509,30204.0
2019-01-09 14:00:00,85.1,85.3,84.84,84.87,55649.0,74.4859,74.661,74.2584,74.2846,55649.0
2019-01-09 14:30:00,84.88,85.07,84.75,84.76,75843.0,74.2934,74.4597,74.1796,74.1883,75843.0
2019-01-09 15:00:00,84.77,84.98,84.72,84.87,119757.0,74.1971,74.3809,74.1533,74.2846,119757.0
2019-01-09 15:30:00,84.87,84.87,84.32,84.44,153250.0,74.2846,74.2846,73.8032,73.9083,153250.0
2019-01-10 09:30:00,83.95,84.44,83.93,84.41,57295.0,73.4794,73.9083,73.4619,73.882,57295.0
2019-01-10 10:00:00,84.41,84.63,84.05,84.52,48668.0,73.882,74.0746,73.5669,73.9783,48668.0
2019-01-10 10:30:00,84.52,84.57,84.2,84.29,27834.0,73.9783,74.022,73.6982,73.777,27834.0
2019-01-10 11:00:00,84.3,84.66,84.1,84.51,27431.0,73.7857,74.1008,73.6107,73.9695,27431.0
2019-01-10 11:30:00,84.57,84.78,84.2,84.43,40372.0,74.022,74.2059,73.6982,73.8995,40372.0
2019-01-10 12:00:00,84.43,84.43,84.18,84.23,29316.0,73.8995,73.8995,73.6807,73.7245,29316.0
2019-01-10 12:30:00,84.28,84.86,84.23,84.34,74194.0,73.7682,74.2759,73.7245,73.8207,74194.0
2019-01-10 13:00:00,84.31,84.59,84.26,84.53,65403.0,73.7945,74.0396,73.7507,73.987,65403.0
2019-01-10 13:30:00,84.53,84.56,84.25,84.32,18357.0,73.987,74.0133,73.742,73.8032,18357.0
2019-01-10 14:00:00,84.31,84.6,84.3,84.39,30800.0,73.7945,74.0483,73.7857,73.8645,30800.0
2019-01-10 14:30:00,84.41,84.43,84.2,84.33,51532.0,73.882,73.8995,73.6982,73.812,51532.0
2019-01-10 15:00:00,84.33,84.51,84.26,84.46,39554.0,73.812,73.9695,73.7507,73.9258,39554.0
2019-01-10 15:30:00,84.48,84.82,84.44,84.73,123944.0,73.9433,74.2409,73.9083,74.1621,123944.0
2019-01-11 09:30:00,84.25,84.86,84.25,84.56,50457.0,73.742,74.2759,73.742,74.0133,50457.0
2019-01-11 10:00:00,84.53,84.72,84.39,84.42,33067.0,73.987,74.1533,73.8645,73.8908,33067.0
2019-01-11 10:30:00,84.43,84.59,84.18,84.44,41616.0,73.8995,74.0396,73.6807,73.9083,41616.0
2019-01-11 11:00:00,84.44,84.44,84.11,84.21,36858.0,73.9083,73.9083,73.6194,73.7069,36858.0
2019-01-11 11:30:00,84.21,84.68,84.21,84.36,72936.0,73.7069,74.1183,73.7069,73.8382,72936.0
2019-01-11 12:00:00,84.37,84.48,84.23,84.4,48457.0,73.847,73.9433,73.7245,73.8732,48457.0
2019-01-11 12:30:00,84.41,84.55,84.35,84.49,53030.0,73.882,74.0045,73.8295,73.952,53030.0
2019-01-11 13:00:00,84.48,84.53,84.31,84.34,75329.0,73.9433,73.987,73.7945,73.8207,75329.0
2019-01-11 13:30:00,84.34,84.41,84.25,84.27,53689.0,73.8207,73.882,73.742,73.7595,53689.0
2019-01-11 14:00:00,84.27,84.39,84.24,84.32,55623.0,73.7595,73.8645,73.7332,73.8032,55623.0
2019-01-11 14:30:00,84.32,84.37,84.17,84.17,109731.0,73.8032,73.847,73.6719,73.6719,109731.0
2019-01-11 15:00:00,84.18,84.83,84.16,84.71,59315.0,73.6807,74.2496,73.6632,74.1446,59315.0
2019-01-11 15:30:00,84.72,85.13,84.72,85.02,128916.0,74.1533,74.5122,74.1533,74.4159,128916.0
2019-01-14 09:30:00,84.21,84.51,83.94,84.12,58972.0,74.1749,74.4391,73.9371,74.0956,58972.0
2019-01-14 10:00:00,84.2,84.24,83.76,83.76,51844.0,74.1661,74.2013,73.7785,73.7785,51844.0
2019-01-14 10:30:00,83.8,84.03,83.67,83.75,63081.0,73.8138,74.0163,73.6992,73.7697,63081.0
2019-01-14 11:00:00,83.72,83.86,83.22,83.36,56159.0,73.7433,73.8666,73.3029,73.4262,56159.0
2019-01-14 11:30:00,83.33,83.63,83.33,83.56,86888.0,73.3998,73.664,73.3998,73.6024,86888.0
2019-01-14 12:00:00,83.54,83.73,83.5,83.55,115969.0,73.5847,73.7521,73.5495,73.5935,115969.0
2019-01-14 12:30:00,83.55,83.84,83.55,83.75,95946.0,73.5935,73.849,73.5935,73.7697,95946.0
2019-01-14 13:00:00,83.77,83.82,83.68,83.75,52629.0,73.7873,73.8314,73.7081,73.7697,52629.0
2019-01-14 13:30:00,83.78,83.84,83.69,83.73,39738.0,73.7961,73.849,73.7169,73.7521,39738.0
2019-01-14 14:00:00,83.74,83.9,83.72,83.82,55731.0,73.7609,73.9018,73.7433,73.8314,55731.0
2019-01-14 14:30:00,83.85,83.85,83.59,83.59,57092.0,73.8578,73.8578,73.6288,73.6288,57092.0
2019-01-14 15:00:00,83.59,83.76,83.59,83.63,82241.0,73.6288,73.7785,73.6288,73.664,82241.0
2019-01-14 15:30:00,83.63,83.68,83.43,83.46,195407.0,73.664,73.7081,73.4878,73.5143,195407.0
2019-01-15 09:30:00,83.77,84.19,83.38,83.93,68623.0,73.7873,74.1573,73.4438,73.9283,68623.0
2019-01-15 10:00:00,84.01,84.44,83.87,84.04,48346.0,73.9987,74.3775,73.8754,74.0252,48346.0
2019-01-15 10:30:00,84.06,84.42,83.94,84.24,36916.0,74.0428,74.3599,73.9371,74.2013,36916.0
2019-01-15 11:00:00,84.27,84.41,84.02,84.1,48607.0,74.2277,74.3511,74.0075,74.078,48607.0
2019-01-15 11:30:00,84.07,84.63,84.03,84.62,65305.0,74.0516,74.5448,74.0163,74.536,65305.0
2019-01-15 12:00:00,84.6,85.04,84.6,84.95,33092.0,74.5184,74.906,74.5184,74.8267,33092.0
2019-01-15 12:30:00,84.91,85.0,84.75,84.86,41663.0,74.7915,74.8708,74.6505,74.7474,41663.0
2019-01-15 13:00:00,84.84,84.99,84.71,84.96,39261.0,74.7298,74.8619,74.6153,74.8355,39261.0
2019-01-15 13:30:00,84.96,84.97,84.72,84.77,31491.0,74.8355,74.8443,74.6241,74.6682,31491.0
2019-01-15 14:00:00,84.76,84.86,84.47,84.51,42668.0,74.6594,74.7474,74.4039,74.4391,42668.0
2019-01-15 14:30:00,84.47,84.79,84.42,84.63,24349.0,74.4039,74.6858,74.3599,74.5448,24349.0
2019-01-15 15:00:00,84.6,84.75,84.56,84.61,40164.0,74.5184,74.6505,74.4832,74.5272,40164.0
2019-01-15 15:30:00,84.61,85.06,84.61,85.02,134304.0,74.5272,74.9236,74.5272,74.8884,134304.0
2019-01-16 09:30:00,84.95,85.09,84.75,84.81,36214.0,74.8267,74.95,74.6505,74.7034,36214.0
2019-01-16 10:00:00,84.77,84.93,84.52,84.54,44317.0,74.6682,74.8091,74.448,74.4656,44317.0
2019-01-16 10:30:00,84.53,84.73,84.37,84.7,43830.0,74.4568,74.6329,74.3158,74.6065,43830.0
2019-01-16 11:00:00,84.71,84.77,84.56,84.7,47776.0,74.6153,74.6682,74.4832,74.6065,47776.0
2019-01-16 11:30:00,84.73,85.12,84.65,85.09,64816.0,74.6329,74.9765,74.5625,74.95,64816.0
2019-01-16 12:00:00,85.13,85.13,84.89,84.98,38109.0,74.9853,74.9853,74.7739,74.8531,38109.0
2019-01-16 12:30:00,85.0,85.01,84.9,84.97,46823.0,74.8708,74.8796,74.7827,74.8443,46823.0
2019-01-16 13:00:00,84.96,84.97,84.72,84.84,30588.0,74.8355,74.8443,74.6241,74.7298,30588.0
2019-01-16 13:30:00,84.84,84.93,84.52,84.58,37611.0,74.7298,74.8091,74.448,74.5008,37611.0
2019-01-16 14:00:00,84.55,84.81,84.48,84.77,46563.0,74.4744,74.7034,74.4127,74.6682,46563.0
2019-01-16 14:30:00,84.77,84.77,84.6,84.6,30187.0,74.6682,74.6682,74.5184,74.5184,30187.0
2019-01-16 15:00:00,84.6,84.75,84.53,84.56,40677.0,74.5184,74.6505,74.4568,74.4832,40677.0
2019-01-16 15:30:00,84.56,84.56,84.2,84.24,197508.0,74.4832,74.4832,74.1661,74.2013,197508.0
2019-01-17 09:30:00,84.25,84.62,84.1,84.22,35374.0,74.2101,74.536,74.078,74.1837,35374.0
2019-01-17 10:00:00,84.23,84.47,83.96,84.18,41061.0,74.1925,74.4039,73.9547,74.1485,41061.0
2019-01-17 10:30:00,84.15,84.41,84.04,84.22,35879.0,74.122,74.3511,74.0252,74.1837,35879.0
2019-01-17 11:00:00,84.25,84.72,84.24,84.59,31011.0,74.2101,74.6241,74.2013,74.5096,31011.0
2019-01-17 11:30:00,84.58,84.71,84.41,84.55,45542.0,74.5008,74.6153,74.3511,74.4744,45542.0
2019-01-17 12:00:00,84.53,84.74,84.51,84.63,45652.0,74.4568,74.6417,74.4391,74.5448,45652.0
2019-01-17 12:30:00,84.64,84.71,84.48,84.49,38257.0,74.5537,74.6153,74.4127,74.4215,38257.0
2019-01-17 13:00:00,84.47,84.73,84.46,84.68,35203.0,74.4039,74.6329,74.3951,74.5889,35203.0
2019-01-17 13:30:00,84.67,84.95,84.63,84.92,85607.0,74.5801,74.8267,74.5448,74.8003,85607.0
2019-01-17 14:00:00,84.93,85.05,84.77,84.87,36449.0,74.8091,74.9148,74.6682,74.7562,36449.0
2019-01-17 14:30:00,84.84,85.19,84.7,84.87,46544.0,74.7298,75.0381,74.6065,74.7562,46544.0
2019-01-17 15:00:00,84.91,84.91,84.57,84.88,44023.0,74.7915,74.7915,74.492,74.7651,44023.0
2019-01-17 15:30:00,84.89,85.19,84.86,85.11,173047.0,74.7739,75.0381,74.7474,74.9676,173047.0
2019-01-18 09:30:00,85.73,86.81,85.68,86.23,124532.0,75.5138,76.4651,75.4697,75.9542,124532.0
2019-01-18 10:00:00,86.23,86.7,86.12,86.67,54337.0,75.9542,76.3682,75.8573,76.3417,54337.0
2019-01-18 10:30:00,86.67,86.91,86.54,86.67,65757.0,76.3417,76.5531,76.2272,76.3417,65757.0
2019-01-18 11:00:00,86.67,86.95,86.57,86.93,34975.0,76.3417,76.5884,76.2537,76.5708,34975.0
2019-01-18 11:30:00,86.95,87.02,86.82,86.94,30690.0,76.5884,76.65,76.4739,76.5796,30690.0
2019-01-18 12:00:00,86.96,87.21,86.87,87.18,44309.0,76.5972,76.8174,76.5179,76.791,44309.0
2019-01-18 12:30:00,87.18,87.33,86.95,87.06,42827.0,76.791,76.9231,76.5884,76.6853,42827.0
2019-01-18 13:00:00,87.06,87.19,86.84,86.84,60547.0,76.6853,76.7998,76.4915,76.4915,60547.0
2019-01-18 13:30:00,86.87,86.9,86.77,86.8,30671.0,76.5179,76.5443,76.4298,76.4563,30671.0
2019-01-18 14:00:00,86.81,87.03,86.61,86.66,71117.0,76.4651,76.6588,76.2889,76.3329,71117.0
2019-01-18 14:30:00,86.65,87.0,86.5,86.95,58018.0,76.3241,76.6324,76.192,76.5884,58018.0
2019-01-18 15:00:00,86.92,87.0,86.76,86.86,57900.0,76.562,76.6324,76.421,76.5091,57900.0
2019-01-18 15:30:00,86.86,87.13,86.86,87.05,235428.0,76.5091,76.7469,76.5091,76.6765,235428.0
2019-01-22 09:30:00,86.71,86.71,85.9,86.17,48372.0,76.377,76.377,75.6635,75.9013,48372.0
2019-01-22 10:00:00,86.1,86.36,85.99,86.31,40902.0,75.8397,76.0687,75.7428,76.0246,40902.0
2019-01-22 10:30:00,86.28,86.41,86.24,86.34,38055.0,75.9982,76.1127,75.963,76.0511,38055.0
2019-01-22 11:00:00,86.31,86.42,86.09,86.34,25940.0,76.0246,76.1215,75.8309,76.0511,25940.0
2019-01-22 11:30:00,86.31,86.39,86.11,86.14,25130.0,76.0246,76.0951,75.8485,75.8749,25130.0
2019-01-22 12:00:00,86.11,86.39,86.02,86.29,36426.0,75.8485,76.0951,75.7692,76.007,36426.0
2019-01-22 12:30:00,86.3,86.43,86.22,86.22,39900.0,76.0158,76.1303,75.9454,75.9454,39900.0
2019-01-22 13:00:00,86.21,86.21,85.69,86.0,48465.0,75.9366,75.9366,75.4785,75.7516,48465.0
2019-01-22 13:30:00,85.97,86.52,85.94,86.37,46115.0,75.7252,76.2096,75.6987,76.0775,46115.0
2019-01-22 14:00:00,86.36,86.36,85.86,85.88,50252.0,76.0687,76.0687,75.6283,75.6459,50252.0
2019-01-22 14:30:00,85.88,85.94,85.77,85.89,28689.0,75.6459,75.6987,75.549,75.6547,28689.0
2019-01-22 15:00:00,85.89,86.2,85.68,86.02,53409.0,75.6547,75.9278,75.4697,75.7692,53409.0
2019-01-22 15:30:00,86.03,86.3,85.83,86.19,155030.0,75.778,76.0158,75.6018,75.9189,155030.0
2019-01-23 09:30:00,86.36,87.04,86.36,86.8,51162.0,76.0687,76.6677,76.0687,76.4563,51162.0
2019-01-23 10:00:00,86.81,86.81,86.32,86.37,54526.0,76.4651,76.4651,76.0335,76.0775,54526.0
2019-01-23 10:30:00,86.31,86.5,85.93,86.08,39967.0,76.0246,76.192,75.6899,75.8221,39967.0
2019-01-23 11:00:00,86.09,86.12,85.68,85.86,49352.0,75.8309,75.8573,75.4697,75.6283,49352.0
2019-01-23 11:30:00,85.87,85.9,85.4,85.5,36274.0,75.6371,75.6635,75.2231,75.3112,36274.0
2019-01-23 12:00:00,85.53,85.55,85.15,85.5,36055.0,75.3376,75.3552,75.0029,75.3112,36055.0
2019-01-23 12:30:00,85.5,85.77,85.44,85.75,38799.0,75.3112,75.549,75.2583,75.5314,38799.0
2019-01-23 13:00:00,85.76,85.91,85.59,85.72,30152.0,75.5402,75.6723,75.3904,75.505,30152.0
2019-01-23 13:30:00,85.73,85.97,85.73,85.87,46613.0,75.5138,75.7252,75.5138,75.6371,46613.0
2019-01-23 14:00:00,85.89,86.02,85.72,85.88,54865.0,75.6547,75.7692,75.505,75.6459,54865.0
2019-01-23 14:30:00,85.88,85.88,85.6,85.74,49959.0,75.6459,75.6459,75.3993,75.5226,49959.0
2019-01-23 15:00:00,85.76,86.0,85.71,86.0,53453.0,75.5402,75.7516,75.4961,75.7516,53453.0
2019-01-23 15:30:00,85.98,86.32,85.79,86.31,229226.0,75.734,76.0335,75.5666,76.0246,229226.0
2019-01-24 09:30:00,86.37,86.52,86.17,86.17,61288.0,76.0775,76.2096,75.9013,75.9013,61288.0
2019-01-24 10:00:00,86.15,86.63,86.11,86.6,41486.0,75.8837,76.3065,75.8485,76.2801,41486.0
2019-01-24 10:30:00,86.6,86.63,86.48,86.54,42774.0,76.2801,76.3065,76.1744,76.2272,42774.0
2019-01-24 11:00:00,86.54,86.54,86.24,86.28,70878.0,76.2272,76.2272,75.963,75.9982,70878.0
2019-01-24 11:30:00,86.26,86.41,86.2,86.31,29886.0,75.9806,76.1127,75.9278,76.0246,29886.0
2019-01-24 12:00:00,86.29,86.33,86.25,86.3,31083.0,76.007,76.0423,75.9718,76.0158,31083.0
2019-01-24 12:30:00,86.31,86.36,85.93,85.96,35254.0,76.0246,76.0687,75.6899,75.7164,35254.0
2019-01-24 13:00:00,85.97,85.99,85.61,85.65,42618.0,75.7252,75.7428,75.4081,75.4433,42618.0
2019-01-24 13:30:00,85.66,85.74,85.46,85.55,44959.0,75.4521,75.5226,75.2759,75.3552,44959.0
2019-01-24 14:00:00,85.56,85.59,85.35,85.41,64675.0,75.364,75.3904,75.179,75.2319,64675.0
2019-01-24 14:30:00,85.39,85.48,85.3,85.36,37347.0,75.2143,75.2936,75.135,75.1879,37347.0
2019-01-24 15:00:00,85.35,85.63,85.31,85.54,92849.0,75.179,75.4257,75.1438,75.3464,92849.0
2019-01-24 15:30:00,85.54,85.61,85.35,85.59,198837.0,75.3464,75.4081,75.179,75.3904,198837.0
2019-01-25 09:30:00,86.33,86.52,85.99,85.99,46269.0,76.0423,76.2096,75.7428,75.7428,46269.0
2019-01-25 10:00:00,86.04,86.14,85.93,86.08,58321.0,75.7868,75.8749,75.6899,75.8221,58321.0
2019-01-25 10:30:00,86.08,86.16,85.93,86.05,37148.0,75.8221,75.8925,75.6899,75.7956,37148.0
2019-01-25 11:00:00,86.03,86.28,85.83,85.86,41533.0,75.778,75.9982,75.6018,75.6283,41533.0
2019-01-25 11:30:00,85.86,85.94,85.78,85.78,33285.0,75.6283,75.6987,75.5578,75.5578,33285.0
2019-01-25 12:00:00,85.78,85.78,85.38,85.53,62897.0,75.5578,75.5578,75.2055,75.3376,62897.0
2019-01-25 12:30:00,85.5,85.5,85.04,85.19,66220.0,75.3112,75.3112,74.906,75.0381,66220.0
2019-01-25 13:00:00,85.17,85.38,85.11,85.36,53848.0,75.0205,75.2055,74.9676,75.1879,53848.0
2019-01-25 13:30:00,85.35,85.41,85.28,85.33,39119.0,75.179,75.2319,75.1174,75.1614,39119.0
2019-01-25 14:00:00,85.34,85.7,85.34,85.5,55972.0,75.1702,75.4873,75.1702,75.3112,55972.0
2019-01-25 14:30:00,85.5,85.7,85.5,85.7,38287.0,75.3112,75.4873,75.3112,75.4873,38287.0
2019-01-25 15:00:00,85.7,85.72,85.46,85.5,40823.0,75.4873,75.505,75.2759,75.3112,40823.0
2019-01-25 15:30:00,85.48,85.56,85.35,85.41,174625.0,75.2936,75.364,75.179,75.2319,174625.0
2019-01-28 09:30:00,85.03,86.13,84.5,85.26,80672.0,74.8972,75.8661,74.4303,75.0998,80672.0
2019-01-28 10:00:00,85.19,85.19,84.82,85.07,29877.0,75.0381,75.0381,74.7122,74.9324,29877.0
2019-01-28 10:30:00,85.11,85.17,84.85,84.91,27014.0,74.9676,75.0205,74.7386,74.7915,27014.0
2019-01-28 11:00:00,84.9,85.37,84.75,85.25,73971.0,74.7827,75.1967,74.6505,75.091,73971.0
2019-01-28 11:30:00,85.29,85.37,84.95,85.19,67883.0,75.1262,75.1967,74.8267,75.0381,67883.0
2019-01-28 12:00:00,85.11,85.2,84.97,85.05,33884.0,74.9676,75.0469,74.8443,74.9148,33884.0
2019-01-28 12:30:00,85.03,85.57,85.02,85.43,30148.0,74.8972,75.3728,74.8884,75.2495,30148.0
2019-01-28 13:00:00,85.41,85.67,85.36,85.42,43024.0,75.2319,75.4609,75.1879,75.2407,43024.0
2019-01-28 13:30:00,85.43,85.71,85.41,85.6,30782.0,75.2495,75.4961,75.2319,75.3993,30782.0
2019-01-28 14:00:00,85.63,85.67,85.35,85.41,26038.0,75.4257,75.4609,75.179,75.2319,26038.0
2019-01-28 14:30:00,85.42,85.5,85.31,85.42,45558.0,75.2407,75.3112,75.1438,75.2407,45558.0
2019-01-28 15:00:00,85.42,85.65,85.29,85.61,35504.0,75.2407,75.4433,75.1262,75.4081,35504.0
2019-01-28 15:30:00,85.6,85.61,85.28,85.45,136957.0,75.3993,75.4081,75.1174,75.2671,136957.0
2019-01-29 09:30:00,85.82,85.82,85.1,85.58,38158.0,75.593,75.593,74.9588,75.3816,38158.0
2019-01-29 10:00:00,85.48,85.5,85.01,85.42,28196.0,75.2936,75.3112,74.8796,75.2407,28196.0
2019-01-29 10:30:00,85.45,85.54,85.27,85.34,32813.0,75.2671,75.3464,75.1086,75.1702,32813.0
2019-01-29 11:00:00,85.32,85.72,85.29,85.64,50679.0,75.1526,75.505,75.1262,75.4345,50679.0
2019-01-29 11:30:00,85.7,85.78,85.61,85.69,23711.0,75.4873,75.5578,75.4081,75.4785,23711.0
2019-01-29 12:00:00,85.67,85.87,85.67,85.86,21879.0,75.4609,75.6371,75.4609,75.6283,21879.0
2019-01-29 12:30:00,85.84,85.93,85.78,85.93,35763.0,75.6107,75.6899,75.5578,75.6899,35763.0
2019-01-29 13:00:00,85.9,85.93,85.74,85.92,26631.0,75.6635,75.6899,75.5226,75.6811,26631.0
2019-01-29 13:30:00,85.92,86.18,85.89,86.06,41245.0,75.6811,75.9101,75.6547,75.8044,41245.0
2019-01-29 14:00:00,86.04,86.07,85.95,86.04,93711.0,75.7868,75.8132,75.7075,75.7868,93711.0
2019-01-29 14:30:00,86.03,86.05,85.87,85.92,56950.0,75.778,75.7956,75.6371,75.6811,56950.0
2019-01-29 15:00:00,85.92,86.14,85.89,86.1,45069.0,75.6811,75.8749,75.6547,75.8397,45069.0
2019-01-29 15:30:00,86.11,86.27,86.06,86.17,142847.0,75.8485,75.9894,75.8044,75.9013,142847.0
2019-01-30 09:30:00,86.26,86.67,85.99,86.08,91835.0,75.9806,76.3417,75.7428,75.8221,91835.0
2019-01-30 10:00:00,86.02,86.14,85.87,86.14,21546.0,75.7692,75.8749,75.6371,75.8749,21546.0
2019-01-30 10:30:00,86.11,86.37,86.03,86.36,29432.0,75.8485,76.0775,75.778,76.0687,29432.0
2019-01-30 11:00:00,86.37,86.65,86.3,86.53,52199.0,76.0775,76.3241,76.0158,76.2184,52199.0
2019-01-30 11:30:00,86.51,86.91,86.43,86.89,38989.0,76.2008,76.5531,76.1303,76.5355,38989.0
2019-01-30 12:00:00,86.89,86.89,86.62,86.71,33187.0,76.5355,76.5355,76.2977,76.377,33187.0
2019-01-30 12:30:00,86.69,86.85,86.53,86.81,82528.0,76.3594,76.5003,76.2184,76.4651,82528.0
2019-01-30 13:00:00,86.81,86.87,86.5,86.5,20402.0,76.4651,76.5179,76.192,76.192,20402.0
2019-01-30 13:30:00,86.53,86.65,86.42,86.46,27923.0,76.2184,76.3241,76.1215,76.1568,27923.0
2019-01-30 14:00:00,86.43,87.25,86.4,87.03,42437.0,76.1303,76.8526,76.1039,76.6588,42437.0
2019-01-30 14:30:00,87.0,87.17,86.83,87.17,38981.0,76.6324,76.7822,76.4827,76.7822,38981.0
2019-01-30 15:00:00,87.17,87.25,86.8,86.82,65224.0,76.7822,76.8526,76.4563,76.4739,65224.0
2019-01-30 15:30:00,86.81,86.99,86.77,86.92,136897.0,76.4651,76.6236,76.4298,76.562,136897.0
2019-01-31 09:30:00,85.34,86.59,85.0,86.59,96739.0,75.1702,76.2713,74.8708,76.2713,96739.0
2019-01-31 10:00:00,86.65,87.21,86.61,87.12,45734.0,76.3241,76.8174,76.2889,76.7381,45734.0
2019-01-31 10:30:00,87.14,87.28,86.9,86.96,60037.0,76.7557,76.8791,76.5443,76.5972,60037.0
2019-01-31 11:00:00,86.94,87.47,86.93,87.42,36827.0,76.5796,77.0464,76.5708,77.0024,36827.0
2019-01-31 11:30:00,87.4,87.54,87.27,87.54,21242.0,76.9848,77.1081,76.8702,77.1081,21242.0
2019-01-31 12:00:00,87.5,87.58,87.17,87.17,55394.0,77.0728,77.1433,76.7822,76.7822,55394.0
2019-01-31 12:30:00,87.17,87.37,86.85,86.89,38893.0,76.7822,76.9583,76.5003,76.5355,38893.0
2019-01-31 13:00:00,86.89,87.33,86.86,87.16,43794.0,76.5355,76.9231,76.5091,76.7734,43794.0
2019-01-31 13:30:00,87.14,87.15,86.92,86.96,54022.0,76.7557,76.7645,76.562,76.5972,54022.0
2019-01-31 14:00:00,86.94,87.04,86.83,86.84,23270.0,76.5796,76.6677,76.4827,76.4915,23270.0
2019-01-31 14:30:00,86.84,87.3,86.83,87.13,38861.0,76.4915,76.8967,76.4827,76.7469,38861.0
2019-01-31 15:00:00,87.07,87.24,87.03,87.18,58465.0,76.6941,76.8438,76.6588,76.791,58465.0
2019-01-31 15:30:00,87.19,87.48,87.16,87.35,191931.0,76.7998,77.0552,76.7734,76.9407,191931.0
2019-02-01 09:30:00,87.42,87.66,86.47,86.51,46956.0,77.0024,77.2138,76.1656,76.2008,46956.0
2019-02-01 10:00:00,86.55,87.24,86.55,87.08,48989.0,76.236,76.8438,76.236,76.7029,48989.0
2019-02-01 10:30:00,87.06,87.23,86.9,86.96,34523.0,76.6853,76.835,76.5443,76.5972,34523.0
2019-02-01 11:00:00,86.91,87.4,86.79,87.36,35168.0,76.5531,76.9848,76.4474,76.9495,35168.0
2019-02-01 11:30:00,87.33,87.67,87.33,87.62,35948.0,76.9231,77.2226,76.9231,77.1785,35948.0
2019-02-01 12:00:00,87.62,87.62,87.33,87.44,62209.0,77.1785,77.1785,76.9231,77.02,62209.0
2019-02-01 12:30:00,87.45,87.71,87.31,87.7,36461.0,77.0288,77.2578,76.9055,77.249,36461.0
2019-02-01 13:00:00,87.67,87.73,87.49,87.56,28012.0,77.2226,77.2754,77.064,77.1257,28012.0
2019-02-01 13:30:00,87.55,87.64,87.41,87.51,38356.0,77.1169,77.1962,76.9936,77.0816,38356.0
2019-02-01 14:00:00,87.51,87.65,87.32,87.44,97701.0,77.0816,77.205,76.9143,77.02,97701.0
2019-02-01 14:30:00,87.44,87.68,87.44,87.58,29680.0,77.02,77.2314,77.02,77.1433,29680.0
2019-02-01 15:00:00,87.57,87.61,87.31,87.51,58696.0,77.1345,77.1697,76.9055,77.0816,58696.0
2019-02-01 15:30:00,87.52,87.75,87.48,87.66,109824.0,77.0905,77.293,77.0552,77.2138,109824.0
2019-02-04 09:30:00,87.69,87.97,87.43,87.9,40264.0,77.2402,77.4868,77.0112,77.4252,40264.0
2019-02-04 10:00:00,87.85,87.94,87.16,87.33,21508.0,77.3811,77.4604,76.7734,76.9231,21508.0
2019-02-04 10:30:00,87.35,87.5,87.28,87.32,17999.0,76.9407,77.0728,76.8791,76.9143,17999.0
2019-02-04 11:00:00,87.31,87.42,87.23,87.35,15512.0,76.9055,77.0024,76.835,76.9407,15512.0
2019-02-04 11:30:00,87.39,87.44,87.31,87.44,13196.0,76.9759,77.02,76.9055,77.02,13196.0
2019-02-04 12:00:00,87.45,87.57,87.41,87.44,19428.0,77.0288,77.1345,76.9936,77.02,19428.0
2019-02-04 12:30:00,87.44,87.59,87.36,87.51,18061.0,77.02,77.1521,76.9495,77.0816,18061.0
2019-02-04 13:00:00,87.53,87.61,87.5,87.58,15789.0,77.0993,77.1697,77.0728,77.1433,15789.0
2019-02-04 13:30:00,87.57,88.0,87.51,87.99,40161.0,77.1345,77.5133,77.0816,77.5044,40161.0
2019-02-04 14:00:00,87.98,88.13,87.95,87.97,59735.0,77.4956,77.6278,77.4692,77.4868,59735.0
2019-02-04 14:30:00,87.97,88.0,87.74,87.8,22122.0,77.4868,77.5133,77.2842,77.3371,22122.0
2019-02-04 15:00:00,87.77,87.89,87.66,87.88,31164.0,77.3107,77.4164,77.2138,77.4076,31164.0
2019-02-04 15:30:00,87.89,87.99,87.78,87.94,101548.0,77.4164,77.5044,77.3195,77.4604,101548.0
2019-02-05 09:30:00,88.18,88.7,87.82,88.5,80709.0,77.6718,78.1298,77.3547,77.9537,80709.0
2019-02-05 10:00:00,88.41,88.7,88.33,88.43,55632.0,77.8744,78.1298,77.8039,77.892,55632.0
2019-02-05 10:30:00,88.41,88.52,87.92,87.99,45364.0,77.8744,77.9713,77.4428,77.5044,45364.0
2019-02-05 11:00:00,88.0,88.07,87.8,87.86,39366.0,77.5133,77.5749,77.3371,77.3899,39366.0
2019-02-05 11:30:00,87.87,87.87,87.62,87.8,34578.0,77.3987,77.3987,77.1785,77.3371,34578.0
2019-02-05 12:00:00,87.82,87.88,87.67,87.76,39293.0,77.3547,77.4076,77.2226,77.3019,39293.0
2019-02-05 12:30:00,87.76,87.9,87.71,87.72,35006.0,77.3019,77.4252,77.2578,77.2666,35006.0
2019-02-05 13:00:00,87.73,87.77,87.44,87.57,26628.0,77.2754,77.3107,77.02,77.1345,26628.0
2019-02-05 13:30:00,87.59,87.68,87.45,87.6,21279.0,77.1521,77.2314,77.0288,77.1609,21279.0
2019-02-05 14:00:00,87.59,87.73,87.55,87.56,40979.0,77.1521,77.2754,77.1169,77.1257,40979.0
2019-02-05 14:30:00,87.56,87.69,87.55,87.65,24952.0,77.1257,77.2402,77.1169,77.205,24952.0
2019-02-05 15:00:00,87.68,87.73,87.53,87.53,42126.0,77.2314,77.2754,77.0993,77.0993,42126.0
2019-02-05 15:30:00,87.55,87.58,87.29,87.44,314426.0,77.1169,77.1433,76.8879,77.02,314426.0
2019-02-06 09:30:00,87.48,87.88,87.35,87.52,77837.0,77.0552,77.4076,76.9407,77.0905,77837.0
2019-02-06 10:00:00,87.51,87.77,87.29,87.77,67225.0,77.0816,77.3107,76.8879,77.3107,67225.0
2019-02-06 10:30:00,87.81,87.82,87.3,87.31,29904.0,77.3459,77.3547,76.8967,76.9055,29904.0
2019-02-06 11:00:00,87.35,87.59,87.33,87.46,121758.0,76.9407,77.1521,76.9231,77.0376,121758.0
2019-02-06 11:30:00,87.47,87.6,87.19,87.5,62081.0,77.0464,77.1609,76.7998,77.0728,62081.0
2019-02-06 12:00:00,87.49,87.63,87.41,87.62,33461.0,77.064,77.1873,76.9936,77.1785,33461.0
2019-02-06 12:30:00,87.62,87.79,87.6,87.72,27718.0,77.1785,77.3283,77.1609,77.2666,27718.0
2019-02-06 13:00:00,87.69,88.06,87.66,87.97,65322.0,77.2402,77.5661,77.2138,77.4868,65322.0
2019-02-06 13:30:00,87.96,88.22,87.9,88.17,42215.0,77.478,77.707,77.4252,77.663,42215.0
2019-02-06 14:00:00,88.2,88.2,87.9,87.91,71093.0,77.6894,77.6894,77.4252,77.434,71093.0
2019-02-06 14:30:00,87.94,88.0,87.82,87.83,39820.0,77.4604,77.5133,77.3547,77.3635,39820.0
2019-02-06 15:00:00,87.84,87.93,87.79,87.86,34997.0,77.3723,77.4516,77.3283,77.3899,34997.0
2019-02-06 15:30:00,87.87,87.88,87.59,87.67,162922.0,77.3987,77.4076,77.1521,77.2226,162922.0
2019-02-07 09:30:00,87.98,89.19,87.98,88.82,112066.0,77.4956,78.5614,77.4956,78.2355,112066.0
2019-02-07 10:00:00,88.85,89.28,88.65,88.98,74850.0,78.262,78.6407,78.0858,78.3765,74850.0
2019-02-07 10:30:00,88.93,89.07,88.78,88.86,35856.0,78.3324,78.4557,78.2003,78.2708,35856.0
2019-02-07 11:00:00,88.82,89.03,88.52,88.61,86615.0,78.2355,78.4205,77.9713,78.0506,86615.0
2019-02-07 11:30:00,88.62,89.35,88.57,89.21,70522.0,78.0594,78.7024,78.0153,78.5791,70522.0
2019-02-07 12:00:00,89.17,89.17,88.85,89.08,105658.0,78.5438,78.5438,78.262,78.4646,105658.0
2019-02-07 12:30:00,89.07,89.23,89.06,89.12,42556.0,78.4557,78.5967,78.4469,78.4998,42556.0
2019-02-07 13:00:00,89.13,89.39,89.13,89.33,35385.0,78.5086,78.7376,78.5086,78.6848,35385.0
2019-02-07 13:30:00,89.37,89.58,89.27,89.41,65656.0,78.72,78.905,78.6319,78.7552,65656.0
2019-02-07 14:00:00,89.41,89.51,89.15,89.21,41376.0,78.7552,78.8433,78.5262,78.5791,41376.0
2019-02-07 14:30:00,89.21,89.24,89.02,89.2,28868.0,78.5791,78.6055,78.4117,78.5703,28868.0
2019-02-07 15:00:00,89.17,89.27,89.01,89.27,32056.0,78.5438,78.6319,78.4029,78.6319,32056.0
2019-02-07 15:30:00,89.28,89.74,89.13,89.73,235133.0,78.6407,79.0459,78.5086,79.0371,235133.0
2019-02-08 09:30:00,89.51,89.72,87.62,87.73,60391.0,78.8433,79.0283,77.1785,77.2754,60391.0
2019-02-08 10:00:00,87.56,87.77,87.49,87.77,35292.0,77.1257,77.3107,77.064,77.3107,35292.0
2019-02-08 10:30:00,87.73,88.22,87.73,88.22,56316.0,77.2754,77.707,77.2754,77.707,56316.0
2019-02-08 11:00:00,88.17,88.41,88.03,88.27,34592.0,77.663,77.8744,77.5397,77.7511,34592.0
2019-02-08 11:30:00,88.26,88.55,88.12,88.51,24121.0,77.7423,77.9977,77.619,77.9625,24121.0
2019-02-08 12:00:00,88.47,88.99,88.45,88.95,61192.0,77.9272,78.3853,77.9096,78.35,61192.0
2019-02-08 12:30:00,88.92,89.12,88.88,89.06,49602.0,78.3236,78.4998,78.2884,78.4469,49602.0
2019-02-08 13:00:00,89.06,89.11,88.87,88.89,57217.0,78.4469,78.491,78.2796,78.2972,57217.0
2019-02-08 13:30:00,88.9,89.02,88.64,88.69,67842.0,78.306,78.4117,78.077,78.121,67842.0
2019-02-08 14:00:00,88.69,88.95,88.68,88.91,32067.0,78.121,78.35,78.1122,78.3148,32067.0
2019-02-08 14:30:00,88.9,88.94,88.77,88.83,31435.0,78.306,78.3412,78.1915,78.2443,31435.0
2019-02-08 15:00:00,88.83,88.91,88.76,88.86,32429.0,78.2443,78.3148,78.1827,78.2708,32429.0
2019-02-08 15:30:00,88.86,89.11,88.74,89.09,168413.0,78.2708,78.491,78.1651,78.4734,168413.0
2019-02-11 09:30:00,88.97,89.23,88.25,88.47,115909.0,78.3677,78.5967,77.7335,77.9272,115909.0
2019-02-11 10:00:00,88.49,88.61,88.38,88.54,92502.0,77.9449,78.0506,77.848,77.9889,92502.0
2019-02-11 10:30:00,88.51,88.85,88.48,88.78,111745.0,77.9625,78.262,77.9361,78.2003,111745.0
2019-02-11 11:00:00,88.75,88.86,88.54,88.56,50103.0,78.1739,78.2708,77.9889,78.0065,50103.0
2019-02-11 11:30:00,88.54,88.63,88.37,88.45,57951.0,77.9889,78.0682,77.8392,77.9096,57951.0
2019-02-11 12:00:00,88.46,88.65,88.45,88.56,42115.0,77.9184,78.0858,77.9096,78.0065,42115.0
2019-02-11 12:30:00,88.56,88.88,88.55,88.8,64685.0,78.0065,78.2884,77.9977,78.2179,64685.0
2019-02-11 13:00:00,88.82,88.89,88.73,88.77,34357.0,78.2355,78.2972,78.1563,78.1915,34357.0
2019-02-11 13:30:00,88.76,88.78,88.54,88.57,42749.0,78.1827,78.2003,77.9889,78.0153,42749.0
2019-02-11 14:00:00,88.57,88.76,88.57,88.6,57817.0,78.0153,78.1827,78.0153,78.0418,57817.0
2019-02-11 14:30:00,88.59,88.6,88.45,88.46,41416.0,78.0329,78.0418,77.9096,77.9184,41416.0
2019-02-11 15:00:00,88.47,88.53,88.37,88.41,95817.0,77.9272,77.9801,77.8392,77.8744,95817.0
2019-02-11 15:30:00,88.42,88.42,88.2,88.25,237400.0,77.8832,77.8832,77.6894,77.7335,237400.0
2019-02-12 09:30:00,88.58,89.31,88.22,88.73,35028.0,78.0241,78.6671,77.707,78.1563,35028.0
2019-02-12 10:00:00,88.72,88.96,88.68,88.77,38357.0,78.1475,78.3589,78.1122,78.1915,38357.0
2019-02-12 10:30:00,88.77,89.25,88.69,89.25,64312.0,78.1915,78.6143,78.121,78.6143,64312.0
2019-02-12 11:00:00,89.28,89.59,89.28,89.58,90342.0,78.6407,78.9138,78.6407,78.905,90342.0
2019-02-12 11:30:00,89.57,89.64,89.33,89.64,28778.0,78.8962,78.9578,78.6848,78.9578,28778.0
2019-02-12 12:00:00,89.67,89.74,89.54,89.6,21036.0,78.9842,79.0459,78.8697,78.9226,21036.0
2019-02-12 12:30:00,89.62,89.64,89.35,89.4,29429.0,78.9402,78.9578,78.7024,78.7464,29429.0
2019-02-12 13:00:00,89.43,89.61,89.33,89.42,41508.0,78.7728,78.9314,78.6848,78.764,41508.0
2019-02-12 13:30:00,89.42,89.83,89.42,89.8,40057.0,78.764,79.1252,78.764,79.0988,40057.0
2019-02-12 14:00:00,89.8,89.8,89.4,89.47,51056.0,79.0988,79.0988,78.7464,78.8081,51056.0
2019-02-12 14:30:00,89.48,89.71,89.46,89.62,48620.0,78.8169,79.0195,78.7993,78.9402,48620.0
2019-02-12 15:00:00,89.6,89.72,89.56,89.72,49160.0,78.9226,79.0283,78.8874,79.0283,49160.0
2019-02-12 15:30:00,89.7,89.71,89.25,89.26,263051.0,79.0107,79.0195,78.6143,78.6231,263051.0
2019-02-13 09:30:00,89.66,89.95,89.39,89.7,27065.0,78.9754,79.2309,78.7376,79.0107,27065.0
2019-02-13 10:00:00,89.67,89.7,89.41,89.69,23613.0,78.9842,79.0107,78.7552,79.0019,23613.0
2019-02-13 10:30:00,89.63,89.76,89.55,89.59,70145.0,78.949,79.0635,78.8785,78.9138,70145.0
2019-02-13 11:00:00,89.56,89.6,89.19,89.2,47365.0,78.8874,78.9226,78.5614,78.5703,47365.0
2019-02-13 11:30:00,89.2,89.2,88.87,89.02,78390.0,78.5703,78.5703,78.2796,78.4117,78390.0
2019-02-13 12:00:00,89.02,89.14,88.95,88.99,30335.0,78.4117,78.5174,78.35,78.3853,30335.0
2019-02-13 12:30:00,89.0,89.22,88.97,89.2,39945.0,78.3941,78.5879,78.3677,78.5703,39945.0
2019-02-13 13:00:00,89.18,89.62,89.13,89.59,118249.0,78.5526,78.9402,78.5086,78.9138,118249.0
2019-02-13 13:30:00,89.58,89.75,89.33,89.45,210117.0,78.905,79.0547,78.6848,78.7905,210117.0
2019-02-13 14:00:00,89.43,89.8,89.41,89.77,120455.0,78.7728,79.0988,78.7552,79.0723,120455.0
2019-02-13 14:30:00,89.79,89.94,89.77,89.89,36445.0,79.0899,79.2221,79.0723,79.178,36445.0
2019-02-13 15:00:00,89.86,90.15,89.86,90.01,101158.0,79.1516,79.407,79.1516,79.2837,101158.0
2019-02-13 15:30:00,90.02,90.08,89.8,89.88,229039.0,79.2925,79.3454,79.0988,79.1692,229039.0
2019-02-14 09:30:00,84.48,86.1,84.15,85.8,340096.0,74.4127,75.8397,74.122,75.5754,340096.0
2019-02-14 10:00:00,85.73,86.35,85.28,85.73,305195.0,75.5138,76.0599,75.1174,75.5138,305195.0
2019-02-14 10:30:00,85.75,85.99,85.16,85.48,248461.0,75.5314,75.7428,75.0117,75.2936,248461.0
2019-02-14 11:00:00,85.51,85.95,85.2,85.38,111622.0,75.32,75.7075,75.0469,75.2055,111622.0
2019-02-14 11:30:00,85.39,86.05,85.22,86.03,117193.0,75.2143,75.7956,75.0645,75.778,117193.0
2019-02-14 12:00:00,86.02,86.51,85.86,86.49,292375.0,75.7692,76.2008,75.6283,76.1832,292375.0
2019-02-14 12:30:00,86.5,86.52,85.97,86.06,171657.0,76.192,76.2096,75.7252,75.8044,171657.0
2019-02-14 13:00:00,86.05,86.16,85.89,86.1,110067.0,75.7956,75.8925,75.6547,75.8397,110067.0
2019-02-14 13:30:00,86.09,86.16,85.74,85.87,127945.0,75.8309,75.8925,75.5226,75.6371,127945.0
2019-02-14 14:00:00,85.88,86.18,85.85,86.05,129635.0,75.6459,75.9101,75.6195,75.7956,129635.0
2019-02-14 14:30:00,86.04,86.31,85.36,85.58,299551.0,75.7868,76.0246,75.1879,75.3816,299551.0
2019-02-14 15:00:00,85.58,85.77,85.45,85.62,259461.0,75.3816,75.549,75.2671,75.4169,259461.0
2019-02-14 15:30:00,85.63,85.76,85.35,85.51,540929.0,75.4257,75.5402,75.179,75.32,540929.0
2019-02-15 09:30:00,86.04,87.44,85.21,87.03,306005.0,75.7868,77.02,75.0557,76.6588,306005.0
2019-02-15 10:00:00,86.95,88.05,86.77,87.62,195944.0,76.5884,77.5573,76.4298,77.1785,195944.0
2019-02-15 10:30:00,87.51,87.75,87.13,87.61,92399.0,77.0816,77.293,76.7469,77.1697,92399.0
2019-02-15 11:00:00,87.59,87.64,87.41,87.57,51544.0,77.1521,77.1962,76.9936,77.1345,51544.0
2019-02-15 11:30:00,87.58,87.9,87.56,87.68,92244.0,77.1433,77.4252,77.1257,77.2314,92244.0
2019-02-15 12:00:00,87.66,87.84,87.46,87.46,65943.0,77.2138,77.3723,77.0376,77.0376,65943.0
2019-02-15 12:30:00,87.46,87.55,87.42,87.49,89330.0,77.0376,77.1169,77.0024,77.064,89330.0
2019-02-15 13:00:00,87.46,87.61,87.38,87.51,64016.0,77.0376,77.1697,76.9671,77.0816,64016.0
2019-02-15 13:30:00,87.49,87.57,87.41,87.53,107012.0,77.064,77.1345,76.9936,77.0993,107012.0
2019-02-15 14:00:00,87.51,87.54,87.35,87.39,96522.0,77.0816,77.1081,76.9407,76.9759,96522.0
2019-02-15 14:30:00,87.39,87.52,87.22,87.42,126907.0,76.9759,77.0905,76.8262,77.0024,126907.0
2019-02-15 15:00:00,87.4,87.64,87.33,87.63,126994.0,76.9848,77.1962,76.9231,77.1873,126994.0
2019-02-15 15:30:00,87.64,88.0,87.61,87.81,284112.0,77.1962,77.5133,77.1697,77.3459,284112.0
2019-02-19 09:30:00,87.81,88.32,87.27,88.28,75528.0,77.3459,77.7951,76.8702,77.7599,75528.0
2019-02-19 10:00:00,88.28,88.41,88.04,88.26,77719.0,77.7599,77.8744,77.5485,77.7423,77719.0
2019-02-19 10:30:00,88.23,88.61,88.2,88.2,105849.0,77.7158,78.0506,77.6894,77.6894,105849.0
2019-02-19 11:00:00,88.22,88.56,88.16,88.17,132785.0,77.707,78.0065,77.6542,77.663,132785.0
2019-02-19 11:30:00,88.15,88.87,88.14,88.83,53717.0,77.6454,78.2796,77.6366,78.2443,53717.0
2019-02-19 12:00:00,88.81,89.5,88.8,89.37,94873.0,78.2267,78.8345,78.2179,78.72,94873.0
2019-02-19 12:30:00,89.36,89.36,88.79,88.81,47391.0,78.7112,78.7112,78.2091,78.2267,47391.0
2019-02-19 13:00:00,88.78,88.89,88.69,88.76,45433.0,78.2003,78.2972,78.121,78.1827,45433.0
2019-02-19 13:30:00,88.74,88.87,88.51,88.78,71620.0,78.1651,78.2796,77.9625,78.2003,71620.0
2019-02-19 14:00:00,88.78,88.88,88.64,88.82,55346.0,78.2003,78.2884,78.077,78.2355,55346.0
2019-02-19 14:30:00,88.84,88.89,88.77,88.84,43027.0,78.2532,78.2972,78.1915,78.2532,43027.0
2019-02-19 15:00:00,88.84,88.85,88.55,88.58,72725.0,78.2532,78.262,77.9977,78.0241,72725.0
2019-02-19 15:30:00,88.58,88.59,87.99,88.07,407187.0,78.0241,78.0329,77.5044,77.5749,407187.0
2019-02-20 09:30:00,87.84,88.02,87.37,88.02,58815.0,77.3723,77.5309,76.9583,77.5309,58815.0
2019-02-20 10:00:00,87.95,88.61,87.9,88.4,46959.0,77.4692,78.0506,77.4252,77.8656,46959.0
2019-02-20 10:30:00,88.4,88.55,88.32,88.39,45540.0,77.8656,77.9977,77.7951,77.8568,45540.0
2019-02-20 11:00:00,88.39,88.55,88.32,88.53,46109.0,77.8568,77.9977,77.7951,77.9801,46109.0
2019-02-20 11:30:00,88.54,88.56,88.36,88.4,26076.0,77.9889,78.0065,77.8304,77.8656,26076.0
2019-02-20 12:00:00,88.42,88.65,88.39,88.54,35125.0,77.8832,78.0858,77.8568,77.9889,35125.0
2019-02-20 12:30:00,88.54,88.74,88.53,88.68,38307.0,77.9889,78.1651,77.9801,78.1122,38307.0
2019-02-20 13:00:00,88.67,88.96,88.65,88.94,40206.0,78.1034,78.3589,78.0858,78.3412,40206.0
2019-02-20 13:30:00,88.95,89.06,88.89,89.02,66921.0,78.35,78.4469,78.2972,78.4117,66921.0
2019-02-20 14:00:00,89.03,89.15,88.91,89.03,54804.0,78.4205,78.5262,78.3148,78.4205,54804.0
2019-02-20 14:30:00,89.04,89.44,89.0,89.42,82177.0,78.4293,78.7817,78.3941,78.764,82177.0
2019-02-20 15:00:00,89.42,89.42,89.11,89.18,80100.0,78.764,78.764,78.491,78.5526,80100.0
2019-02-20 15:30:00,89.18,89.28,88.89,88.97,216691.0,78.5526,78.6407,78.2972,78.3677,216691.0
2019-02-21 09:30:00,88.93,89.12,88.05,88.27,33781.0,78.3324,78.4998,77.5573,77.7511,33781.0
2019-02-21 10:00:00,88.2,88.34,87.93,88.06,32048.0,77.6894,77.8127,77.4516,77.5661,32048.0
2019-02-21 10:30:00,88.05,88.14,87.87,87.92,35958.0,77.5573,77.6366,77.3987,77.4428,35958.0
2019-02-21 11:00:00,87.93,88.2,87.91,87.96,34633.0,77.4516,77.6894,77.434,77.478,34633.0
2019-02-21 11:30:00,87.94,88.06,87.76,88.05,31604.0,77.4604,77.5661,77.3019,77.5573,31604.0
2019-02-21 12:00:00,88.04,88.21,87.86,88.02,43946.0,77.5485,77.6982,77.3899,77.5309,43946.0
2019-02-21 12:30:00,88.01,88.05,87.9,88.04,29829.0,77.5221,77.5573,77.4252,77.5485,29829.0
2019-02-21 13:00:00,88.05,88.07,87.89,87.93,32603.0,77.5573,77.5749,77.4164,77.4516,32603.0
2019-02-21 13:30:00,87.94,88.0,87.82,87.85,27465.0,77.4604,77.5133,77.3547,77.3811,27465.0
2019-02-21 14:00:00,87.86,87.9,87.6,87.64,24719.0,77.3899,77.4252,77.1609,77.1962,24719.0
2019-02-21 14:30:00,87.65,87.68,87.41,87.54,77388.0,77.205,77.2314,76.9936,77.1081,77388.0
2019-02-21 15:00:00,87.55,87.75,87.49,87.51,78860.0,77.1169,77.293,77.064,77.0816,78860.0
2019-02-21 15:30:00,87.51,87.95,87.35,87.79,238557.0,77.0816,77.4692,76.9407,77.3283,238557.0
2019-02-22 09:30:00,87.86,88.12,87.26,87.58,47148.0,77.3899,77.619,76.8614,77.1433,47148.0
2019-02-22 10:00:00,87.51,87.69,87.45,87.58,31639.0,77.0816,77.2402,77.0288,77.1433,31639.0
2019-02-22 10:30:00,87.6,87.81,87.52,87.63,37410.0,77.1609,77.3459,77.0905,77.1873,37410.0
2019-02-22 11:00:00,87.66,87.89,87.66,87.84,27410.0,77.2138,77.4164,77.2138,77.3723,27410.0
2019-02-22 11:30:00,87.86,88.15,87.82,88.12,57731.0,77.3899,77.6454,77.3547,77.619,57731.0
2019-02-22 12:00:00,88.07,88.19,87.92,88.16,38131.0,77.5749,77.6806,77.4428,77.6542,38131.0
2019-02-22 12:30:00,88.16,88.22,87.98,88.03,27964.0,77.6542,77.707,77.4956,77.5397,27964.0
2019-02-22 13:00:00,88.04,88.1,87.85,87.93,39047.0,77.5485,77.6013,77.3811,77.4516,39047.0
2019-02-22 13:30:00,87.92,88.06,87.85,87.91,21631.0,77.4428,77.5661,77.3811,77.434,21631.0
2019-02-22 14:00:00,87.91,88.05,87.74,87.8,32228.0,77.434,77.5573,77.2842,77.3371,32228.0
2019-02-22 14:30:00,87.81,87.88,87.53,87.53,29329.0,77.3459,77.4076,77.0993,77.0993,29329.0
2019-02-22 15:00:00,87.52,87.8,87.52,87.77,35604.0,77.0905,77.3371,77.0905,77.3107,35604.0
2019-02-22 15:30:00,87.78,87.96,87.71,87.78,107663.0,77.3195,77.478,77.2578,77.3195,107663.0
2019-02-25 09:30:00,88.22,88.54,87.8,88.24,51424.0,77.707,77.9889,77.3371,77.7247,51424.0
2019-02-25 10:00:00,88.23,88.3,87.62,87.62,34988.0,77.7158,77.7775,77.1785,77.1785,34988.0
2019-02-25 10:30:00,87.66,87.94,87.6,87.89,19578.0,77.2138,77.4604,77.1609,77.4164,19578.0
2019-02-25 11:00:00,87.89,87.94,87.63,87.68,23745.0,77.4164,77.4604,77.1873,77.2314,23745.0
2019-02-25 11:30:00,87.69,87.74,87.59,87.59,13750.0,77.2402,77.2842,77.1521,77.1521,13750.0
2019-02-25 12:00:00,87.6,87.61,87.39,87.52,63430.0,77.1609,77.1697,76.9759,77.0905,63430.0
2019-02-25 12:30:00,87.5,87.56,87.33,87.51,33382.0,77.0728,77.1257,76.9231,77.0816,33382.0
2019-02-25 13:00:00,87.5,87.72,87.48,87.48,45033.0,77.0728,77.2666,77.0552,77.0552,45033.0
2019-02-25 13:30:00,87.49,87.59,87.43,87.55,32966.0,77.064,77.1521,77.0112,77.1169,32966.0
2019-02-25 14:00:00,87.5,87.57,87.46,87.49,18370.0,77.0728,77.1345,77.0376,77.064,18370.0
2019-02-25 14:30:00,87.51,87.53,87.41,87.46,35007.0,77.0816,77.0993,76.9936,77.0376,35007.0
2019-02-25 15:00:00,87.45,87.51,87.37,87.45,74075.0,77.0288,77.0816,76.9583,77.0288,74075.0
2019-02-25 15:30:00,87.45,87.46,87.15,87.18,155411.0,77.0288,77.0376,76.7645,76.791,155411.0
2019-02-26 09:30:00,87.06,87.34,86.35,86.63,92736.0,76.6853,76.9319,76.0599,76.3065,92736.0
2019-02-26 10:00:00,86.59,86.66,86.16,86.22,69005.0,76.2713,76.3329,75.8925,75.9454,69005.0
2019-02-26 10:30:00,86.17,86.44,86.13,86.22,110065.0,75.9013,76.1392,75.8661,75.9454,110065.0
2019-02-26 11:00:00,86.22,87.08,86.22,87.01,103430.0,75.9454,76.7029,75.9454,76.6412,103430.0
2019-02-26 11:30:00,87.04,87.12,87.0,87.08,56157.0,76.6677,76.7381,76.6324,76.7029,56157.0
2019-02-26 12:00:00,87.1,87.28,87.08,87.15,54318.0,76.7205,76.8791,76.7029,76.7645,54318.0
2019-02-26 12:30:00,87.14,87.19,86.96,86.96,61031.0,76.7557,76.7998,76.5972,76.5972,61031.0
2019-02-26 13:00:00,86.98,87.12,86.85,87.08,43340.0,76.6148,76.7381,76.5003,76.7029,43340.0
2019-02-26 13:30:00,87.06,87.11,86.83,87.01,78263.0,76.6853,76.7293,76.4827,76.6412,78263.0
2019-02-26 14:00:00,87.01,87.09,86.68,86.69,122474.0,76.6412,76.7117,76.3506,76.3594,122474.0
2019-02-26 14:30:00,86.71,87.06,86.62,87.0,101162.0,76.377,76.6853,76.2977,76.6324,101162.0
2019-02-26 15:00:00,86.98,87.02,86.77,86.92,73221.0,76.6148,76.65,76.4298,76.562,73221.0
2019-02-26 15:30:00,86.91,87.01,86.87,86.94,217565.0,76.5531,76.6412,76.5179,76.5796,217565.0
2019-02-27 09:30:00,86.51,86.55,85.74,86.26,344929.0,76.2008,76.236,75.5226,75.9806,344929.0
2019-02-27 10:00:00,86.27,86.47,85.79,85.83,121399.0,75.9894,76.1656,75.5666,75.6018,121399.0
2019-02-27 10:30:00,85.79,86.24,85.73,85.9,115834.0,75.5666,75.963,75.5138,75.6635,115834.0
2019-02-27 11:00:00,85.87,86.25,85.87,86.12,47321.0,75.6371,75.9718,75.6371,75.8573,47321.0
2019-02-27 11:30:00,86.14,86.23,86.07,86.2,55166.0,75.8749,75.9542,75.8132,75.9278,55166.0
2019-02-27 12:00:00,86.2,86.29,86.12,86.25,46749.0,75.9278,76.007,75.8573,75.9718,46749.0
2019-02-27 12:30:00,86.25,86.37,86.2,86.27,29700.0,75.9718,76.0775,75.9278,75.9894,29700.0
2019-02-27 13:00:00,86.27,86.35,86.12,86.26,42027.0,75.9894,76.0599,75.8573,75.9806,42027.0
2019-02-27 13:30:00,86.26,86.26,86.09,86.1,52804.0,75.9806,75.9806,75.8309,75.8397,52804.0
2019-02-27 14:00:00,86.1,86.22,86.02,86.11,61207.0,75.8397,75.9454,75.7692,75.8485,61207.0
2019-02-27 14:30:00,86.11,86.32,86.09,86.27,58030.0,75.8485,76.0335,75.8309,75.9894,58030.0
2019-02-27 15:00:00,86.26,86.26,86.14,86.16,93054.0,75.9806,75.9806,75.8749,75.8925,93054.0
2019-02-27 15:30:00,86.16,86.19,86.04,86.05,326296.0,75.8925,75.9189,75.7868,75.7956,326296.0
2019-02-28 09:30:00,86.05,86.75,86.03,86.69,30409.0,75.7956,76.4122,75.778,76.3594,30409.0
2019-02-28 10:00:00,86.69,86.99,86.64,86.91,38174.0,76.3594,76.6236,76.3153,76.5531,38174.0
2019-02-28 10:30:00,86.93,86.93,86.66,86.88,51444.0,76.5708,76.5708,76.3329,76.5267,51444.0
2019-02-28 11:00:00,86.83,86.89,86.57,86.63,22133.0,76.4827,76.5355,76.2537,76.3065,22133.0
2019-02-28 11:30:00,86.61,86.88,86.61,86.8,30661.0,76.2889,76.5267,76.2889,76.4563,30661.0
2019-02-28 12:00:00,86.81,86.81,86.66,86.73,28542.0,76.4651,76.4651,76.3329,76.3946,28542.0
2019-02-28 12:30:00,86.75,86.75,86.6,86.68,34478.0,76.4122,76.4122,76.2801,76.3506,34478.0
2019-02-28 13:00:00,86.69,86.69,86.28,86.34,19546.0,76.3594,76.3594,75.9982,76.0511,19546.0
2019-02-28 13:30:00,86.36,86.58,86.31,86.53,22843.0,76.0687,76.2625,76.0246,76.2184,22843.0
2019-02-28 14:00:00,86.51,86.74,86.5,86.73,35426.0,76.2008,76.4034,76.192,76.3946,35426.0
2019-02-28 14:30:00,86.74,86.76,86.4,86.55,55716.0,76.4034,76.421,76.1039,76.236,55716.0
2019-02-28 15:00:00,86.55,86.62,86.54,86.56,65241.0,76.236,76.2977,76.2272,76.2449,65241.0
2019-02-28 15:30:00,86.56,86.76,86.52,86.53,206409.0,76.2449,76.421,76.2096,76.2184,206409.0
2019-03-01 09:30:00,87.18,87.69,87.0,87.01,53021.0,76.791,77.2402,76.6324,76.6412,53021.0
2019-03-01 10:00:00,87.0,87.13,86.49,86.63,32725.0,76.6324,76.7469,76.1832,76.3065,32725.0
2019-03-01 10:30:00,86.55,86.73,86.33,86.44,60936.0,76.236,76.3946,76.0423,76.1392,60936.0
2019-03-01 11:00:00,86.45,86.49,86.17,86.22,39466.0,76.148,76.1832,75.9013,75.9454,39466.0
2019-03-01 11:30:00,86.19,86.38,86.07,86.12,28929.0,75.9189,76.0863,75.8132,75.8573,28929.0
2019-03-01 12:00:00,86.11,86.23,86.03,86.16,29204.0,75.8485,75.9542,75.778,75.8925,29204.0
2019-03-01 12:30:00,86.15,86.29,86.09,86.11,31076.0,75.8837,76.007,75.8309,75.8485,31076.0
2019-03-01 13:00:00,86.09,86.33,86.05,86.3,36061.0,75.8309,76.0423,75.7956,76.0158,36061.0
2019-03-01 13:30:00,86.28,86.34,86.2,86.3,25208.0,75.9982,76.0511,75.9278,76.0158,25208.0
2019-03-01 14:00:00,86.28,86.54,86.26,86.53,24299.0,75.9982,76.2272,75.9806,76.2184,24299.0
2019-03-01 14:30:00,86.51,86.53,86.34,86.42,62378.0,76.2008,76.2184,76.0511,76.1215,62378.0
2019-03-01 15:00:00,86.42,86.44,86.2,86.24,73280.0,76.1215,76.1392,75.9278,75.963,73280.0
2019-03-01 15:30:00,86.25,86.53,86.23,86.4,124989.0,75.9718,76.2184,75.9542,76.1039,124989.0
2019-03-04 09:30:00,86.81,86.82,85.66,86.06,54355.0,76.4651,76.4739,75.4521,75.8044,54355.0
2019-03-04 10:00:00,86.06,86.3,85.83,86.21,34756.0,75.8044,76.0158,75.6018,75.9366,34756.0
2019-03-04 10:30:00,86.21,86.25,85.97,86.05,67140.0,75.9366,75.9718,75.7252,75.7956,67140.0
2019-03-04 11:00:00,86.04,86.24,85.88,85.96,69852.0,75.7868,75.963,75.6459,75.7164,69852.0
2019-03-04 11:30:00,85.98,86.0,85.56,85.58,66836.0,75.734,75.7516,75.364,75.3816,66836.0
2019-03-04 12:00:00,85.6,85.82,85.19,85.35,153612.0,75.3993,75.593,75.0381,75.179,153612.0
2019-03-04 12:30:00,85.39,85.51,85.02,85.38,89205.0,75.2143,75.32,74.8884,75.2055,89205.0
2019-03-04 13:00:00,85.41,85.41,85.08,85.22,45037.0,75.2319,75.2319,74.9412,75.0645,45037.0
2019-03-04 13:30:00,85.22,85.54,85.01,85.52,63880.0,75.0645,75.3464,74.8796,75.3288,63880.0
2019-03-04 14:00:00,85.52,85.75,85.38,85.54,40186.0,75.3288,75.5314,75.2055,75.3464,40186.0
2019-03-04 14:30:00,85.53,85.69,85.44,85.62,50418.0,75.3376,75.4785,75.2583,75.4169,50418.0
2019-03-04 15:00:00,85.65,85.76,85.51,85.65,70945.0,75.4433,75.5402,75.32,75.4433,70945.0
2019-03-04 15:30:00,85.64,85.75,85.6,85.72,148100.0,75.4345,75.5314,75.3993,75.505,148100.0
2019-03-05 09:30:00,85.88,85.88,84.94,85.27,55507.0,75.6459,75.6459,74.8179,75.1086,55507.0
2019-03-05 10:00:00,85.34,85.43,85.01,85.27,48584.0,75.1702,75.2495,74.8796,75.1086,48584.0
2019-03-05 10:30:00,85.28,85.56,85.21,85.46,73202.0,75.1174,75.364,75.0557,75.2759,73202.0
2019-03-05 11:00:00,85.45,85.65,85.4,85.49,60748.0,75.2671,75.4433,75.2231,75.3024,60748.0
2019-03-05 11:30:00,85.44,85.93,85.44,85.86,38332.0,75.2583,75.6899,75.2583,75.6283,38332.0
2019-03-05 12:00:00,85.86,85.89,85.41,85.45,28215.0,75.6283,75.6547,75.2319,75.2671,28215.0
2019-03-05 12:30:00,85.45,85.65,85.38,85.53,22324.0,75.2671,75.4433,75.2055,75.3376,22324.0
2019-03-05 13:00:00,85.53,85.69,85.39,85.42,17373.0,75.3376,75.4785,75.2143,75.2407,17373.0
2019-03-05 13:30:00,85.41,85.46,85.36,85.42,18230.0,75.2319,75.2759,75.1879,75.2407,18230.0
2019-03-05 14:00:00,85.38,85.57,85.38,85.5,24328.0,75.2055,75.3728,75.2055,75.3112,24328.0
2019-03-05 14:30:00,85.5,85.55,85.3,85.34,30855.0,75.3112,75.3552,75.135,75.1702,30855.0
2019-03-05 15:00:00,85.35,85.55,85.24,85.3,76171.0,75.179,75.3552,75.0822,75.135,76171.0
2019-03-05 15:30:00,85.3,85.5,85.07,85.11,244805.0,75.135,75.3112,74.9324,74.9676,244805.0
2019-03-06 09:30:00,85.06,85.2,83.74,83.93,119123.0,74.9236,75.0469,73.7609,73.9283,119123.0
2019-03-06 10:00:00,83.91,84.24,83.79,83.84,80530.0,73.9106,74.2013,73.8049,73.849,80530.0
2019-03-06 10:30:00,83.79,83.96,83.53,83.76,69254.0,73.8049,73.9547,73.5759,73.7785,69254.0
2019-03-06 11:00:00,83.77,84.01,83.54,83.72,79126.0,73.7873,73.9987,73.5847,73.7433,79126.0
2019-03-06 11:30:00,83.73,83.92,83.57,83.7,83473.0,73.7521,73.9195,73.6112,73.7257,83473.0
2019-03-06 12:00:00,83.68,83.85,83.52,83.66,54160.0,73.7081,73.8578,73.5671,73.6904,54160.0
2019-03-06 12:30:00,83.66,83.95,83.56,83.85,66343.0,73.6904,73.9459,73.6024,73.8578,66343.0
2019-03-06 13:00:00,83.88,83.88,83.38,83.38,66608.0,73.8842,73.8842,73.4438,73.4438,66608.0
2019-03-06 13:30:00,83.38,83.45,83.21,83.43,35873.0,73.4438,73.5055,73.2941,73.4878,35873.0
2019-03-06 14:00:00,83.43,83.46,83.18,83.33,58230.0,73.4878,73.5143,73.2676,73.3998,58230.0
2019-03-06 14:30:00,83.35,83.43,83.23,83.3,47072.0,73.4174,73.4878,73.3117,73.3733,47072.0
2019-03-06 15:00:00,83.3,83.44,83.09,83.24,107917.0,73.3733,73.4967,73.1884,73.3205,107917.0
2019-03-06 15:30:00,83.24,83.44,83.15,83.34,229199.0,73.3205,73.4967,73.2412,73.4086,229199.0
2019-03-07 09:30:00,83.44,83.96,82.59,82.97,54263.0,73.4967,73.9547,72.748,73.0827,54263.0
2019-03-07 10:00:00,82.96,83.41,82.72,83.35,97245.0,73.0739,73.4702,72.8625,73.4174,97245.0
2019-03-07 10:30:00,83.36,83.36,83.02,83.25,68421.0,73.4262,73.4262,73.1267,73.3293,68421.0
2019-03-07 11:00:00,83.25,83.25,82.87,83.17,53443.0,73.3293,73.3293,72.9946,73.2588,53443.0
2019-03-07 11:30:00,83.18,83.34,83.05,83.1,69820.0,73.2676,73.4086,73.1531,73.1972,69820.0
2019-03-07 12:00:00,83.08,83.13,82.9,83.07,42201.0,73.1796,73.2236,73.021,73.1707,42201.0
2019-03-07 12:30:00,83.07,83.52,83.04,83.46,38436.0,73.1707,73.5671,73.1443,73.5143,38436.0
2019-03-07 13:00:00,83.42,83.44,83.27,83.28,43208.0,73.479,73.4967,73.3469,73.3557,43208.0
2019-03-07 13:30:00,83.28,83.53,83.27,83.3,49869.0,73.3557,73.5759,73.3469,73.3733,49869.0
2019-03-07 14:00:00,83.3,83.38,83.26,83.38,58735.0,73.3733,73.4438,73.3381,73.4438,58735.0
2019-03-07 14:30:00,83.37,83.43,83.13,83.15,99892.0,73.435,73.4878,73.2236,73.2412,99892.0
2019-03-07 15:00:00,83.15,83.28,82.88,83.0,78333.0,73.2412,73.3557,73.0034,73.1091,78333.0
2019-03-07 15:30:00,82.99,83.23,82.97,83.21,205384.0,73.1003,73.3117,73.0827,73.2941,205384.0
2019-03-08 09:30:00,82.85,83.65,82.71,83.32,57028.0,72.977,73.6816,72.8536,73.391,57028.0
2019-03-08 10:00:00,83.32,83.46,83.08,83.31,53489.0,73.391,73.5143,73.1796,73.3821,53489.0
2019-03-08 10:30:00,83.3,83.37,82.96,83.06,84202.0,73.3733,73.435,73.0739,73.1619,84202.0
2019-03-08 11:00:00,83.02,83.29,82.99,83.29,40604.0,73.1267,73.3645,73.1003,73.3645,40604.0
2019-03-08 11:30:00,83.26,83.3,83.17,83.29,61212.0,73.3381,73.3733,73.2588,73.3645,61212.0
2019-03-08 12:00:00,83.28,83.45,83.18,83.45,122845.0,73.3557,73.5055,73.2676,73.5055,122845.0
2019-03-08 12:30:00,83.45,83.47,83.37,83.42,132261.0,73.5055,73.5231,73.435,73.479,132261.0
2019-03-08 13:00:00,83.4,83.56,83.36,83.56,110148.0,73.4614,73.6024,73.4262,73.6024,110148.0
2019-03-08 13:30:00,83.55,83.76,83.54,83.59,66041.0,73.5935,73.7785,73.5847,73.6288,66041.0
2019-03-08 14:00:00,83.59,83.95,83.51,83.94,125629.0,73.6288,73.9459,73.5583,73.9371,125629.0
2019-03-08 14:30:00,83.93,84.38,83.78,84.15,141866.0,73.9283,74.3246,73.7961,74.122,141866.0
2019-03-08 15:00:00,84.15,84.33,84.09,84.16,188662.0,74.122,74.2806,74.0692,74.1309,188662.0
2019-03-08 15:30:00,84.14,84.4,84.09,84.37,400745.0,74.1132,74.3423,74.0692,74.3158,400745.0
2019-03-11 09:30:00,84.62,84.65,84.05,84.47,135383.0,74.536,74.5625,74.034,74.4039,135383.0
2019-03-11 10:00:00,84.49,84.83,84.48,84.82,143724.0,74.4215,74.721,74.4127,74.7122,143724.0
2019-03-11 10:30:00,84.84,84.98,84.72,84.97,51865.0,74.7298,74.8531,74.6241,74.8443,51865.0
2019-03-11 11:00:00,84.95,85.24,84.72,85.09,79815.0,74.8267,75.0822,74.6241,74.95,79815.0
2019-03-11 11:30:00,85.09,85.13,84.89,84.94,46479.0,74.95,74.9853,74.7739,74.8179,46479.0
2019-03-11 12:00:00,84.94,84.98,84.88,84.94,58786.0,74.8179,74.8531,74.7651,74.8179,58786.0
2019-03-11 12:30:00,84.94,85.08,84.93,85.06,68050.0,74.8179,74.9412,74.8091,74.9236,68050.0
2019-03-11 13:00:00,85.05,85.25,85.03,85.21,40060.0,74.9148,75.091,74.8972,75.0557,40060.0
2019-03-11 13:30:00,85.21,85.24,85.09,85.18,60509.0,75.0557,75.0822,74.95,75.0293,60509.0
2019-03-11 14:00:00,85.18,85.25,85.04,85.25,54993.0,75.0293,75.091,74.906,75.091,54993.0
2019-03-11 14:30:00,85.25,85.39,85.23,85.28,78676.0,75.091,75.2143,75.0733,75.1174,78676.0
2019-03-11 15:00:00,85.27,85.44,85.25,85.32,72628.0,75.1086,75.2583,75.091,75.1526,72628.0
2019-03-11 15:30:00,85.34,85.52,85.33,85.47,174930.0,75.1702,75.3288,75.1614,75.2847,174930.0
2019-03-12 09:30:00,85.78,86.99,85.74,86.95,102048.0,75.5578,76.6236,75.5226,76.5884,102048.0
2019-03-12 10:00:00,86.93,87.25,86.88,87.25,71891.0,76.5708,76.8526,76.5267,76.8526,71891.0
2019-03-12 10:30:00,87.28,87.31,86.69,86.7,83134.0,76.8791,76.9055,76.3594,76.3682,83134.0
2019-03-12 11:00:00,86.67,87.07,86.66,86.92,50394.0,76.3417,76.6941,76.3329,76.562,50394.0
2019-03-12 11:30:00,86.95,86.99,86.68,86.88,64665.0,76.5884,76.6236,76.3506,76.5267,64665.0
2019-03-12 12:00:00,86.91,87.04,86.78,86.8,61415.0,76.5531,76.6677,76.4386,76.4563,61415.0
2019-03-12 12:30:00,86.76,86.81,86.58,86.75,42867.0,76.421,76.4651,76.2625,76.4122,42867.0
2019-03-12 13:00:00,86.76,87.02,86.75,87.02,32902.0,76.421,76.65,76.4122,76.65,32902.0
2019-03-12 13:30:00,87.02,87.07,86.9,86.9,48124.0,76.65,76.6941,76.5443,76.5443,48124.0
2019-03-12 14:00:00,86.91,87.13,86.9,87.03,40374.0,76.5531,76.7469,76.5443,76.6588,40374.0
2019-03-12 14:30:00,87.05,87.05,86.72,86.79,50944.0,76.6765,76.6765,76.3858,76.4474,50944.0
2019-03-12 15:00:00,86.79,86.86,86.7,86.8,103367.0,76.4474,76.5091,76.3682,76.4563,103367.0
2019-03-12 15:30:00,86.81,86.92,86.7,86.81,151490.0,76.4651,76.562,76.3682,76.4651,151490.0
2019-03-13 09:30:00,87.34,88.19,86.74,88.17,132776.0,76.9319,77.6806,76.4034,77.663,132776.0
2019-03-13 10:00:00,88.19,88.71,88.18,88.58,172640.0,77.6806,78.1386,77.6718,78.0241,172640.0
2019-03-13 10:30:00,88.59,88.88,88.56,88.7,82639.0,78.0329,78.2884,78.0065,78.1298,82639.0
2019-03-13 11:00:00,88.71,89.03,88.7,89.03,105228.0,78.1386,78.4205,78.1298,78.4205,105228.0
2019-03-13 11:30:00,89.01,89.03,88.9,88.96,56626.0,78.4029,78.4205,78.306,78.3589,56626.0
2019-03-13 12:00:00,88.97,88.97,88.48,88.52,50862.0,78.3677,78.3677,77.9361,77.9713,50862.0
2019-03-13 12:30:00,88.54,88.66,88.48,88.66,43120.0,77.9889,78.0946,77.9361,78.0946,43120.0
2019-03-13 13:00:00,88.66,88.66,88.47,88.61,44171.0,78.0946,78.0946,77.9272,78.0506,44171.0
2019-03-13 13:30:00,88.61,88.72,88.53,88.71,41780.0,78.0506,78.1475,77.9801,78.1386,41780.0
2019-03-13 14:00:00,88.71,88.76,88.62,88.66,54195.0,78.1386,78.1827,78.0594,78.0946,54195.0
2019-03-13 14:30:00,88.67,88.69,88.33,88.46,53213.0,78.1034,78.121,77.8039,77.9184,53213.0
2019-03-13 15:00:00,88.46,88.49,88.16,88.34,109588.0,77.9184,77.9449,77.6542,77.8127,109588.0
2019-03-13 15:30:00,88.33,88.51,88.25,88.32,222988.0,77.8039,77.9625,77.7335,77.7951,222988.0
2019-03-14 09:30:00,88.3,88.44,87.47,87.67,78588.0,77.7775,77.9008,77.0464,77.2226,78588.0
2019-03-14 10:00:00,87.69,88.06,87.61,88.02,76310.0,77.2402,77.5661,77.1697,77.5309,76310.0
2019-03-14 10:30:00,88.03,88.1,87.82,87.95,76189.0,77.5397,77.6013,77.3547,77.4692,76189.0
2019-03-14 11:00:00,87.96,88.06,87.81,88.0,95541.0,77.478,77.5661,77.3459,77.5133,95541.0
2019-03-14 11:30:00,87.99,88.28,87.9,87.97,93767.0,77.5044,77.7599,77.4252,77.4868,93767.0
2019-03-14 12:00:00,88.01,88.2,88.01,88.12,58648.0,77.5221,77.6894,77.5221,77.619,58648.0
2019-03-14 12:30:00,88.11,88.16,88.03,88.15,73551.0,77.6101,77.6542,77.5397,77.6454,73551.0
2019-03-14 13:00:00,88.15,88.17,88.03,88.11,45184.0,77.6454,77.663,77.5397,77.6101,45184.0
2019-03-14 13:30:00,88.11,88.17,88.03,88.09,62773.0,77.6101,77.663,77.5397,77.5925,62773.0
2019-03-14 14:00:00,88.09,88.13,87.98,88.09,61818.0,77.5925,77.6278,77.4956,77.5925,61818.0
2019-03-14 14:30:00,88.08,88.11,87.83,88.06,100268.0,77.5837,77.6101,77.3635,77.5661,100268.0
2019-03-14 15:00:00,88.07,88.24,87.93,88.21,118396.0,77.5749,77.7247,77.4516,77.6982,118396.0
2019-03-14 15:30:00,88.22,88.32,87.9,87.9,283982.0,77.707,77.7951,77.4252,77.4252,283982.0
2019-03-15 09:30:00,88.15,89.19,88.15,89.06,218690.0,77.6454,78.5614,77.6454,78.4469,218690.0
2019-03-15 10:00:00,89.06,89.07,88.56,88.63,69203.0,78.4469,78.4557,78.0065,78.0682,69203.0
2019-03-15 10:30:00,88.63,88.87,88.55,88.79,131479.0,78.0682,78.2796,77.9977,78.2091,131479.0
2019-03-15 11:00:00,88.76,88.76,88.51,88.76,60985.0,78.1827,78.1827,77.9625,78.1827,60985.0
2019-03-15 11:30:00,88.76,88.95,88.57,88.85,162304.0,78.1827,78.35,78.0153,78.262,162304.0
2019-03-15 12:00:00,88.86,89.22,88.81,89.01,46868.0,78.2708,78.5879,78.2267,78.4029,46868.0
2019-03-15 12:30:00,89.02,89.45,89.01,89.3,51955.0,78.4117,78.7905,78.4029,78.6583,51955.0
2019-03-15 13:00:00,89.3,89.31,89.02,89.02,39295.0,78.6583,78.6671,78.4117,78.4117,39295.0
2019-03-15 13:30:00,89.01,89.04,88.82,88.83,28650.0,78.4029,78.4293,78.2355,78.2443,28650.0
2019-03-15 14:00:00,88.83,88.89,88.64,88.64,30207.0,78.2443,78.2972,78.077,78.077,30207.0
2019-03-15 14:30:00,88.64,88.76,88.63,88.68,24329.0,78.077,78.1827,78.0682,78.1122,24329.0
2019-03-15 15:00:00,88.68,88.8,88.5,88.79,65741.0,78.1122,78.2179,77.9537,78.2091,65741.0
2019-03-15 15:30:00,88.79,88.86,88.3,88.46,140766.0,78.2091,78.2708,77.7775,77.9184,140766.0
2019-03-18 09:30:00,87.89,88.63,87.89,88.52,90564.0,77.4164,78.0682,77.4164,77.9713,90564.0
2019-03-18 10:00:00,88.52,88.68,88.29,88.3,65920.0,77.9713,78.1122,77.7687,77.7775,65920.0
2019-03-18 10:30:00,88.3,88.62,88.1,88.61,57545.0,77.7775,78.0594,77.6013,78.0506,57545.0
2019-03-18 11:00:00,88.62,88.63,88.14,88.15,49989.0,78.0594,78.0682,77.6366,77.6454,49989.0
2019-03-18 11:30:00,88.15,88.28,87.94,87.97,79335.0,77.6454,77.7599,77.4604,77.4868,79335.0
2019-03-18 12:00:00,87.98,88.27,87.95,88.27,35231.0,77.4956,77.7511,77.4692,77.7511,35231.0
2019-03-18 12:30:00,88.26,88.34,88.16,88.31,69433.0,77.7423,77.8127,77.6542,77.7863,69433.0
2019-03-18 13:00:00,88.32,88.52,88.29,88.49,31476.0,77.7951,77.9713,77.7687,77.9449,31476.0
2019-03-18 13:30:00,88.49,88.59,88.46,88.49,43575.0,77.9449,78.0329,77.9184,77.9449,43575.0
2019-03-18 14:00:00,88.5,88.54,88.42,88.48,30523.0,77.9537,77.9889,77.8832,77.9361,30523.0
2019-03-18 14:30:00,88.46,88.49,88.38,88.43,41990.0,77.9184,77.9449,77.848,77.892,41990.0
2019-03-18 15:00:00,88.44,88.51,88.33,88.45,51246.0,77.9008,77.9625,77.8039,77.9096,51246.0
2019-03-18 15:30:00,88.45,88.72,88.43,88.7,121638.0,77.9096,78.1475,77.892,78.1298,121638.0
2019-03-19 09:30:00,89.01,89.78,88.93,89.71,101658.0,78.4029,79.0811,78.3324,79.0195,101658.0
2019-03-19 10:00:00,89.72,89.9,89.62,89.75,156107.0,79.0283,79.1868,78.9402,79.0547,156107.0
2019-03-19 10:30:00,89.75,89.94,89.64,89.74,102157.0,79.0547,79.2221,78.9578,79.0459,102157.0
2019-03-19 11:00:00,89.74,90.26,89.67,90.22,153554.0,79.0459,79.5039,78.9842,79.4687,153554.0
2019-03-19 11:30:00,90.23,90.53,89.96,90.51,96948.0,79.4775,79.7418,79.2397,79.7241,96948.0
2019-03-19 12:00:00,90.48,90.57,90.08,90.27,114208.0,79.6977,79.777,79.3454,79.5127,114208.0
2019-03-19 12:30:00,90.27,90.48,90.0,90.19,149889.0,79.5127,79.6977,79.2749,79.4423,149889.0
2019-03-19 13:00:00,90.19,90.31,90.08,90.16,85190.0,79.4423,79.548,79.3454,79.4159,85190.0
2019-03-19 13:30:00,90.16,90.28,89.88,89.93,127152.0,79.4159,79.5216,79.1692,79.2133,127152.0
2019-03-19 14:00:00,89.91,90.03,89.69,89.86,85040.0,79.1956,79.3013,79.0019,79.1516,85040.0
2019-03-19 14:30:00,89.86,90.0,89.7,89.7,105537.0,79.1516,79.2749,79.0107,79.0107,105537.0
2019-03-19 15:00:00,89.7,89.82,89.36,89.38,85071.0,79.0107,79.1164,78.7112,78.7288,85071.0
2019-03-19 15:30:00,89.34,89.49,89.14,89.42,197745.0,78.6936,78.8257,78.5174,78.764,197745.0
2019-03-20 09:30:00,89.19,89.56,89.03,89.08,61641.0,78.5614,78.8874,78.4205,78.4646,61641.0
2019-03-20 10:00:00,89.06,89.13,88.37,88.67,89391.0,78.4469,78.5086,77.8392,78.1034,89391.0
2019-03-20 10:30:00,88.67,88.86,88.61,88.75,67025.0,78.1034,78.2708,78.0506,78.1739,67025.0
2019-03-20 11:00:00,88.77,88.96,88.7,88.81,58666.0,78.1915,78.3589,78.1298,78.2267,58666.0
2019-03-20 11:30:00,88.81,88.83,88.24,88.26,61959.0,78.2267,78.2443,77.7247,77.7423,61959.0
2019-03-20 12:00:00,88.29,88.46,88.28,88.44,48883.0,77.7687,77.9184,77.7599,77.9008,48883.0
2019-03-20 12:30:00,88.46,88.56,88.28,88.5,58101.0,77.9184,78.0065,77.7599,77.9537,58101.0
2019-03-20 13:00:00,88.5,88.77,88.46,88.67,59000.0,77.9537,78.1915,77.9184,78.1034,59000.0
2019-03-20 13:30:00,88.67,88.83,88.6,88.78,42393.0,78.1034,78.2443,78.0418,78.2003,42393.0
2019-03-20 14:00:00,88.8,89.34,88.79,89.34,66759.0,78.2179,78.6936,78.2091,78.6936,66759.0
2019-03-20 14:30:00,89.35,89.77,89.24,89.5,72272.0,78.7024,79.0723,78.6055,78.8345,72272.0
2019-03-20 15:00:00,89.52,89.62,89.19,89.21,78148.0,78.8521,78.9402,78.5614,78.5791,78148.0
2019-03-20 15:30:00,89.2,89.23,88.63,88.64,186001.0,78.5703,78.5967,78.0682,78.077,186001.0
2019-03-21 09:30:00,88.34,89.44,88.34,89.28,37962.0,77.8127,78.7817,77.8127,78.6407,37962.0
2019-03-21 10:00:00,89.32,89.52,89.32,89.49,29200.0,78.676,78.8521,78.676,78.8257,29200.0
2019-03-21 10:30:00,89.45,89.63,89.42,89.63,16818.0,78.7905,78.949,78.764,78.949,16818.0
2019-03-21 11:00:00,89.62,89.84,89.53,89.59,26660.0,78.9402,79.134,78.8609,78.9138,26660.0
2019-03-21 11:30:00,89.59,89.89,89.46,89.88,27807.0,78.9138,79.178,78.7993,79.1692,27807.0
2019-03-21 12:00:00,89.88,89.9,89.55,89.56,40804.0,79.1692,79.1868,78.8785,78.8874,40804.0
2019-03-21 12:30:00,89.56,89.72,89.54,89.7,23276.0,78.8874,79.0283,78.8697,79.0107,23276.0
2019-03-21 13:00:00,89.72,89.89,89.72,89.86,23795.0,79.0283,79.178,79.0283,79.1516,23795.0
2019-03-21 13:30:00,89.87,89.9,89.67,89.79,22287.0,79.1604,79.1868,78.9842,79.0899,22287.0
2019-03-21 14:00:00,89.84,89.93,89.72,89.76,26742.0,79.134,79.2133,79.0283,79.0635,26742.0
2019-03-21 14:30:00,89.75,89.82,89.66,89.68,47863.0,79.0547,79.1164,78.9754,78.9931,47863.0
2019-03-21 15:00:00,89.66,89.77,89.45,89.69,46717.0,78.9754,79.0723,78.7905,79.0019,46717.0
2019-03-21 15:30:00,89.68,89.84,89.55,89.62,96613.0,78.9931,79.134,78.8785,78.9402,96613.0
2019-03-22 09:30:00,89.49,90.44,89.36,89.44,95881.0,78.8257,79.6625,78.7112,78.7817,95881.0
2019-03-22 10:00:00,89.47,89.6,89.31,89.35,36175.0,78.8081,78.9226,78.6671,78.7024,36175.0
2019-03-22 10:30:00,89.36,89.69,89.29,89.31,46702.0,78.7112,79.0019,78.6495,78.6671,46702.0
2019-03-22 11:00:00,89.33,89.44,89.15,89.23,22844.0,78.6848,78.7817,78.5262,78.5967,22844.0
2019-03-22 11:30:00,89.21,89.31,88.74,88.79,32647.0,78.5791,78.6671,78.1651,78.2091,32647.0
2019-03-22 12:00:00,88.72,88.95,88.56,88.62,26052.0,78.1475,78.35,78.0065,78.0594,26052.0
2019-03-22 12:30:00,88.6,88.91,88.5,88.89,25961.0,78.0418,78.3148,77.9537,78.2972,25961.0
2019-03-22 13:00:00,88.94,89.04,88.89,88.99,22617.0,78.3412,78.4293,78.2972,78.3853,22617.0
2019-03-22 13:30:00,88.97,89.44,88.97,89.3,172757.0,78.3677,78.7817,78.3677,78.6583,172757.0
2019-03-22 14:00:00,89.3,89.43,89.18,89.34,105772.0,78.6583,78.7728,78.5526,78.6936,105772.0
2019-03-22 14:30:00,89.33,89.9,89.29,89.86,56041.0,78.6848,79.1868,78.6495,79.1516,56041.0
2019-03-22 15:00:00,89.86,89.93,89.42,89.42,195293.0,79.1516,79.2133,78.764,78.764,195293.0
2019-03-22 15:30:00,89.4,89.53,89.21,89.22,198707.0,78.7464,78.8609,78.5791,78.5879,198707.0
2019-03-25 09:30:00,89.16,89.16,87.94,87.94,58788.0,78.535,78.535,77.4604,77.4604,58788.0
2019-03-25 10:00:00,88.03,88.15,87.59,87.89,48047.0,77.5397,77.6454,77.1521,77.4164,48047.0
2019-03-25 10:30:00,87.89,88.41,87.88,88.22,106109.0,77.4164,77.8744,77.4076,77.707,106109.0
2019-03-25 11:00:00,88.19,89.02,88.13,89.02,70750.0,77.6806,78.4117,77.6278,78.4117,70750.0
2019-03-25 11:30:00,88.99,88.99,88.41,88.53,68564.0,78.3853,78.3853,77.8744,77.9801,68564.0
2019-03-25 12:00:00,88.54,88.82,88.47,88.8,131227.0,77.9889,78.2355,77.9272,78.2179,131227.0
2019-03-25 12:30:00,88.78,88.83,88.21,88.52,105946.0,78.2003,78.2443,77.6982,77.9713,105946.0
2019-03-25 13:00:00,88.52,88.71,88.42,88.6,24475.0,77.9713,78.1386,77.8832,78.0418,24475.0
2019-03-25 13:30:00,88.58,88.65,88.25,88.28,17726.0,78.0241,78.0858,77.7335,77.7599,17726.0
2019-03-25 14:00:00,88.27,88.44,88.04,88.18,159318.0,77.7511,77.9008,77.5485,77.6718,159318.0
2019-03-25 14:30:00,88.26,88.59,88.24,88.55,32622.0,77.7423,78.0329,77.7247,77.9977,32622.0
2019-03-25 15:00:00,88.58,88.69,88.44,88.54,30210.0,78.0241,78.121,77.9008,77.9889,30210.0
2019-03-25 15:30:00,88.55,88.57,88.34,88.45,178363.0,77.9977,78.0153,77.8127,77.9096,178363.0
2019-03-26 09:30:00,88.71,89.09,88.44,88.65,26192.0,78.1386,78.4734,77.9008,78.0858,26192.0
2019-03-26 10:00:00,88.7,89.03,88.44,88.94,31145.0,78.1298,78.4205,77.9008,78.3412,31145.0
2019-03-26 10:30:00,88.91,88.94,88.62,88.93,45847.0,78.3148,78.3412,78.0594,78.3324,45847.0
2019-03-26 11:00:00,88.92,89.11,88.82,88.95,27754.0,78.3236,78.491,78.2355,78.35,27754.0
2019-03-26 11:30:00,88.95,89.22,88.92,89.14,28584.0,78.35,78.5879,78.3236,78.5174,28584.0
2019-03-26 12:00:00,89.12,89.22,88.84,88.84,34780.0,78.4998,78.5879,78.2532,78.2532,34780.0
2019-03-26 12:30:00,88.86,88.89,88.42,88.53,18927.0,78.2708,78.2972,77.8832,77.9801,18927.0
2019-03-26 13:00:00,88.53,88.61,88.44,88.5,13486.0,77.9801,78.0506,77.9008,77.9537,13486.0
2019-03-26 13:30:00,88.42,88.48,88.23,88.4,28932.0,77.8832,77.9361,77.7158,77.8656,28932.0
2019-03-26 14:00:00,88.39,88.62,88.31,88.51,31743.0,77.8568,78.0594,77.7863,77.9625,31743.0
2019-03-26 14:30:00,88.48,88.53,88.3,88.53,23496.0,77.9361,77.9801,77.7775,77.9801,23496.0
2019-03-26 15:00:00,88.51,88.64,88.25,88.32,34559.0,77.9625,78.077,77.7335,77.7951,34559.0
2019-03-26 15:30:00,88.32,88.79,88.27,88.68,95353.0,77.7951,78.2091,77.7511,78.1122,95353.0
2019-03-27 09:30:00,88.3,88.93,88.3,88.58,53558.0,77.7775,78.3324,77.7775,78.0241,53558.0
2019-03-27 10:00:00,88.54,88.9,88.47,88.78,27212.0,77.9889,78.306,77.9272,78.2003,27212.0
2019-03-27 10:30:00,88.8,88.88,88.39,88.54,75771.0,78.2179,78.2884,77.8568,77.9889,75771.0
2019-03-27 11:00:00,88.54,88.57,88.03,88.03,45887.0,77.9889,78.0153,77.5397,77.5397,45887.0
2019-03-27 11:30:00,87.99,88.08,87.7,87.9,36024.0,77.5044,77.5837,77.249,77.4252,36024.0
2019-03-27 12:00:00,87.9,88.21,87.69,88.19,30284.0,77.4252,77.6982,77.2402,77.6806,30284.0
2019-03-27 12:30:00,88.17,88.36,88.11,88.18,50302.0,77.663,77.8304,77.6101,77.6718,50302.0
2019-03-27 13:00:00,88.14,88.35,87.93,88.33,30739.0,77.6366,77.8215,77.4516,77.8039,30739.0
2019-03-27 13:30:00,88.33,88.53,88.26,88.43,24998.0,77.8039,77.9801,77.7423,77.892,24998.0
2019-03-27 14:00:00,88.45,88.48,88.28,88.45,26544.0,77.9096,77.9361,77.7599,77.9096,26544.0
2019-03-27 14:30:00,88.45,88.58,88.34,88.44,24344.0,77.9096,78.0241,77.8127,77.9008,24344.0
2019-03-27 15:00:00,88.45,88.72,88.4,88.71,29607.0,77.9096,78.1475,77.8656,78.1386,29607.0
2019-03-27 15:30:00,88.72,88.96,88.49,88.52,149794.0,78.1475,78.3589,77.9449,77.9713,149794.0
2019-03-28 09:30:00,88.64,88.92,88.1,88.39,33615.0,78.077,78.3236,77.6013,77.8568,33615.0
2019-03-28 10:00:00,88.46,88.59,88.26,88.28,29344.0,77.9184,78.0329,77.7423,77.7599,29344.0
2019-03-28 10:30:00,88.28,88.6,88.25,88.31,36180.0,77.7599,78.0418,77.7335,77.7863,36180.0
2019-03-28 11:00:00,88.31,88.6,88.19,88.23,50487.0,77.7863,78.0418,77.6806,77.7158,50487.0
2019-03-28 11:30:00,88.24,88.34,88.11,88.29,26766.0,77.7247,77.8127,77.6101,77.7687,26766.0
2019-03-28 12:00:00,88.24,88.32,88.06,88.3,24097.0,77.7247,77.7951,77.5661,77.7775,24097.0
2019-03-28 12:30:00,88.31,88.52,88.27,88.44,17787.0,77.7863,77.9713,77.7511,77.9008,17787.0
2019-03-28 13:00:00,88.47,88.68,88.47,88.57,23673.0,77.9272,78.1122,77.9272,78.0153,23673.0
2019-03-28 13:30:00,88.51,88.8,88.51,88.68,16473.0,77.9625,78.2179,77.9625,78.1122,16473.0
2019-03-28 14:00:00,88.68,88.85,88.58,88.84,35023.0,78.1122,78.262,78.0241,78.2532,35023.0
2019-03-28 14:30:00,88.85,88.87,88.73,88.87,29100.0,78.262,78.2796,78.1563,78.2796,29100.0
2019-03-28 15:00:00,88.87,89.03,88.82,88.97,22024.0,78.2796,78.4205,78.2355,78.3677,22024.0
2019-03-28 15:30:00,88.98,89.12,88.96,89.05,93374.0,78.3765,78.4998,78.3589,78.4381,93374.0
2019-03-29 09:30:00,89.13,89.59,89.03,89.45,94484.0,78.5086,78.9138,78.4205,78.7905,94484.0
2019-03-29 10:00:00,89.4,89.98,89.37,89.85,159709.0,78.7464,79.2573,78.72,79.1428,159709.0
2019-03-29 10:30:00,89.81,89.87,89.63,89.69,109203.0,79.1076,79.1604,78.949,79.0019,109203.0
2019-03-29 11:00:00,89.69,89.79,89.43,89.55,101944.0,79.0019,79.0899,78.7728,78.8785,101944.0
2019-03-29 11:30:00,89.56,89.62,89.25,89.32,57525.0,78.8874,78.9402,78.6143,78.676,57525.0
2019-03-29 12:00:00,89.29,89.42,89.24,89.31,39125.0,78.6495,78.764,78.6055,78.6671,39125.0
2019-03-29 12:30:00,89.32,89.63,89.3,89.61,37506.0,78.676,78.949,78.6583,78.9314,37506.0
2019-03-29 13:00:00,89.65,89.69,89.52,89.67,27115.0,78.9666,79.0019,78.8521,78.9842,27115.0
2019-03-29 13:30:00,89.67,89.93,89.55,89.76,75355.0,78.9842,79.2133,78.8785,79.0635,75355.0
2019-03-29 14:00:00,89.79,89.86,89.74,89.86,30334.0,79.0899,79.1516,79.0459,79.1516,30334.0
2019-03-29 14:30:00,89.86,90.15,89.85,90.06,40267.0,79.1516,79.407,79.1428,79.3278,40267.0
2019-03-29 15:00:00,90.06,90.13,89.84,90.11,49589.0,79.3278,79.3894,79.134,79.3718,49589.0
2019-03-29 15:30:00,90.12,90.13,89.85,89.92,155244.0,79.3806,79.3894,79.1428,79.2045,155244.0
2019-04-01 09:30:00,90.35,90.81,90.11,90.46,62262.0,79.5832,79.9884,79.3718,79.6801,62262.0
2019-04-01 10:00:00,90.5,90.85,90.29,90.29,47565.0,79.7153,80.0236,79.5304,79.5304,47565.0
2019-04-01 10:30:00,90.34,90.49,90.16,90.27,38768.0,79.5744,79.7065,79.4159,79.5127,38768.0
2019-04-01 11:00:00,90.29,90.41,90.16,90.24,44579.0,79.5304,79.6361,79.4159,79.4863,44579.0
2019-04-01 11:30:00,90.24,90.33,89.83,90.26,38901.0,79.4863,79.5656,79.1252,79.5039,38901.0
2019-04-01 12:00:00,90.26,90.35,90.16,90.3,56906.0,79.5039,79.5832,79.4159,79.5392,56906.0
2019-04-01 12:30:00,90.29,90.32,90.1,90.13,22378.0,79.5304,79.5568,79.363,79.3894,22378.0
2019-04-01 13:00:00,90.1,90.36,90.07,90.23,22222.0,79.363,79.592,79.3366,79.4775,22222.0
2019-04-01 13:30:00,90.23,90.23,89.98,90.2,41693.0,79.4775,79.4775,79.2573,79.4511,41693.0
2019-04-01 14:00:00,90.2,90.5,90.16,90.27,50047.0,79.4511,79.7153,79.4159,79.5127,50047.0
2019-04-01 14:30:00,90.28,90.42,90.25,90.36,26195.0,79.5216,79.6449,79.4951,79.592,26195.0
2019-04-01 15:00:00,90.39,90.42,90.18,90.41,67406.0,79.6184,79.6449,79.4335,79.6361,67406.0
2019-04-01 15:30:00,90.41,90.43,90.01,90.14,261482.0,79.6361,79.6537,79.2837,79.3982,261482.0
2019-04-02 09:30:00,91.5,91.53,89.71,91.06,286863.0,80.5962,80.6226,79.0195,80.2086,286863.0
2019-04-02 10:00:00,90.95,91.1,90.57,90.79,111350.0,80.1117,80.2438,79.777,79.9708,111350.0
2019-04-02 10:30:00,90.75,90.85,90.41,90.54,112938.0,79.9355,80.0236,79.6361,79.7506,112938.0
2019-04-02 11:00:00,90.54,90.7,90.43,90.6,55466.0,79.7506,79.8915,79.6537,79.8034,55466.0
2019-04-02 11:30:00,90.59,91.02,90.35,91.02,132848.0,79.7946,80.1734,79.5832,80.1734,132848.0
2019-04-02 12:00:00,90.95,90.95,90.66,90.72,22434.0,80.1117,80.1117,79.8563,79.9091,22434.0
2019-04-02 12:30:00,90.72,90.78,90.67,90.72,23994.0,79.9091,79.962,79.8651,79.9091,23994.0
2019-04-02 13:00:00,90.71,90.88,90.58,90.84,33624.0,79.9003,80.0501,79.7858,80.0148,33624.0
2019-04-02 13:30:00,90.84,90.95,90.8,90.89,29078.0,80.0148,80.1117,79.9796,80.0589,29078.0
2019-04-02 14:00:00,90.88,90.99,90.85,90.88,24373.0,80.0501,80.1469,80.0236,80.0501,24373.0
2019-04-02 14:30:00,90.88,90.96,90.63,90.7,34990.0,80.0501,80.1205,79.8298,79.8915,34990.0
2019-04-02 15:00:00,90.71,90.91,90.69,90.89,43170.0,79.9003,80.0765,79.8827,80.0589,43170.0
2019-04-02 15:30:00,90.89,91.06,90.88,90.94,151832.0,80.0589,80.2086,80.0501,80.1029,151832.0
2019-04-03 09:30:00,91.3,91.31,90.73,91.18,60579.0,80.42,80.4288,79.9179,80.3143,60579.0
2019-04-03 10:00:00,91.1,91.1,90.53,90.57,58630.0,80.2438,80.2438,79.7418,79.777,58630.0
2019-04-03 10:30:00,90.51,90.6,90.19,90.33,30698.0,79.7241,79.8034,79.4423,79.5656,30698.0
2019-04-03 11:00:00,90.36,90.52,90.3,90.47,23801.0,79.592,79.733,79.5392,79.6889,23801.0
2019-04-03 11:30:00,90.44,90.46,90.2,90.25,29473.0,79.6625,79.6801,79.4511,79.4951,29473.0
2019-04-03 12:00:00,90.23,90.38,90.23,90.36,24956.0,79.4775,79.6096,79.4775,79.592,24956.0
2019-04-03 12:30:00,90.37,90.47,90.36,90.4,18211.0,79.6008,79.6889,79.592,79.6273,18211.0
2019-04-03 13:00:00,90.43,90.52,90.4,90.5,27892.0,79.6537,79.733,79.6273,79.7153,27892.0
2019-04-03 13:30:00,90.5,90.5,90.12,90.13,26954.0,79.7153,79.7153,79.3806,79.3894,26954.0
2019-04-03 14:00:00,90.11,90.24,90.04,90.21,30870.0,79.3718,79.4863,79.3102,79.4599,30870.0
2019-04-03 14:30:00,90.2,90.33,90.13,90.27,34992.0,79.4511,79.5656,79.3894,79.5127,34992.0
2019-04-03 15:00:00,90.26,90.35,90.16,90.35,41889.0,79.5039,79.5832,79.4159,79.5832,41889.0
2019-04-03 15:30:00,90.34,90.6,90.28,90.56,137736.0,79.5744,79.8034,79.5216,79.7682,137736.0
2019-04-04 09:30:00,90.5,90.62,90.08,90.5,59913.0,79.7153,79.821,79.3454,79.7153,59913.0
2019-04-04 10:00:00,90.5,90.65,90.15,90.54,36709.0,79.7153,79.8475,79.407,79.7506,36709.0
2019-04-04 10:30:00,90.54,90.64,90.45,90.63,27916.0,79.7506,79.8387,79.6713,79.8298,27916.0
2019-04-04 11:00:00,90.63,90.63,90.33,90.57,22085.0,79.8298,79.8298,79.5656,79.777,22085.0
2019-04-04 11:30:00,90.59,90.65,90.45,90.51,18509.0,79.7946,79.8475,79.6713,79.7241,18509.0
2019-04-04 12:00:00,90.49,90.57,90.27,90.31,28948.0,79.7065,79.777,79.5127,79.548,28948.0
2019-04-04 12:30:00,90.29,90.62,90.27,90.6,30321.0,79.5304,79.821,79.5127,79.8034,30321.0
2019-04-04 13:00:00,90.59,90.6,90.47,90.56,16927.0,79.7946,79.8034,79.6889,79.7682,16927.0
2019-04-04 13:30:00,90.55,90.67,90.53,90.59,15444.0,79.7594,79.8651,79.7418,79.7946,15444.0
2019-04-04 14:00:00,90.6,90.66,90.52,90.53,20935.0,79.8034,79.8563,79.733,79.7418,20935.0
2019-04-04 14:30:00,90.51,90.74,90.51,90.7,25680.0,79.7241,79.9267,79.7241,79.8915,25680.0
2019-04-04 15:00:00,90.71,90.74,90.58,90.71,35470.0,79.9003,79.9267,79.7858,79.9003,35470.0
2019-04-04 15:30:00,90.73,91.03,90.7,91.01,148981.0,79.9179,80.1822,79.8915,80.1646,148981.0
2019-04-05 09:30:00,90.51,90.89,90.02,90.66,57870.0,80.1896,80.5263,79.7555,80.3225,57870.0
2019-04-05 10:00:00,90.67,90.69,90.48,90.49,21831.0,80.3314,80.3491,80.1631,80.1719,21831.0
2019-04-05 10:30:00,90.48,90.64,90.48,90.52,19807.0,80.1631,80.3048,80.1631,80.1985,19807.0
2019-04-05 11:00:00,90.55,90.84,90.55,90.81,47517.0,80.2251,80.482,80.2251,80.4554,47517.0
2019-04-05 11:30:00,90.83,90.84,90.57,90.7,25694.0,80.4732,80.482,80.2428,80.358,25694.0
2019-04-05 12:00:00,90.69,90.75,90.57,90.63,18851.0,80.3491,80.4023,80.2428,80.296,18851.0
2019-04-05 12:30:00,90.65,90.67,90.47,90.67,23476.0,80.3137,80.3314,80.1542,80.3314,23476.0
2019-04-05 13:00:00,90.68,90.84,90.63,90.63,14296.0,80.3403,80.482,80.296,80.296,14296.0
2019-04-05 13:30:00,90.63,90.7,90.57,90.67,22237.0,80.296,80.358,80.2428,80.3314,22237.0
2019-04-05 14:00:00,90.68,90.81,90.56,90.58,20162.0,80.3403,80.4554,80.2339,80.2517,20162.0
2019-04-05 14:30:00,90.56,90.67,90.56,90.65,19130.0,80.2339,80.3314,80.2339,80.3137,19130.0
2019-04-05 15:00:00,90.63,90.76,90.53,90.73,27194.0,80.296,80.4111,80.2074,80.3846,27194.0
2019-04-05 15:30:00,90.72,90.82,90.56,90.66,169252.0,80.3757,80.4643,80.2339,80.3225,169252.0
2019-04-08 09:30:00,90.58,90.58,89.6,90.28,49805.0,80.2517,80.2517,79.3834,79.9859,49805.0
2019-04-08 10:00:00,90.33,90.64,90.27,90.64,22084.0,80.0302,80.3048,79.977,80.3048,22084.0
2019-04-08 10:30:00,90.63,90.84,90.46,90.77,26487.0,80.296,80.482,80.1453,80.42,26487.0
2019-04-08 11:00:00,90.76,90.76,90.38,90.64,38270.0,80.4111,80.4111,80.0745,80.3048,38270.0
2019-04-08 11:30:00,90.68,90.83,90.67,90.71,39519.0,80.3403,80.4732,80.3314,80.3668,39519.0
2019-04-08 12:00:00,90.73,90.73,90.55,90.68,27099.0,80.3846,80.3846,80.2251,80.3403,27099.0
2019-04-08 12:30:00,90.69,90.77,90.64,90.72,17982.0,80.3491,80.42,80.3048,80.3757,17982.0
2019-04-08 13:00:00,90.71,90.74,90.57,90.63,21652.0,80.3668,80.3934,80.2428,80.296,21652.0
2019-04-08 13:30:00,90.63,90.65,90.45,90.58,20745.0,80.296,80.3137,80.1365,80.2517,20745.0
2019-04-08 14:00:00,90.6,90.72,90.57,90.62,21457.0,80.2694,80.3757,80.2428,80.2871,21457.0
2019-04-08 14:30:00,90.62,90.69,90.47,90.56,35481.0,80.2871,80.3491,80.1542,80.2339,35481.0
2019-04-08 15:00:00,90.55,90.55,90.4,90.51,24365.0,80.2251,80.2251,80.0922,80.1896,24365.0
2019-04-08 15:30:00,90.51,90.61,90.4,90.48,123431.0,80.1896,80.2782,80.0922,80.1631,123431.0
2019-04-09 09:30:00,90.09,90.48,90.04,90.25,23735.0,79.8175,80.1631,79.7732,79.9593,23735.0
2019-04-09 10:00:00,90.19,90.31,89.87,90.0,28446.0,79.9061,80.0125,79.6226,79.7378,28446.0
2019-04-09 10:30:00,89.99,90.39,89.92,90.39,40821.0,79.7289,80.0833,79.6669,80.0833,40821.0
2019-04-09 11:00:00,90.4,90.46,90.32,90.42,20572.0,80.0922,80.1453,80.0213,80.1099,20572.0
2019-04-09 11:30:00,90.41,90.53,90.29,90.37,14541.0,80.101,80.2074,79.9947,80.0656,14541.0
2019-04-09 12:00:00,90.37,90.5,90.29,90.4,29834.0,80.0656,80.1808,79.9947,80.0922,29834.0
2019-04-09 12:30:00,90.43,90.43,90.29,90.29,8232.0,80.1188,80.1188,79.9947,79.9947,8232.0
2019-04-09 13:00:00,90.28,90.29,90.18,90.26,15087.0,79.9859,79.9947,79.8973,79.9682,15087.0
2019-04-09 13:30:00,90.26,90.46,90.25,90.39,16205.0,79.9682,80.1453,79.9593,80.0833,16205.0
2019-04-09 14:00:00,90.38,90.38,90.16,90.17,16141.0,80.0745,80.0745,79.8796,79.8884,16141.0
2019-04-09 14:30:00,90.15,90.21,89.76,89.8,62684.0,79.8707,79.9239,79.5252,79.5606,62684.0
2019-04-09 15:00:00,89.82,89.93,89.79,89.79,27780.0,79.5783,79.6758,79.5517,79.5517,27780.0
2019-04-09 15:30:00,89.81,90.01,89.74,89.94,95834.0,79.5695,79.7467,79.5074,79.6846,95834.0
2019-04-10 09:30:00,90.0,90.18,89.6,89.68,24330.0,79.7378,79.8973,79.3834,79.4543,24330.0
2019-04-10 10:00:00,89.67,89.73,89.46,89.53,35703.0,79.4454,79.4986,79.2594,79.3214,35703.0
2019-04-10 10:30:00,89.53,89.63,89.49,89.58,18364.0,79.3214,79.41,79.286,79.3657,18364.0
2019-04-10 11:00:00,89.6,89.83,89.6,89.73,21848.0,79.3834,79.5872,79.3834,79.4986,21848.0
2019-04-10 11:30:00,89.77,89.83,89.62,89.77,24383.0,79.534,79.5872,79.4011,79.534,24383.0
2019-04-10 12:00:00,89.77,90.03,89.76,90.01,22491.0,79.534,79.7644,79.5252,79.7467,22491.0
2019-04-10 12:30:00,90.02,90.2,90.0,90.14,51541.0,79.7555,79.915,79.7378,79.8618,51541.0
2019-04-10 13:00:00,90.16,90.26,90.11,90.25,18241.0,79.8796,79.9682,79.8353,79.9593,18241.0
2019-04-10 13:30:00,90.23,90.49,90.17,90.47,38181.0,79.9416,80.1719,79.8884,80.1542,38181.0
2019-04-10 14:00:00,90.49,90.55,90.41,90.44,28254.0,80.1719,80.2251,80.101,80.1276,28254.0
2019-04-10 14:30:00,90.42,90.5,90.35,90.44,28028.0,80.1099,80.1808,80.0479,80.1276,28028.0
2019-04-10 15:00:00,90.44,90.59,90.35,90.44,46122.0,80.1276,80.2605,80.0479,80.1276,46122.0
2019-04-10 15:30:00,90.45,90.47,90.3,90.38,143968.0,80.1365,80.1542,80.0036,80.0745,143968.0
2019-04-11 09:30:00,90.74,90.74,89.92,90.28,42968.0,80.3934,80.3934,79.6669,79.9859,42968.0
2019-04-11 10:00:00,90.26,90.32,90.09,90.18,25647.0,79.9682,80.0213,79.8175,79.8973,25647.0
2019-04-11 10:30:00,90.18,90.3,90.04,90.06,97542.0,79.8973,80.0036,79.7732,79.791,97542.0
2019-04-11 11:00:00,90.04,90.22,90.0,90.09,129372.0,79.7732,79.9327,79.7378,79.8175,129372.0
2019-04-11 11:30:00,90.09,90.14,89.73,89.82,120916.0,79.8175,79.8618,79.4986,79.5783,120916.0
2019-04-11 12:00:00,89.8,89.9,89.7,89.84,52812.0,79.5606,79.6492,79.472,79.596,52812.0
2019-04-11 12:30:00,89.84,89.92,89.8,89.86,76903.0,79.596,79.6669,79.5606,79.6138,76903.0
2019-04-11 13:00:00,89.87,90.12,89.84,90.1,43576.0,79.6226,79.8441,79.596,79.8264,43576.0
2019-04-11 13:30:00,90.12,90.13,89.85,89.93,48178.0,79.8441,79.853,79.6049,79.6758,48178.0
2019-04-11 14:00:00,89.91,89.96,89.73,89.73,47142.0,79.6581,79.7024,79.4986,79.4986,47142.0
2019-04-11 14:30:00,89.73,89.84,89.45,89.49,36282.0,79.4986,79.596,79.2505,79.286,36282.0
2019-04-11 15:00:00,89.49,89.6,89.48,89.51,36186.0,79.286,79.3834,79.2771,79.3037,36186.0
2019-04-11 15:30:00,89.51,89.83,89.51,89.73,89431.0,79.3037,79.5872,79.3037,79.4986,89431.0
2019-04-12 09:30:00,89.73,90.92,89.66,90.74,38125.0,79.4986,80.5529,79.4366,80.3934,38125.0
2019-04-12 10:00:00,90.8,90.98,90.65,90.74,40899.0,80.4466,80.6061,80.3137,80.3934,40899.0
2019-04-12 10:30:00,90.7,90.78,90.23,90.24,30239.0,80.358,80.4289,79.9416,79.9504,30239.0
2019-04-12 11:00:00,90.21,90.68,90.19,90.44,38505.0,79.9239,80.3403,79.9061,80.1276,38505.0
2019-04-12 11:30:00,90.44,90.51,90.3,90.39,30764.0,80.1276,80.1896,80.0036,80.0833,30764.0
2019-04-12 12:00:00,90.38,90.45,90.2,90.23,30703.0,80.0745,80.1365,79.915,79.9416,30703.0
2019-04-12 12:30:00,90.2,90.33,90.19,90.23,25342.0,79.915,80.0302,79.9061,79.9416,25342.0
2019-04-12 13:00:00,90.23,90.28,90.12,90.17,21749.0,79.9416,79.9859,79.8441,79.8884,21749.0
2019-04-12 13:30:00,90.16,90.16,89.86,89.9,30565.0,79.8796,79.8796,79.6138,79.6492,30565.0
2019-04-12 14:00:00,89.89,90.11,89.89,89.98,23388.0,79.6403,79.8353,79.6403,79.7201,23388.0
2019-04-12 14:30:00,89.97,90.04,89.89,89.93,25367.0,79.7112,79.7732,79.6403,79.6758,25367.0
2019-04-12 15:00:00,89.93,90.12,89.9,90.1,39960.0,79.6758,79.8441,79.6492,79.8264,39960.0
2019-04-12 15:30:00,90.1,90.26,89.79,89.89,200945.0,79.8264,79.9682,79.5517,79.6403,200945.0
2019-04-15 09:30:00,90.39,90.56,90.02,90.17,47795.0,80.0833,80.2339,79.7555,79.8884,47795.0
2019-04-15 10:00:00,90.15,90.57,90.14,90.57,22042.0,79.8707,80.2428,79.8618,80.2428,22042.0
2019-04-15 10:30:00,90.6,90.75,90.49,90.65,20285.0,80.2694,80.4023,80.1719,80.3137,20285.0
2019-04-15 11:00:00,90.71,90.84,90.57,90.8,38745.0,80.3668,80.482,80.2428,80.4466,38745.0
2019-04-15 11:30:00,90.77,90.77,90.49,90.5,18277.0,80.42,80.42,80.1719,80.1808,18277.0
2019-04-15 12:00:00,90.48,90.48,90.24,90.34,16201.0,80.1631,80.1631,79.9504,80.039,16201.0
2019-04-15 12:30:00,90.34,90.55,90.31,90.46,12475.0,80.039,80.2251,80.0125,80.1453,12475.0
2019-04-15 13:00:00,90.48,90.64,90.48,90.62,10766.0,80.1631,80.3048,80.1631,80.2871,10766.0
2019-04-15 13:30:00,90.63,90.73,90.58,90.7,13969.0,80.296,80.3846,80.2517,80.358,13969.0
2019-04-15 14:00:00,90.7,90.79,90.65,90.7,17002.0,80.358,80.4377,80.3137,80.358,17002.0
2019-04-15 14:30:00,90.74,90.9,90.67,90.85,22928.0,80.3934,80.5352,80.3314,80.4909,22928.0
2019-04-15 15:00:00,90.85,90.97,90.75,90.97,43799.0,80.4909,80.5972,80.4023,80.5972,43799.0
2019-04-15 15:30:00,90.97,91.05,90.86,91.0,125798.0,80.5972,80.6681,80.4997,80.6238,125798.0
2019-04-16 09:30:00,91.42,91.42,90.3,90.38,52083.0,80.9959,80.9959,80.0036,80.0745,52083.0
2019-04-16 10:00:00,90.38,90.66,90.19,90.2,30184.0,80.0745,80.3225,79.9061,79.915,30184.0
2019-04-16 10:30:00,90.19,90.35,90.11,90.15,273384.0,79.9061,80.0479,79.8353,79.8707,273384.0
2019-04-16 11:00:00,90.15,90.23,89.58,89.65,94361.0,79.8707,79.9416,79.3657,79.4277,94361.0
2019-04-16 11:30:00,89.63,89.87,89.59,89.68,44745.0,79.41,79.6226,79.3745,79.4543,44745.0
2019-04-16 12:00:00,89.65,89.87,89.64,89.8,151695.0,79.4277,79.6226,79.4188,79.5606,151695.0
2019-04-16 12:30:00,89.8,89.9,89.63,89.68,79431.0,79.5606,79.6492,79.41,79.4543,79431.0
2019-04-16 13:00:00,89.68,89.7,89.53,89.55,42109.0,79.4543,79.472,79.3214,79.3391,42109.0
2019-04-16 13:30:00,89.53,89.55,89.16,89.2,34557.0,79.3214,79.3391,78.9936,79.029,34557.0
2019-04-16 14:00:00,89.2,89.2,88.89,89.03,37961.0,79.029,79.029,78.7544,78.8784,37961.0
2019-04-16 14:30:00,89.05,89.1,88.9,89.0,70290.0,78.8961,78.9404,78.7632,78.8518,70290.0
2019-04-16 15:00:00,88.99,89.02,88.92,88.98,103301.0,78.843,78.8695,78.7809,78.8341,103301.0
2019-04-16 15:30:00,88.98,89.24,88.93,89.22,266203.0,78.8341,79.0645,78.7898,79.0467,266203.0
2019-04-17 09:30:00,89.2,89.4,86.91,87.0,76141.0,79.029,79.2062,77.0001,77.0799,76141.0
2019-04-17 10:00:00,87.02,87.42,86.87,87.2,82756.0,77.0976,77.452,76.9647,77.2571,82756.0
2019-04-17 10:30:00,87.19,87.35,86.8,86.87,102863.0,77.2482,77.39,76.9027,76.9647,102863.0
2019-04-17 11:00:00,86.91,87.05,86.75,87.04,66806.0,77.0001,77.1242,76.8584,77.1153,66806.0
2019-04-17 11:30:00,87.04,87.05,86.23,86.26,70162.0,77.1153,77.1242,76.3977,76.4243,70162.0
2019-04-17 12:00:00,86.23,86.36,85.87,85.96,45020.0,76.3977,76.5128,76.0787,76.1585,45020.0
2019-04-17 12:30:00,85.94,85.95,85.58,85.58,35880.0,76.1407,76.1496,75.8218,75.8218,35880.0
2019-04-17 13:00:00,85.61,85.73,85.31,85.38,41707.0,75.8484,75.9547,75.5826,75.6446,41707.0
2019-04-17 13:30:00,85.39,85.53,85.3,85.41,88344.0,75.6535,75.7775,75.5737,75.6712,88344.0
2019-04-17 14:00:00,85.4,85.47,84.67,84.97,94052.0,75.6623,75.7243,75.0155,75.2813,94052.0
2019-04-17 14:30:00,84.96,85.45,84.94,85.35,64762.0,75.2725,75.7066,75.2548,75.618,64762.0
2019-04-17 15:00:00,85.38,85.63,85.37,85.52,69242.0,75.6446,75.8661,75.6357,75.7686,69242.0
2019-04-17 15:30:00,85.52,85.8,85.41,85.69,352063.0,75.7686,76.0167,75.6712,75.9192,352063.0
2019-04-18 09:30:00,85.78,86.56,85.0,85.1,106414.0,75.999,76.69,75.3079,75.3965,106414.0
2019-04-18 10:00:00,85.11,85.35,84.85,84.89,83836.0,75.4054,75.618,75.175,75.2105,83836.0
2019-04-18 10:30:00,84.91,85.32,84.32,85.22,134105.0,75.2282,75.5914,74.7055,75.5028,134105.0
2019-04-18 11:00:00,85.17,85.39,84.98,85.16,66331.0,75.4585,75.6535,75.2902,75.4497,66331.0
2019-04-18 11:30:00,85.18,85.53,85.04,85.52,38564.0,75.4674,75.7775,75.3434,75.7686,38564.0
2019-04-18 12:00:00,85.52,85.78,85.47,85.64,33347.0,75.7686,75.999,75.7243,75.8749,33347.0
2019-04-18 12:30:00,85.63,85.65,85.25,85.26,47574.0,75.8661,75.8838,75.5294,75.5383,47574.0
2019-04-18 13:00:00,85.26,85.54,85.26,85.54,37977.0,75.5383,75.7863,75.5383,75.7863,37977.0
2019-04-18 13:30:00,85.56,85.75,85.52,85.7,48566.0,75.8041,75.9724,75.7686,75.9281,48566.0
2019-04-18 14:00:00,85.69,85.77,85.47,85.48,45608.0,75.9192,75.9901,75.7243,75.7332,45608.0
2019-04-18 14:30:00,85.48,85.81,85.46,85.68,83305.0,75.7332,76.0256,75.7155,75.9104,83305.0
2019-04-18 15:00:00,85.69,85.86,85.57,85.83,43973.0,75.9192,76.0699,75.8129,76.0433,43973.0
2019-04-18 15:30:00,85.83,85.84,85.68,85.75,199294.0,76.0433,76.0521,75.9104,75.9724,199294.0
2019-04-22 09:30:00,85.45,86.42,85.01,86.3,80979.0,75.7066,76.566,75.3168,76.4597,80979.0
2019-04-22 10:00:00,86.25,86.58,85.81,85.92,78262.0,76.4154,76.7078,76.0256,76.123,78262.0
2019-04-22 10:30:00,85.97,86.18,85.84,85.85,64437.0,76.1673,76.3534,76.0521,76.061,64437.0
2019-04-22 11:00:00,85.87,85.93,85.47,85.48,71295.0,76.0787,76.1319,75.7243,75.7332,71295.0
2019-04-22 11:30:00,85.48,85.72,85.43,85.53,44001.0,75.7332,75.9458,75.6889,75.7775,44001.0
2019-04-22 12:00:00,85.52,85.55,85.35,85.44,31956.0,75.7686,75.7952,75.618,75.6978,31956.0
2019-04-22 12:30:00,85.47,85.55,85.3,85.36,40718.0,75.7243,75.7952,75.5737,75.6269,40718.0
2019-04-22 13:00:00,85.37,85.38,85.23,85.23,44741.0,75.6357,75.6446,75.5117,75.5117,44741.0
2019-04-22 13:30:00,85.23,85.25,84.96,85.01,63891.0,75.5117,75.5294,75.2725,75.3168,63891.0
2019-04-22 14:00:00,85.03,85.17,84.94,85.11,100450.0,75.3345,75.4585,75.2548,75.4054,100450.0
2019-04-22 14:30:00,85.11,85.24,85.09,85.15,42637.0,75.4054,75.5206,75.3877,75.4408,42637.0
2019-04-22 15:00:00,85.14,85.36,85.1,85.23,68065.0,75.432,75.6269,75.3965,75.5117,68065.0
2019-04-22 15:30:00,85.24,85.36,85.15,85.15,176740.0,75.5206,75.6269,75.4408,75.4408,176740.0
2019-04-23 09:30:00,86.32,90.01,86.32,89.28,286105.0,76.4774,79.7467,76.4774,79.0999,286105.0
2019-04-23 10:00:00,89.12,91.47,89.12,91.14,141071.0,78.9581,81.0402,78.9581,80.7478,141071.0
2019-04-23 10:30:00,91.29,91.92,90.44,90.99,226888.0,80.8807,81.4389,80.1276,80.6149,226888.0
2019-04-23 11:00:00,90.94,91.78,90.5,91.33,296557.0,80.5706,81.3148,80.1808,80.9161,296557.0
2019-04-23 11:30:00,91.39,91.84,91.09,91.09,184975.0,80.9693,81.368,80.7035,80.7035,184975.0
2019-04-23 12:00:00,91.12,92.51,90.68,92.27,187500.0,80.7301,81.9616,80.3403,81.749,187500.0
2019-04-23 12:30:00,92.25,92.58,91.74,92.0,98246.0,81.7312,82.0236,81.2794,81.5098,98246.0
2019-04-23 13:00:00,92.02,93.13,92.01,93.1,182268.0,81.5275,82.5109,81.5186,82.4843,182268.0
2019-04-23 13:30:00,93.05,93.71,93.05,93.45,173891.0,82.44,83.0248,82.44,82.7944,173891.0
2019-04-23 14:00:00,93.44,94.18,93.35,94.13,149978.0,82.7856,83.4412,82.7058,83.3969,149978.0
2019-04-23 14:30:00,94.12,94.52,93.84,94.07,248513.0,83.388,83.7424,83.1399,83.3437,248513.0
2019-04-23 15:00:00,94.09,94.37,93.8,93.87,189036.0,83.3614,83.6095,83.1045,83.1665,189036.0
2019-04-23 15:30:00,93.83,93.83,93.04,93.08,385375.0,83.1311,83.1311,82.4312,82.4666,385375.0
2019-04-24 09:30:00,93.41,94.84,93.18,94.84,193591.0,82.759,84.0259,82.5552,84.0259,193591.0
2019-04-24 10:00:00,94.74,95.0,94.37,94.63,159250.0,83.9373,84.1677,83.6095,83.8399,159250.0
2019-04-24 10:30:00,94.63,94.71,93.84,94.51,172397.0,83.8399,83.9107,83.1399,83.7335,172397.0
2019-04-24 11:00:00,94.48,94.62,94.28,94.43,181919.0,83.707,83.831,83.5298,83.6627,181919.0
2019-04-24 11:30:00,94.44,94.92,94.41,94.91,85071.0,83.6715,84.0968,83.645,84.0879,85071.0
2019-04-24 12:00:00,94.94,95.54,94.89,95.48,187417.0,84.1145,84.6461,84.0702,84.5929,187417.0
2019-04-24 12:30:00,95.48,95.53,94.88,94.98,84959.0,84.5929,84.6372,84.0614,84.15,84959.0
2019-04-24 13:00:00,94.96,95.25,94.94,95.19,45535.0,84.1322,84.3892,84.1145,84.336,45535.0
2019-04-24 13:30:00,95.21,95.44,95.14,95.22,82783.0,84.3537,84.5575,84.2917,84.3626,82783.0
2019-04-24 14:00:00,95.22,95.27,94.82,94.9,75309.0,84.3626,84.4069,84.0082,84.0791,75309.0
2019-04-24 14:30:00,94.88,94.98,94.75,94.95,72373.0,84.0614,84.15,83.9462,84.1234,72373.0
2019-04-24 15:00:00,94.95,95.21,94.92,95.14,74993.0,84.1234,84.3537,84.0968,84.2917,74993.0
2019-04-24 15:30:00,95.14,95.23,94.76,94.76,230249.0,84.2917,84.3715,83.955,83.955,230249.0
2019-04-25 09:30:00,94.74,94.89,93.84,94.68,70983.0,83.9373,84.0702,83.1399,83.8842,70983.0
2019-04-25 10:00:00,94.62,94.64,93.28,93.38,87011.0,83.831,83.8487,82.6438,82.7324,87011.0
2019-04-25 10:30:00,93.35,93.64,93.23,93.44,44633.0,82.7058,82.9628,82.5995,82.7856,44633.0
2019-04-25 11:00:00,93.42,93.94,93.42,93.76,41236.0,82.7678,83.2285,82.7678,83.0691,41236.0
2019-04-25 11:30:00,93.77,94.02,93.77,93.82,37152.0,83.0779,83.2994,83.0779,83.1222,37152.0
2019-04-25 12:00:00,93.83,93.96,93.56,93.56,63179.0,83.1311,83.2463,82.8919,82.8919,63179.0
2019-04-25 12:30:00,93.55,93.92,93.48,93.92,38391.0,82.883,83.2108,82.821,83.2108,38391.0
2019-04-25 13:00:00,93.95,94.06,93.84,94.06,19791.0,83.2374,83.3349,83.1399,83.3349,19791.0
2019-04-25 13:30:00,94.07,94.25,94.03,94.18,35669.0,83.3437,83.5032,83.3083,83.4412,35669.0
2019-04-25 14:00:00,94.18,94.52,94.11,94.52,45703.0,83.4412,83.7424,83.3792,83.7424,45703.0
2019-04-25 14:30:00,94.51,94.89,94.47,94.55,109866.0,83.7335,84.0702,83.6981,83.769,109866.0
2019-04-25 15:00:00,94.53,94.53,94.25,94.42,80848.0,83.7513,83.7513,83.5032,83.6538,80848.0
2019-04-25 15:30:00,94.42,94.52,94.23,94.26,274847.0,83.6538,83.7424,83.4855,83.5121,274847.0
2019-04-26 09:30:00,94.4,94.62,94.06,94.48,72483.0,83.6361,83.831,83.3349,83.707,72483.0
2019-04-26 10:00:00,94.47,94.82,94.34,94.82,34499.0,83.6981,84.0082,83.5829,84.0082,34499.0
2019-04-26 10:30:00,94.83,95.25,94.8,94.95,47567.0,84.0171,84.3892,83.9905,84.1234,47567.0
2019-04-26 11:00:00,94.95,95.23,94.55,95.14,68629.0,84.1234,84.3715,83.769,84.2917,68629.0
2019-04-26 11:30:00,95.14,95.27,95.08,95.18,43180.0,84.2917,84.4069,84.2386,84.3272,43180.0
2019-04-26 12:00:00,95.18,95.25,95.02,95.04,38025.0,84.3272,84.3892,84.1854,84.2031,38025.0
2019-04-26 12:30:00,95.05,95.09,94.55,94.65,81650.0,84.212,84.2474,83.769,83.8576,81650.0
2019-04-26 13:00:00,94.63,94.66,94.47,94.6,29287.0,83.8399,83.8664,83.6981,83.8133,29287.0
2019-04-26 13:30:00,94.62,94.78,94.61,94.78,29755.0,83.831,83.9728,83.8221,83.9728,29755.0
2019-04-26 14:00:00,94.79,94.98,94.67,94.91,30516.0,83.9816,84.15,83.8753,84.0879,30516.0
2019-04-26 14:30:00,94.91,94.96,94.81,94.83,34509.0,84.0879,84.1322,83.9993,84.0171,34509.0
2019-04-26 15:00:00,94.81,95.15,94.81,95.13,54174.0,83.9993,84.3006,83.9993,84.2829,54174.0
2019-04-26 15:30:00,95.12,95.37,95.0,95.33,211050.0,84.274,84.4955,84.1677,84.46,211050.0
2019-04-29 09:30:00,95.32,95.53,95.04,95.1,37117.0,84.4512,84.6372,84.2031,84.2563,37117.0
2019-04-29 10:00:00,95.14,95.61,95.05,95.56,34425.0,84.2917,84.7081,84.212,84.6638,34425.0
2019-04-29 10:30:00,95.55,95.85,95.48,95.52,41040.0,84.655,84.9208,84.5929,84.6284,41040.0
2019-04-29 11:00:00,95.52,95.78,95.49,95.73,42302.0,84.6284,84.8587,84.6018,84.8144,42302.0
2019-04-29 11:30:00,95.72,95.76,95.58,95.65,33633.0,84.8056,84.841,84.6815,84.7436,33633.0
2019-04-29 12:00:00,95.68,95.81,95.64,95.76,44695.0,84.7701,84.8853,84.7347,84.841,44695.0
2019-04-29 12:30:00,95.77,95.82,95.67,95.82,35618.0,84.8499,84.8942,84.7613,84.8942,35618.0
2019-04-29 13:00:00,95.83,96.39,95.79,96.37,94864.0,84.903,85.3992,84.8676,85.3815,94864.0
2019-04-29 13:30:00,96.38,96.45,96.06,96.14,105855.0,85.3903,85.4523,85.1068,85.1777,105855.0
2019-04-29 14:00:00,96.16,96.39,96.13,96.2,61509.0,85.1954,85.3992,85.1688,85.2308,61509.0
2019-04-29 14:30:00,96.23,96.31,96.11,96.27,82051.0,85.2574,85.3283,85.1511,85.2929,82051.0
2019-04-29 15:00:00,96.28,96.38,96.18,96.23,65844.0,85.3017,85.3903,85.2131,85.2574,65844.0
2019-04-29 15:30:00,96.23,96.33,96.16,96.2,222271.0,85.2574,85.346,85.1954,85.2308,222271.0
2019-04-30 09:30:00,96.5,96.83,96.02,96.69,73792.0,85.4966,85.789,85.0714,85.665,73792.0
2019-04-30 10:00:00,96.66,96.84,96.15,96.49,100613.0,85.6384,85.7979,85.1865,85.4878,100613.0
2019-04-30 10:30:00,96.51,96.66,95.71,96.05,57671.0,85.5055,85.6384,84.7967,85.098,57671.0
2019-04-30 11:00:00,96.05,96.05,94.8,95.54,56446.0,85.098,85.098,83.9905,84.6461,56446.0
2019-04-30 11:30:00,95.57,95.83,95.4,95.65,35547.0,84.6727,84.903,84.5221,84.7436,35547.0
2019-04-30 12:00:00,95.7,96.14,95.7,95.75,42777.0,84.7879,85.1777,84.7879,84.8322,42777.0
2019-04-30 12:30:00,95.73,95.91,95.59,95.83,20641.0,84.8144,84.9739,84.6904,84.903,20641.0
2019-04-30 13:00:00,95.92,95.99,95.84,95.94,21045.0,84.9828,85.0448,84.9119,85.0005,21045.0
2019-04-30 13:30:00,95.92,96.42,95.91,96.39,29266.0,84.9828,85.4258,84.9739,85.3992,29266.0
2019-04-30 14:00:00,96.43,96.44,96.16,96.2,49620.0,85.4346,85.4435,85.1954,85.2308,49620.0
2019-04-30 14:30:00,96.18,96.46,96.1,96.46,45687.0,85.2131,85.4612,85.1423,85.4612,45687.0
2019-04-30 15:00:00,96.44,96.55,96.26,96.54,58028.0,85.4435,85.5409,85.284,85.5321,58028.0
2019-04-30 15:30:00,96.55,96.6,96.19,96.38,234449.0,85.5409,85.5852,85.222,85.3903,234449.0
2019-05-01 09:30:00,96.69,96.69,95.59,96.15,31234.0,85.665,85.665,84.6904,85.1865,31234.0
2019-05-01 10:00:00,96.08,96.59,96.02,96.44,25164.0,85.1245,85.5764,85.0714,85.4435,25164.0
2019-05-01 10:30:00,96.42,96.58,96.12,96.28,77730.0,85.4258,85.5675,85.16,85.3017,77730.0
2019-05-01 11:00:00,96.31,96.6,96.3,96.37,21385.0,85.3283,85.5852,85.3194,85.3815,21385.0
2019-05-01 11:30:00,96.37,96.69,96.3,96.62,99552.0,85.3815,85.665,85.3194,85.603,99552.0
2019-05-01 12:00:00,96.62,96.71,96.54,96.66,42757.0,85.603,85.6827,85.5321,85.6384,42757.0
2019-05-01 12:30:00,96.67,96.75,96.52,96.6,63794.0,85.6473,85.7181,85.5144,85.5852,63794.0
2019-05-01 13:00:00,96.62,96.78,96.61,96.71,45209.0,85.603,85.7447,85.5941,85.6827,45209.0
2019-05-01 13:30:00,96.74,96.81,96.68,96.75,74477.0,85.7093,85.7713,85.6561,85.7181,74477.0
2019-05-01 14:00:00,96.75,96.81,96.6,96.64,66772.0,85.7181,85.7713,85.5852,85.6207,66772.0
2019-05-01 14:30:00,96.63,96.64,96.15,96.44,109941.0,85.6118,85.6207,85.1865,85.4435,109941.0
2019-05-01 15:00:00,96.44,96.62,96.23,96.3,116496.0,85.4435,85.603,85.2574,85.3194,116496.0
2019-05-01 15:30:00,96.28,96.3,95.95,96.22,147973.0,85.3017,85.3194,85.0094,85.2486,147973.0
2019-05-02 09:30:00,96.29,97.46,96.29,97.46,72645.0,85.3106,86.3472,85.3106,86.3472,72645.0
2019-05-02 10:00:00,97.39,97.9,96.92,97.79,107786.0,86.2852,86.737,85.8688,86.6395,107786.0
2019-05-02 10:30:00,97.83,98.09,97.25,97.29,71039.0,86.675,86.9053,86.1611,86.1966,71039.0
2019-05-02 11:00:00,97.29,97.4,96.8,97.09,93361.0,86.1966,86.294,85.7624,86.0194,93361.0
2019-05-02 11:30:00,97.09,97.63,97.09,97.58,46582.0,86.0194,86.4978,86.0194,86.4535,46582.0
2019-05-02 12:00:00,97.58,97.7,97.36,97.64,43863.0,86.4535,86.5598,86.2586,86.5067,43863.0
2019-05-02 12:30:00,97.63,98.02,97.59,97.68,46816.0,86.4978,86.8433,86.4624,86.5421,46816.0
2019-05-02 13:00:00,97.67,98.02,97.52,97.88,60043.0,86.5332,86.8433,86.4003,86.7193,60043.0
2019-05-02 13:30:00,97.91,98.31,97.84,98.21,34597.0,86.7459,87.1003,86.6838,87.0117,34597.0
2019-05-02 14:00:00,98.24,98.34,98.18,98.28,42642.0,87.0382,87.1268,86.9851,87.0737,42642.0
2019-05-02 14:30:00,98.35,98.41,97.91,98.09,53717.0,87.1357,87.1889,86.7459,86.9053,53717.0
2019-05-02 15:00:00,98.13,98.44,98.03,98.42,59495.0,86.9408,87.2154,86.8522,87.1977,59495.0
2019-05-02 15:30:00,98.4,98.52,98.04,98.19,283005.0,87.18,87.2863,86.861,86.9939,283005.0
2019-05-03 09:30:00,98.18,99.05,98.15,98.45,85754.0,86.9851,87.7559,86.9585,87.2243,85754.0
2019-05-03 10:00:00,98.51,99.09,98.46,98.8,31144.0,87.2775,87.7913,87.2332,87.5344,31144.0
2019-05-03 10:30:00,98.81,98.9,98.29,98.34,34772.0,87.5432,87.623,87.0825,87.1268,34772.0
2019-05-03 11:00:00,98.37,98.56,97.99,98.18,55543.0,87.1534,87.3218,86.8167,86.9851,55543.0
2019-05-03 11:30:00,98.21,98.51,98.2,98.33,27742.0,87.0117,87.2775,87.0028,87.118,27742.0
2019-05-03 12:00:00,98.34,98.4,98.15,98.34,61426.0,87.1268,87.18,86.9585,87.1268,61426.0
2019-05-03 12:30:00,98.37,98.53,98.12,98.45,59336.0,87.1534,87.2952,86.9319,87.2243,59336.0
2019-05-03 13:00:00,98.45,98.6,98.3,98.57,26020.0,87.2243,87.3572,87.0914,87.3306,26020.0
2019-05-03 13:30:00,98.6,98.65,98.47,98.61,27523.0,87.3572,87.4015,87.242,87.366,27523.0
2019-05-03 14:00:00,98.61,99.06,98.61,99.03,46007.0,87.366,87.7647,87.366,87.7382,46007.0
2019-05-03 14:30:00,99.05,99.09,97.87,98.6,117414.0,87.7559,87.7913,86.7104,87.3572,117414.0
2019-05-03 15:00:00,98.65,98.76,98.42,98.57,43178.0,87.4015,87.4989,87.1977,87.3306,43178.0
2019-05-03 15:30:00,98.52,98.9,98.5,98.77,143801.0,87.2863,87.623,87.2686,87.5078,143801.0
2019-05-06 09:30:00,97.22,98.0,97.03,97.54,54800.0,86.1345,86.8256,85.9662,86.4181,54800.0
2019-05-06 10:00:00,97.58,97.99,97.43,97.7,17714.0,86.4535,86.8167,86.3206,86.5598,17714.0
2019-05-06 10:30:00,97.59,98.0,97.53,98.0,33214.0,86.4624,86.8256,86.4092,86.8256,33214.0
2019-05-06 11:00:00,97.98,98.0,97.48,97.81,25118.0,86.8079,86.8256,86.3649,86.6573,25118.0
2019-05-06 11:30:00,97.86,98.0,97.76,97.95,26160.0,86.7016,86.8256,86.613,86.7813,26160.0
2019-05-06 12:00:00,97.97,98.05,97.81,97.82,22978.0,86.799,86.8699,86.6573,86.6661,22978.0
2019-05-06 12:30:00,97.87,97.94,97.65,97.68,7711.0,86.7104,86.7724,86.5155,86.5421,7711.0
2019-05-06 13:00:00,97.69,98.0,97.58,97.98,9394.0,86.551,86.8256,86.4535,86.8079,9394.0
2019-05-06 13:30:00,97.98,98.0,97.88,97.92,21374.0,86.8079,86.8256,86.7193,86.7547,21374.0
2019-05-06 14:00:00,97.89,98.14,97.88,98.1,45723.0,86.7281,86.9496,86.7193,86.9142,45723.0
2019-05-06 14:30:00,98.1,98.46,98.09,98.25,69876.0,86.9142,87.2332,86.9053,87.0471,69876.0
2019-05-06 15:00:00,98.26,98.59,98.16,98.59,54594.0,87.056,87.3483,86.9674,87.3483,54594.0
2019-05-06 15:30:00,98.57,98.75,98.46,98.66,101762.0,87.3306,87.4901,87.2332,87.4103,101762.0
2019-05-07 09:30:00,98.06,98.68,98.06,98.54,43375.0,86.8788,87.4281,86.8788,87.304,43375.0
2019-05-07 10:00:00,98.5,98.5,97.74,98.04,22763.0,87.2686,87.2686,86.5953,86.861,22763.0
2019-05-07 10:30:00,98.05,98.16,97.83,97.96,35930.0,86.8699,86.9674,86.675,86.7902,35930.0
2019-05-07 11:00:00,97.95,98.08,97.52,97.75,18690.0,86.7813,86.8965,86.4003,86.6041,18690.0
2019-05-07 11:30:00,97.76,97.96,97.42,97.64,27982.0,86.613,86.7902,86.3117,86.5067,27982.0
2019-05-07 12:00:00,97.61,98.03,97.41,97.98,20419.0,86.4801,86.8522,86.3029,86.8079,20419.0
2019-05-07 12:30:00,97.98,98.04,97.62,97.62,23999.0,86.8079,86.861,86.4889,86.4889,23999.0
2019-05-07 13:00:00,97.59,97.59,97.19,97.19,68339.0,86.4624,86.4624,86.108,86.108,68339.0
2019-05-07 13:30:00,97.18,97.58,97.05,97.51,20559.0,86.0991,86.4535,85.9839,86.3915,20559.0
2019-05-07 14:00:00,97.52,97.59,97.1,97.16,29762.0,86.4003,86.4624,86.0282,86.0814,29762.0
2019-05-07 14:30:00,97.18,97.53,97.12,97.45,29895.0,86.0991,86.4092,86.0459,86.3383,29895.0
2019-05-07 15:00:00,97.47,97.65,97.34,97.48,83542.0,86.356,86.5155,86.2409,86.3649,83542.0
2019-05-07 15:30:00,97.47,97.8,96.95,97.65,204923.0,86.356,86.6484,85.8953,86.5155,204923.0
2019-05-08 09:30:00,97.61,97.94,96.51,97.14,53664.0,86.4801,86.7724,85.5055,86.0637,53664.0
2019-05-08 10:00:00,97.08,97.67,96.89,97.27,18376.0,86.0105,86.5332,85.8422,86.1788,18376.0
2019-05-08 10:30:00,97.31,98.1,97.04,98.09,35868.0,86.2143,86.9142,85.9751,86.9053,35868.0
2019-05-08 11:00:00,98.02,98.73,97.8,98.34,169385.0,86.8433,87.4724,86.6484,87.1268,169385.0
2019-05-08 11:30:00,98.37,98.57,97.76,98.16,91762.0,87.1534,87.3306,86.613,86.9674,91762.0
2019-05-08 12:00:00,98.23,98.86,97.9,98.86,98627.0,87.0294,87.5875,86.737,87.5875,98627.0
2019-05-08 12:30:00,98.84,99.0,98.26,98.39,92176.0,87.5698,87.7116,87.056,87.1711,92176.0
2019-05-08 13:00:00,98.42,98.45,98.28,98.31,14149.0,87.1977,87.2243,87.0737,87.1003,14149.0
2019-05-08 13:30:00,98.29,98.33,98.1,98.31,12546.0,87.0825,87.118,86.9142,87.1003,12546.0
2019-05-08 14:00:00,98.35,98.46,98.23,98.3,65026.0,87.1357,87.2332,87.0294,87.0914,65026.0
2019-05-08 14:30:00,98.32,98.47,98.1,98.4,41447.0,87.1091,87.242,86.9142,87.18,41447.0
2019-05-08 15:00:00,98.42,98.52,98.31,98.43,71291.0,87.1977,87.2863,87.1003,87.2066,71291.0
2019-05-08 15:30:00,98.41,98.62,97.87,97.96,206542.0,87.1889,87.3749,86.7104,86.7902,206542.0
2019-05-09 09:30:00,97.07,97.59,96.76,97.44,40542.0,86.0016,86.4624,85.727,86.3295,40542.0
2019-05-09 10:00:00,97.35,98.56,97.23,97.95,132482.0,86.2497,87.3218,86.1434,86.7813,132482.0
2019-05-09 10:30:00,97.94,98.48,97.67,98.23,122718.0,86.7724,87.2509,86.5332,87.0294,122718.0
2019-05-09 11:00:00,98.25,98.43,97.62,98.18,295213.0,87.0471,87.2066,86.4889,86.9851,295213.0
2019-05-09 11:30:00,98.18,98.74,98.14,98.41,115620.0,86.9851,87.4812,86.9496,87.1889,115620.0
2019-05-09 12:00:00,98.37,98.38,97.81,98.02,64028.0,87.1534,87.1623,86.6573,86.8433,64028.0
2019-05-09 12:30:00,98.03,98.58,98.03,98.5,53292.0,86.8522,87.3395,86.8522,87.2686,53292.0
2019-05-09 13:00:00,98.5,98.57,98.19,98.3,25499.0,87.2686,87.3306,86.9939,87.0914,25499.0
2019-05-09 13:30:00,98.22,98.65,98.16,98.41,25515.0,87.0205,87.4015,86.9674,87.1889,25515.0
2019-05-09 14:00:00,98.47,98.79,98.24,98.65,22728.0,87.242,87.5255,87.0382,87.4015,22728.0
2019-05-09 14:30:00,98.65,98.81,98.28,98.4,77531.0,87.4015,87.5432,87.0737,87.18,77531.0
2019-05-09 15:00:00,98.38,98.89,98.28,98.88,105231.0,87.1623,87.6141,87.0737,87.6053,105231.0
2019-05-09 15:30:00,98.88,98.98,98.64,98.74,146384.0,87.6053,87.6939,87.3926,87.4812,146384.0
2019-05-10 09:30:00,98.59,99.0,98.08,98.78,54631.0,87.3483,87.7116,86.8965,87.5167,54631.0
2019-05-10 10:00:00,98.81,98.85,98.19,98.29,32518.0,87.5432,87.5787,86.9939,87.0825,32518.0
2019-05-10 10:30:00,98.27,98.27,97.45,97.54,24650.0,87.0648,87.0648,86.3383,86.4181,24650.0
2019-05-10 11:00:00,97.54,98.46,97.45,97.99,104334.0,86.4181,87.2332,86.3383,86.8167,104334.0
2019-05-10 11:30:00,97.95,98.21,97.73,97.83,14597.0,86.7813,87.0117,86.5864,86.675,14597.0
2019-05-10 12:00:00,97.95,98.31,97.64,98.3,20596.0,86.7813,87.1003,86.5067,87.0914,20596.0
2019-05-10 12:30:00,98.29,98.57,98.08,98.08,13847.0,87.0825,87.3306,86.8965,86.8965,13847.0
2019-05-10 13:00:00,98.07,98.75,98.01,98.42,15099.0,86.8876,87.4901,86.8345,87.1977,15099.0
2019-05-10 13:30:00,98.46,98.8,98.41,98.57,20446.0,87.2332,87.5344,87.1889,87.3306,20446.0
2019-05-10 14:00:00,98.59,98.69,98.38,98.56,19397.0,87.3483,87.4369,87.1623,87.3218,19397.0
2019-05-10 14:30:00,98.6,98.94,98.51,98.75,21198.0,87.3572,87.6584,87.2775,87.4901,21198.0
2019-05-10 15:00:00,98.84,99.31,98.68,99.23,29311.0,87.5698,87.9862,87.4281,87.9154,29311.0
2019-05-10 15:30:00,99.2,99.24,98.9,99.17,128528.0,87.8888,87.9242,87.623,87.8622,128528.0
2019-05-13 09:30:00,97.79,97.94,96.83,97.02,59472.0,86.6395,86.7724,85.789,85.9573,59472.0
2019-05-13 10:00:00,96.94,97.69,96.76,97.11,77680.0,85.8865,86.551,85.727,86.0371,77680.0
2019-05-13 10:30:00,97.01,97.35,96.88,97.31,30693.0,85.9485,86.2497,85.8333,86.2143,30693.0
2019-05-13 11:00:00,97.32,97.59,96.93,96.93,41413.0,86.2231,86.4624,85.8776,85.8776,41413.0
2019-05-13 11:30:00,97.0,97.13,96.79,97.13,32506.0,85.9396,86.0548,85.7536,86.0548,32506.0
2019-05-13 12:00:00,97.14,97.17,96.84,96.93,15848.0,86.0637,86.0902,85.7979,85.8776,15848.0
2019-05-13 12:30:00,96.93,97.21,96.71,96.71,27060.0,85.8776,86.1257,85.6827,85.6827,27060.0
2019-05-13 13:00:00,96.71,96.88,96.62,96.65,18651.0,85.6827,85.8333,85.603,85.6295,18651.0
2019-05-13 13:30:00,96.66,97.18,96.65,97.06,20693.0,85.6384,86.0991,85.6295,85.9928,20693.0
2019-05-13 14:00:00,97.04,97.52,96.97,97.42,32526.0,85.9751,86.4003,85.913,86.3117,32526.0
2019-05-13 14:30:00,97.45,97.51,96.92,97.34,28979.0,86.3383,86.3915,85.8688,86.2409,28979.0
2019-05-13 15:00:00,97.37,97.5,96.98,97.01,60741.0,86.2674,86.3826,85.9219,85.9485,60741.0
2019-05-13 15:30:00,97.01,97.23,96.87,97.06,115048.0,85.9485,86.1434,85.8245,85.9928,115048.0
2019-05-14 09:30:00,97.55,98.39,97.05,97.05,59996.0,86.4269,87.1711,85.9839,85.9839,59996.0
2019-05-14 10:00:00,97.08,97.23,96.93,97.18,24806.0,86.0105,86.1434,85.8776,86.0991,24806.0
2019-05-14 10:30:00,97.2,97.43,96.91,97.31,20108.0,86.1168,86.3206,85.8599,86.2143,20108.0
2019-05-14 11:00:00,97.33,97.33,96.94,97.09,20238.0,86.232,86.232,85.8865,86.0194,20238.0
2019-05-14 11:30:00,97.08,97.19,96.87,96.94,32600.0,86.0105,86.108,85.8245,85.8865,32600.0
2019-05-14 12:00:00,96.94,97.18,96.71,96.97,27796.0,85.8865,86.0991,85.6827,85.913,27796.0
2019-05-14 12:30:00,96.97,97.29,96.9,97.26,18137.0,85.913,86.1966,85.851,86.17,18137.0
2019-05-14 13:00:00,97.28,97.38,97.19,97.22,21352.0,86.1877,86.2763,86.108,86.1345,21352.0
2019-05-14 13:30:00,97.24,97.51,97.2,97.44,21338.0,86.1523,86.3915,86.1168,86.3295,21338.0
2019-05-14 14:00:00,97.42,97.51,97.21,97.47,33278.0,86.3117,86.3915,86.1257,86.356,33278.0
2019-05-14 14:30:00,97.46,97.57,97.19,97.28,42619.0,86.3472,86.4446,86.108,86.1877,42619.0
2019-05-14 15:00:00,97.28,97.46,97.21,97.37,43207.0,86.1877,86.3472,86.1257,86.2674,43207.0
2019-05-14 15:30:00,97.36,97.38,96.71,96.75,124643.0,86.2586,86.2763,85.6827,85.7181,124643.0
2019-05-15 09:30:00,96.13,96.67,95.93,96.29,31809.0,85.1688,85.6473,84.9916,85.3106,31809.0
2019-05-15 10:00:00,96.28,96.93,95.9,96.93,42947.0,85.3017,85.8776,84.9651,85.8776,42947.0
2019-05-15 10:30:00,96.98,97.19,96.84,97.1,42036.0,85.9219,86.108,85.7979,86.0282,42036.0
2019-05-15 11:00:00,97.08,97.14,96.85,96.99,30242.0,86.0105,86.0637,85.8067,85.9308,30242.0
2019-05-15 11:30:00,97.06,97.4,96.93,97.39,22657.0,85.9928,86.294,85.8776,86.2852,22657.0
2019-05-15 12:00:00,97.41,97.66,97.41,97.45,20577.0,86.3029,86.5244,86.3029,86.3383,20577.0
2019-05-15 12:30:00,97.47,97.63,97.23,97.31,9817.0,86.356,86.4978,86.1434,86.2143,9817.0
2019-05-15 13:00:00,97.31,97.37,97.09,97.19,9002.0,86.2143,86.2674,86.0194,86.108,9002.0
2019-05-15 13:30:00,97.23,97.59,97.19,97.53,20298.0,86.1434,86.4624,86.108,86.4092,20298.0
2019-05-15 14:00:00,97.56,97.62,97.45,97.48,14761.0,86.4358,86.4889,86.3383,86.3649,14761.0
2019-05-15 14:30:00,97.51,97.69,97.39,97.46,20977.0,86.3915,86.551,86.2852,86.3472,20977.0
2019-05-15 15:00:00,97.48,97.59,97.28,97.53,49198.0,86.3649,86.4624,86.1877,86.4092,49198.0
2019-05-15 15:30:00,97.55,97.62,97.37,97.38,91002.0,86.4269,86.4889,86.2674,86.2763,91002.0
2019-05-16 09:30:00,97.36,97.81,97.1,97.8,47634.0,86.2586,86.6573,86.0282,86.6484,47634.0
2019-05-16 10:00:00,97.78,97.98,97.66,97.86,44734.0,86.6307,86.8079,86.5244,86.7016,44734.0
2019-05-16 10:30:00,97.91,97.97,97.73,97.76,40179.0,86.7459,86.799,86.5864,86.613,40179.0
2019-05-16 11:00:00,97.77,97.87,97.51,97.52,38218.0,86.6218,86.7104,86.3915,86.4003,38218.0
2019-05-16 11:30:00,97.47,97.72,97.06,97.2,48341.0,86.356,86.5775,85.9928,86.1168,48341.0
2019-05-16 12:00:00,97.22,97.41,97.06,97.15,52636.0,86.1345,86.3029,85.9928,86.0725,52636.0
2019-05-16 12:30:00,97.16,97.34,97.06,97.06,40885.0,86.0814,86.2409,85.9928,85.9928,40885.0
2019-05-16 13:00:00,97.05,97.1,96.84,96.96,52572.0,85.9839,86.0282,85.7979,85.9042,52572.0
2019-05-16 13:30:00,96.95,97.01,96.71,96.79,32614.0,85.8953,85.9485,85.6827,85.7536,32614.0
2019-05-16 14:00:00,96.73,97.02,96.6,97.02,31281.0,85.7004,85.9573,85.5852,85.9573,31281.0
2019-05-16 14:30:00,97.03,97.1,96.79,96.93,34620.0,85.9662,86.0282,85.7536,85.8776,34620.0
2019-05-16 15:00:00,96.86,96.87,96.56,96.79,38906.0,85.8156,85.8245,85.5498,85.7536,38906.0
2019-05-16 15:30:00,96.77,96.79,96.25,96.42,134269.0,85.7359,85.7536,85.2751,85.4258,134269.0
2019-05-17 09:30:00,95.58,96.67,95.49,96.18,63750.0,84.6815,85.6473,84.6018,85.2131,63750.0
2019-05-17 10:00:00,96.09,97.55,96.06,97.28,54944.0,85.1334,86.4269,85.1068,86.1877,54944.0
2019-05-17 10:30:00,97.36,98.12,97.11,97.89,78261.0,86.2586,86.9319,86.0371,86.7281,78261.0
2019-05-17 11:00:00,97.9,98.13,97.75,97.79,57537.0,86.737,86.9408,86.6041,86.6395,57537.0
2019-05-17 11:30:00,97.83,97.91,97.55,97.9,51863.0,86.675,86.7459,86.4269,86.737,51863.0
2019-05-17 12:00:00,97.89,97.97,97.49,97.5,32112.0,86.7281,86.799,86.3738,86.3826,32112.0
2019-05-17 12:30:00,97.49,97.59,97.33,97.44,40894.0,86.3738,86.4624,86.232,86.3295,40894.0
2019-05-17 13:00:00,97.43,97.79,97.42,97.68,20095.0,86.3206,86.6395,86.3117,86.5421,20095.0
2019-05-17 13:30:00,97.67,97.88,97.5,97.82,29609.0,86.5332,86.7193,86.3826,86.6661,29609.0
2019-05-17 14:00:00,97.84,97.84,97.55,97.71,20779.0,86.6838,86.6838,86.4269,86.5687,20779.0
2019-05-17 14:30:00,97.7,97.95,97.66,97.91,25046.0,86.5598,86.7813,86.5244,86.7459,25046.0
2019-05-17 15:00:00,97.88,97.89,97.22,97.52,36145.0,86.7193,86.7281,86.1345,86.4003,36145.0
2019-05-17 15:30:00,97.48,97.68,97.24,97.24,198314.0,86.3649,86.5421,86.1523,86.1523,198314.0
2019-05-20 09:30:00,96.77,97.7,96.61,97.65,48345.0,85.7359,86.5598,85.5941,86.5155,48345.0
2019-05-20 10:00:00,97.53,97.71,97.48,97.49,20128.0,86.4092,86.5687,86.3649,86.3738,20128.0
2019-05-20 10:30:00,97.48,97.87,97.35,97.46,21194.0,86.3649,86.7104,86.2497,86.3472,21194.0
2019-05-20 11:00:00,97.48,97.63,97.3,97.47,17860.0,86.3649,86.4978,86.2054,86.356,17860.0
2019-05-20 11:30:00,97.48,97.63,97.22,97.56,24525.0,86.3649,86.4978,86.1345,86.4358,24525.0
2019-05-20 12:00:00,97.56,97.65,97.47,97.47,14181.0,86.4358,86.5155,86.356,86.356,14181.0
2019-05-20 12:30:00,97.47,97.49,97.28,97.34,17357.0,86.356,86.3738,86.1877,86.2409,17357.0
2019-05-20 13:00:00,97.33,97.46,97.18,97.43,22921.0,86.232,86.3472,86.0991,86.3206,22921.0
2019-05-20 13:30:00,97.42,97.5,97.22,97.27,55782.0,86.3117,86.3826,86.1345,86.1788,55782.0
2019-05-20 14:00:00,97.29,97.34,97.17,97.27,33367.0,86.1966,86.2409,86.0902,86.1788,33367.0
2019-05-20 14:30:00,97.3,97.32,96.94,96.99,29431.0,86.2054,86.2231,85.8865,85.9308,29431.0
2019-05-20 15:00:00,97.01,97.14,96.94,97.06,40770.0,85.9485,86.0637,85.8865,85.9928,40770.0
2019-05-20 15:30:00,97.06,97.3,97.02,97.08,103970.0,85.9928,86.2054,85.9573,86.0105,103970.0
2019-05-21 09:30:00,97.42,97.95,97.26,97.51,106303.0,86.3117,86.7813,86.17,86.3915,106303.0
2019-05-21 10:00:00,97.54,98.07,97.54,97.8,58825.0,86.4181,86.8876,86.4181,86.6484,58825.0
2019-05-21 10:30:00,97.78,98.12,97.76,98.08,33683.0,86.6307,86.9319,86.613,86.8965,33683.0
2019-05-21 11:00:00,98.09,98.12,97.66,97.81,14859.0,86.9053,86.9319,86.5244,86.6573,14859.0
2019-05-21 11:30:00,97.82,98.03,97.79,97.8,51501.0,86.6661,86.8522,86.6395,86.6484,51501.0
2019-05-21 12:00:00,97.8,97.99,97.7,97.98,14966.0,86.6484,86.8167,86.5598,86.8079,14966.0
2019-05-21 12:30:00,97.96,98.13,97.9,98.12,16734.0,86.7902,86.9408,86.737,86.9319,16734.0
2019-05-21 13:00:00,98.12,98.2,98.01,98.05,31819.0,86.9319,87.0028,86.8345,86.8699,31819.0
2019-05-21 13:30:00,98.04,98.21,98.03,98.14,16664.0,86.861,87.0117,86.8522,86.9496,16664.0
2019-05-21 14:00:00,98.14,98.23,97.97,98.1,24324.0,86.9496,87.0294,86.799,86.9142,24324.0
2019-05-21 14:30:00,98.1,98.12,97.87,97.93,28930.0,86.9142,86.9319,86.7104,86.7636,28930.0
2019-05-21 15:00:00,97.93,97.99,97.84,97.95,55908.0,86.7636,86.8167,86.6838,86.7813,55908.0
2019-05-21 15:30:00,97.94,98.0,97.61,97.73,134968.0,86.7724,86.8256,86.4801,86.5864,134968.0
2019-05-22 09:30:00,97.58,97.58,97.04,97.51,43595.0,86.4535,86.4535,85.9751,86.3915,43595.0
2019-05-22 10:00:00,97.51,97.67,97.2,97.45,56054.0,86.3915,86.5332,86.1168,86.3383,56054.0
2019-05-22 10:30:00,97.5,97.67,97.37,97.61,30090.0,86.3826,86.5332,86.2674,86.4801,30090.0
2019-05-22 11:00:00,97.6,97.67,97.42,97.67,36251.0,86.4712,86.5332,86.3117,86.5332,36251.0
2019-05-22 11:30:00,97.72,97.73,97.43,97.58,26385.0,86.5775,86.5864,86.3206,86.4535,26385.0
2019-05-22 12:00:00,97.58,97.72,97.43,97.67,80697.0,86.4535,86.5775,86.3206,86.5332,80697.0
2019-05-22 12:30:00,97.64,97.75,97.5,97.63,22745.0,86.5067,86.6041,86.3826,86.4978,22745.0
2019-05-22 13:00:00,97.59,97.71,97.54,97.7,20779.0,86.4624,86.5687,86.4181,86.5598,20779.0
2019-05-22 13:30:00,97.68,97.92,97.52,97.73,101896.0,86.5421,86.7547,86.4003,86.5864,101896.0
2019-05-22 14:00:00,97.73,97.89,97.62,97.79,65100.0,86.5864,86.7281,86.4889,86.6395,65100.0
2019-05-22 14:30:00,97.8,98.02,97.73,97.93,122317.0,86.6484,86.8433,86.5864,86.7636,122317.0
2019-05-22 15:00:00,97.94,98.01,97.83,97.89,94585.0,86.7724,86.8345,86.675,86.7281,94585.0
2019-05-22 15:30:00,97.87,97.92,97.59,97.62,295856.0,86.7104,86.7547,86.4624,86.4889,295856.0
2019-05-23 09:30:00,97.36,97.36,96.49,96.96,24674.0,86.2586,86.2586,85.4878,85.9042,24674.0
2019-05-23 10:00:00,96.98,97.14,96.83,97.05,60316.0,85.9219,86.0637,85.789,85.9839,60316.0
2019-05-23 10:30:00,97.07,97.31,97.04,97.21,40937.0,86.0016,86.2143,85.9751,86.1257,40937.0
2019-05-23 11:00:00,97.19,97.38,96.97,97.16,70479.0,86.108,86.2763,85.913,86.0814,70479.0
2019-05-23 11:30:00,97.16,97.2,96.79,96.8,69537.0,86.0814,86.1168,85.7536,85.7624,69537.0
2019-05-23 12:00:00,96.83,97.19,96.83,97.05,50394.0,85.789,86.108,85.789,85.9839,50394.0
2019-05-23 12:30:00,97.06,97.3,96.95,97.01,38026.0,85.9928,86.2054,85.8953,85.9485,38026.0
2019-05-23 13:00:00,96.99,97.07,96.87,96.87,35372.0,85.9308,86.0016,85.8245,85.8245,35372.0
2019-05-23 13:30:00,96.87,96.91,96.57,96.9,33012.0,85.8245,85.8599,85.5587,85.851,33012.0
2019-05-23 14:00:00,96.92,97.01,96.7,96.72,50411.0,85.8688,85.9485,85.6738,85.6916,50411.0
2019-05-23 14:30:00,96.71,96.87,96.68,96.87,45255.0,85.6827,85.8245,85.6561,85.8245,45255.0
2019-05-23 15:00:00,96.86,97.42,96.82,97.32,69571.0,85.8156,86.3117,85.7802,86.2231,69571.0
2019-05-23 15:30:00,97.3,97.66,97.2,97.62,148264.0,86.2054,86.5244,86.1168,86.4889,148264.0
2019-05-24 09:30:00,97.65,98.1,97.32,97.51,47929.0,86.5155,86.9142,86.2231,86.3915,47929.0
2019-05-24 10:00:00,97.47,97.71,97.34,97.4,33508.0,86.356,86.5687,86.2409,86.294,33508.0
2019-05-24 10:30:00,97.47,97.54,96.92,96.98,24565.0,86.356,86.4181,85.8688,85.9219,24565.0
2019-05-24 11:00:00,96.95,97.17,96.68,97.03,45618.0,85.8953,86.0902,85.6561,85.9662,45618.0
2019-05-24 11:30:00,97.08,97.28,96.85,97.27,26376.0,86.0105,86.1877,85.8067,86.1788,26376.0
2019-05-24 12:00:00,97.27,97.64,97.23,97.58,41734.0,86.1788,86.5067,86.1434,86.4535,41734.0
2019-05-24 12:30:00,97.59,97.66,97.47,97.56,18646.0,86.4624,86.5244,86.356,86.4358,18646.0
2019-05-24 13:00:00,97.56,97.59,97.42,97.49,16907.0,86.4358,86.4624,86.3117,86.3738,16907.0
2019-05-24 13:30:00,97.51,97.63,97.43,97.48,14885.0,86.3915,86.4978,86.3206,86.3649,14885.0
2019-05-24 14:00:00,97.48,97.67,97.41,97.59,29920.0,86.3649,86.5332,86.3029,86.4624,29920.0
2019-05-24 14:30:00,97.59,97.87,97.57,97.84,34159.0,86.4624,86.7104,86.4446,86.6838,34159.0
2019-05-24 15:00:00,97.84,98.09,97.84,98.09,59251.0,86.6838,86.9053,86.6838,86.9053,59251.0
2019-05-24 15:30:00,98.07,98.27,98.03,98.04,187426.0,86.8876,87.0648,86.8522,86.861,187426.0
2019-05-28 09:30:00,97.71,98.97,97.71,98.4,85247.0,86.5687,87.685,86.5687,87.18,85247.0
2019-05-28 10:00:00,98.39,98.52,97.82,97.86,54041.0,87.1711,87.2863,86.6661,86.7016,54041.0
2019-05-28 10:30:00,97.95,98.06,97.71,97.91,29000.0,86.7813,86.8788,86.5687,86.7459,29000.0
2019-05-28 11:00:00,97.89,98.22,97.85,98.05,44396.0,86.7281,87.0205,86.6927,86.8699,44396.0
2019-05-28 11:30:00,98.05,98.28,97.75,97.9,68957.0,86.8699,87.0737,86.6041,86.737,68957.0
2019-05-28 12:00:00,97.93,98.26,97.82,98.14,23879.0,86.7636,87.056,86.6661,86.9496,23879.0
2019-05-28 12:30:00,98.12,98.3,97.85,98.03,43251.0,86.9319,87.0914,86.6927,86.8522,43251.0
2019-05-28 13:00:00,98.04,98.16,97.97,97.97,28485.0,86.861,86.9674,86.799,86.799,28485.0
2019-05-28 13:30:00,97.98,98.15,97.93,98.01,35450.0,86.8079,86.9585,86.7636,86.8345,35450.0
2019-05-28 14:00:00,98.0,98.14,97.83,97.92,82869.0,86.8256,86.9496,86.675,86.7547,82869.0
2019-05-28 14:30:00,97.89,98.11,97.69,97.86,58661.0,86.7281,86.9231,86.551,86.7016,58661.0
2019-05-28 15:00:00,97.84,97.89,97.45,97.47,39211.0,86.6838,86.7281,86.3383,86.356,39211.0
2019-05-28 15:30:00,97.47,97.52,96.93,97.08,167436.0,86.356,86.4003,85.8776,86.0105,167436.0
2019-05-29 09:30:00,96.78,96.84,95.82,96.63,61996.0,85.7447,85.7979,84.8942,85.6118,61996.0
2019-05-29 10:00:00,96.64,96.96,96.0,96.88,94002.0,85.6207,85.9042,85.0537,85.8333,94002.0
2019-05-29 10:30:00,96.89,97.04,96.19,96.47,67350.0,85.8422,85.9751,85.222,85.4701,67350.0
2019-05-29 11:00:00,96.45,96.88,96.4,96.44,72664.0,85.4523,85.8333,85.408,85.4435,72664.0
2019-05-29 11:30:00,96.48,96.79,96.38,96.58,49520.0,85.4789,85.7536,85.3903,85.5675,49520.0
2019-05-29 12:00:00,96.58,97.11,96.54,97.03,31217.0,85.5675,86.0371,85.5321,85.9662,31217.0
2019-05-29 12:30:00,97.06,97.06,96.73,96.79,27399.0,85.9928,85.9928,85.7004,85.7536,27399.0
2019-05-29 13:00:00,96.79,97.22,96.7,96.95,26855.0,85.7536,86.1345,85.6738,85.8953,26855.0
2019-05-29 13:30:00,96.94,97.18,96.87,96.97,39970.0,85.8865,86.0991,85.8245,85.913,39970.0
2019-05-29 14:00:00,96.98,97.17,96.68,96.74,79091.0,85.9219,86.0902,85.6561,85.7093,79091.0
2019-05-29 14:30:00,96.74,96.77,96.53,96.73,82447.0,85.7093,85.7359,85.5232,85.7004,82447.0
2019-05-29 15:00:00,96.74,96.76,96.43,96.59,62104.0,85.7093,85.727,85.4346,85.5764,62104.0
2019-05-29 15:30:00,96.59,97.08,96.55,96.82,165619.0,85.5764,86.0105,85.5409,85.7802,165619.0
2019-05-30 09:30:00,96.95,97.28,96.59,96.83,31882.0,85.8953,86.1877,85.5764,85.789,31882.0
2019-05-30 10:00:00,96.88,97.25,96.82,96.96,16125.0,85.8333,86.1611,85.7802,85.9042,16125.0
2019-05-30 10:30:00,97.03,97.08,95.5,95.82,53555.0,85.9662,86.0105,84.6107,84.8942,53555.0
2019-05-30 11:00:00,95.78,96.12,95.72,95.85,30599.0,84.8587,85.16,84.8056,84.9208,30599.0
2019-05-30 11:30:00,95.89,96.01,95.66,96.0,18276.0,84.9562,85.0625,84.7524,85.0537,18276.0
2019-05-30 12:00:00,95.99,96.28,95.93,96.23,16927.0,85.0448,85.3017,84.9916,85.2574,16927.0
2019-05-30 12:30:00,96.2,96.42,96.03,96.31,15877.0,85.2308,85.4258,85.0802,85.3283,15877.0
2019-05-30 13:00:00,96.32,96.33,95.94,96.06,13109.0,85.3372,85.346,85.0005,85.1068,13109.0
2019-05-30 13:30:00,96.08,96.18,95.87,96.13,10245.0,85.1245,85.2131,84.9385,85.1688,10245.0
2019-05-30 14:00:00,96.15,96.15,95.85,95.9,19194.0,85.1865,85.1865,84.9208,84.9651,19194.0
2019-05-30 14:30:00,95.88,95.92,95.53,95.8,27134.0,84.9473,84.9828,84.6372,84.8765,27134.0
2019-05-30 15:00:00,95.85,96.02,95.59,95.98,22572.0,84.9208,85.0714,84.6904,85.0359,22572.0
2019-05-30 15:30:00,95.96,96.13,95.83,96.02,107366.0,85.0182,85.1688,84.903,85.0714,107366.0
2019-05-31 09:30:00,95.52,95.58,95.06,95.19,39512.0,84.6284,84.6815,84.2208,84.336,39512.0
2019-05-31 10:00:00,95.14,95.23,94.67,95.04,28091.0,84.2917,84.3715,83.8753,84.2031,28091.0
2019-05-31 10:30:00,95.1,95.43,95.09,95.24,21302.0,84.2563,84.5486,84.2474,84.3803,21302.0
2019-05-31 11:00:00,95.23,95.79,95.16,95.79,23319.0,84.3715,84.8676,84.3094,84.8676,23319.0
2019-05-31 11:30:00,95.77,95.96,95.74,95.82,13114.0,84.8499,85.0182,84.8233,84.8942,13114.0
2019-05-31 12:00:00,95.86,95.94,95.64,95.68,17485.0,84.9296,85.0005,84.7347,84.7701,17485.0
2019-05-31 12:30:00,95.66,95.85,95.43,95.43,16784.0,84.7524,84.9208,84.5486,84.5486,16784.0
2019-05-31 13:00:00,95.57,96.0,95.51,95.95,11028.0,84.6727,85.0537,84.6195,85.0094,11028.0
2019-05-31 13:30:00,96.0,96.05,95.86,96.04,12521.0,85.0537,85.098,84.9296,85.0891,12521.0
2019-05-31 14:00:00,96.0,96.01,95.52,95.61,16819.0,85.0537,85.0625,84.6284,84.7081,16819.0
2019-05-31 14:30:00,95.63,95.95,95.56,95.88,13849.0,84.7258,85.0094,84.6638,84.9473,13849.0
2019-05-31 15:00:00,95.87,96.1,95.74,96.06,38274.0,84.9385,85.1423,84.8233,85.1068,38274.0
2019-05-31 15:30:00,96.04,96.1,95.83,95.93,87022.0,85.0891,85.1423,84.903,84.9916,87022.0
2019-06-03 09:30:00,95.87,97.18,95.25,96.52,55022.0,84.9385,86.0991,84.3892,85.5144,55022.0
2019-06-03 10:00:00,96.41,97.47,96.32,97.46,45648.0,85.4169,86.356,85.3372,86.3472,45648.0
2019-06-03 10:30:00,97.5,98.05,97.25,97.29,100451.0,86.3826,86.8699,86.1611,86.1966,100451.0
2019-06-03 11:00:00,97.31,97.37,96.88,96.94,25984.0,86.2143,86.2674,85.8333,85.8865,25984.0
2019-06-03 11:30:00,96.99,97.2,96.81,96.81,20571.0,85.9308,86.1168,85.7713,85.7713,20571.0
2019-06-03 12:00:00,96.8,96.81,95.84,96.16,68548.0,85.7624,85.7713,84.9119,85.1954,68548.0
2019-06-03 12:30:00,96.16,96.33,96.03,96.18,23484.0,85.1954,85.346,85.0802,85.2131,23484.0
2019-06-03 13:00:00,96.13,96.73,96.02,96.43,24812.0,85.1688,85.7004,85.0714,85.4346,24812.0
2019-06-03 13:30:00,96.39,96.79,96.03,96.73,22928.0,85.3992,85.7536,85.0802,85.7004,22928.0
2019-06-03 14:00:00,96.74,96.88,96.52,96.6,19896.0,85.7093,85.8333,85.5144,85.5852,19896.0
2019-06-03 14:30:00,96.63,96.68,96.11,96.19,24910.0,85.6118,85.6561,85.1511,85.222,24910.0
2019-06-03 15:00:00,96.2,96.33,95.86,95.93,44062.0,85.2308,85.346,84.9296,84.9916,44062.0
2019-06-03 15:30:00,95.91,96.35,95.8,96.17,137414.0,84.9739,85.3637,84.8765,85.2043,137414.0
2019-06-04 09:30:00,96.76,97.74,96.76,97.08,61575.0,85.727,86.5953,85.727,86.0105,61575.0
2019-06-04 10:00:00,96.96,97.08,96.42,96.92,21040.0,85.9042,86.0105,85.4258,85.8688,21040.0
2019-06-04 10:30:00,96.85,96.99,96.44,96.74,19204.0,85.8067,85.9308,85.4435,85.7093,19204.0
2019-06-04 11:00:00,96.73,97.02,96.67,96.75,46789.0,85.7004,85.9573,85.6473,85.7181,46789.0
2019-06-04 11:30:00,96.77,97.26,96.7,97.22,17487.0,85.7359,86.17,85.6738,86.1345,17487.0
2019-06-04 12:00:00,97.19,97.36,97.09,97.33,12268.0,86.108,86.2586,86.0194,86.232,12268.0
2019-06-04 12:30:00,97.39,97.67,97.39,97.46,18998.0,86.2852,86.5332,86.2852,86.3472,18998.0
2019-06-04 13:00:00,97.47,97.59,97.4,97.49,11408.0,86.356,86.4624,86.294,86.3738,11408.0
2019-06-04 13:30:00,97.51,97.52,97.33,97.39,19923.0,86.3915,86.4003,86.232,86.2852,19923.0
2019-06-04 14:00:00,97.35,97.5,97.31,97.42,20279.0,86.2497,86.3826,86.2143,86.3117,20279.0
2019-06-04 14:30:00,97.42,97.42,97.21,97.25,16666.0,86.3117,86.3117,86.1257,86.1611,16666.0
2019-06-04 15:00:00,97.26,97.43,97.26,97.4,18138.0,86.17,86.3206,86.17,86.294,18138.0
2019-06-04 15:30:00,97.39,97.42,97.21,97.22,106412.0,86.2852,86.3117,86.1257,86.1345,106412.0
2019-06-05 09:30:00,98.11,98.11,96.33,96.94,56725.0,86.9231,86.9231,85.346,85.8865,56725.0
2019-06-05 10:00:00,96.95,97.38,96.74,97.3,60650.0,85.8953,86.2763,85.7093,86.2054,60650.0
2019-06-05 10:30:00,97.29,97.61,96.9,97.37,48920.0,86.1966,86.4801,85.851,86.2674,48920.0
2019-06-05 11:00:00,97.35,97.53,97.09,97.34,17825.0,86.2497,86.4092,86.0194,86.2409,17825.0
2019-06-05 11:30:00,97.32,97.5,97.1,97.27,17933.0,86.2231,86.3826,86.0282,86.1788,17933.0
2019-06-05 12:00:00,97.28,97.53,97.24,97.5,12535.0,86.1877,86.4092,86.1523,86.3826,12535.0
2019-06-05 12:30:00,97.48,97.49,97.29,97.43,15529.0,86.3649,86.3738,86.1966,86.3206,15529.0
2019-06-05 13:00:00,97.51,97.85,97.47,97.81,15393.0,86.3915,86.6927,86.356,86.6573,15393.0
2019-06-05 13:30:00,97.8,97.98,97.76,97.8,11191.0,86.6484,86.8079,86.613,86.6484,11191.0
2019-06-05 14:00:00,97.79,97.84,97.71,97.79,13210.0,86.6395,86.6838,86.5687,86.6395,13210.0
2019-06-05 14:30:00,97.77,97.9,97.64,97.82,29695.0,86.6218,86.737,86.5067,86.6661,29695.0
2019-06-05 15:00:00,97.79,97.91,97.73,97.86,26729.0,86.6395,86.7459,86.5864,86.7016,26729.0
2019-06-05 15:30:00,97.84,98.01,97.65,97.75,85607.0,86.6838,86.8345,86.5155,86.6041,85607.0
2019-06-06 09:30:00,97.97,98.21,97.55,98.2,44405.0,86.799,87.0117,86.4269,87.0028,44405.0
2019-06-06 10:00:00,98.24,98.73,98.2,98.54,43970.0,87.0382,87.4724,87.0028,87.304,43970.0
2019-06-06 10:30:00,98.6,98.85,98.54,98.73,43673.0,87.3572,87.5787,87.304,87.4724,43673.0
2019-06-06 11:00:00,98.79,98.85,98.57,98.85,31529.0,87.5255,87.5787,87.3306,87.5787,31529.0
2019-06-06 11:30:00,98.8,98.81,98.46,98.59,35548.0,87.5344,87.5432,87.2332,87.3483,35548.0
2019-06-06 12:00:00,98.63,98.98,98.62,98.82,26730.0,87.3838,87.6939,87.3749,87.5521,26730.0
2019-06-06 12:30:00,98.83,98.87,98.69,98.85,20430.0,87.561,87.5964,87.4369,87.5787,20430.0
2019-06-06 13:00:00,98.86,98.95,98.73,98.89,23884.0,87.5875,87.6673,87.4724,87.6141,23884.0
2019-06-06 13:30:00,98.93,98.95,98.74,98.82,24194.0,87.6496,87.6673,87.4812,87.5521,24194.0
2019-06-06 14:00:00,98.82,98.85,98.74,98.83,28997.0,87.5521,87.5787,87.4812,87.561,28997.0
2019-06-06 14:30:00,98.81,99.09,98.81,99.0,50473.0,87.5432,87.7913,87.5432,87.7116,50473.0
2019-06-06 15:00:00,99.02,99.12,98.85,99.1,42101.0,87.7293,87.8179,87.5787,87.8002,42101.0
2019-06-06 15:30:00,99.08,99.32,98.72,98.76,164899.0,87.7825,87.9951,87.4635,87.4989,164899.0
2019-06-07 09:30:00,99.18,99.49,98.73,99.2,28647.0,87.8711,88.1457,87.4724,87.8888,28647.0
2019-06-07 10:00:00,99.14,99.25,98.69,99.06,38499.0,87.8356,87.9331,87.4369,87.7647,38499.0
2019-06-07 10:30:00,99.09,99.64,99.02,99.54,22854.0,87.7913,88.2786,87.7293,88.19,22854.0
2019-06-07 11:00:00,99.59,99.79,99.14,99.14,23103.0,88.2343,88.4115,87.8356,87.8356,23103.0
2019-06-07 11:30:00,99.12,99.43,98.95,99.38,46102.0,87.8179,88.0925,87.6673,88.0482,46102.0
2019-06-07 12:00:00,99.35,99.55,99.23,99.55,24731.0,88.0217,88.1989,87.9154,88.1989,24731.0
2019-06-07 12:30:00,99.56,99.68,99.38,99.59,18682.0,88.2077,88.314,88.0482,88.2343,18682.0
2019-06-07 13:00:00,99.62,99.63,99.44,99.49,12568.0,88.2609,88.2697,88.1014,88.1457,12568.0
2019-06-07 13:30:00,99.49,99.63,99.47,99.55,12038.0,88.1457,88.2697,88.128,88.1989,12038.0
2019-06-07 14:00:00,99.55,99.58,99.47,99.55,18337.0,88.1989,88.2254,88.128,88.1989,18337.0
2019-06-07 14:30:00,99.53,99.69,99.45,99.51,30418.0,88.1811,88.3229,88.1103,88.1634,30418.0
2019-06-07 15:00:00,99.52,99.81,99.48,99.62,50693.0,88.1723,88.4292,88.1368,88.2609,50693.0
2019-06-07 15:30:00,99.62,99.69,99.27,99.34,94995.0,88.2609,88.3229,87.9508,88.0128,94995.0
2019-06-10 09:30:00,99.62,99.93,99.23,99.93,28776.0,88.2609,88.5355,87.9154,88.5355,28776.0
2019-06-10 10:00:00,99.9,99.99,99.44,99.65,56937.0,88.509,88.5887,88.1014,88.2875,56937.0
2019-06-10 10:30:00,99.63,99.83,99.59,99.76,29523.0,88.2697,88.4469,88.2343,88.3849,29523.0
2019-06-10 11:00:00,99.74,99.81,99.25,99.32,34673.0,88.3672,88.4292,87.9331,87.9951,34673.0
2019-06-10 11:30:00,99.3,99.75,99.26,99.72,23934.0,87.9774,88.3761,87.9419,88.3495,23934.0
2019-06-10 12:00:00,99.66,99.66,99.46,99.51,23988.0,88.2963,88.2963,88.1191,88.1634,23988.0
2019-06-10 12:30:00,99.52,99.78,99.51,99.69,40673.0,88.1723,88.4026,88.1634,88.3229,40673.0
2019-06-10 13:00:00,99.7,99.86,99.61,99.66,20318.0,88.3318,88.4735,88.252,88.2963,20318.0
2019-06-10 13:30:00,99.66,99.69,99.34,99.39,26425.0,88.2963,88.3229,88.0128,88.0571,26425.0
2019-06-10 14:00:00,99.35,99.4,99.21,99.32,26216.0,88.0217,88.066,87.8976,87.9951,26216.0
2019-06-10 14:30:00,99.34,99.44,99.3,99.36,30738.0,88.0128,88.1014,87.9774,88.0305,30738.0
2019-06-10 15:00:00,99.36,99.66,99.33,99.61,22702.0,88.0305,88.2963,88.004,88.252,22702.0
2019-06-10 15:30:00,99.6,99.75,99.51,99.67,128457.0,88.2432,88.3761,88.1634,88.3052,128457.0
2019-06-11 09:30:00,99.57,99.93,99.37,99.72,55504.0,88.2166,88.5355,88.0394,88.3495,55504.0
2019-06-11 10:00:00,99.7,99.74,99.26,99.57,34435.0,88.3318,88.3672,87.9419,88.2166,34435.0
2019-06-11 10:30:00,99.61,99.61,98.98,99.08,26082.0,88.252,88.252,87.6939,87.7825,26082.0
2019-06-11 11:00:00,99.11,99.41,99.07,99.19,36788.0,87.809,88.0748,87.7736,87.8799,36788.0
2019-06-11 11:30:00,99.21,99.38,98.86,98.86,25783.0,87.8976,88.0482,87.5875,87.5875,25783.0
2019-06-11 12:00:00,98.9,99.05,98.66,98.94,36494.0,87.623,87.7559,87.4103,87.6584,36494.0
2019-06-11 12:30:00,98.97,99.02,98.6,98.6,22196.0,87.685,87.7293,87.3572,87.3572,22196.0
2019-06-11 13:00:00,98.64,98.91,98.51,98.91,16587.0,87.3926,87.6318,87.2775,87.6318,16587.0
2019-06-11 13:30:00,98.98,99.04,98.8,98.95,16727.0,87.6939,87.747,87.5344,87.6673,16727.0
2019-06-11 14:00:00,98.97,99.04,98.85,98.85,18959.0,87.685,87.747,87.5787,87.5787,18959.0
2019-06-11 14:30:00,98.87,98.96,98.77,98.91,22396.0,87.5964,87.6761,87.5078,87.6318,22396.0
2019-06-11 15:00:00,98.94,99.2,98.91,99.17,27414.0,87.6584,87.8888,87.6318,87.8622,27414.0
2019-06-11 15:30:00,99.16,99.23,98.85,98.92,86924.0,87.8533,87.9154,87.5787,87.6407,86924.0
2019-06-12 09:30:00,98.59,99.14,98.36,98.49,24329.0,87.3483,87.8356,87.1446,87.2597,24329.0
2019-06-12 10:00:00,98.44,98.87,98.43,98.87,20612.0,87.2154,87.5964,87.2066,87.5964,20612.0
2019-06-12 10:30:00,98.89,98.97,98.72,98.86,26718.0,87.6141,87.685,87.4635,87.5875,26718.0
2019-06-12 11:00:00,98.81,98.85,98.58,98.73,38007.0,87.5432,87.5787,87.3395,87.4724,38007.0
2019-06-12 11:30:00,98.73,98.86,98.46,98.57,21156.0,87.4724,87.5875,87.2332,87.3306,21156.0
2019-06-12 12:00:00,98.58,98.88,98.58,98.8,16634.0,87.3395,87.6053,87.3395,87.5344,16634.0
2019-06-12 12:30:00,98.85,99.09,98.83,98.97,13125.0,87.5787,87.7913,87.561,87.685,13125.0
2019-06-12 13:00:00,99.01,99.1,98.89,99.06,10864.0,87.7204,87.8002,87.6141,87.7647,10864.0
2019-06-12 13:30:00,99.06,99.14,98.83,98.97,58676.0,87.7647,87.8356,87.561,87.685,58676.0
2019-06-12 14:00:00,98.92,99.17,98.92,99.16,31676.0,87.6407,87.8622,87.6407,87.8533,31676.0
2019-06-12 14:30:00,99.16,99.29,99.12,99.19,18657.0,87.8533,87.9685,87.8179,87.8799,18657.0
2019-06-12 15:00:00,99.19,99.36,99.18,99.33,34034.0,87.8799,88.0305,87.8711,88.004,34034.0
2019-06-12 15:30:00,99.32,99.53,99.26,99.5,87872.0,87.9951,88.1811,87.9419,88.1546,87872.0
2019-06-13 09:30:00,99.53,99.92,99.19,99.82,33028.0,88.1811,88.5267,87.8799,88.4381,33028.0
2019-06-13 10:00:00,99.82,99.87,99.49,99.79,34785.0,88.4381,88.4824,88.1457,88.4115,34785.0
2019-06-13 10:30:00,99.8,99.89,99.63,99.63,21546.0,88.4204,88.5001,88.2697,88.2697,21546.0
2019-06-13 11:00:00,99.68,99.9,99.68,99.89,30309.0,88.314,88.509,88.314,88.5001,30309.0
2019-06-13 11:30:00,99.91,99.98,99.84,99.9,52136.0,88.5178,88.5798,88.4558,88.509,52136.0
2019-06-13 12:00:00,99.92,100.46,99.91,100.34,671535.0,88.5267,89.0051,88.5178,88.8988,671535.0
2019-06-13 12:30:00,100.32,100.43,100.21,100.36,30524.0,88.8811,88.9785,88.7836,88.9165,30524.0
2019-06-13 13:00:00,100.36,100.56,100.25,100.47,42475.0,88.9165,89.0937,88.819,89.014,42475.0
2019-06-13 13:30:00,100.51,100.52,100.32,100.43,28695.0,89.0494,89.0583,88.8811,88.9785,28695.0
2019-06-13 14:00:00,100.44,100.65,100.36,100.61,47746.0,88.9874,89.1734,88.9165,89.138,47746.0
2019-06-13 14:30:00,100.55,100.74,100.47,100.57,28542.0,89.0848,89.2532,89.014,89.1026,28542.0
2019-06-13 15:00:00,100.55,100.77,100.43,100.75,65669.0,89.0848,89.2798,88.9785,89.262,65669.0
2019-06-13 15:30:00,100.75,100.95,100.65,100.86,167518.0,89.262,89.4392,89.1734,89.3595,167518.0
2019-06-14 09:30:00,100.84,101.75,100.76,101.72,50378.0,89.3418,90.148,89.2709,90.1214,50378.0
2019-06-14 10:00:00,101.7,101.77,101.1,101.38,35039.0,90.1037,90.1657,89.5721,89.8202,35039.0
2019-06-14 10:30:00,101.42,101.56,101.18,101.21,33777.0,89.8556,89.9797,89.643,89.6696,33777.0
2019-06-14 11:00:00,101.19,101.19,100.81,101.07,31462.0,89.6519,89.6519,89.3152,89.5455,31462.0
2019-06-14 11:30:00,101.06,101.25,100.98,101.19,13598.0,89.5367,89.705,89.4658,89.6519,13598.0
2019-06-14 12:00:00,101.16,101.23,101.06,101.19,22952.0,89.6253,89.6873,89.5367,89.6519,22952.0
2019-06-14 12:30:00,101.18,101.26,100.99,101.02,43312.0,89.643,89.7139,89.4747,89.5012,43312.0
2019-06-14 13:00:00,101.01,101.04,100.94,101.03,33810.0,89.4924,89.519,89.4304,89.5101,33810.0
2019-06-14 13:30:00,101.03,101.33,101.03,101.16,46518.0,89.5101,89.7759,89.5101,89.6253,46518.0
2019-06-14 14:00:00,101.18,101.24,101.1,101.13,23859.0,89.643,89.6962,89.5721,89.5987,23859.0
2019-06-14 14:30:00,101.14,101.26,101.09,101.11,20603.0,89.6076,89.7139,89.5633,89.581,20603.0
2019-06-14 15:00:00,101.13,101.37,101.08,101.32,28034.0,89.5987,89.8113,89.5544,89.767,28034.0
2019-06-14 15:30:00,101.32,101.39,101.01,101.03,79272.0,89.767,89.8291,89.4924,89.5101,79272.0
2019-06-17 09:30:00,101.13,101.25,100.9,101.07,53493.0,89.5987,89.705,89.3949,89.5455,53493.0
2019-06-17 10:00:00,101.13,101.49,101.04,101.46,28937.0,89.5987,89.9177,89.519,89.8911,28937.0
2019-06-17 10:30:00,101.44,101.47,101.19,101.24,28388.0,89.8734,89.8999,89.6519,89.6962,28388.0
2019-06-17 11:00:00,101.34,101.77,101.28,101.55,48950.0,89.7848,90.1657,89.7316,89.9708,48950.0
2019-06-17 11:30:00,101.55,101.69,101.49,101.63,28722.0,89.9708,90.0949,89.9177,90.0417,28722.0
2019-06-17 12:00:00,101.63,101.68,101.5,101.58,15662.0,90.0417,90.086,89.9265,89.9974,15662.0
2019-06-17 12:30:00,101.6,101.8,101.58,101.77,28657.0,90.0151,90.1923,89.9974,90.1657,28657.0
2019-06-17 13:00:00,101.76,102.03,101.75,101.97,43478.0,90.1569,90.3961,90.148,90.3429,43478.0
2019-06-17 13:30:00,101.98,102.3,101.93,102.12,75282.0,90.3518,90.6353,90.3075,90.4758,75282.0
2019-06-17 14:00:00,102.09,102.24,102.09,102.17,24719.0,90.4492,90.5821,90.4492,90.5201,24719.0
2019-06-17 14:30:00,102.16,102.22,102.0,102.06,23019.0,90.5113,90.5644,90.3695,90.4227,23019.0
2019-06-17 15:00:00,102.08,102.12,101.98,102.08,54996.0,90.4404,90.4758,90.3518,90.4404,54996.0
2019-06-17 15:30:00,102.08,102.2,101.9,101.94,117393.0,90.4404,90.5467,90.2809,90.3163,117393.0
2019-06-18 09:30:00,102.5,102.5,100.89,101.32,144488.0,90.8125,90.8125,89.3861,89.767,144488.0
2019-06-18 10:00:00,101.4,101.96,101.4,101.65,26431.0,89.8379,90.3341,89.8379,90.0594,26431.0
2019-06-18 10:30:00,101.7,101.82,101.53,101.58,22484.0,90.1037,90.21,89.9531,89.9974,22484.0
2019-06-18 11:00:00,101.62,101.67,101.29,101.44,31543.0,90.0328,90.0771,89.7405,89.8734,31543.0
2019-06-18 11:30:00,101.45,101.47,101.16,101.23,20673.0,89.8822,89.8999,89.6253,89.6873,20673.0
2019-06-18 12:00:00,101.25,101.41,101.24,101.37,22317.0,89.705,89.8468,89.6962,89.8113,22317.0
2019-06-18 12:30:00,101.38,101.38,101.17,101.23,20502.0,89.8202,89.8202,89.6341,89.6873,20502.0
2019-06-18 13:00:00,101.21,101.29,101.07,101.17,19661.0,89.6696,89.7405,89.5455,89.6341,19661.0
2019-06-18 13:30:00,101.2,101.25,101.01,101.07,27612.0,89.6607,89.705,89.4924,89.5455,27612.0
2019-06-18 14:00:00,101.08,101.13,100.87,100.87,46378.0,89.5544,89.5987,89.3684,89.3684,46378.0
2019-06-18 14:30:00,100.89,100.93,100.65,100.65,35724.0,89.3861,89.4215,89.1734,89.1734,35724.0
2019-06-18 15:00:00,100.62,100.74,100.52,100.61,62201.0,89.1469,89.2532,89.0583,89.138,62201.0
2019-06-18 15:30:00,100.6,100.7,100.34,100.57,144179.0,89.1291,89.2177,88.8988,89.1026,144179.0
2019-06-19 09:30:00,100.85,102.17,100.32,101.96,52582.0,89.3506,90.5201,88.8811,90.3341,52582.0
2019-06-19 10:00:00,102.07,102.13,101.48,101.62,36096.0,90.4315,90.4847,89.9088,90.0328,36096.0
2019-06-19 10:30:00,101.59,101.67,101.33,101.36,32551.0,90.0063,90.0771,89.7759,89.8025,32551.0
2019-06-19 11:00:00,101.37,101.64,101.37,101.57,25330.0,89.8113,90.0506,89.8113,89.9885,25330.0
2019-06-19 11:30:00,101.57,101.62,101.51,101.55,13664.0,89.9885,90.0328,89.9354,89.9708,13664.0
2019-06-19 12:00:00,101.56,101.73,101.47,101.71,18632.0,89.9797,90.1303,89.8999,90.1126,18632.0
2019-06-19 12:30:00,101.7,101.76,101.6,101.69,21223.0,90.1037,90.1569,90.0151,90.0949,21223.0
2019-06-19 13:00:00,101.7,101.86,101.67,101.84,14602.0,90.1037,90.2455,90.0771,90.2277,14602.0
2019-06-19 13:30:00,101.86,101.95,101.69,101.94,31596.0,90.2455,90.3252,90.0949,90.3163,31596.0
2019-06-19 14:00:00,101.92,102.06,101.69,101.91,29458.0,90.2986,90.4227,90.0949,90.2898,29458.0
2019-06-19 14:30:00,101.91,102.07,101.74,101.85,19161.0,90.2898,90.4315,90.1392,90.2366,19161.0
2019-06-19 15:00:00,101.85,102.02,101.84,101.95,28759.0,90.2366,90.3872,90.2277,90.3252,28759.0
2019-06-19 15:30:00,101.93,102.15,101.87,101.92,82520.0,90.3075,90.5024,90.2543,90.2986,82520.0
2019-06-20 09:30:00,102.11,102.21,101.28,101.63,32970.0,90.467,90.5556,89.7316,90.0417,32970.0
2019-06-20 10:00:00,101.62,102.02,101.54,101.65,20931.0,90.0328,90.3872,89.962,90.0594,20931.0
2019-06-20 10:30:00,101.58,101.58,100.91,101.05,30582.0,89.9974,89.9974,89.4038,89.5278,30582.0
2019-06-20 11:00:00,101.08,101.23,101.02,101.06,24522.0,89.5544,89.6873,89.5012,89.5367,24522.0
2019-06-20 11:30:00,101.1,101.27,100.95,101.03,21440.0,89.5721,89.7227,89.4392,89.5101,21440.0
2019-06-20 12:00:00,101.03,101.03,100.06,100.63,93886.0,89.5101,89.5101,88.6507,89.1557,93886.0
2019-06-20 12:30:00,100.65,100.7,100.35,100.38,19771.0,89.1734,89.2177,88.9076,88.9342,19771.0
2019-06-20 13:00:00,100.42,100.7,100.3,100.66,21370.0,88.9697,89.2177,88.8633,89.1823,21370.0
2019-06-20 13:30:00,100.67,100.71,100.38,100.38,22664.0,89.1912,89.2266,88.9342,88.9342,22664.0
2019-06-20 14:00:00,100.34,100.34,100.05,100.05,22451.0,88.8988,88.8988,88.6419,88.6419,22451.0
2019-06-20 14:30:00,100.04,100.26,100.01,100.09,38359.0,88.633,88.8279,88.6064,88.6773,38359.0
2019-06-20 15:00:00,100.09,100.17,99.97,100.04,106292.0,88.6773,88.7482,88.571,88.633,106292.0
2019-06-20 15:30:00,100.04,100.44,99.94,100.33,149871.0,88.633,88.9874,88.5444,88.8899,149871.0
2019-06-21 09:30:00,100.46,101.07,100.08,101.01,141787.0,89.0051,89.5455,88.6684,89.4924,141787.0
2019-06-21 10:00:00,101.06,101.06,100.7,100.94,61199.0,89.5367,89.5367,89.2177,89.4304,61199.0
2019-06-21 10:30:00,100.92,100.99,100.52,100.64,24992.0,89.4127,89.4747,89.0583,89.1646,24992.0
2019-06-21 11:00:00,100.66,101.09,100.59,100.69,36765.0,89.1823,89.5633,89.1203,89.2089,36765.0
2019-06-21 11:30:00,100.7,101.01,100.62,100.98,46173.0,89.2177,89.4924,89.1469,89.4658,46173.0
2019-06-21 12:00:00,100.96,101.19,100.92,101.03,42832.0,89.4481,89.6519,89.4127,89.5101,42832.0
2019-06-21 12:30:00,101.02,101.07,100.68,100.82,48127.0,89.5012,89.5455,89.2,89.3241,48127.0
2019-06-21 13:00:00,100.82,100.87,100.67,100.82,23165.0,89.3241,89.3684,89.1912,89.3241,23165.0
2019-06-21 13:30:00,100.82,100.89,100.75,100.89,29847.0,89.3241,89.3861,89.262,89.3861,29847.0
2019-06-21 14:00:00,100.89,100.92,100.67,100.77,25576.0,89.3861,89.4127,89.1912,89.2798,25576.0
2019-06-21 14:30:00,100.83,100.95,100.77,100.86,56792.0,89.3329,89.4392,89.2798,89.3595,56792.0
2019-06-21 15:00:00,100.87,100.94,100.82,100.85,67005.0,89.3684,89.4304,89.3241,89.3506,67005.0
2019-06-21 15:30:00,100.84,101.4,100.78,101.26,166269.0,89.3418,89.8379,89.2886,89.7139,166269.0
2019-06-24 09:30:00,101.36,101.36,100.34,100.55,22699.0,89.8025,89.8025,88.8988,89.0848,22699.0
2019-06-24 10:00:00,100.61,100.69,100.27,100.39,22892.0,89.138,89.2089,88.8368,88.9431,22892.0
2019-06-24 10:30:00,100.4,100.62,100.18,100.57,68382.0,88.9519,89.1469,88.757,89.1026,68382.0
2019-06-24 11:00:00,100.61,100.67,100.44,100.67,18296.0,89.138,89.1912,88.9874,89.1912,18296.0
2019-06-24 11:30:00,100.67,100.86,100.65,100.76,10183.0,89.1912,89.3595,89.1734,89.2709,10183.0
2019-06-24 12:00:00,100.69,100.73,100.39,100.45,8311.0,89.2089,89.2443,88.9431,88.9962,8311.0
2019-06-24 12:30:00,100.42,100.53,100.2,100.35,17688.0,88.9697,89.0671,88.7747,88.9076,17688.0
2019-06-24 13:00:00,100.35,100.4,100.27,100.34,11917.0,88.9076,88.9519,88.8368,88.8988,11917.0
2019-06-24 13:30:00,100.33,100.42,100.2,100.27,16368.0,88.8899,88.9697,88.7747,88.8368,16368.0
2019-06-24 14:00:00,100.25,100.43,100.22,100.3,7761.0,88.819,88.9785,88.7925,88.8633,7761.0
2019-06-24 14:30:00,100.29,100.44,100.28,100.43,10734.0,88.8545,88.9874,88.8456,88.9785,10734.0
2019-06-24 15:00:00,100.43,100.6,100.28,100.56,17722.0,88.9785,89.1291,88.8456,89.0937,17722.0
2019-06-24 15:30:00,100.58,101.01,100.51,100.9,64297.0,89.1114,89.4924,89.0494,89.3949,64297.0
2019-06-25 09:30:00,100.89,101.38,99.96,101.33,18586.0,89.3861,89.8202,88.5621,89.7759,18586.0
2019-06-25 10:00:00,101.17,101.45,101.1,101.4,15328.0,89.6341,89.8822,89.5721,89.8379,15328.0
2019-06-25 10:30:00,101.4,101.51,101.31,101.37,8303.0,89.8379,89.9354,89.7582,89.8113,8303.0
2019-06-25 11:00:00,101.33,101.4,101.17,101.28,11823.0,89.7759,89.8379,89.6341,89.7316,11823.0
2019-06-25 11:30:00,101.25,101.39,101.12,101.33,17179.0,89.705,89.8291,89.5898,89.7759,17179.0
2019-06-25 12:00:00,101.36,101.45,101.2,101.26,11852.0,89.8025,89.8822,89.6607,89.7139,11852.0
2019-06-25 12:30:00,101.25,101.25,101.0,101.16,12416.0,89.705,89.705,89.4835,89.6253,12416.0
2019-06-25 13:00:00,101.18,101.18,100.84,101.11,8444.0,89.643,89.643,89.3418,89.581,8444.0
2019-06-25 13:30:00,101.11,101.4,101.1,101.19,10056.0,89.581,89.8379,89.5721,89.6519,10056.0
2019-06-25 14:00:00,101.16,101.28,101.02,101.06,27936.0,89.6253,89.7316,89.5012,89.5367,27936.0
2019-06-25 14:30:00,101.06,101.13,100.87,101.08,20772.0,89.5367,89.5987,89.3684,89.5544,20772.0
2019-06-25 15:00:00,101.1,101.19,100.9,101.13,32271.0,89.5721,89.6519,89.3949,89.5987,32271.0
2019-06-25 15:30:00,101.12,101.13,100.74,101.02,98468.0,89.5898,89.5987,89.2532,89.5012,98468.0
2019-06-26 09:30:00,100.93,101.14,99.73,99.73,26971.0,89.4215,89.6076,88.3583,88.3583,26971.0
2019-06-26 10:00:00,99.73,100.13,99.73,100.1,15789.0,88.3583,88.7127,88.3583,88.6862,15789.0
2019-06-26 10:30:00,100.17,100.5,100.11,100.33,10608.0,88.7482,89.0405,88.695,88.8899,10608.0
2019-06-26 11:00:00,100.33,100.53,100.14,100.29,14946.0,88.8899,89.0671,88.7216,88.8545,14946.0
2019-06-26 11:30:00,100.29,100.34,100.11,100.27,8645.0,88.8545,88.8988,88.695,88.8368,8645.0
2019-06-26 12:00:00,100.28,100.28,100.11,100.19,12757.0,88.8456,88.8456,88.695,88.7659,12757.0
2019-06-26 12:30:00,100.17,100.4,100.17,100.34,11146.0,88.7482,88.9519,88.7482,88.8988,11146.0
2019-06-26 13:00:00,100.35,100.37,100.07,100.14,25613.0,88.9076,88.9254,88.6596,88.7216,25613.0
2019-06-26 13:30:00,100.12,100.26,100.07,100.24,11950.0,88.7039,88.8279,88.6596,88.8102,11950.0
2019-06-26 14:00:00,100.24,100.29,100.04,100.14,12020.0,88.8102,88.8545,88.633,88.7216,12020.0
2019-06-26 14:30:00,100.2,100.2,99.82,99.99,18508.0,88.7747,88.7747,88.4381,88.5887,18508.0
2019-06-26 15:00:00,99.98,100.04,99.77,99.89,21741.0,88.5798,88.633,88.3938,88.5001,21741.0
2019-06-26 15:30:00,99.89,100.04,99.7,99.71,92057.0,88.5001,88.633,88.3318,88.3406,92057.0
2019-06-27 09:30:00,100.21,100.61,99.83,100.33,36153.0,88.7836,89.138,88.4469,88.8899,36153.0
2019-06-27 10:00:00,100.31,100.37,100.08,100.15,24714.0,88.8722,88.9254,88.6684,88.7305,24714.0
2019-06-27 10:30:00,100.14,100.32,99.84,99.96,18812.0,88.7216,88.8811,88.4558,88.5621,18812.0
2019-06-27 11:00:00,99.94,100.2,99.78,99.83,29205.0,88.5444,88.7747,88.4026,88.4469,29205.0
2019-06-27 11:30:00,99.83,100.12,99.81,100.0,14312.0,88.4469,88.7039,88.4292,88.5976,14312.0
2019-06-27 12:00:00,100.02,100.11,99.96,100.03,21545.0,88.6153,88.695,88.5621,88.6241,21545.0
2019-06-27 12:30:00,100.04,100.1,99.9,99.93,23417.0,88.633,88.6862,88.509,88.5355,23417.0
2019-06-27 13:00:00,99.94,100.0,99.91,100.0,16652.0,88.5444,88.5976,88.5178,88.5976,16652.0
2019-06-27 13:30:00,99.99,100.01,99.9,99.93,19791.0,88.5887,88.6064,88.509,88.5355,19791.0
2019-06-27 14:00:00,99.92,100.12,99.89,100.06,25436.0,88.5267,88.7039,88.5001,88.6507,25436.0
2019-06-27 14:30:00,100.05,100.3,100.05,100.17,18654.0,88.6419,88.8633,88.6419,88.7482,18654.0
2019-06-27 15:00:00,100.18,100.46,100.17,100.43,21618.0,88.757,89.0051,88.7482,88.9785,21618.0
2019-06-27 15:30:00,100.41,100.63,100.31,100.51,84049.0,88.9608,89.1557,88.8722,89.0494,84049.0
2019-06-28 09:30:00,100.5,101.38,100.07,101.38,23821.0,89.0405,89.8202,88.6596,89.8202,23821.0
2019-06-28 10:00:00,101.31,101.4,101.03,101.16,17946.0,89.7582,89.8379,89.5101,89.6253,17946.0
2019-06-28 10:30:00,101.21,101.38,100.98,100.98,19576.0,89.6696,89.8202,89.4658,89.4658,19576.0
2019-06-28 11:00:00,100.98,101.28,100.95,101.18,14840.0,89.4658,89.7316,89.4392,89.643,14840.0
2019-06-28 11:30:00,101.21,101.28,101.11,101.17,9808.0,89.6696,89.7316,89.581,89.6341,9808.0
2019-06-28 12:00:00,101.2,101.29,101.11,101.11,12950.0,89.6607,89.7405,89.581,89.581,12950.0
2019-06-28 12:30:00,101.11,101.27,101.04,101.24,10202.0,89.581,89.7227,89.519,89.6962,10202.0
2019-06-28 13:00:00,101.21,101.26,101.11,101.24,9224.0,89.6696,89.7139,89.581,89.6962,9224.0
2019-06-28 13:30:00,101.23,101.26,101.06,101.16,11130.0,89.6873,89.7139,89.5367,89.6253,11130.0
2019-06-28 14:00:00,101.11,101.19,101.03,101.17,26010.0,89.581,89.6519,89.5101,89.6341,26010.0
2019-06-28 14:30:00,101.18,101.29,101.06,101.09,33106.0,89.643,89.7405,89.5367,89.5633,33106.0
2019-06-28 15:00:00,101.12,101.39,101.11,101.29,28278.0,89.5898,89.8291,89.581,89.7405,28278.0
2019-06-28 15:30:00,101.29,101.81,101.18,101.79,150220.0,89.7405,90.2012,89.643,90.1835,150220.0
2019-07-01 09:30:00,102.57,103.67,102.03,102.88,76478.0,90.8745,91.8491,90.3961,91.1492,76478.0
2019-07-01 10:00:00,102.99,103.03,102.44,102.74,38628.0,91.2466,91.2821,90.7593,91.0251,38628.0
2019-07-01 10:30:00,102.72,102.84,102.48,102.5,20735.0,91.0074,91.1137,90.7948,90.8125,20735.0
2019-07-01 11:00:00,102.5,102.53,102.17,102.34,40585.0,90.8125,90.8391,90.5201,90.6707,40585.0
2019-07-01 11:30:00,102.4,102.5,102.26,102.46,41002.0,90.7239,90.8125,90.5999,90.7771,41002.0
2019-07-01 12:00:00,102.46,102.46,102.19,102.24,59623.0,90.7771,90.7771,90.5378,90.5821,59623.0
2019-07-01 12:30:00,102.25,102.31,102.13,102.14,10905.0,90.591,90.6442,90.4847,90.4935,10905.0
2019-07-01 13:00:00,102.16,102.18,101.86,101.97,20185.0,90.5113,90.529,90.2455,90.3429,20185.0
2019-07-01 13:30:00,101.94,102.48,101.87,102.43,43287.0,90.3163,90.7948,90.2543,90.7505,43287.0
2019-07-01 14:00:00,102.44,102.5,102.02,102.02,23127.0,90.7593,90.8125,90.3872,90.3872,23127.0
2019-07-01 14:30:00,102.04,102.16,102.01,102.09,20953.0,90.4049,90.5113,90.3784,90.4492,20953.0
2019-07-01 15:00:00,102.11,102.37,102.09,102.09,33998.0,90.467,90.6973,90.4492,90.4492,33998.0
2019-07-01 15:30:00,102.07,102.47,102.07,102.43,123326.0,90.4315,90.7859,90.4315,90.7505,123326.0
2019-07-02 09:30:00,102.34,102.34,101.39,102.01,28791.0,90.6707,90.6707,89.8291,90.3784,28791.0
2019-07-02 10:00:00,102.05,102.32,101.93,102.32,13771.0,90.4138,90.653,90.3075,90.653,13771.0
2019-07-02 10:30:00,102.33,102.38,102.04,102.08,17607.0,90.6619,90.7062,90.4049,90.4404,17607.0
2019-07-02 11:00:00,102.05,102.21,101.99,102.07,15686.0,90.4138,90.5556,90.3606,90.4315,15686.0
2019-07-02 11:30:00,102.05,102.28,101.93,102.26,14639.0,90.4138,90.6176,90.3075,90.5999,14639.0
2019-07-02 12:00:00,102.26,102.29,102.09,102.18,16606.0,90.5999,90.6264,90.4492,90.529,16606.0
2019-07-02 12:30:00,102.19,102.29,102.08,102.29,9466.0,90.5378,90.6264,90.4404,90.6264,9466.0
2019-07-02 13:00:00,102.26,102.54,102.19,102.54,12283.0,90.5999,90.8479,90.5378,90.8479,12283.0
2019-07-02 13:30:00,102.57,102.95,102.57,102.86,23445.0,90.8745,91.2112,90.8745,91.1314,23445.0
2019-07-02 14:00:00,102.85,103.06,102.84,103.04,20491.0,91.1226,91.3086,91.1137,91.2909,20491.0
2019-07-02 14:30:00,103.05,103.07,102.59,102.6,19243.0,91.2998,91.3175,90.8922,90.9011,19243.0
2019-07-02 15:00:00,102.6,102.9,102.6,102.81,18223.0,90.9011,91.1669,90.9011,91.0871,18223.0
2019-07-02 15:30:00,102.81,103.25,102.81,103.25,80416.0,91.0871,91.477,91.0871,91.477,80416.0
2019-07-03 09:30:00,103.37,104.19,103.37,103.87,20791.0,91.5833,92.3098,91.5833,92.0263,20791.0
2019-07-03 10:00:00,103.75,103.81,103.4,103.54,24035.0,91.92,91.9731,91.6099,91.7339,24035.0
2019-07-03 10:30:00,103.58,104.0,103.58,103.95,28646.0,91.7693,92.1415,91.7693,92.0972,28646.0
2019-07-03 11:00:00,103.92,104.09,103.73,103.82,79870.0,92.0706,92.2212,91.9022,91.982,79870.0
2019-07-03 11:30:00,103.88,104.06,103.86,103.94,16654.0,92.0351,92.1946,92.0174,92.0883,16654.0
2019-07-03 12:00:00,104.0,104.15,103.89,104.04,24917.0,92.1415,92.2744,92.044,92.1769,24917.0
2019-07-03 12:30:00,104.04,104.07,103.71,103.98,61177.0,92.1769,92.2035,91.8845,92.1237,61177.0
2019-07-05 09:30:00,103.27,104.04,102.85,103.49,24086.0,91.9643,92.65,91.5903,92.1602,24086.0
2019-07-05 10:00:00,103.5,103.62,103.16,103.19,17003.0,92.1691,92.276,91.8663,91.8931,17003.0
2019-07-05 10:30:00,103.19,103.2,102.52,102.98,35192.0,91.8931,91.902,91.2964,91.7061,35192.0
2019-07-05 11:00:00,103.0,103.12,102.77,103.03,25465.0,91.7239,91.8307,91.519,91.7506,25465.0
2019-07-05 11:30:00,102.99,103.03,102.69,102.84,22750.0,91.715,91.7506,91.4478,91.5814,22750.0
2019-07-05 12:00:00,102.88,103.04,102.82,102.89,15923.0,91.617,91.7595,91.5636,91.6259,15923.0
2019-07-05 12:30:00,102.85,103.16,102.84,103.16,19358.0,91.5903,91.8663,91.5814,91.8663,19358.0
2019-07-05 13:00:00,103.17,103.33,103.12,103.23,16382.0,91.8753,92.0177,91.8307,91.9287,16382.0
2019-07-05 13:30:00,103.23,103.4,103.14,103.23,18587.0,91.9287,92.0801,91.8485,91.9287,18587.0
2019-07-05 14:00:00,103.22,103.32,103.2,103.2,15435.0,91.9198,92.0088,91.902,91.902,15435.0
2019-07-05 14:30:00,103.23,103.57,103.21,103.49,21569.0,91.9287,92.2315,91.9109,92.1602,21569.0
2019-07-05 15:00:00,103.51,103.51,103.25,103.28,22255.0,92.178,92.178,91.9465,91.9732,22255.0
2019-07-05 15:30:00,103.26,103.3,103.09,103.26,104279.0,91.9554,91.991,91.804,91.9554,104279.0
2019-07-08 09:30:00,102.97,102.98,102.38,102.59,13253.0,91.6972,91.7061,91.1717,91.3588,13253.0
2019-07-08 10:00:00,102.48,102.61,102.28,102.33,12472.0,91.2608,91.3766,91.0827,91.1272,12472.0
2019-07-08 10:30:00,102.32,102.42,102.1,102.17,30376.0,91.1183,91.2074,90.9224,90.9847,30376.0
2019-07-08 11:00:00,102.25,102.81,102.25,102.54,10370.0,91.056,91.5547,91.056,91.3142,10370.0
2019-07-08 11:30:00,102.53,102.57,102.37,102.4,12039.0,91.3053,91.3409,91.1628,91.1896,12039.0
2019-07-08 12:00:00,102.45,102.56,102.42,102.46,8539.0,91.2341,91.332,91.2074,91.243,8539.0
2019-07-08 12:30:00,102.48,102.53,102.26,102.38,11415.0,91.2608,91.3053,91.0649,91.1717,11415.0
2019-07-08 13:00:00,102.39,102.53,102.35,102.43,8371.0,91.1806,91.3053,91.145,91.2163,8371.0
2019-07-08 13:30:00,102.44,102.59,102.31,102.33,31892.0,91.2252,91.3588,91.1094,91.1272,31892.0
2019-07-08 14:00:00,102.32,102.32,102.07,102.29,14892.0,91.1183,91.1183,90.8957,91.0916,14892.0
2019-07-08 14:30:00,102.34,102.41,102.24,102.33,48373.0,91.1361,91.1985,91.0471,91.1272,48373.0
2019-07-08 15:00:00,102.33,102.58,102.31,102.47,58362.0,91.1272,91.3498,91.1094,91.2519,58362.0
2019-07-08 15:30:00,102.48,102.58,102.43,102.46,123215.0,91.2608,91.3498,91.2163,91.243,123215.0
2019-07-09 09:30:00,101.68,102.19,101.4,101.47,30660.0,90.5484,91.0025,90.299,90.3614,30660.0
2019-07-09 10:00:00,101.51,101.53,101.07,101.25,16790.0,90.397,90.4148,90.0052,90.1655,16790.0
2019-07-09 10:30:00,101.26,101.51,101.12,101.42,13254.0,90.1744,90.397,90.0497,90.3168,13254.0
2019-07-09 11:00:00,101.44,101.65,101.25,101.53,23219.0,90.3347,90.5217,90.1655,90.4148,23219.0
2019-07-09 11:30:00,101.54,101.75,101.52,101.57,18811.0,90.4237,90.6107,90.4059,90.4504,18811.0
2019-07-09 12:00:00,101.54,101.7,101.41,101.54,15883.0,90.4237,90.5662,90.3079,90.4237,15883.0
2019-07-09 12:30:00,101.52,101.55,101.41,101.48,8413.0,90.4059,90.4326,90.3079,90.3703,8413.0
2019-07-09 13:00:00,101.48,101.54,101.39,101.44,13303.0,90.3703,90.4237,90.2901,90.3347,13303.0
2019-07-09 13:30:00,101.44,101.51,101.3,101.42,12822.0,90.3347,90.397,90.21,90.3168,12822.0
2019-07-09 14:00:00,101.38,101.49,101.29,101.49,13112.0,90.2812,90.3792,90.2011,90.3792,13112.0
2019-07-09 14:30:00,101.48,101.71,101.48,101.64,13477.0,90.3703,90.5751,90.3703,90.5128,13477.0
2019-07-09 15:00:00,101.64,101.87,101.6,101.81,48513.0,90.5128,90.7176,90.4771,90.6641,48513.0
2019-07-09 15:30:00,101.81,102.22,101.79,102.01,88846.0,90.6641,91.0293,90.6463,90.8422,88846.0
2019-07-10 09:30:00,102.46,102.98,102.15,102.97,18016.0,91.243,91.7061,90.9669,91.6972,18016.0
2019-07-10 10:00:00,102.98,103.04,102.39,102.42,30796.0,91.7061,91.7595,91.1806,91.2074,30796.0
2019-07-10 10:30:00,102.36,102.51,102.14,102.42,10304.0,91.1539,91.2875,90.958,91.2074,10304.0
2019-07-10 11:00:00,102.39,102.58,102.29,102.52,10865.0,91.1806,91.3498,91.0916,91.2964,10865.0
2019-07-10 11:30:00,102.51,102.62,102.45,102.53,10885.0,91.2875,91.3855,91.2341,91.3053,10885.0
2019-07-10 12:00:00,102.55,102.68,102.47,102.53,10639.0,91.3231,91.4389,91.2519,91.3053,10639.0
2019-07-10 12:30:00,102.55,102.61,102.42,102.57,11080.0,91.3231,91.3766,91.2074,91.3409,11080.0
2019-07-10 13:00:00,102.56,102.59,102.5,102.52,6983.0,91.332,91.3588,91.2786,91.2964,6983.0
2019-07-10 13:30:00,102.54,102.74,102.54,102.68,9213.0,91.3142,91.4923,91.3142,91.4389,9213.0
2019-07-10 14:00:00,102.69,102.77,102.51,102.6,14095.0,91.4478,91.519,91.2875,91.3677,14095.0
2019-07-10 14:30:00,102.59,102.67,102.5,102.66,9457.0,91.3588,91.43,91.2786,91.4211,9457.0
2019-07-10 15:00:00,102.67,102.74,102.57,102.66,14097.0,91.43,91.4923,91.3409,91.4211,14097.0
2019-07-10 15:30:00,102.66,102.67,102.43,102.51,70375.0,91.4211,91.43,91.2163,91.2875,70375.0
2019-07-11 09:30:00,103.33,104.2,102.92,102.94,98303.0,92.0177,92.7925,91.6526,91.6704,98303.0
2019-07-11 10:00:00,102.97,103.08,102.66,102.89,37272.0,91.6972,91.7951,91.4211,91.6259,37272.0
2019-07-11 10:30:00,102.92,103.04,102.45,102.68,41777.0,91.6526,91.7595,91.2341,91.4389,41777.0
2019-07-11 11:00:00,102.68,103.12,102.66,102.93,15168.0,91.4389,91.8307,91.4211,91.6615,15168.0
2019-07-11 11:30:00,102.89,103.09,102.84,103.04,16079.0,91.6259,91.804,91.5814,91.7595,16079.0
2019-07-11 12:00:00,103.03,103.21,102.89,103.09,22233.0,91.7506,91.9109,91.6259,91.804,22233.0
2019-07-11 12:30:00,103.08,103.13,102.89,103.08,18440.0,91.7951,91.8396,91.6259,91.7951,18440.0
2019-07-11 13:00:00,103.06,103.16,102.93,103.0,15617.0,91.7773,91.8663,91.6615,91.7239,15617.0
2019-07-11 13:30:00,102.99,103.07,102.73,102.87,23930.0,91.715,91.7862,91.4834,91.6081,23930.0
2019-07-11 14:00:00,102.89,103.0,102.81,102.99,25823.0,91.6259,91.7239,91.5547,91.715,25823.0
2019-07-11 14:30:00,102.94,103.05,102.92,102.99,34842.0,91.6704,91.7684,91.6526,91.715,34842.0
2019-07-11 15:00:00,102.98,103.23,102.91,103.14,33021.0,91.7061,91.9287,91.6437,91.8485,33021.0
2019-07-11 15:30:00,103.15,103.51,103.14,103.5,86088.0,91.8574,92.178,91.8485,92.1691,86088.0
2019-07-12 09:30:00,103.28,103.63,102.53,102.8,29589.0,91.9732,92.2849,91.3053,91.5458,29589.0
2019-07-12 10:00:00,102.72,103.28,102.72,103.14,24555.0,91.4745,91.9732,91.4745,91.8485,24555.0
2019-07-12 10:30:00,103.14,103.23,102.98,103.06,31553.0,91.8485,91.9287,91.7061,91.7773,31553.0
2019-07-12 11:00:00,103.01,103.12,102.66,103.08,62664.0,91.7328,91.8307,91.4211,91.7951,62664.0
2019-07-12 11:30:00,103.05,103.24,103.03,103.2,21596.0,91.7684,91.9376,91.7506,91.902,21596.0
2019-07-12 12:00:00,103.17,103.17,102.65,102.7,31430.0,91.8753,91.8753,91.4122,91.4567,31430.0
2019-07-12 12:30:00,102.7,102.7,102.49,102.56,21658.0,91.4567,91.4567,91.2697,91.332,21658.0
2019-07-12 13:00:00,102.58,102.83,102.58,102.82,9536.0,91.3498,91.5725,91.3498,91.5636,9536.0
2019-07-12 13:30:00,102.84,102.95,102.69,102.75,25062.0,91.5814,91.6793,91.4478,91.5012,25062.0
2019-07-12 14:00:00,102.75,102.9,102.74,102.89,9686.0,91.5012,91.6348,91.4923,91.6259,9686.0
2019-07-12 14:30:00,102.89,103.05,102.86,102.94,13249.0,91.6259,91.7684,91.5992,91.6704,13249.0
2019-07-12 15:00:00,102.95,102.95,102.75,102.84,23289.0,91.6793,91.6793,91.5012,91.5814,23289.0
2019-07-12 15:30:00,102.85,103.07,102.83,102.96,110356.0,91.5903,91.7862,91.5725,91.6882,110356.0
2019-07-15 09:30:00,100.4,101.09,99.75,100.08,153623.0,89.4085,90.023,88.8297,89.1235,153623.0
2019-07-15 10:00:00,100.15,100.79,100.12,100.4,68407.0,89.1859,89.7558,89.1592,89.4085,68407.0
2019-07-15 10:30:00,100.28,100.7,100.02,100.02,116588.0,89.3016,89.6757,89.0701,89.0701,116588.0
2019-07-15 11:00:00,100.07,100.51,99.91,100.49,53324.0,89.1146,89.5065,88.9722,89.4887,53324.0
2019-07-15 11:30:00,100.49,100.88,100.47,100.54,26598.0,89.4887,89.836,89.4708,89.5332,26598.0
2019-07-15 12:00:00,100.54,100.74,100.5,100.69,17111.0,89.5332,89.7113,89.4976,89.6668,17111.0
2019-07-15 12:30:00,100.69,101.05,100.69,101.05,22299.0,89.6668,89.9873,89.6668,89.9873,22299.0
2019-07-15 13:00:00,101.03,101.08,100.96,101.03,15025.0,89.9695,90.0141,89.9072,89.9695,15025.0
2019-07-15 13:30:00,101.05,101.2,100.98,101.17,19418.0,89.9873,90.1209,89.925,90.0942,19418.0
2019-07-15 14:00:00,101.14,101.22,100.88,100.89,33529.0,90.0675,90.1387,89.836,89.8449,33529.0
2019-07-15 14:30:00,100.88,100.88,100.65,100.74,41341.0,89.836,89.836,89.6311,89.7113,41341.0
2019-07-15 15:00:00,100.73,100.88,100.71,100.82,81216.0,89.7024,89.836,89.6846,89.7825,81216.0
2019-07-15 15:30:00,100.81,101.22,100.81,101.12,186193.0,89.7736,90.1387,89.7736,90.0497,186193.0
2019-07-16 09:30:00,101.83,102.14,100.59,101.95,35118.0,90.682,90.958,89.5777,90.7888,35118.0
2019-07-16 10:00:00,101.98,102.0,101.47,101.64,28062.0,90.8155,90.8333,90.3614,90.5128,28062.0
2019-07-16 10:30:00,101.61,101.65,101.43,101.61,44890.0,90.486,90.5217,90.3257,90.486,44890.0
2019-07-16 11:00:00,101.61,101.62,101.21,101.33,36346.0,90.486,90.4949,90.1298,90.2367,36346.0
2019-07-16 11:30:00,101.33,101.46,101.15,101.18,29250.0,90.2367,90.3525,90.0764,90.1031,29250.0
2019-07-16 12:00:00,101.14,101.51,101.12,101.43,39573.0,90.0675,90.397,90.0497,90.3257,39573.0
2019-07-16 12:30:00,101.44,101.54,101.35,101.47,18858.0,90.3347,90.4237,90.2545,90.3614,18858.0
2019-07-16 13:00:00,101.49,101.65,101.38,101.59,53667.0,90.3792,90.5217,90.2812,90.4682,53667.0
2019-07-16 13:30:00,101.59,101.74,101.42,101.43,21402.0,90.4682,90.6018,90.3168,90.3257,21402.0
2019-07-16 14:00:00,101.43,101.43,101.29,101.36,20951.0,90.3257,90.3257,90.2011,90.2634,20951.0
2019-07-16 14:30:00,101.36,101.66,101.27,101.48,171971.0,90.2634,90.5306,90.1833,90.3703,171971.0
2019-07-16 15:00:00,101.49,101.55,101.4,101.4,30770.0,90.3792,90.4326,90.299,90.299,30770.0
2019-07-16 15:30:00,101.41,101.55,101.39,101.46,101608.0,90.3079,90.4326,90.2901,90.3525,101608.0
2019-07-17 09:30:00,101.32,101.47,100.89,100.95,37090.0,90.2278,90.3614,89.8449,89.8983,37090.0
2019-07-17 10:00:00,100.97,101.36,100.93,100.95,47009.0,89.9161,90.2634,89.8805,89.8983,47009.0
2019-07-17 10:30:00,100.94,101.01,100.38,100.61,33372.0,89.8894,89.9517,89.3907,89.5955,33372.0
2019-07-17 11:00:00,100.63,100.97,100.44,100.5,157712.0,89.6133,89.9161,89.4441,89.4976,157712.0
2019-07-17 11:30:00,100.52,100.65,100.44,100.57,44693.0,89.5154,89.6311,89.4441,89.5599,44693.0
2019-07-17 12:00:00,100.59,100.68,100.4,100.54,17406.0,89.5777,89.6579,89.4085,89.5332,17406.0
2019-07-17 12:30:00,100.58,100.61,100.41,100.58,16383.0,89.5688,89.5955,89.4174,89.5688,16383.0
2019-07-17 13:00:00,100.58,100.58,100.27,100.27,18275.0,89.5688,89.5688,89.2927,89.2927,18275.0
2019-07-17 13:30:00,100.28,100.46,100.27,100.28,22198.0,89.3016,89.4619,89.2927,89.3016,22198.0
2019-07-17 14:00:00,100.29,100.29,99.93,100.13,33134.0,89.3105,89.3105,88.99,89.1681,33134.0
2019-07-17 14:30:00,100.13,100.17,100.01,100.13,31844.0,89.1681,89.2037,89.0612,89.1681,31844.0
2019-07-17 15:00:00,100.13,100.2,99.99,100.02,33099.0,89.1681,89.2304,89.0434,89.0701,33099.0
2019-07-17 15:30:00,100.0,100.29,99.97,100.16,125926.0,89.0523,89.3105,89.0256,89.1948,125926.0
2019-07-18 09:30:00,100.16,100.38,99.66,99.97,40407.0,89.1948,89.3907,88.7495,89.0256,40407.0
2019-07-18 10:00:00,99.98,100.4,99.97,100.32,43579.0,89.0345,89.4085,89.0256,89.3373,43579.0
2019-07-18 10:30:00,100.39,100.9,100.3,100.86,53822.0,89.3996,89.8538,89.3195,89.8181,53822.0
2019-07-18 11:00:00,100.94,100.98,100.58,100.64,24257.0,89.8894,89.925,89.5688,89.6222,24257.0
2019-07-18 11:30:00,100.63,100.63,100.26,100.33,26792.0,89.6133,89.6133,89.2838,89.3462,26792.0
2019-07-18 12:00:00,100.31,100.63,100.29,100.53,45259.0,89.3284,89.6133,89.3105,89.5243,45259.0
2019-07-18 12:30:00,100.53,100.81,100.44,100.53,32172.0,89.5243,89.7736,89.4441,89.5243,32172.0
2019-07-18 13:00:00,100.52,100.76,100.44,100.45,31632.0,89.5154,89.7291,89.4441,89.453,31632.0
2019-07-18 13:30:00,100.45,100.74,100.36,100.68,22315.0,89.453,89.7113,89.3729,89.6579,22315.0
2019-07-18 14:00:00,100.66,100.96,100.66,100.85,22035.0,89.64,89.9072,89.64,89.8092,22035.0
2019-07-18 14:30:00,100.82,100.93,100.75,100.8,46632.0,89.7825,89.8805,89.7202,89.7647,46632.0
2019-07-18 15:00:00,100.8,100.94,100.74,100.82,43799.0,89.7647,89.8894,89.7113,89.7825,43799.0
2019-07-18 15:30:00,100.81,100.89,100.59,100.86,148974.0,89.7736,89.8449,89.5777,89.8181,148974.0
2019-07-19 09:30:00,100.77,100.96,100.52,100.86,44059.0,89.738,89.9072,89.5154,89.8181,44059.0
2019-07-19 10:00:00,100.86,100.93,100.59,100.8,36390.0,89.8181,89.8805,89.5777,89.7647,36390.0
2019-07-19 10:30:00,100.81,100.98,100.75,100.79,40713.0,89.7736,89.925,89.7202,89.7558,40713.0
2019-07-19 11:00:00,100.8,100.81,100.39,100.39,24855.0,89.7647,89.7736,89.3996,89.3996,24855.0
2019-07-19 11:30:00,100.39,100.49,100.16,100.26,32393.0,89.3996,89.4887,89.1948,89.2838,32393.0
2019-07-19 12:00:00,100.25,100.36,100.13,100.21,20268.0,89.2749,89.3729,89.1681,89.2393,20268.0
2019-07-19 12:30:00,100.2,100.31,100.12,100.26,28954.0,89.2304,89.3284,89.1592,89.2838,28954.0
2019-07-19 13:00:00,100.26,100.31,100.2,100.27,24253.0,89.2838,89.3284,89.2304,89.2927,24253.0
2019-07-19 13:30:00,100.28,100.31,99.86,99.92,58815.0,89.3016,89.3284,88.9276,88.9811,58815.0
2019-07-19 14:00:00,99.94,100.17,99.86,99.93,100098.0,88.9989,89.2037,88.9276,88.99,100098.0
2019-07-19 14:30:00,99.93,100.06,99.84,99.93,58109.0,88.99,89.1057,88.9098,88.99,58109.0
2019-07-19 15:00:00,99.9,99.93,99.57,99.71,52459.0,88.9632,88.99,88.6694,88.794,52459.0
2019-07-19 15:30:00,99.73,99.78,99.21,99.29,180229.0,88.8119,88.8564,88.3488,88.42,180229.0
2019-07-22 09:30:00,99.68,100.1,99.16,99.3,31190.0,88.7673,89.1413,88.3043,88.4289,31190.0
2019-07-22 10:00:00,99.3,99.45,99.05,99.15,70746.0,88.4289,88.5625,88.2063,88.2954,70746.0
2019-07-22 10:30:00,99.15,99.18,98.38,98.48,46769.0,88.2954,88.3221,87.6097,87.6987,46769.0
2019-07-22 11:00:00,98.47,98.53,98.27,98.48,49225.0,87.6898,87.7432,87.5117,87.6987,49225.0
2019-07-22 11:30:00,98.51,98.59,98.39,98.52,34142.0,87.7254,87.7967,87.6186,87.7343,34142.0
2019-07-22 12:00:00,98.5,98.72,98.42,98.7,43866.0,87.7165,87.9124,87.6453,87.8946,43866.0
2019-07-22 12:30:00,98.71,98.77,98.61,98.75,32785.0,87.9035,87.957,87.8145,87.9391,32785.0
2019-07-22 13:00:00,98.77,98.78,98.49,98.5,29430.0,87.957,87.9659,87.7076,87.7165,29430.0
2019-07-22 13:30:00,98.48,98.69,98.43,98.48,82234.0,87.6987,87.8857,87.6542,87.6987,82234.0
2019-07-22 14:00:00,98.48,98.63,98.29,98.29,123708.0,87.6987,87.8323,87.5295,87.5295,123708.0
2019-07-22 14:30:00,98.29,98.31,97.89,97.93,70262.0,87.5295,87.5473,87.1733,87.2089,70262.0
2019-07-22 15:00:00,97.93,98.07,97.66,97.84,117434.0,87.2089,87.3336,86.9685,87.1288,117434.0
2019-07-22 15:30:00,97.84,98.22,97.66,98.09,267957.0,87.1288,87.4672,86.9685,87.3514,267957.0
2019-07-23 09:30:00,103.89,104.9,101.57,102.32,436896.0,92.5164,93.4159,90.4504,91.1183,436896.0
2019-07-23 10:00:00,102.32,103.2,102.02,102.65,234074.0,91.1183,91.902,90.8512,91.4122,234074.0
2019-07-23 10:30:00,102.66,102.7,102.07,102.64,112952.0,91.4211,91.4567,90.8957,91.4033,112952.0
2019-07-23 11:00:00,102.61,102.83,102.12,102.53,186698.0,91.3766,91.5725,90.9402,91.3053,186698.0
2019-07-23 11:30:00,102.53,102.75,102.35,102.54,83979.0,91.3053,91.5012,91.145,91.3142,83979.0
2019-07-23 12:00:00,102.53,102.69,102.49,102.6,51863.0,91.3053,91.4478,91.2697,91.3677,51863.0
2019-07-23 12:30:00,102.6,103.15,102.59,102.99,124269.0,91.3677,91.8574,91.3588,91.715,124269.0
2019-07-23 13:00:00,103.0,103.01,102.53,102.67,68841.0,91.7239,91.7328,91.3053,91.43,68841.0
2019-07-23 13:30:00,102.68,102.99,102.59,102.92,91570.0,91.4389,91.715,91.3588,91.6526,91570.0
2019-07-23 14:00:00,102.93,103.13,102.86,103.08,89864.0,91.6615,91.8396,91.5992,91.7951,89864.0
2019-07-23 14:30:00,103.07,103.28,103.05,103.1,91746.0,91.7862,91.9732,91.7684,91.8129,91746.0
2019-07-23 15:00:00,103.1,103.28,103.07,103.17,111464.0,91.8129,91.9732,91.7862,91.8753,111464.0
2019-07-23 15:30:00,103.18,103.53,102.94,103.36,395455.0,91.8842,92.1958,91.6704,92.0445,395455.0
2019-07-24 09:30:00,103.8,103.83,102.95,103.63,153310.0,92.4363,92.463,91.6793,92.2849,153310.0
2019-07-24 10:00:00,103.63,104.32,103.48,103.94,158480.0,92.2849,92.8994,92.1513,92.561,158480.0
2019-07-24 10:30:00,103.92,103.99,103.56,103.57,54839.0,92.5431,92.6055,92.2226,92.2315,54839.0
2019-07-24 11:00:00,103.61,103.65,103.25,103.29,71387.0,92.2671,92.3027,91.9465,91.9821,71387.0
2019-07-24 11:30:00,103.3,103.38,103.2,103.26,46907.0,91.991,92.0623,91.902,91.9554,46907.0
2019-07-24 12:00:00,103.29,103.43,103.09,103.4,48219.0,91.9821,92.1068,91.804,92.0801,48219.0
2019-07-24 12:30:00,103.42,103.57,103.34,103.37,39817.0,92.0979,92.2315,92.0266,92.0534,39817.0
2019-07-24 13:00:00,103.37,103.38,103.11,103.18,57254.0,92.0534,92.0623,91.8218,91.8842,57254.0
2019-07-24 13:30:00,103.18,103.28,103.12,103.2,43918.0,91.8842,91.9732,91.8307,91.902,43918.0
2019-07-24 14:00:00,103.22,103.45,103.21,103.39,43183.0,91.9198,92.1246,91.9109,92.0712,43183.0
2019-07-24 14:30:00,103.39,103.54,103.39,103.5,40411.0,92.0712,92.2047,92.0712,92.1691,40411.0
2019-07-24 15:00:00,103.49,103.64,103.33,103.57,118875.0,92.1602,92.2938,92.0177,92.2315,118875.0
2019-07-24 15:30:00,103.57,103.59,103.37,103.38,175239.0,92.2315,92.2493,92.0534,92.0623,175239.0
2019-07-25 09:30:00,103.4,103.58,102.42,102.92,51388.0,92.0801,92.2404,91.2074,91.6526,51388.0
2019-07-25 10:00:00,103.0,103.13,102.23,102.39,42833.0,91.7239,91.8396,91.0382,91.1806,42833.0
2019-07-25 10:30:00,102.41,102.51,101.87,102.03,52673.0,91.1985,91.2875,90.7176,90.8601,52673.0
2019-07-25 11:00:00,102.01,102.24,101.83,102.03,60705.0,90.8422,91.0471,90.682,90.8601,60705.0
2019-07-25 11:30:00,102.03,102.14,101.75,101.86,34024.0,90.8601,90.958,90.6107,90.7087,34024.0
2019-07-25 12:00:00,101.87,101.94,101.61,101.8,32885.0,90.7176,90.7799,90.486,90.6552,32885.0
2019-07-25 12:30:00,101.79,101.83,101.46,101.63,37550.0,90.6463,90.682,90.3525,90.5038,37550.0
2019-07-25 13:00:00,101.6,101.89,101.57,101.88,24744.0,90.4771,90.7354,90.4504,90.7265,24744.0
2019-07-25 13:30:00,101.89,102.31,101.89,101.95,57126.0,90.7354,91.1094,90.7354,90.7888,57126.0
2019-07-25 14:00:00,101.95,102.26,101.87,102.2,31625.0,90.7888,91.0649,90.7176,91.0114,31625.0
2019-07-25 14:30:00,102.19,102.34,101.98,102.1,27703.0,91.0025,91.1361,90.8155,90.9224,27703.0
2019-07-25 15:00:00,102.09,102.19,101.92,102.1,46529.0,90.9135,91.0025,90.7621,90.9224,46529.0
2019-07-25 15:30:00,102.11,102.4,101.89,102.23,137258.0,90.9313,91.1896,90.7354,91.0382,137258.0
2019-07-26 09:30:00,102.36,103.39,102.18,102.39,45961.0,91.1539,92.0712,90.9936,91.1806,45961.0
2019-07-26 10:00:00,102.35,102.65,102.26,102.46,52499.0,91.145,91.4122,91.0649,91.243,52499.0
2019-07-26 10:30:00,102.5,102.52,102.24,102.36,33535.0,91.2786,91.2964,91.0471,91.1539,33535.0
2019-07-26 11:00:00,102.37,102.48,102.05,102.06,46560.0,91.1628,91.2608,90.8779,90.8868,46560.0
2019-07-26 11:30:00,102.04,102.23,102.04,102.11,23131.0,90.869,91.0382,90.869,90.9313,23131.0
2019-07-26 12:00:00,102.09,102.26,101.95,102.0,52439.0,90.9135,91.0649,90.7888,90.8333,52439.0
2019-07-26 12:30:00,101.99,102.13,101.94,101.99,26575.0,90.8244,90.9491,90.7799,90.8244,26575.0
2019-07-26 13:00:00,102.0,102.03,101.85,101.85,33266.0,90.8333,90.8601,90.6998,90.6998,33266.0
2019-07-26 13:30:00,101.83,101.83,101.48,101.5,29961.0,90.682,90.682,90.3703,90.3881,29961.0
2019-07-26 14:00:00,101.48,101.62,101.42,101.45,33021.0,90.3703,90.4949,90.3168,90.3436,33021.0
2019-07-26 14:30:00,101.46,101.46,101.01,101.18,85113.0,90.3525,90.3525,89.9517,90.1031,85113.0
2019-07-26 15:00:00,101.18,101.39,101.14,101.24,58564.0,90.1031,90.2901,90.0675,90.1565,58564.0
2019-07-26 15:30:00,101.24,101.45,101.15,101.29,152166.0,90.1565,90.3436,90.0764,90.2011,152166.0
2019-07-29 09:30:00,101.07,101.93,101.0,101.62,27111.0,90.0052,90.771,89.9428,90.4949,27111.0
2019-07-29 10:00:00,101.62,101.95,101.61,101.77,26503.0,90.4949,90.7888,90.486,90.6285,26503.0
2019-07-29 10:30:00,101.77,102.06,101.67,101.75,57054.0,90.6285,90.8868,90.5395,90.6107,57054.0
2019-07-29 11:00:00,101.77,101.89,101.67,101.72,59908.0,90.6285,90.7354,90.5395,90.584,59908.0
2019-07-29 11:30:00,101.73,101.96,101.67,101.92,24592.0,90.5929,90.7977,90.5395,90.7621,24592.0
2019-07-29 12:00:00,101.92,101.99,101.78,101.92,32224.0,90.7621,90.8244,90.6374,90.7621,32224.0
2019-07-29 12:30:00,101.9,102.01,101.81,101.86,22978.0,90.7443,90.8422,90.6641,90.7087,22978.0
2019-07-29 13:00:00,101.9,101.9,101.65,101.78,46291.0,90.7443,90.7443,90.5217,90.6374,46291.0
2019-07-29 13:30:00,101.79,102.09,101.74,102.06,35263.0,90.6463,90.9135,90.6018,90.8868,35263.0
2019-07-29 14:00:00,102.04,102.21,101.99,102.12,35442.0,90.869,91.0204,90.8244,90.9402,35442.0
2019-07-29 14:30:00,102.13,102.15,101.99,102.12,36137.0,90.9491,90.9669,90.8244,90.9402,36137.0
2019-07-29 15:00:00,102.12,102.4,102.05,102.39,115304.0,90.9402,91.1896,90.8779,91.1806,115304.0
2019-07-29 15:30:00,102.39,102.55,102.27,102.52,220383.0,91.1806,91.3231,91.0738,91.2964,220383.0
2019-07-30 09:30:00,101.34,102.1,100.17,102.02,53130.0,90.2456,90.9224,89.2037,90.8512,53130.0
2019-07-30 10:00:00,102.01,102.69,101.95,102.5,60211.0,90.8422,91.4478,90.7888,91.2786,60211.0
2019-07-30 10:30:00,102.52,102.85,102.46,102.76,35395.0,91.2964,91.5903,91.243,91.5101,35395.0
2019-07-30 11:00:00,102.79,103.04,102.71,102.98,31449.0,91.5369,91.7595,91.4656,91.7061,31449.0
2019-07-30 11:30:00,102.96,103.03,102.78,102.88,27637.0,91.6882,91.7506,91.528,91.617,27637.0
2019-07-30 12:00:00,102.87,103.14,102.76,102.96,98260.0,91.6081,91.8485,91.5101,91.6882,98260.0
2019-07-30 12:30:00,103.06,103.13,102.91,102.97,12290.0,91.7773,91.8396,91.6437,91.6972,12290.0
2019-07-30 13:00:00,102.96,102.96,102.75,102.92,21369.0,91.6882,91.6882,91.5012,91.6526,21369.0
2019-07-30 13:30:00,102.93,103.22,102.92,103.19,144305.0,91.6615,91.9198,91.6526,91.8931,144305.0
2019-07-30 14:00:00,103.2,103.52,103.2,103.48,168693.0,91.902,92.1869,91.902,92.1513,168693.0
2019-07-30 14:30:00,103.46,103.52,103.3,103.47,21614.0,92.1335,92.1869,91.991,92.1424,21614.0
2019-07-30 15:00:00,103.48,103.67,103.46,103.62,36255.0,92.1513,92.3205,92.1335,92.276,36255.0
2019-07-30 15:30:00,103.63,103.72,103.52,103.65,123072.0,92.2849,92.365,92.1869,92.3027,123072.0
2019-07-31 09:30:00,104.1,104.11,103.06,103.38,99988.0,92.7034,92.7123,91.7773,92.0623,99988.0
2019-07-31 10:00:00,103.42,103.44,102.77,103.06,32273.0,92.0979,92.1157,91.519,91.7773,32273.0
2019-07-31 10:30:00,103.09,103.17,102.79,103.0,77932.0,91.804,91.8753,91.5369,91.7239,77932.0
2019-07-31 11:00:00,103.0,103.35,102.94,103.29,19526.0,91.7239,92.0355,91.6704,91.9821,19526.0
2019-07-31 11:30:00,103.28,103.38,103.06,103.21,18133.0,91.9732,92.0623,91.7773,91.9109,18133.0
2019-07-31 12:00:00,103.22,103.24,103.07,103.1,13743.0,91.9198,91.9376,91.7862,91.8129,13743.0
2019-07-31 12:30:00,103.1,103.11,102.9,103.03,17597.0,91.8129,91.8218,91.6348,91.7506,17597.0
2019-07-31 13:00:00,103.01,103.01,102.76,102.78,26062.0,91.7328,91.7328,91.5101,91.528,26062.0
2019-07-31 13:30:00,102.78,103.0,102.77,102.98,76424.0,91.528,91.7239,91.519,91.7061,76424.0
2019-07-31 14:00:00,102.95,103.0,102.47,102.63,57523.0,91.6793,91.7239,91.2519,91.3944,57523.0
2019-07-31 14:30:00,102.63,102.78,101.35,102.16,45827.0,91.3944,91.528,90.2545,90.9758,45827.0
2019-07-31 15:00:00,102.17,102.64,102.06,102.52,64116.0,90.9847,91.4033,90.8868,91.2964,64116.0
2019-07-31 15:30:00,102.5,102.9,102.08,102.08,153165.0,91.2786,91.6348,90.9046,90.9046,153165.0
2019-08-01 09:30:00,101.94,102.67,101.59,101.89,45532.0,90.7799,91.43,90.4682,90.7354,45532.0
2019-08-01 10:00:00,102.08,102.48,101.92,102.23,22926.0,90.9046,91.2608,90.7621,91.0382,22926.0
2019-08-01 10:30:00,102.23,102.29,101.85,102.04,17042.0,91.0382,91.0916,90.6998,90.869,17042.0
2019-08-01 11:00:00,102.0,102.17,101.8,102.17,33713.0,90.8333,90.9847,90.6552,90.9847,33713.0
2019-08-01 11:30:00,102.13,102.37,102.07,102.16,23972.0,90.9491,91.1628,90.8957,90.9758,23972.0
2019-08-01 12:00:00,102.18,102.27,101.96,102.1,48450.0,90.9936,91.0738,90.7977,90.9224,48450.0
2019-08-01 12:30:00,102.14,102.65,101.98,102.65,34827.0,90.958,91.4122,90.8155,91.4122,34827.0
2019-08-01 13:00:00,102.65,102.67,101.57,101.57,44678.0,91.4122,91.43,90.4504,90.4504,44678.0
2019-08-01 13:30:00,101.52,101.77,101.1,101.31,85178.0,90.4059,90.6285,90.0319,90.2189,85178.0
2019-08-01 14:00:00,101.36,101.71,101.15,101.52,29259.0,90.2634,90.5751,90.0764,90.4059,29259.0
2019-08-01 14:30:00,101.57,101.6,101.04,101.35,21205.0,90.4504,90.4771,89.9784,90.2545,21205.0
2019-08-01 15:00:00,101.38,101.64,101.07,101.48,33199.0,90.2812,90.5128,90.0052,90.3703,33199.0
2019-08-01 15:30:00,101.51,101.63,101.04,101.28,112689.0,90.397,90.5038,89.9784,90.1922,112689.0
2019-08-02 09:30:00,101.33,101.49,100.66,100.79,31306.0,90.2367,90.3792,89.64,89.7558,31306.0
2019-08-02 10:00:00,100.83,100.87,100.35,100.41,27527.0,89.7914,89.8271,89.364,89.4174,27527.0
2019-08-02 10:30:00,100.41,100.54,100.08,100.3,22896.0,89.4174,89.5332,89.1235,89.3195,22896.0
2019-08-02 11:00:00,100.26,100.63,100.22,100.42,18550.0,89.2838,89.6133,89.2482,89.4263,18550.0
2019-08-02 11:30:00,100.47,100.5,100.22,100.36,16801.0,89.4708,89.4976,89.2482,89.3729,16801.0
2019-08-02 12:00:00,100.39,100.56,100.36,100.42,19559.0,89.3996,89.551,89.3729,89.4263,19559.0
2019-08-02 12:30:00,100.41,100.41,100.12,100.13,15297.0,89.4174,89.4174,89.1592,89.1681,15297.0
2019-08-02 13:00:00,100.11,100.2,99.94,100.17,20602.0,89.1503,89.2304,88.9989,89.2037,20602.0
2019-08-02 13:30:00,100.22,100.49,100.2,100.33,41350.0,89.2482,89.4887,89.2304,89.3462,41350.0
2019-08-02 14:00:00,100.27,100.59,100.19,100.53,42369.0,89.2927,89.5777,89.2215,89.5243,42369.0
2019-08-02 14:30:00,100.51,100.51,100.22,100.4,26545.0,89.5065,89.5065,89.2482,89.4085,26545.0
2019-08-02 15:00:00,100.38,100.48,100.09,100.37,36623.0,89.3907,89.4797,89.1324,89.3818,36623.0
2019-08-02 15:30:00,100.39,100.79,100.16,100.32,123009.0,89.3996,89.7558,89.1948,89.3373,123009.0
2019-08-05 09:30:00,99.34,100.0,99.15,99.21,40208.0,88.4646,89.0523,88.2954,88.3488,40208.0
2019-08-05 10:00:00,99.29,99.56,98.83,99.11,45015.0,88.42,88.6605,88.0104,88.2597,45015.0
2019-08-05 10:30:00,99.03,99.19,98.54,98.73,56776.0,88.1885,88.331,87.7521,87.9213,56776.0
2019-08-05 11:00:00,98.74,98.77,98.44,98.52,75693.0,87.9302,87.957,87.6631,87.7343,75693.0
2019-08-05 11:30:00,98.52,98.6,98.25,98.33,36609.0,87.7343,87.8056,87.4939,87.5651,36609.0
2019-08-05 12:00:00,98.28,98.39,97.93,98.07,42410.0,87.5206,87.6186,87.2089,87.3336,42410.0
2019-08-05 12:30:00,98.13,98.24,97.86,98.05,41381.0,87.387,87.485,87.1466,87.3158,41381.0
2019-08-05 13:00:00,98.01,98.5,98.0,98.31,22874.0,87.2802,87.7165,87.2713,87.5473,22874.0
2019-08-05 13:30:00,98.23,98.23,97.61,97.61,23794.0,87.4761,87.4761,86.9239,86.9239,23794.0
2019-08-05 14:00:00,97.64,97.83,97.6,97.65,48629.0,86.9507,87.1199,86.915,86.9596,48629.0
2019-08-05 14:30:00,97.74,97.77,97.3,97.51,49334.0,87.0397,87.0664,86.6479,86.8349,49334.0
2019-08-05 15:00:00,97.52,97.59,96.94,97.37,76656.0,86.8438,86.9061,86.3273,86.7102,76656.0
2019-08-05 15:30:00,97.35,98.0,97.18,97.84,171899.0,86.6924,87.2713,86.541,87.1288,171899.0
2019-08-06 09:30:00,98.29,98.59,97.68,97.81,147469.0,87.5295,87.7967,86.9863,87.1021,147469.0
2019-08-06 10:00:00,97.83,98.5,97.8,98.37,31824.0,87.1199,87.7165,87.0931,87.6007,31824.0
2019-08-06 10:30:00,98.39,98.64,98.01,98.22,26138.0,87.6186,87.8412,87.2802,87.4672,26138.0
2019-08-06 11:00:00,98.17,98.25,97.35,97.85,36418.0,87.4226,87.4939,86.6924,87.1377,36418.0
2019-08-06 11:30:00,97.87,98.34,97.69,98.27,19928.0,87.1555,87.574,86.9952,87.5117,19928.0
2019-08-06 12:00:00,98.35,98.47,97.77,97.88,21981.0,87.5829,87.6898,87.0664,87.1644,21981.0
2019-08-06 12:30:00,97.87,98.09,97.84,97.99,21981.0,87.1555,87.3514,87.1288,87.2623,21981.0
2019-08-06 13:00:00,98.04,98.28,98.04,98.07,17760.0,87.3069,87.5206,87.3069,87.3336,17760.0
2019-08-06 13:30:00,98.07,98.41,97.99,98.26,23372.0,87.3336,87.6364,87.2623,87.5028,23372.0
2019-08-06 14:00:00,98.25,98.54,98.1,98.51,33226.0,87.4939,87.7521,87.3603,87.7254,33226.0
2019-08-06 14:30:00,98.49,98.83,98.47,98.6,31783.0,87.7076,88.0104,87.6898,87.8056,31783.0
2019-08-06 15:00:00,98.61,98.86,98.5,98.81,43874.0,87.8145,88.0371,87.7165,87.9926,43874.0
2019-08-06 15:30:00,98.79,99.06,98.68,98.92,123675.0,87.9748,88.2152,87.8768,88.0905,123675.0
2019-08-07 09:30:00,98.26,98.52,97.4,97.95,39623.0,87.5028,87.7343,86.7369,87.2267,39623.0
2019-08-07 10:00:00,97.91,98.34,97.74,98.03,77419.0,87.1911,87.574,87.0397,87.298,77419.0
2019-08-07 10:30:00,98.11,98.67,98.09,98.58,41401.0,87.3692,87.8679,87.3514,87.7878,41401.0
2019-08-07 11:00:00,98.56,98.94,98.43,98.49,15842.0,87.7699,88.1083,87.6542,87.7076,15842.0
2019-08-07 11:30:00,98.49,98.54,98.21,98.32,32763.0,87.7076,87.7521,87.4583,87.5562,32763.0
2019-08-07 12:00:00,98.35,98.54,98.13,98.39,48598.0,87.5829,87.7521,87.387,87.6186,48598.0
2019-08-07 12:30:00,98.4,99.33,98.27,99.33,151176.0,87.6275,88.4556,87.5117,88.4556,151176.0
2019-08-07 13:00:00,99.33,99.54,99.23,99.29,21264.0,88.4556,88.6427,88.3666,88.42,21264.0
2019-08-07 13:30:00,99.31,99.6,99.27,99.39,31387.0,88.4378,88.6961,88.4022,88.5091,31387.0
2019-08-07 14:00:00,99.4,99.74,99.28,99.43,38057.0,88.518,88.8208,88.4111,88.5447,38057.0
2019-08-07 14:30:00,99.41,99.92,99.36,99.86,24628.0,88.5269,88.9811,88.4824,88.9276,24628.0
2019-08-07 15:00:00,99.86,99.94,99.47,99.94,48085.0,88.9276,88.9989,88.5803,88.9989,48085.0
2019-08-07 15:30:00,99.96,100.12,99.75,99.96,124204.0,89.0167,89.1592,88.8297,89.0167,124204.0
2019-08-08 09:30:00,100.22,101.05,100.22,100.63,40581.0,89.2482,89.9873,89.2482,89.6133,40581.0
2019-08-08 10:00:00,100.53,101.04,100.52,101.04,21785.0,89.5243,89.9784,89.5154,89.9784,21785.0
2019-08-08 10:30:00,101.01,101.1,100.8,100.86,20476.0,89.9517,90.0319,89.7647,89.8181,20476.0
2019-08-08 11:00:00,100.83,101.11,100.59,100.94,23230.0,89.7914,90.0408,89.5777,89.8894,23230.0
2019-08-08 11:30:00,100.88,101.34,100.84,101.22,48217.0,89.836,90.2456,89.8003,90.1387,48217.0
2019-08-08 12:00:00,101.24,101.31,101.08,101.12,36647.0,90.1565,90.2189,90.0141,90.0497,36647.0
2019-08-08 12:30:00,101.11,101.4,101.04,101.39,33300.0,90.0408,90.299,89.9784,90.2901,33300.0
2019-08-08 13:00:00,101.39,101.58,101.33,101.36,52200.0,90.2901,90.4593,90.2367,90.2634,52200.0
2019-08-08 13:30:00,101.38,101.52,101.19,101.42,24540.0,90.2812,90.4059,90.112,90.3168,24540.0
2019-08-08 14:00:00,101.38,101.38,101.15,101.35,22039.0,90.2812,90.2812,90.0764,90.2545,22039.0
2019-08-08 14:30:00,101.32,101.35,101.14,101.29,35723.0,90.2278,90.2545,90.0675,90.2011,35723.0
2019-08-08 15:00:00,101.32,101.41,101.17,101.22,108756.0,90.2278,90.3079,90.0942,90.1387,108756.0
2019-08-08 15:30:00,101.22,101.44,101.12,101.26,222182.0,90.1387,90.3347,90.0497,90.1744,222182.0
2019-08-09 09:30:00,101.25,101.75,100.99,101.06,77242.0,90.1655,90.6107,89.9339,89.9963,77242.0
2019-08-09 10:00:00,101.12,101.17,100.78,101.11,11272.0,90.0497,90.0942,89.7469,90.0408,11272.0
2019-08-09 10:30:00,101.03,101.04,100.53,100.99,19583.0,89.9695,89.9784,89.5243,89.9339,19583.0
2019-08-09 11:00:00,101.11,101.11,100.59,100.59,12686.0,90.0408,90.0408,89.5777,89.5777,12686.0
2019-08-09 11:30:00,100.66,100.82,100.63,100.67,27454.0,89.64,89.7825,89.6133,89.6489,27454.0
2019-08-09 12:00:00,100.71,100.81,100.29,100.47,30417.0,89.6846,89.7736,89.3105,89.4708,30417.0
2019-08-09 12:30:00,100.47,100.98,100.35,100.77,20813.0,89.4708,89.925,89.364,89.738,20813.0
2019-08-09 13:00:00,100.73,100.99,100.61,100.91,8019.0,89.7024,89.9339,89.5955,89.8627,8019.0
2019-08-09 13:30:00,100.95,101.2,100.75,100.75,47946.0,89.8983,90.1209,89.7202,89.7202,47946.0
2019-08-09 14:00:00,100.75,100.9,100.75,100.9,14054.0,89.7202,89.8538,89.7202,89.8538,14054.0
2019-08-09 14:30:00,100.87,100.91,100.51,100.51,18230.0,89.8271,89.8627,89.5065,89.5065,18230.0
2019-08-09 15:00:00,100.59,100.9,100.51,100.81,30511.0,89.5777,89.8538,89.5065,89.7736,30511.0
2019-08-09 15:30:00,100.81,101.04,100.65,100.72,70219.0,89.7736,89.9784,89.6311,89.6935,70219.0
2019-08-12 09:30:00,100.57,101.19,100.27,100.51,26914.0,89.5599,90.112,89.2927,89.5065,26914.0
2019-08-12 10:00:00,100.58,100.86,100.24,100.7,23258.0,89.5688,89.8181,89.266,89.6757,23258.0
2019-08-12 10:30:00,100.73,100.99,100.73,100.9,12979.0,89.7024,89.9339,89.7024,89.8538,12979.0
2019-08-12 11:00:00,100.9,100.93,100.5,100.53,18284.0,89.8538,89.8805,89.4976,89.5243,18284.0
2019-08-12 11:30:00,100.53,100.78,100.39,100.65,16811.0,89.5243,89.7469,89.3996,89.6311,16811.0
2019-08-12 12:00:00,100.64,100.86,100.56,100.73,23782.0,89.6222,89.8181,89.551,89.7024,23782.0
2019-08-12 12:30:00,100.73,100.77,100.32,100.33,13946.0,89.7024,89.738,89.3373,89.3462,13946.0
2019-08-12 13:00:00,100.32,100.39,100.26,100.37,14853.0,89.3373,89.3996,89.2838,89.3818,14853.0
2019-08-12 13:30:00,100.37,100.42,100.12,100.39,18284.0,89.3818,89.4263,89.1592,89.3996,18284.0
2019-08-12 14:00:00,100.38,100.44,100.25,100.25,14331.0,89.3907,89.4441,89.2749,89.2749,14331.0
2019-08-12 14:30:00,100.25,100.32,99.91,100.07,19399.0,89.2749,89.3373,88.9722,89.1146,19399.0
2019-08-12 15:00:00,100.16,100.31,100.09,100.22,21439.0,89.1948,89.3284,89.1324,89.2482,21439.0
2019-08-12 15:30:00,100.2,100.34,100.06,100.3,21295.0,89.2304,89.3551,89.1057,89.3195,21295.0
2019-08-13 09:30:00,99.82,101.78,99.82,101.59,26687.0,88.892,90.6374,88.892,90.4682,26687.0
2019-08-13 10:00:00,101.7,102.15,101.42,102.0,33840.0,90.5662,90.9669,90.3168,90.8333,33840.0
2019-08-13 10:30:00,102.07,102.19,101.35,101.35,32444.0,90.8957,91.0025,90.2545,90.2545,32444.0
2019-08-13 11:00:00,101.33,101.62,101.23,101.32,24279.0,90.2367,90.4949,90.1476,90.2278,24279.0
2019-08-13 11:30:00,101.27,101.57,101.1,101.51,13954.0,90.1833,90.4504,90.0319,90.397,13954.0
2019-08-13 12:00:00,101.5,101.75,101.35,101.66,20820.0,90.3881,90.6107,90.2545,90.5306,20820.0
2019-08-13 12:30:00,101.63,101.63,101.33,101.37,9262.0,90.5038,90.5038,90.2367,90.2723,9262.0
2019-08-13 13:00:00,101.43,101.55,101.16,101.23,17141.0,90.3257,90.4326,90.0853,90.1476,17141.0
2019-08-13 13:30:00,101.23,101.32,101.14,101.29,12667.0,90.1476,90.2278,90.0675,90.2011,12667.0
2019-08-13 14:00:00,101.31,101.42,101.25,101.36,12528.0,90.2189,90.3168,90.1655,90.2634,12528.0
2019-08-13 14:30:00,101.38,101.66,101.35,101.6,21881.0,90.2812,90.5306,90.2545,90.4771,21881.0
2019-08-13 15:00:00,101.61,101.62,101.39,101.52,19702.0,90.486,90.4949,90.2901,90.4059,19702.0
2019-08-13 15:30:00,101.53,101.55,101.28,101.49,62256.0,90.4148,90.4326,90.1922,90.3792,62256.0
2019-08-14 09:30:00,100.5,100.89,100.06,100.59,24078.0,89.4976,89.8449,89.1057,89.5777,24078.0
2019-08-14 10:00:00,100.65,100.98,100.45,100.87,27768.0,89.6311,89.925,89.453,89.8271,27768.0
2019-08-14 10:30:00,100.86,101.15,100.76,100.78,23727.0,89.8181,90.0764,89.7291,89.7469,23727.0
2019-08-14 11:00:00,100.71,100.79,100.29,100.52,20666.0,89.6846,89.7558,89.3105,89.5154,20666.0
2019-08-14 11:30:00,100.48,100.63,100.3,100.34,128109.0,89.4797,89.6133,89.3195,89.3551,128109.0
2019-08-14 12:00:00,100.31,100.41,100.24,100.29,10645.0,89.3284,89.4174,89.266,89.3105,10645.0
2019-08-14 12:30:00,100.31,100.43,99.94,100.0,10782.0,89.3284,89.4352,88.9989,89.0523,10782.0
2019-08-14 13:00:00,99.97,100.39,99.88,100.27,10626.0,89.0256,89.3996,88.9454,89.2927,10626.0
2019-08-14 13:30:00,100.29,100.56,100.27,100.36,17123.0,89.3105,89.551,89.2927,89.3729,17123.0
2019-08-14 14:00:00,100.39,100.41,100.09,100.17,66068.0,89.3996,89.4174,89.1324,89.2037,66068.0
2019-08-14 14:30:00,100.14,100.16,99.76,99.88,21850.0,89.177,89.1948,88.8386,88.9454,21850.0
2019-08-14 15:00:00,99.91,100.19,99.61,100.01,27302.0,88.9722,89.2215,88.705,89.0612,27302.0
2019-08-14 15:30:00,99.97,99.97,99.5,99.5,101001.0,89.0256,89.0256,88.607,88.607,101001.0
2019-08-15 09:30:00,99.99,100.14,99.23,100.14,137689.0,89.0434,89.177,88.3666,89.177,137689.0
2019-08-15 10:00:00,99.98,100.09,99.8,99.8,19062.0,89.0345,89.1324,88.8742,88.8742,19062.0
2019-08-15 10:30:00,99.76,100.12,99.73,99.83,24165.0,88.8386,89.1592,88.8119,88.9009,24165.0
2019-08-15 11:00:00,99.86,99.91,99.53,99.78,16212.0,88.9276,88.9722,88.6338,88.8564,16212.0
2019-08-15 11:30:00,99.86,100.17,99.8,100.02,10368.0,88.9276,89.2037,88.8742,89.0701,10368.0
2019-08-15 12:00:00,100.08,100.15,99.74,99.77,22579.0,89.1235,89.1859,88.8208,88.8475,22579.0
2019-08-15 12:30:00,99.76,99.94,99.6,99.8,30248.0,88.8386,88.9989,88.6961,88.8742,30248.0
2019-08-15 13:00:00,99.84,99.94,99.76,99.8,8767.0,88.9098,88.9989,88.8386,88.8742,8767.0
2019-08-15 13:30:00,99.78,99.94,99.43,99.67,44739.0,88.8564,88.9989,88.5447,88.7584,44739.0
2019-08-15 14:00:00,99.64,100.15,99.54,100.1,24456.0,88.7317,89.1859,88.6427,89.1413,24456.0
2019-08-15 14:30:00,100.12,100.27,99.75,100.18,171953.0,89.1592,89.2927,88.8297,89.2126,171953.0
2019-08-15 15:00:00,100.23,100.41,100.01,100.06,42342.0,89.2571,89.4174,89.0612,89.1057,42342.0
2019-08-15 15:30:00,100.03,100.25,99.85,99.87,135917.0,89.079,89.2749,88.9187,88.9365,135917.0
2019-08-16 09:30:00,100.56,100.92,100.51,100.57,58882.0,89.551,89.8716,89.5065,89.5599,58882.0
2019-08-16 10:00:00,100.63,100.78,100.3,100.58,44691.0,89.6133,89.7469,89.3195,89.5688,44691.0
2019-08-16 10:30:00,100.54,100.92,100.47,100.87,37890.0,89.5332,89.8716,89.4708,89.8271,37890.0
2019-08-16 11:00:00,100.88,101.07,100.7,101.02,94021.0,89.836,90.0052,89.6757,89.9606,94021.0
2019-08-16 11:30:00,100.96,101.08,100.85,100.9,16778.0,89.9072,90.0141,89.8092,89.8538,16778.0
2019-08-16 12:00:00,100.88,100.89,100.68,100.78,18826.0,89.836,89.8449,89.6579,89.7469,18826.0
2019-08-16 12:30:00,100.77,100.88,100.7,100.83,22918.0,89.738,89.836,89.6757,89.7914,22918.0
2019-08-16 13:00:00,100.85,100.85,100.75,100.83,20392.0,89.8092,89.8092,89.7202,89.7914,20392.0
2019-08-16 13:30:00,100.81,100.83,100.66,100.73,24378.0,89.7736,89.7914,89.64,89.7024,24378.0
2019-08-16 14:00:00,100.7,100.71,100.42,100.52,21815.0,89.6757,89.6846,89.4263,89.5154,21815.0
2019-08-16 14:30:00,100.49,100.53,100.39,100.46,31885.0,89.4887,89.5243,89.3996,89.4619,31885.0
2019-08-16 15:00:00,100.46,100.52,100.36,100.45,100656.0,89.4619,89.5154,89.3729,89.453,100656.0
2019-08-16 15:30:00,100.44,100.78,100.41,100.58,119921.0,89.4441,89.7469,89.4174,89.5688,119921.0
2019-08-19 09:30:00,101.33,101.99,101.06,101.88,25046.0,90.2367,90.8244,89.9963,90.7265,25046.0
2019-08-19 10:00:00,101.96,102.12,101.67,101.89,23874.0,90.7977,90.9402,90.5395,90.7354,23874.0
2019-08-19 10:30:00,101.88,101.88,101.57,101.68,37859.0,90.7265,90.7265,90.4504,90.5484,37859.0
2019-08-19 11:00:00,101.7,101.78,101.47,101.77,80880.0,90.5662,90.6374,90.3614,90.6285,80880.0
2019-08-19 11:30:00,101.75,101.81,101.5,101.56,16970.0,90.6107,90.6641,90.3881,90.4415,16970.0
2019-08-19 12:00:00,101.53,101.7,101.51,101.6,22073.0,90.4148,90.5662,90.397,90.4771,22073.0
2019-08-19 12:30:00,101.59,101.83,101.47,101.83,62018.0,90.4682,90.682,90.3614,90.682,62018.0
2019-08-19 13:00:00,101.78,102.02,101.78,102.02,18432.0,90.6374,90.8512,90.6374,90.8512,18432.0
2019-08-19 13:30:00,102.0,102.06,101.8,101.84,19710.0,90.8333,90.8868,90.6552,90.6909,19710.0
2019-08-19 14:00:00,101.86,101.95,101.81,101.95,24863.0,90.7087,90.7888,90.6641,90.7888,24863.0
2019-08-19 14:30:00,101.93,102.09,101.87,102.06,30633.0,90.771,90.9135,90.7176,90.8868,30633.0
2019-08-19 15:00:00,102.08,102.24,102.0,102.24,33933.0,90.9046,91.0471,90.8333,91.0471,33933.0
2019-08-19 15:30:00,102.24,102.4,102.05,102.05,138375.0,91.0471,91.1896,90.8779,90.8779,138375.0
2019-08-20 09:30:00,102.34,102.34,101.68,102.14,29264.0,91.1361,91.1361,90.5484,90.958,29264.0
2019-08-20 10:00:00,102.2,102.28,101.63,101.99,23574.0,91.0114,91.0827,90.5038,90.8244,23574.0
2019-08-20 10:30:00,102.01,102.08,101.86,102.01,31554.0,90.8422,90.9046,90.7087,90.8422,31554.0
2019-08-20 11:00:00,102.01,102.29,101.97,102.01,35769.0,90.8422,91.0916,90.8066,90.8422,35769.0
2019-08-20 11:30:00,102.06,102.06,101.81,101.84,30160.0,90.8868,90.8868,90.6641,90.6909,30160.0
2019-08-20 12:00:00,101.88,102.01,101.78,101.84,20130.0,90.7265,90.8422,90.6374,90.6909,20130.0
2019-08-20 12:30:00,101.82,101.93,101.69,101.93,19930.0,90.673,90.771,90.5573,90.771,19930.0
2019-08-20 13:00:00,101.89,102.0,101.89,101.97,21457.0,90.7354,90.8333,90.7354,90.8066,21457.0
2019-08-20 13:30:00,101.99,102.0,101.63,101.66,29468.0,90.8244,90.8333,90.5038,90.5306,29468.0
2019-08-20 14:00:00,101.68,101.71,101.43,101.62,27371.0,90.5484,90.5751,90.3257,90.4949,27371.0
2019-08-20 14:30:00,101.58,101.87,101.54,101.85,28082.0,90.4593,90.7176,90.4237,90.6998,28082.0
2019-08-20 15:00:00,101.84,101.88,101.68,101.88,48318.0,90.6909,90.7265,90.5484,90.7265,48318.0
2019-08-20 15:30:00,101.93,101.96,101.4,101.47,117721.0,90.771,90.7977,90.299,90.3614,117721.0
2019-08-21 09:30:00,102.04,102.9,101.74,102.58,40722.0,90.869,91.6348,90.6018,91.3498,40722.0
2019-08-21 10:00:00,102.62,102.79,102.55,102.63,30467.0,91.3855,91.5369,91.3231,91.3944,30467.0
2019-08-21 10:30:00,102.59,102.61,102.29,102.46,30625.0,91.3588,91.3766,91.0916,91.243,30625.0
2019-08-21 11:00:00,102.42,102.75,102.36,102.6,28214.0,91.2074,91.5012,91.1539,91.3677,28214.0
2019-08-21 11:30:00,102.66,102.8,102.58,102.72,18544.0,91.4211,91.5458,91.3498,91.4745,18544.0
2019-08-21 12:00:00,102.72,102.72,102.55,102.56,16921.0,91.4745,91.4745,91.3231,91.332,16921.0
2019-08-21 12:30:00,102.57,102.73,102.53,102.68,17362.0,91.3409,91.4834,91.3053,91.4389,17362.0
2019-08-21 13:00:00,102.68,102.74,102.63,102.67,37351.0,91.4389,91.4923,91.3944,91.43,37351.0
2019-08-21 13:30:00,102.71,102.97,102.6,102.84,92496.0,91.4656,91.6972,91.3677,91.5814,92496.0
2019-08-21 14:00:00,102.82,103.08,102.69,103.06,40925.0,91.5636,91.7951,91.4478,91.7773,40925.0
2019-08-21 14:30:00,103.06,103.08,102.79,102.91,40855.0,91.7773,91.7951,91.5369,91.6437,40855.0
2019-08-21 15:00:00,102.93,103.11,102.85,103.03,46822.0,91.6615,91.8218,91.5903,91.7506,46822.0
2019-08-21 15:30:00,103.02,103.29,102.95,103.14,161847.0,91.7417,91.9821,91.6793,91.8485,161847.0
2019-08-22 09:30:00,103.3,103.6,102.85,103.01,47779.0,91.991,92.2582,91.5903,91.7328,47779.0
2019-08-22 10:00:00,103.0,103.33,102.66,102.84,42507.0,91.7239,92.0177,91.4211,91.5814,42507.0
2019-08-22 10:30:00,102.8,102.87,102.25,102.4,82205.0,91.5458,91.6081,91.056,91.1896,82205.0
2019-08-22 11:00:00,102.52,102.58,102.29,102.39,44934.0,91.2964,91.3498,91.0916,91.1806,44934.0
2019-08-22 11:30:00,102.42,102.52,102.33,102.35,32242.0,91.2074,91.2964,91.1272,91.145,32242.0
2019-08-22 12:00:00,102.34,102.46,102.18,102.21,39972.0,91.1361,91.243,90.9936,91.0204,39972.0
2019-08-22 12:30:00,102.2,102.2,102.03,102.09,28846.0,91.0114,91.0114,90.8601,90.9135,28846.0
2019-08-22 13:00:00,102.08,102.52,102.07,102.52,32278.0,90.9046,91.2964,90.8957,91.2964,32278.0
2019-08-22 13:30:00,102.51,102.67,102.5,102.59,29901.0,91.2875,91.43,91.2786,91.3588,29901.0
2019-08-22 14:00:00,102.59,102.82,102.56,102.77,38701.0,91.3588,91.5636,91.332,91.519,38701.0
2019-08-22 14:30:00,102.76,102.97,102.68,102.9,43782.0,91.5101,91.6972,91.4389,91.6348,43782.0
2019-08-22 15:00:00,102.91,102.97,102.74,102.97,46465.0,91.6437,91.6972,91.4923,91.6972,46465.0
2019-08-22 15:30:00,102.97,103.02,102.6,102.65,103480.0,91.6972,91.7417,91.3677,91.4122,103480.0
2019-08-23 09:30:00,102.57,103.2,102.16,103.13,25692.0,91.3409,91.902,90.9758,91.8396,25692.0
2019-08-23 10:00:00,103.07,103.67,102.96,103.61,48541.0,91.7862,92.3205,91.6882,92.2671,48541.0
2019-08-23 10:30:00,103.56,103.67,103.3,103.46,20610.0,92.2226,92.3205,91.991,92.1335,20610.0
2019-08-23 11:00:00,103.36,103.36,102.16,102.76,55472.0,92.0445,92.0445,90.9758,91.5101,55472.0
2019-08-23 11:30:00,102.66,102.67,102.4,102.41,33810.0,91.4211,91.43,91.1896,91.1985,33810.0
2019-08-23 12:00:00,102.42,102.7,102.35,102.49,31982.0,91.2074,91.4567,91.145,91.2697,31982.0
2019-08-23 12:30:00,102.49,102.89,102.47,102.51,744151.0,91.2697,91.6259,91.2519,91.2875,744151.0
2019-08-23 13:00:00,102.51,102.58,101.9,102.03,53687.0,91.2875,91.3498,90.7443,90.8601,53687.0
2019-08-23 13:30:00,102.05,102.26,101.98,102.25,37703.0,90.8779,91.0649,90.8155,91.056,37703.0
2019-08-23 14:00:00,102.26,102.26,102.08,102.24,19985.0,91.0649,91.0649,90.9046,91.0471,19985.0
2019-08-23 14:30:00,102.24,102.36,101.88,102.11,33937.0,91.0471,91.1539,90.7265,90.9313,33937.0
2019-08-23 15:00:00,102.09,102.15,101.71,101.73,45206.0,90.9135,90.9669,90.5751,90.5929,45206.0
2019-08-23 15:30:00,101.73,101.81,101.23,101.63,195232.0,90.5929,90.6641,90.1476,90.5038,195232.0
2019-08-26 09:30:00,102.14,102.26,101.42,101.66,143693.0,90.958,91.0649,90.3168,90.5306,143693.0
2019-08-26 10:00:00,101.64,101.64,100.98,101.17,27248.0,90.5128,90.5128,89.925,90.0942,27248.0
2019-08-26 10:30:00,101.22,101.43,101.14,101.25,39711.0,90.1387,90.3257,90.0675,90.1655,39711.0
2019-08-26 11:00:00,101.25,101.42,101.12,101.22,45112.0,90.1655,90.3168,90.0497,90.1387,45112.0
2019-08-26 11:30:00,101.24,101.33,101.06,101.14,26040.0,90.1565,90.2367,89.9963,90.0675,26040.0
2019-08-26 12:00:00,101.14,101.35,101.11,101.24,22974.0,90.0675,90.2545,90.0408,90.1565,22974.0
2019-08-26 12:30:00,101.27,101.44,101.21,101.39,32807.0,90.1833,90.3347,90.1298,90.2901,32807.0
2019-08-26 13:00:00,101.41,101.68,101.38,101.6,123948.0,90.3079,90.5484,90.2812,90.4771,123948.0
2019-08-26 13:30:00,101.58,101.58,101.33,101.39,20004.0,90.4593,90.4593,90.2367,90.2901,20004.0
2019-08-26 14:00:00,101.38,101.38,100.88,100.88,23510.0,90.2812,90.2812,89.836,89.836,23510.0
2019-08-26 14:30:00,100.9,101.1,100.88,101.03,22558.0,89.8538,90.0319,89.836,89.9695,22558.0
2019-08-26 15:00:00,101.06,101.18,100.9,101.04,38574.0,89.9963,90.1031,89.8538,89.9784,38574.0
2019-08-26 15:30:00,101.04,101.37,100.94,101.32,126475.0,89.9784,90.2723,89.8894,90.2278,126475.0
2019-08-27 09:30:00,101.89,102.22,101.73,101.76,37257.0,90.7354,91.0293,90.5929,90.6196,37257.0
2019-08-27 10:00:00,101.72,102.07,101.67,102.03,16508.0,90.584,90.8957,90.5395,90.8601,16508.0
2019-08-27 10:30:00,102.04,102.24,101.99,102.17,41390.0,90.869,91.0471,90.8244,90.9847,41390.0
2019-08-27 11:00:00,102.13,102.13,101.47,101.49,21404.0,90.9491,90.9491,90.3614,90.3792,21404.0
2019-08-27 11:30:00,101.49,101.81,101.34,101.43,27443.0,90.3792,90.6641,90.2456,90.3257,27443.0
2019-08-27 12:00:00,101.41,101.5,101.11,101.2,22468.0,90.3079,90.3881,90.0408,90.1209,22468.0
2019-08-27 12:30:00,101.18,101.41,100.71,100.74,72777.0,90.1031,90.3079,89.6846,89.7113,72777.0
2019-08-27 13:00:00,100.71,100.77,100.47,100.72,29907.0,89.6846,89.738,89.4708,89.6935,29907.0
2019-08-27 13:30:00,100.73,101.07,100.66,101.0,147282.0,89.7024,90.0052,89.64,89.9428,147282.0
2019-08-27 14:00:00,101.0,101.03,100.64,100.78,17326.0,89.9428,89.9695,89.6222,89.7469,17326.0
2019-08-27 14:30:00,100.77,100.85,100.52,100.85,22830.0,89.738,89.8092,89.5154,89.8092,22830.0
2019-08-27 15:00:00,100.86,100.99,100.71,100.76,17929.0,89.8181,89.9339,89.6846,89.7291,17929.0
2019-08-27 15:30:00,100.76,100.85,100.46,100.47,82410.0,89.7291,89.8092,89.4619,89.4708,82410.0
2019-08-28 09:30:00,100.25,100.7,100.11,100.61,50039.0,89.2749,89.6757,89.1503,89.5955,50039.0
2019-08-28 10:00:00,100.62,100.83,100.35,100.54,72294.0,89.6044,89.7914,89.364,89.5332,72294.0
2019-08-28 10:30:00,100.61,101.0,100.52,100.81,45542.0,89.5955,89.9428,89.5154,89.7736,45542.0
2019-08-28 11:00:00,100.81,101.14,100.65,101.08,33293.0,89.7736,90.0675,89.6311,90.0141,33293.0
2019-08-28 11:30:00,101.07,101.1,100.97,100.99,19466.0,90.0052,90.0319,89.9161,89.9339,19466.0
2019-08-28 12:00:00,100.99,101.07,100.82,100.96,15453.0,89.9339,90.0052,89.7825,89.9072,15453.0
2019-08-28 12:30:00,100.96,101.01,100.82,100.9,17943.0,89.9072,89.9517,89.7825,89.8538,17943.0
2019-08-28 13:00:00,100.89,100.89,100.6,100.73,25626.0,89.8449,89.8449,89.5866,89.7024,25626.0
2019-08-28 13:30:00,100.71,100.73,100.39,100.49,31474.0,89.6846,89.7024,89.3996,89.4887,31474.0
2019-08-28 14:00:00,100.48,100.75,100.39,100.75,49075.0,89.4797,89.7202,89.3996,89.7202,49075.0
2019-08-28 14:30:00,100.72,100.9,100.6,100.81,51572.0,89.6935,89.8538,89.5866,89.7736,51572.0
2019-08-28 15:00:00,100.78,100.9,100.71,100.82,39642.0,89.7469,89.8538,89.6846,89.7825,39642.0
2019-08-28 15:30:00,100.79,100.96,100.73,100.93,99600.0,89.7558,89.9072,89.7024,89.8805,99600.0
2019-08-29 09:30:00,101.86,102.48,101.45,101.58,47511.0,90.7087,91.2608,90.3436,90.4593,47511.0
2019-08-29 10:00:00,101.61,101.65,101.17,101.47,72466.0,90.486,90.5217,90.0942,90.3614,72466.0
2019-08-29 10:30:00,101.48,101.54,101.11,101.28,31423.0,90.3703,90.4237,90.0408,90.1922,31423.0
2019-08-29 11:00:00,101.31,101.58,101.18,101.52,30317.0,90.2189,90.4593,90.1031,90.4059,30317.0
2019-08-29 11:30:00,101.55,101.73,101.53,101.59,16694.0,90.4326,90.5929,90.4148,90.4682,16694.0
2019-08-29 12:00:00,101.63,101.74,101.59,101.7,22069.0,90.5038,90.6018,90.4682,90.5662,22069.0
2019-08-29 12:30:00,101.72,101.78,101.58,101.73,33832.0,90.584,90.6374,90.4593,90.5929,33832.0
2019-08-29 13:00:00,101.73,101.86,101.66,101.76,29030.0,90.5929,90.7087,90.5306,90.6196,29030.0
2019-08-29 13:30:00,101.74,102.11,101.74,102.02,77343.0,90.6018,90.9313,90.6018,90.8512,77343.0
2019-08-29 14:00:00,102.04,102.18,101.93,101.97,73308.0,90.869,90.9936,90.771,90.8066,73308.0
2019-08-29 14:30:00,101.97,102.27,101.95,102.16,27738.0,90.8066,91.0738,90.7888,90.9758,27738.0
2019-08-29 15:00:00,102.14,102.2,102.01,102.18,50261.0,90.958,91.0114,90.8422,90.9936,50261.0
2019-08-29 15:30:00,102.15,102.47,102.15,102.35,165604.0,90.9669,91.2519,90.9669,91.145,165604.0
2019-08-30 09:30:00,102.55,103.13,102.41,102.56,64242.0,91.3231,91.8396,91.1985,91.332,64242.0
2019-08-30 10:00:00,102.53,102.97,102.35,102.54,46524.0,91.3053,91.6972,91.145,91.3142,46524.0
2019-08-30 10:30:00,102.54,102.93,102.49,102.85,41890.0,91.3142,91.6615,91.2697,91.5903,41890.0
2019-08-30 11:00:00,102.85,102.87,102.41,102.57,46498.0,91.5903,91.6081,91.1985,91.3409,46498.0
2019-08-30 11:30:00,102.58,102.94,102.54,102.82,60488.0,91.3498,91.6704,91.3142,91.5636,60488.0
2019-08-30 12:00:00,102.91,102.94,102.79,102.89,158616.0,91.6437,91.6704,91.5369,91.6259,158616.0
2019-08-30 12:30:00,102.9,103.58,102.86,103.4,171874.0,91.6348,92.2404,91.5992,92.0801,171874.0
2019-08-30 13:00:00,103.4,103.43,102.71,102.96,83960.0,92.0801,92.1068,91.4656,91.6882,83960.0
2019-08-30 13:30:00,102.93,103.2,102.64,102.67,37191.0,91.6615,91.902,91.4033,91.43,37191.0
2019-08-30 14:00:00,102.7,102.9,102.69,102.72,22097.0,91.4567,91.6348,91.4478,91.4745,22097.0
2019-08-30 14:30:00,102.72,102.72,102.27,102.3,58669.0,91.4745,91.4745,91.0738,91.1005,58669.0
2019-08-30 15:00:00,102.31,102.48,102.21,102.44,45646.0,91.1094,91.2608,91.0204,91.2252,45646.0
2019-08-30 15:30:00,102.46,102.47,102.15,102.27,182985.0,91.243,91.2519,90.9669,91.0738,182985.0
2019-09-03 09:30:00,101.58,102.41,101.37,102.13,37428.0,90.4593,91.1985,90.2723,90.9491,37428.0
2019-09-03 10:00:00,102.11,102.11,101.33,101.55,36545.0,90.9313,90.9313,90.2367,90.4326,36545.0
2019-09-03 10:30:00,101.53,101.96,101.44,101.86,25648.0,90.4148,90.7977,90.3347,90.7087,25648.0
2019-09-03 11:00:00,101.84,101.86,101.55,101.68,31329.0,90.6909,90.7087,90.4326,90.5484,31329.0
2019-09-03 11:30:00,101.69,102.02,101.65,101.96,14093.0,90.5573,90.8512,90.5217,90.7977,14093.0
2019-09-03 12:00:00,101.97,102.15,101.88,102.09,16961.0,90.8066,90.9669,90.7265,90.9135,16961.0
2019-09-03 12:30:00,102.11,102.13,101.91,101.97,19794.0,90.9313,90.9491,90.7532,90.8066,19794.0
2019-09-03 13:00:00,101.98,102.09,101.67,101.71,24244.0,90.8155,90.9135,90.5395,90.5751,24244.0
2019-09-03 13:30:00,101.69,101.75,101.61,101.73,27165.0,90.5573,90.6107,90.486,90.5929,27165.0
2019-09-03 14:00:00,101.74,101.89,101.72,101.83,20241.0,90.6018,90.7354,90.584,90.682,20241.0
2019-09-03 14:30:00,101.84,102.08,101.75,102.03,29914.0,90.6909,90.9046,90.6107,90.8601,29914.0
2019-09-03 15:00:00,102.02,102.06,101.86,101.95,41685.0,90.8512,90.8868,90.7087,90.7888,41685.0
2019-09-03 15:30:00,101.96,102.4,101.93,102.22,145411.0,90.7977,91.1896,90.771,91.0293,145411.0
2019-09-04 09:30:00,102.95,103.06,102.41,102.75,24409.0,91.6793,91.7773,91.1985,91.5012,24409.0
2019-09-04 10:00:00,102.67,102.7,102.11,102.19,11869.0,91.43,91.4567,90.9313,91.0025,11869.0
2019-09-04 10:30:00,102.19,102.5,102.07,102.43,36279.0,91.0025,91.2786,90.8957,91.2163,36279.0
2019-09-04 11:00:00,102.4,102.52,102.22,102.43,21508.0,91.1896,91.2964,91.0293,91.2163,21508.0
2019-09-04 11:30:00,102.43,102.72,102.42,102.63,19050.0,91.2163,91.4745,91.2074,91.3944,19050.0
2019-09-04 12:00:00,102.63,102.69,102.54,102.57,9830.0,91.3944,91.4478,91.3142,91.3409,9830.0
2019-09-04 12:30:00,102.58,102.68,102.42,102.52,14000.0,91.3498,91.4389,91.2074,91.2964,14000.0
2019-09-04 13:00:00,102.52,102.57,102.38,102.38,19071.0,91.2964,91.3409,91.1717,91.1717,19071.0
2019-09-04 13:30:00,102.38,102.49,102.22,102.48,30376.0,91.1717,91.2697,91.0293,91.2608,30376.0
2019-09-04 14:00:00,102.47,102.47,102.22,102.45,20481.0,91.2519,91.2519,91.0293,91.2341,20481.0
2019-09-04 14:30:00,102.45,102.65,102.38,102.42,37614.0,91.2341,91.4122,91.1717,91.2074,37614.0
2019-09-04 15:00:00,102.41,102.65,102.38,102.63,32436.0,91.1985,91.4122,91.1717,91.3944,32436.0
2019-09-04 15:30:00,102.66,102.8,102.63,102.73,72358.0,91.4211,91.5458,91.3944,91.4834,72358.0
2019-09-05 09:30:00,103.69,103.69,102.62,102.62,26047.0,92.3383,92.3383,91.3855,91.3855,26047.0
2019-09-05 10:00:00,102.6,103.08,102.23,102.68,48431.0,91.3677,91.7951,91.0382,91.4389,48431.0
2019-09-05 10:30:00,102.65,102.92,102.49,102.79,17194.0,91.4122,91.6526,91.2697,91.5369,17194.0
2019-09-05 11:00:00,102.74,102.99,102.55,102.64,21195.0,91.4923,91.715,91.3231,91.4033,21195.0
2019-09-05 11:30:00,102.68,102.83,102.62,102.72,17363.0,91.4389,91.5725,91.3855,91.4745,17363.0
2019-09-05 12:00:00,102.69,102.72,102.54,102.58,15755.0,91.4478,91.4745,91.3142,91.3498,15755.0
2019-09-05 12:30:00,102.6,102.82,102.6,102.68,11204.0,91.3677,91.5636,91.3677,91.4389,11204.0
2019-09-05 13:00:00,102.7,102.72,102.53,102.64,24964.0,91.4567,91.4745,91.3053,91.4033,24964.0
2019-09-05 13:30:00,102.64,102.66,102.38,102.41,16795.0,91.4033,91.4211,91.1717,91.1985,16795.0
2019-09-05 14:00:00,102.42,102.48,102.3,102.32,20837.0,91.2074,91.2608,91.1005,91.1183,20837.0
2019-09-05 14:30:00,102.3,102.76,102.26,102.76,22454.0,91.1005,91.5101,91.0649,91.5101,22454.0
2019-09-05 15:00:00,102.76,102.91,102.63,102.85,72099.0,91.5101,91.6437,91.3944,91.5903,72099.0
2019-09-05 15:30:00,102.84,102.84,102.57,102.7,116470.0,91.5814,91.5814,91.3409,91.4567,116470.0
2019-09-06 09:30:00,102.84,102.91,102.12,102.57,44974.0,91.5814,91.6437,90.9402,91.3409,44974.0
2019-09-06 10:00:00,102.52,102.85,102.41,102.85,76002.0,91.2964,91.5903,91.1985,91.5903,76002.0
2019-09-06 10:30:00,102.86,103.18,102.73,103.15,67520.0,91.5992,91.8842,91.4834,91.8574,67520.0
2019-09-06 11:00:00,103.16,103.42,103.09,103.27,57802.0,91.8663,92.0979,91.804,91.9643,57802.0
2019-09-06 11:30:00,103.27,103.57,103.2,103.46,76994.0,91.9643,92.2315,91.902,92.1335,76994.0
2019-09-06 12:00:00,103.46,103.72,103.39,103.64,78751.0,92.1335,92.365,92.0712,92.2938,78751.0
2019-09-06 12:30:00,103.65,103.65,103.26,103.62,66796.0,92.3027,92.3027,91.9554,92.276,66796.0
2019-09-06 13:00:00,103.62,104.12,103.59,104.09,52227.0,92.276,92.7213,92.2493,92.6945,52227.0
2019-09-06 13:30:00,104.11,104.28,104.08,104.25,33693.0,92.7123,92.8637,92.6856,92.837,33693.0
2019-09-06 14:00:00,104.24,104.4,104.1,104.16,88305.0,92.8281,92.9706,92.7034,92.7569,88305.0
2019-09-06 14:30:00,104.18,104.2,103.82,103.9,151635.0,92.7747,92.7925,92.4541,92.5253,151635.0
2019-09-06 15:00:00,103.92,103.93,103.52,103.88,80691.0,92.5431,92.5521,92.1869,92.5075,80691.0
2019-09-06 15:30:00,103.9,104.35,103.89,104.2,242733.0,92.5253,92.9261,92.5164,92.7925,242733.0
2019-09-09 09:30:00,104.51,104.6,103.36,103.39,47963.0,93.0686,93.1487,92.0445,92.0712,47963.0
2019-09-09 10:00:00,103.42,104.12,103.35,104.09,26444.0,92.0979,92.7213,92.0355,92.6945,26444.0
2019-09-09 10:30:00,104.04,104.47,103.79,104.47,53002.0,92.65,93.0329,92.4274,93.0329,53002.0
2019-09-09 11:00:00,104.46,104.57,104.33,104.42,20241.0,93.024,93.122,92.9083,92.9884,20241.0
2019-09-09 11:30:00,104.41,104.47,104.04,104.12,37949.0,92.9795,93.0329,92.65,92.7213,37949.0
2019-09-09 12:00:00,104.15,104.26,104.05,104.18,21326.0,92.748,92.8459,92.6589,92.7747,21326.0
2019-09-09 12:30:00,104.2,104.33,103.5,103.72,88402.0,92.7925,92.9083,92.1691,92.365,88402.0
2019-09-09 13:00:00,103.72,104.17,103.7,104.09,26670.0,92.365,92.7658,92.3472,92.6945,26670.0
2019-09-09 13:30:00,104.07,104.75,104.06,104.73,25997.0,92.6767,93.2823,92.6678,93.2645,25997.0
2019-09-09 14:00:00,104.73,105.03,104.69,104.96,61136.0,93.2645,93.5316,93.2288,93.4693,61136.0
2019-09-09 14:30:00,104.98,105.01,104.7,104.99,33259.0,93.4871,93.5138,93.2378,93.496,33259.0
2019-09-09 15:00:00,104.98,105.23,104.87,104.87,77944.0,93.4871,93.7097,93.3891,93.3891,77944.0
2019-09-09 15:30:00,104.87,105.05,104.61,105.01,198523.0,93.3891,93.5494,93.1576,93.5138,198523.0
2019-09-10 09:30:00,104.93,105.04,104.37,104.96,79076.0,93.4426,93.5405,92.9439,93.4693,79076.0
2019-09-10 10:00:00,104.96,105.32,104.52,104.56,66093.0,93.4693,93.7899,93.0775,93.1131,66093.0
2019-09-10 10:30:00,104.57,104.69,103.93,104.16,52567.0,93.122,93.2288,92.5521,92.7569,52567.0
2019-09-10 11:00:00,104.17,104.46,103.9,104.07,65902.0,92.7658,93.024,92.5253,92.6767,65902.0
2019-09-10 11:30:00,104.17,104.57,103.95,104.3,39152.0,92.7658,93.122,92.5699,92.8815,39152.0
2019-09-10 12:00:00,104.26,104.51,104.07,104.45,73387.0,92.8459,93.0686,92.6767,93.0151,73387.0
2019-09-10 12:30:00,104.45,104.84,104.45,104.59,28045.0,93.0151,93.3624,93.0151,93.1398,28045.0
2019-09-10 13:00:00,104.61,104.93,104.61,104.7,37955.0,93.1576,93.4426,93.1576,93.2378,37955.0
2019-09-10 13:30:00,104.71,105.11,104.68,105.05,35160.0,93.2467,93.6029,93.2199,93.5494,35160.0
2019-09-10 14:00:00,105.05,105.05,104.59,104.6,29382.0,93.5494,93.5494,93.1398,93.1487,29382.0
2019-09-10 14:30:00,104.58,104.6,104.22,104.31,36476.0,93.1309,93.1487,92.8103,92.8905,36476.0
2019-09-10 15:00:00,104.31,104.44,104.25,104.4,44892.0,92.8905,93.0062,92.837,92.9706,44892.0
2019-09-10 15:30:00,104.39,104.55,104.25,104.55,149037.0,92.9617,93.1042,92.837,93.1042,149037.0
2019-09-11 09:30:00,104.76,105.0,103.16,103.77,66639.0,93.2912,93.5049,91.8663,92.4096,66639.0
2019-09-11 10:00:00,103.75,103.79,102.79,103.0,31205.0,92.3918,92.4274,91.5369,91.7239,31205.0
2019-09-11 10:30:00,103.03,103.25,102.98,103.25,32296.0,91.7506,91.9465,91.7061,91.9465,32296.0
2019-09-11 11:00:00,103.22,103.47,103.07,103.47,36161.0,91.9198,92.1424,91.7862,92.1424,36161.0
2019-09-11 11:30:00,103.49,103.77,103.46,103.77,61643.0,92.1602,92.4096,92.1335,92.4096,61643.0
2019-09-11 12:00:00,103.83,104.04,103.74,103.82,29157.0,92.463,92.65,92.3829,92.4541,29157.0
2019-09-11 12:30:00,103.83,103.93,103.57,103.83,30232.0,92.463,92.5521,92.2315,92.463,30232.0
2019-09-11 13:00:00,103.81,104.01,103.75,103.98,38590.0,92.4452,92.6233,92.3918,92.5966,38590.0
2019-09-11 13:30:00,103.98,103.99,103.66,103.7,37509.0,92.5966,92.6055,92.3116,92.3472,37509.0
2019-09-11 14:00:00,103.69,103.73,103.6,103.66,48418.0,92.3383,92.3739,92.2582,92.3116,48418.0
2019-09-11 14:30:00,103.68,103.7,103.53,103.66,50933.0,92.3294,92.3472,92.1958,92.3116,50933.0
2019-09-11 15:00:00,103.65,103.72,103.58,103.69,50508.0,92.3027,92.365,92.2404,92.3383,50508.0
2019-09-11 15:30:00,103.7,103.96,103.5,103.92,153586.0,92.3472,92.5788,92.1691,92.5431,153586.0
2019-09-12 09:30:00,104.73,105.17,103.96,104.34,54547.0,93.2645,93.6563,92.5788,92.9172,54547.0
2019-09-12 10:00:00,104.39,104.97,104.29,104.93,92868.0,92.9617,93.4782,92.8726,93.4426,92868.0
2019-09-12 10:30:00,104.94,104.94,104.48,104.8,89338.0,93.4515,93.4515,93.0418,93.3268,89338.0
2019-09-12 11:00:00,104.78,104.85,104.56,104.69,55780.0,93.309,93.3713,93.1131,93.2288,55780.0
2019-09-12 11:30:00,104.7,104.71,104.17,104.2,33408.0,93.2378,93.2467,92.7658,92.7925,33408.0
2019-09-12 12:00:00,104.19,104.63,104.18,104.59,52041.0,92.7836,93.1754,92.7747,93.1398,52041.0
2019-09-12 12:30:00,104.6,104.77,104.52,104.68,44064.0,93.1487,93.3001,93.0775,93.2199,44064.0
2019-09-12 13:00:00,104.7,104.86,104.59,104.63,33967.0,93.2378,93.3802,93.1398,93.1754,33967.0
2019-09-12 13:30:00,104.61,104.64,104.49,104.57,24012.0,93.1576,93.1843,93.0507,93.122,24012.0
2019-09-12 14:00:00,104.57,104.71,104.44,104.66,54079.0,93.122,93.2467,93.0062,93.2021,54079.0
2019-09-12 14:30:00,104.65,104.96,104.65,104.95,44223.0,93.1932,93.4693,93.1932,93.4604,44223.0
2019-09-12 15:00:00,104.95,105.13,104.89,105.11,65924.0,93.4604,93.6207,93.407,93.6029,65924.0
2019-09-12 15:30:00,105.1,105.32,104.93,104.98,238960.0,93.594,93.7899,93.4426,93.4871,238960.0
2019-09-13 09:30:00,105.33,106.0,105.07,105.54,34918.0,93.7988,94.3954,93.5672,93.9858,34918.0
2019-09-13 10:00:00,105.5,105.95,105.36,105.88,26126.0,93.9502,94.3509,93.8255,94.2886,26126.0
2019-09-13 10:30:00,105.84,105.84,105.31,105.39,34110.0,94.253,94.253,93.781,93.8522,34110.0
2019-09-13 11:00:00,105.35,105.48,104.87,104.91,37164.0,93.8166,93.9324,93.3891,93.4248,37164.0
2019-09-13 11:30:00,104.93,104.99,104.61,104.77,25840.0,93.4426,93.496,93.1576,93.3001,25840.0
2019-09-13 12:00:00,104.73,104.91,104.61,104.68,28742.0,93.2645,93.4248,93.1576,93.2199,28742.0
2019-09-13 12:30:00,104.67,104.71,104.49,104.67,32807.0,93.211,93.2467,93.0507,93.211,32807.0
2019-09-13 13:00:00,104.66,104.94,104.49,104.75,47496.0,93.2021,93.4515,93.0507,93.2823,47496.0
2019-09-13 13:30:00,104.72,104.88,104.68,104.73,28778.0,93.2556,93.398,93.2199,93.2645,28778.0
2019-09-13 14:00:00,104.76,104.84,104.46,104.53,36601.0,93.2912,93.3624,93.024,93.0864,36601.0
2019-09-13 14:30:00,104.54,104.84,104.52,104.82,55163.0,93.0953,93.3624,93.0775,93.3446,55163.0
2019-09-13 15:00:00,104.81,104.82,104.48,104.7,54071.0,93.3357,93.3446,93.0418,93.2378,54071.0
2019-09-13 15:30:00,104.72,104.74,104.28,104.38,103439.0,93.2556,93.2734,92.8637,92.9528,103439.0
2019-09-16 09:30:00,103.74,104.47,103.74,104.47,21685.0,92.3829,93.0329,92.3829,93.0329,21685.0
2019-09-16 10:00:00,104.4,105.11,104.4,104.91,19789.0,92.9706,93.6029,92.9706,93.4248,19789.0
2019-09-16 10:30:00,104.88,105.37,104.87,105.22,22300.0,93.398,93.8344,93.3891,93.7008,22300.0
2019-09-16 11:00:00,105.17,105.29,105.01,105.24,11598.0,93.6563,93.7632,93.5138,93.7186,11598.0
2019-09-16 11:30:00,105.23,105.24,105.0,105.05,18349.0,93.7097,93.7186,93.5049,93.5494,18349.0
2019-09-16 12:00:00,104.98,105.17,104.97,105.15,9102.0,93.4871,93.6563,93.4782,93.6385,9102.0
2019-09-16 12:30:00,105.15,105.25,105.12,105.2,10294.0,93.6385,93.7275,93.6118,93.683,10294.0
2019-09-16 13:00:00,105.2,105.41,105.17,105.33,13535.0,93.683,93.87,93.6563,93.7988,13535.0
2019-09-16 13:30:00,105.34,105.44,105.3,105.41,8470.0,93.8077,93.8967,93.7721,93.87,8470.0
2019-09-16 14:00:00,105.42,105.54,105.39,105.49,10980.0,93.8789,93.9858,93.8522,93.9413,10980.0
2019-09-16 14:30:00,105.52,105.58,105.44,105.5,14368.0,93.968,94.0214,93.8967,93.9502,14368.0
2019-09-16 15:00:00,105.52,105.55,105.28,105.29,22814.0,93.968,93.9947,93.7543,93.7632,22814.0
2019-09-16 15:30:00,105.32,105.73,105.31,105.68,92917.0,93.7899,94.155,93.781,94.1105,92917.0
2019-09-17 09:30:00,105.61,106.32,105.49,106.16,48457.0,94.0481,94.6804,93.9413,94.5379,48457.0
2019-09-17 10:00:00,106.12,106.26,105.84,106.16,37593.0,94.5023,94.627,94.253,94.5379,37593.0
2019-09-17 10:30:00,106.16,106.41,106.09,106.27,45240.0,94.5379,94.7605,94.4756,94.6359,45240.0
2019-09-17 11:00:00,106.2,106.49,106.19,106.28,43045.0,94.5735,94.8318,94.5646,94.6448,43045.0
2019-09-17 11:30:00,106.3,106.51,106.26,106.49,53440.0,94.6626,94.8496,94.627,94.8318,53440.0
2019-09-17 12:00:00,106.48,106.56,106.25,106.34,35908.0,94.8229,94.8941,94.6181,94.6982,35908.0
2019-09-17 12:30:00,106.33,106.35,105.94,105.99,25053.0,94.6893,94.7071,94.342,94.3865,25053.0
2019-09-17 13:00:00,105.98,106.15,105.93,106.04,36848.0,94.3776,94.529,94.3331,94.4311,36848.0
2019-09-17 13:30:00,106.01,106.29,105.97,106.22,31940.0,94.4043,94.6537,94.3687,94.5914,31940.0
2019-09-17 14:00:00,106.23,106.5,106.23,106.33,22494.0,94.6003,94.8407,94.6003,94.6893,22494.0
2019-09-17 14:30:00,106.36,106.37,106.14,106.15,16410.0,94.716,94.7249,94.5201,94.529,16410.0
2019-09-17 15:00:00,106.16,106.25,106.03,106.04,25964.0,94.5379,94.6181,94.4222,94.4311,25964.0
2019-09-17 15:30:00,106.05,106.31,106.04,106.24,112127.0,94.44,94.6715,94.4311,94.6092,112127.0
2019-09-18 09:30:00,106.26,106.42,105.88,106.01,36428.0,94.627,94.7695,94.2886,94.4043,36428.0
2019-09-18 10:00:00,106.04,106.2,105.98,106.14,14905.0,94.4311,94.5735,94.3776,94.5201,14905.0
2019-09-18 10:30:00,106.17,106.31,106.1,106.18,18451.0,94.5468,94.6715,94.4845,94.5557,18451.0
2019-09-18 11:00:00,106.2,106.29,105.95,106.03,13442.0,94.5735,94.6537,94.3509,94.4222,13442.0
2019-09-18 11:30:00,106.05,106.07,105.95,106.0,11096.0,94.44,94.4578,94.3509,94.3954,11096.0
2019-09-18 12:00:00,106.01,106.01,105.86,105.95,11814.0,94.4043,94.4043,94.2708,94.3509,11814.0
2019-09-18 12:30:00,105.95,105.96,105.63,105.65,28172.0,94.3509,94.3598,94.0659,94.0838,28172.0
2019-09-18 13:00:00,105.65,105.8,105.54,105.78,10977.0,94.0838,94.2173,93.9858,94.1995,10977.0
2019-09-18 13:30:00,105.79,106.04,105.78,105.97,12754.0,94.2084,94.4311,94.1995,94.3687,12754.0
2019-09-18 14:00:00,105.77,106.12,105.48,105.49,18072.0,94.1906,94.5023,93.9324,93.9413,18072.0
2019-09-18 14:30:00,105.52,105.74,105.44,105.68,17042.0,93.968,94.1639,93.8967,94.1105,17042.0
2019-09-18 15:00:00,105.69,105.95,105.59,105.89,25325.0,94.1194,94.3509,94.0303,94.2975,25325.0
2019-09-18 15:30:00,105.91,106.28,105.87,106.22,76983.0,94.3153,94.6448,94.2797,94.5914,76983.0
2019-09-19 09:30:00,106.54,106.92,106.31,106.39,10666.0,94.8763,95.2147,94.6715,94.7427,10666.0
2019-09-19 10:00:00,106.36,106.72,106.33,106.46,7732.0,94.716,95.0366,94.6893,94.8051,7732.0
2019-09-19 10:30:00,106.51,106.68,106.37,106.39,8129.0,94.8496,95.001,94.7249,94.7427,8129.0
2019-09-19 11:00:00,106.39,106.61,106.16,106.47,19766.0,94.7427,94.9387,94.5379,94.814,19766.0
2019-09-19 11:30:00,106.48,106.5,106.31,106.45,9688.0,94.8229,94.8407,94.6715,94.7962,9688.0
2019-09-19 12:00:00,106.45,106.56,106.22,106.26,9175.0,94.7962,94.8941,94.5914,94.627,9175.0
2019-09-19 12:30:00,106.19,106.27,106.09,106.21,12944.0,94.5646,94.6359,94.4756,94.5824,12944.0
2019-09-19 13:00:00,106.2,106.31,106.12,106.19,14836.0,94.5735,94.6715,94.5023,94.5646,14836.0
2019-09-19 13:30:00,106.16,106.17,105.88,106.13,16613.0,94.5379,94.5468,94.2886,94.5112,16613.0
2019-09-19 14:00:00,106.12,106.21,105.99,106.03,9737.0,94.5023,94.5824,94.3865,94.4222,9737.0
2019-09-19 14:30:00,106.02,106.03,105.76,105.8,14784.0,94.4132,94.4222,94.1817,94.2173,14784.0
2019-09-19 15:00:00,105.83,105.87,105.76,105.81,13661.0,94.244,94.2797,94.1817,94.2262,13661.0
2019-09-19 15:30:00,105.8,105.81,105.51,105.71,79591.0,94.2173,94.2262,93.9591,94.1372,79591.0
2019-09-20 09:30:00,105.98,106.44,105.87,106.38,149976.0,94.3776,94.7873,94.2797,94.7338,149976.0
2019-09-20 10:00:00,106.46,106.68,106.33,106.63,29258.0,94.8051,95.001,94.6893,94.9565,29258.0
2019-09-20 10:30:00,106.7,106.9,106.57,106.66,12812.0,95.0188,95.1969,94.903,94.9832,12812.0
2019-09-20 11:00:00,106.66,106.79,106.5,106.73,8930.0,94.9832,95.0989,94.8407,95.0455,8930.0
2019-09-20 11:30:00,106.83,106.87,106.64,106.73,18601.0,95.1346,95.1702,94.9654,95.0455,18601.0
2019-09-20 12:00:00,106.71,106.88,106.7,106.81,10334.0,95.0277,95.1791,95.0188,95.1168,10334.0
2019-09-20 12:30:00,106.81,106.98,106.81,106.95,25400.0,95.1168,95.2681,95.1168,95.2414,25400.0
2019-09-20 13:00:00,106.96,107.05,106.41,106.86,68639.0,95.2503,95.3305,94.7605,95.1613,68639.0
2019-09-20 13:30:00,106.86,107.1,106.7,107.0,24651.0,95.1613,95.375,95.0188,95.286,24651.0
2019-09-20 14:00:00,107.12,107.14,106.88,107.05,22643.0,95.3928,95.4106,95.1791,95.3305,22643.0
2019-09-20 14:30:00,107.05,107.28,107.04,107.28,19983.0,95.3305,95.5353,95.3216,95.5353,19983.0
2019-09-20 15:00:00,107.29,107.42,107.24,107.27,34127.0,95.5442,95.66,95.4997,95.5264,34127.0
2019-09-20 15:30:00,107.29,107.97,107.13,107.38,285006.0,95.5442,96.1498,95.4017,95.6244,285006.0
2019-09-23 09:30:00,106.82,107.27,106.58,107.19,36009.0,95.1257,95.5264,94.9119,95.4552,36009.0
2019-09-23 10:00:00,107.22,107.3,106.73,106.78,33331.0,95.4819,95.5531,95.0455,95.09,33331.0
2019-09-23 10:30:00,106.78,106.83,106.62,106.71,32223.0,95.09,95.1346,94.9476,95.0277,32223.0
2019-09-23 11:00:00,106.7,107.38,106.7,107.28,33871.0,95.0188,95.6244,95.0188,95.5353,33871.0
2019-09-23 11:30:00,107.34,107.44,107.25,107.36,22313.0,95.5887,95.6778,95.5086,95.6065,22313.0
2019-09-23 12:00:00,107.36,107.39,107.09,107.23,46405.0,95.6065,95.6333,95.3661,95.4908,46405.0
2019-09-23 12:30:00,107.23,107.23,106.94,107.0,23779.0,95.4908,95.4908,95.2325,95.286,23779.0
2019-09-23 13:00:00,107.04,107.06,106.89,107.06,17268.0,95.3216,95.3394,95.188,95.3394,17268.0
2019-09-23 13:30:00,107.04,107.04,106.87,106.93,20422.0,95.3216,95.3216,95.1702,95.2236,20422.0
2019-09-23 14:00:00,106.93,106.93,106.73,106.8,24009.0,95.2236,95.2236,95.0455,95.1079,24009.0
2019-09-23 14:30:00,106.79,107.05,106.76,106.95,59025.0,95.0989,95.3305,95.0722,95.2414,59025.0
2019-09-23 15:00:00,106.95,107.02,106.87,106.93,33646.0,95.2414,95.3038,95.1702,95.2236,33646.0
2019-09-23 15:30:00,106.93,106.97,106.68,106.79,92585.0,95.2236,95.2592,95.001,95.0989,92585.0
2019-09-24 09:30:00,107.3,107.41,106.71,106.82,28288.0,95.5531,95.6511,95.0277,95.1257,28288.0
2019-09-24 10:00:00,106.79,107.18,106.65,106.96,16946.0,95.0989,95.4463,94.9743,95.2503,16946.0
2019-09-24 10:30:00,107.02,107.42,106.94,107.39,37707.0,95.3038,95.66,95.2325,95.6333,37707.0
2019-09-24 11:00:00,107.39,107.42,106.93,107.19,24096.0,95.6333,95.66,95.2236,95.4552,24096.0
2019-09-24 11:30:00,107.19,107.2,106.91,106.99,15250.0,95.4552,95.4641,95.2058,95.2771,15250.0
2019-09-24 12:00:00,106.97,107.07,106.46,106.49,40548.0,95.2592,95.3483,94.8051,94.8318,40548.0
2019-09-24 12:30:00,106.48,106.61,106.41,106.44,66134.0,94.8229,94.9387,94.7605,94.7873,66134.0
2019-09-24 13:00:00,106.44,106.55,106.38,106.49,33893.0,94.7873,94.8852,94.7338,94.8318,33893.0
2019-09-24 13:30:00,106.48,106.52,106.06,106.1,43053.0,94.8229,94.8585,94.4489,94.4845,43053.0
2019-09-24 14:00:00,106.09,106.77,105.85,106.6,25686.0,94.4756,95.0811,94.2619,94.9297,25686.0
2019-09-24 14:30:00,106.58,106.63,106.19,106.36,19608.0,94.9119,94.9565,94.5646,94.716,19608.0
2019-09-24 15:00:00,106.34,106.37,105.93,106.03,24598.0,94.6982,94.7249,94.3331,94.4222,24598.0
2019-09-24 15:30:00,105.95,106.52,105.91,106.41,106435.0,94.3509,94.8585,94.3153,94.7605,106435.0
2019-09-25 09:30:00,106.36,106.45,105.72,105.79,52308.0,94.716,94.7962,94.1461,94.2084,52308.0
2019-09-25 10:00:00,105.77,105.97,105.35,105.4,34647.0,94.1906,94.3687,93.8166,93.8611,34647.0
2019-09-25 10:30:00,105.42,105.44,105.13,105.3,45087.0,93.8789,93.8967,93.6207,93.7721,45087.0
2019-09-25 11:00:00,105.26,105.73,105.26,105.65,36293.0,93.7364,94.155,93.7364,94.0838,36293.0
2019-09-25 11:30:00,105.62,105.9,105.38,105.53,19273.0,94.057,94.3064,93.8433,93.9769,19273.0
2019-09-25 12:00:00,105.53,105.67,105.47,105.64,25833.0,93.9769,94.1016,93.9235,94.0748,25833.0
2019-09-25 12:30:00,105.67,105.83,105.57,105.76,26643.0,94.1016,94.244,94.0125,94.1817,26643.0
2019-09-25 13:00:00,105.76,105.87,105.76,105.81,31689.0,94.1817,94.2797,94.1817,94.2262,31689.0
2019-09-25 13:30:00,105.81,105.91,105.77,105.84,20570.0,94.2262,94.3153,94.1906,94.253,20570.0
2019-09-25 14:00:00,105.85,105.95,105.74,105.78,28921.0,94.2619,94.3509,94.1639,94.1995,28921.0
2019-09-25 14:30:00,105.76,105.88,105.65,105.82,23846.0,94.1817,94.2886,94.0838,94.2351,23846.0
2019-09-25 15:00:00,105.8,105.85,105.67,105.72,27277.0,94.2173,94.2619,94.1016,94.1461,27277.0
2019-09-25 15:30:00,105.73,105.87,105.62,105.66,98638.0,94.155,94.2797,94.057,94.0927,98638.0
2019-09-26 09:30:00,106.21,106.26,105.75,105.89,30925.0,94.5824,94.627,94.1728,94.2975,30925.0
2019-09-26 10:00:00,105.88,106.0,105.59,105.97,38464.0,94.2886,94.3954,94.0303,94.3687,38464.0
2019-09-26 10:30:00,106.01,106.6,106.01,106.32,32385.0,94.4043,94.9297,94.4043,94.6804,32385.0
2019-09-26 11:00:00,106.32,106.51,105.98,105.98,59331.0,94.6804,94.8496,94.3776,94.3776,59331.0
2019-09-26 11:30:00,105.98,106.03,105.49,105.53,67878.0,94.3776,94.4222,93.9413,93.9769,67878.0
2019-09-26 12:00:00,105.53,105.8,105.36,105.8,33982.0,93.9769,94.2173,93.8255,94.2173,33982.0
2019-09-26 12:30:00,105.82,106.0,105.52,105.62,28475.0,94.2351,94.3954,93.968,94.057,28475.0
2019-09-26 13:00:00,105.65,105.89,105.59,105.87,19744.0,94.0838,94.2975,94.0303,94.2797,19744.0
2019-09-26 13:30:00,105.91,106.43,105.89,106.37,22915.0,94.3153,94.7784,94.2975,94.7249,22915.0
2019-09-26 14:00:00,106.39,106.62,106.33,106.47,20309.0,94.7427,94.9476,94.6893,94.814,20309.0
2019-09-26 14:30:00,106.45,106.48,106.21,106.27,26698.0,94.7962,94.8229,94.5824,94.6359,26698.0
2019-09-26 15:00:00,106.28,106.4,106.22,106.37,31380.0,94.6448,94.7516,94.5914,94.7249,31380.0
2019-09-26 15:30:00,106.37,106.52,106.35,106.45,113750.0,94.7249,94.8585,94.7071,94.7962,113750.0
2019-09-27 09:30:00,107.0,107.0,105.71,105.88,33875.0,95.286,95.286,94.1372,94.2886,33875.0
2019-09-27 10:00:00,105.83,106.35,105.64,106.16,24220.0,94.244,94.7071,94.0748,94.5379,24220.0
2019-09-27 10:30:00,106.18,106.42,106.02,106.41,27461.0,94.5557,94.7695,94.4132,94.7605,27461.0
2019-09-27 11:00:00,106.41,106.41,106.04,106.06,23586.0,94.7605,94.7605,94.4311,94.4489,23586.0
2019-09-27 11:30:00,106.07,106.13,105.69,105.99,26522.0,94.4578,94.5112,94.1194,94.3865,26522.0
2019-09-27 12:00:00,105.97,105.97,105.67,105.72,17857.0,94.3687,94.3687,94.1016,94.1461,17857.0
2019-09-27 12:30:00,105.67,105.71,105.28,105.28,30999.0,94.1016,94.1372,93.7543,93.7543,30999.0
2019-09-27 13:00:00,105.29,105.49,105.18,105.27,23702.0,93.7632,93.9413,93.6652,93.7454,23702.0
2019-09-27 13:30:00,105.26,105.28,105.06,105.26,20812.0,93.7364,93.7543,93.5583,93.7364,20812.0
2019-09-27 14:00:00,105.27,105.28,104.89,105.02,29622.0,93.7454,93.7543,93.407,93.5227,29622.0
2019-09-27 14:30:00,105.0,105.12,104.87,104.91,27324.0,93.5049,93.6118,93.3891,93.4248,27324.0
2019-09-27 15:00:00,104.92,105.09,104.81,104.95,35667.0,93.4337,93.5851,93.3357,93.4604,35667.0
2019-09-27 15:30:00,104.92,105.48,104.87,105.48,102935.0,93.4337,93.9324,93.3891,93.9324,102935.0
2019-09-30 09:30:00,105.62,106.16,105.5,106.07,11897.0,94.057,94.5379,93.9502,94.4578,11897.0
2019-09-30 10:00:00,106.2,106.45,106.01,106.16,9491.0,94.5735,94.7962,94.4043,94.5379,9491.0
2019-09-30 10:30:00,106.16,106.49,106.11,106.42,23164.0,94.5379,94.8318,94.4934,94.7695,23164.0
2019-09-30 11:00:00,106.41,106.58,106.29,106.52,13247.0,94.7605,94.9119,94.6537,94.8585,13247.0
2019-09-30 11:30:00,106.51,106.8,106.5,106.8,33219.0,94.8496,95.1079,94.8407,95.1079,33219.0
2019-09-30 12:00:00,106.76,106.81,106.62,106.73,81310.0,95.0722,95.1168,94.9476,95.0455,81310.0
2019-09-30 12:30:00,106.7,106.96,106.7,106.92,17777.0,95.0188,95.2503,95.0188,95.2147,17777.0
2019-09-30 13:00:00,106.92,107.05,106.91,106.99,12890.0,95.2147,95.3305,95.2058,95.2771,12890.0
2019-09-30 13:30:00,106.99,107.32,106.97,107.2,18979.0,95.2771,95.5709,95.2592,95.4641,18979.0
2019-09-30 14:00:00,107.16,107.25,107.09,107.24,21967.0,95.4284,95.5086,95.3661,95.4997,21967.0
2019-09-30 14:30:00,107.25,107.37,107.21,107.31,23457.0,95.5086,95.6155,95.473,95.562,23457.0
2019-09-30 15:00:00,107.33,107.34,107.18,107.25,31930.0,95.5798,95.5887,95.4463,95.5086,31930.0
2019-09-30 15:30:00,107.25,107.26,106.95,107.03,115673.0,95.5086,95.5175,95.2414,95.3127,115673.0
2019-10-01 09:30:00,107.43,107.7,106.85,107.64,31524.0,95.6689,95.9093,95.1524,95.8559,31524.0
2019-10-01 10:00:00,107.59,107.73,106.96,107.18,29624.0,95.8114,95.936,95.2503,95.4463,29624.0
2019-10-01 10:30:00,107.19,107.41,107.14,107.2,35967.0,95.4552,95.6511,95.4106,95.4641,35967.0
2019-10-01 11:00:00,107.09,107.58,106.87,107.57,34794.0,95.3661,95.8025,95.1702,95.7936,34794.0
2019-10-01 11:30:00,107.55,107.71,107.05,107.33,32344.0,95.7757,95.9182,95.3305,95.5798,32344.0
2019-10-01 12:00:00,107.33,107.33,106.8,106.95,25363.0,95.5798,95.5798,95.1079,95.2414,25363.0
2019-10-01 12:30:00,106.98,107.01,106.7,106.7,20437.0,95.2681,95.2949,95.0188,95.0188,20437.0
2019-10-01 13:00:00,106.72,106.74,106.41,106.49,12687.0,95.0366,95.0544,94.7605,94.8318,12687.0
2019-10-01 13:30:00,106.52,106.61,106.41,106.47,66599.0,94.8585,94.9387,94.7605,94.814,66599.0
2019-10-01 14:00:00,106.46,106.49,106.13,106.21,11348.0,94.8051,94.8318,94.5112,94.5824,11348.0
2019-10-01 14:30:00,106.24,106.58,106.24,106.48,14318.0,94.6092,94.9119,94.6092,94.8229,14318.0
2019-10-01 15:00:00,106.51,106.55,106.31,106.52,20556.0,94.8496,94.8852,94.6715,94.8585,20556.0
2019-10-01 15:30:00,106.56,106.56,106.18,106.3,121007.0,94.8941,94.8941,94.5557,94.6626,121007.0
2019-10-02 09:30:00,105.72,105.92,104.63,104.91,46217.0,94.1461,94.3242,93.1754,93.4248,46217.0
2019-10-02 10:00:00,104.92,105.37,104.8,105.27,20410.0,93.4337,93.8344,93.3268,93.7454,20410.0
2019-10-02 10:30:00,105.19,105.45,105.15,105.43,15822.0,93.6741,93.9056,93.6385,93.8878,15822.0
2019-10-02 11:00:00,105.48,105.67,105.2,105.23,21851.0,93.9324,94.1016,93.683,93.7097,21851.0
2019-10-02 11:30:00,105.27,105.27,104.99,105.2,26499.0,93.7454,93.7454,93.496,93.683,26499.0
2019-10-02 12:00:00,105.15,105.24,104.94,105.06,40446.0,93.6385,93.7186,93.4515,93.5583,40446.0
2019-10-02 12:30:00,105.05,105.12,104.96,105.01,34229.0,93.5494,93.6118,93.4693,93.5138,34229.0
2019-10-02 13:00:00,105.0,105.12,104.87,104.95,80544.0,93.5049,93.6118,93.3891,93.4604,80544.0
2019-10-02 13:30:00,104.96,105.07,104.87,105.04,18560.0,93.4693,93.5672,93.3891,93.5405,18560.0
2019-10-02 14:00:00,105.05,105.31,104.95,105.24,19565.0,93.5494,93.781,93.4604,93.7186,19565.0
2019-10-02 14:30:00,105.22,105.51,105.19,105.5,29496.0,93.7008,93.9591,93.6741,93.9502,29496.0
2019-10-02 15:00:00,105.53,105.67,105.42,105.5,32253.0,93.9769,94.1016,93.8789,93.9502,32253.0
2019-10-02 15:30:00,105.48,105.6,105.32,105.35,163891.0,93.9324,94.0392,93.7899,93.8166,163891.0
2019-10-03 09:30:00,104.32,104.39,103.02,103.4,150887.0,93.3753,93.4379,92.2116,92.5518,150887.0
2019-10-03 10:00:00,103.3,103.36,102.0,102.65,61113.0,92.4623,92.516,91.2987,91.8805,61113.0
2019-10-03 10:30:00,102.54,102.81,102.2,102.32,40753.0,91.782,92.0237,91.4777,91.5851,40753.0
2019-10-03 11:00:00,102.32,102.62,102.26,102.26,73539.0,91.5851,91.8536,91.5314,91.5314,73539.0
2019-10-03 11:30:00,102.23,102.3,101.96,102.18,78124.0,91.5045,91.5672,91.2629,91.4598,78124.0
2019-10-03 12:00:00,102.19,102.31,101.92,102.25,35030.0,91.4687,91.5761,91.2271,91.5224,35030.0
2019-10-03 12:30:00,102.25,102.6,102.23,102.58,39723.0,91.5224,91.8357,91.5045,91.8178,39723.0
2019-10-03 13:00:00,102.58,102.59,102.26,102.5,65622.0,91.8178,91.8268,91.5314,91.7462,65622.0
2019-10-03 13:30:00,102.57,102.65,102.41,102.64,18979.0,91.8089,91.8805,91.6656,91.8715,18979.0
2019-10-03 14:00:00,102.6,103.15,102.6,103.12,33205.0,91.8357,92.328,91.8357,92.3012,33205.0
2019-10-03 14:30:00,103.1,103.14,102.96,103.06,22682.0,92.2833,92.3191,92.1579,92.2474,22682.0
2019-10-03 15:00:00,103.1,103.38,103.02,103.22,43613.0,92.2833,92.5339,92.2116,92.3907,43613.0
2019-10-03 15:30:00,103.19,103.55,103.06,103.49,114331.0,92.3638,92.686,92.2474,92.6323,114331.0
2019-10-04 09:30:00,103.69,104.35,103.68,103.88,32548.0,92.8114,93.4021,92.8024,92.9814,32548.0
2019-10-04 10:00:00,103.9,104.14,103.67,103.67,28060.0,92.9993,93.2141,92.7935,92.7935,28060.0
2019-10-04 10:30:00,103.66,103.77,103.42,103.56,36504.0,92.7845,92.883,92.5697,92.695,36504.0
2019-10-04 11:00:00,103.52,103.82,103.47,103.72,54916.0,92.6592,92.9277,92.6144,92.8382,54916.0
2019-10-04 11:30:00,103.72,104.15,103.68,103.97,139098.0,92.8382,93.2231,92.8024,93.062,139098.0
2019-10-04 12:00:00,103.97,103.99,103.76,103.86,18526.0,93.062,93.0799,92.874,92.9635,18526.0
2019-10-04 12:30:00,103.87,104.01,103.83,103.9,21687.0,92.9725,93.0978,92.9367,92.9993,21687.0
2019-10-04 13:00:00,103.88,104.03,103.83,103.95,29479.0,92.9814,93.1157,92.9367,93.0441,29479.0
2019-10-04 13:30:00,103.96,104.08,103.93,104.07,29400.0,93.053,93.1604,93.0262,93.1515,29400.0
2019-10-04 14:00:00,104.08,104.2,103.95,104.16,30708.0,93.1604,93.2678,93.0441,93.232,30708.0
2019-10-04 14:30:00,104.16,104.26,104.09,104.12,43252.0,93.232,93.3216,93.1694,93.1962,43252.0
2019-10-04 15:00:00,104.11,104.36,104.05,104.35,118790.0,93.1873,93.4111,93.1336,93.4021,118790.0
2019-10-04 15:30:00,104.35,104.75,104.33,104.74,117685.0,93.4021,93.7601,93.3842,93.7512,117685.0
2019-10-07 09:30:00,104.43,104.61,104.13,104.14,20374.0,93.4737,93.6348,93.2052,93.2141,20374.0
2019-10-07 10:00:00,104.21,104.58,104.18,104.45,16139.0,93.2768,93.608,93.2499,93.4916,16139.0
2019-10-07 10:30:00,104.5,104.75,104.43,104.58,8469.0,93.5364,93.7601,93.4737,93.608,8469.0
2019-10-07 11:00:00,104.52,104.98,104.52,104.96,12348.0,93.5543,93.966,93.5543,93.9481,12348.0
2019-10-07 11:30:00,104.94,105.15,104.91,105.04,18422.0,93.9302,94.1182,93.9034,94.0197,18422.0
2019-10-07 12:00:00,105.13,105.21,104.96,105.11,6708.0,94.1003,94.1719,93.9481,94.0824,6708.0
2019-10-07 12:30:00,105.1,105.14,104.96,105.05,10751.0,94.0734,94.1092,93.9481,94.0287,10751.0
2019-10-07 13:00:00,105.04,105.11,104.81,104.86,8327.0,94.0197,94.0824,93.8138,93.8586,8327.0
2019-10-07 13:30:00,104.85,105.14,104.85,105.07,13080.0,93.8497,94.1092,93.8497,94.0466,13080.0
2019-10-07 14:00:00,105.1,105.13,104.78,104.81,15530.0,94.0734,94.1003,93.787,93.8138,15530.0
2019-10-07 14:30:00,104.81,104.81,104.46,104.69,15699.0,93.8138,93.8138,93.5006,93.7064,15699.0
2019-10-07 15:00:00,104.69,104.85,104.62,104.76,18227.0,93.7064,93.8497,93.6438,93.7691,18227.0
2019-10-07 15:30:00,104.77,104.79,104.51,104.64,131988.0,93.778,93.7959,93.5453,93.6617,131988.0
2019-10-08 09:30:00,104.15,104.15,103.1,103.19,24265.0,93.2231,93.2231,92.2833,92.3638,24265.0
2019-10-08 10:00:00,103.11,103.12,102.56,102.6,24823.0,92.2922,92.3012,91.7999,91.8357,24823.0
2019-10-08 10:30:00,102.59,103.0,102.49,102.91,17305.0,91.8268,92.1937,91.7373,92.1132,17305.0
2019-10-08 11:00:00,102.86,102.9,102.51,102.6,21581.0,92.0684,92.1042,91.7552,91.8357,21581.0
2019-10-08 11:30:00,102.59,102.59,102.08,102.11,30641.0,91.8268,91.8268,91.3703,91.3971,30641.0
2019-10-08 12:00:00,102.09,102.4,101.94,102.35,22478.0,91.3792,91.6567,91.245,91.6119,22478.0
2019-10-08 12:30:00,102.37,102.67,102.24,102.49,12857.0,91.6298,91.8984,91.5135,91.7373,12857.0
2019-10-08 13:00:00,102.46,102.54,102.34,102.48,11870.0,91.7104,91.782,91.603,91.7283,11870.0
2019-10-08 13:30:00,102.5,102.57,102.4,102.41,16158.0,91.7462,91.8089,91.6567,91.6656,16158.0
2019-10-08 14:00:00,102.4,102.41,102.22,102.39,20221.0,91.6567,91.6656,91.4956,91.6477,20221.0
2019-10-08 14:30:00,102.48,102.96,102.47,102.57,24362.0,91.7283,92.1579,91.7193,91.8089,24362.0
2019-10-08 15:00:00,102.63,102.88,102.56,102.86,21086.0,91.8626,92.0863,91.7999,92.0684,21086.0
2019-10-08 15:30:00,102.86,102.9,102.09,102.09,99095.0,92.0684,92.1042,91.3792,91.3792,99095.0
2019-10-09 09:30:00,102.77,102.81,102.43,102.69,26760.0,91.9879,92.0237,91.6835,91.9163,26760.0
2019-10-09 10:00:00,102.73,103.28,102.66,103.26,13282.0,91.9521,92.4444,91.8894,92.4265,13282.0
2019-10-09 10:30:00,103.24,103.42,103.11,103.26,17298.0,92.4086,92.5697,92.2922,92.4265,17298.0
2019-10-09 11:00:00,103.26,103.52,103.22,103.39,14088.0,92.4265,92.6592,92.3907,92.5428,14088.0
2019-10-09 11:30:00,103.39,103.51,103.27,103.31,9752.0,92.5428,92.6502,92.4354,92.4712,9752.0
2019-10-09 12:00:00,103.37,103.56,103.33,103.4,9934.0,92.5249,92.695,92.4891,92.5518,9934.0
2019-10-09 12:30:00,103.45,103.47,103.34,103.44,5064.0,92.5965,92.6144,92.4981,92.5876,5064.0
2019-10-09 13:00:00,103.58,103.58,103.28,103.29,6948.0,92.7129,92.7129,92.4444,92.4533,6948.0
2019-10-09 13:30:00,103.3,103.38,103.24,103.28,11491.0,92.4623,92.5339,92.4086,92.4444,11491.0
2019-10-09 14:00:00,103.26,103.35,102.98,103.24,48120.0,92.4265,92.507,92.1758,92.4086,48120.0
2019-10-09 14:30:00,103.24,103.37,103.2,103.28,14280.0,92.4086,92.5249,92.3728,92.4444,14280.0
2019-10-09 15:00:00,103.32,103.34,103.23,103.25,25910.0,92.4802,92.4981,92.3996,92.4175,25910.0
2019-10-09 15:30:00,103.25,103.46,103.08,103.24,71924.0,92.4175,92.6055,92.2654,92.4086,71924.0
2019-10-10 09:30:00,103.37,103.44,102.89,103.4,35957.0,92.5249,92.5876,92.0953,92.5518,35957.0
2019-10-10 10:00:00,103.39,103.39,102.79,103.03,25121.0,92.5428,92.5428,92.0058,92.2206,25121.0
2019-10-10 10:30:00,103.09,103.35,102.78,103.35,36726.0,92.2743,92.507,91.9968,92.507,36726.0
2019-10-10 11:00:00,103.34,103.7,103.23,103.34,21870.0,92.4981,92.8203,92.3996,92.4981,21870.0
2019-10-10 11:30:00,103.33,103.33,103.09,103.21,21316.0,92.4891,92.4891,92.2743,92.3817,21316.0
2019-10-10 12:00:00,103.2,103.21,102.95,102.95,26263.0,92.3728,92.3817,92.149,92.149,26263.0
2019-10-10 12:30:00,102.96,103.01,102.78,102.98,18770.0,92.1579,92.2027,91.9968,92.1758,18770.0
2019-10-10 13:00:00,102.98,103.15,102.96,103.05,24437.0,92.1758,92.328,92.1579,92.2385,24437.0
2019-10-10 13:30:00,103.03,103.23,102.89,103.14,31644.0,92.2206,92.3996,92.0953,92.3191,31644.0
2019-10-10 14:00:00,103.16,103.18,102.79,102.86,17672.0,92.337,92.3549,92.0058,92.0684,17672.0
2019-10-10 14:30:00,102.87,102.91,102.66,102.8,19973.0,92.0774,92.1132,91.8894,92.0147,19973.0
2019-10-10 15:00:00,102.79,102.96,102.75,102.96,20487.0,92.0058,92.1579,91.97,92.1579,20487.0
2019-10-10 15:30:00,103.0,103.2,102.93,103.01,103914.0,92.1937,92.3728,92.1311,92.2027,103914.0
2019-10-11 09:30:00,103.89,104.49,103.48,104.0,19631.0,92.9904,93.5274,92.6234,93.0888,19631.0
2019-10-11 10:00:00,104.07,104.84,104.06,104.76,25727.0,93.1515,93.8407,93.1425,93.7691,25727.0
2019-10-11 10:30:00,104.79,104.86,104.38,104.47,21094.0,93.7959,93.8586,93.429,93.5095,21094.0
2019-10-11 11:00:00,104.51,104.78,104.47,104.7,16362.0,93.5453,93.787,93.5095,93.7154,16362.0
2019-10-11 11:30:00,104.75,104.9,104.27,104.4,17516.0,93.7601,93.8944,93.3305,93.4469,17516.0
2019-10-11 12:00:00,104.42,104.45,104.01,104.09,15281.0,93.4648,93.4916,93.0978,93.1694,15281.0
2019-10-11 12:30:00,104.12,104.26,103.92,104.19,15852.0,93.1962,93.3216,93.0172,93.2589,15852.0
2019-10-11 13:00:00,104.22,104.3,103.97,104.23,14870.0,93.2857,93.3574,93.062,93.2947,14870.0
2019-10-11 13:30:00,104.19,104.47,104.17,104.42,9939.0,93.2589,93.5095,93.241,93.4648,9939.0
2019-10-11 14:00:00,104.4,104.45,104.1,104.43,12209.0,93.4469,93.4916,93.1783,93.4737,12209.0
2019-10-11 14:30:00,104.42,104.59,104.36,104.41,11650.0,93.4648,93.6169,93.4111,93.4558,11650.0
2019-10-11 15:00:00,104.37,104.4,104.17,104.25,21893.0,93.42,93.4469,93.241,93.3126,21893.0
2019-10-11 15:30:00,104.24,104.24,103.48,103.51,72223.0,93.3037,93.3037,92.6234,92.6502,72223.0
2019-10-14 09:30:00,103.53,103.65,103.23,103.53,14848.0,92.6681,92.7756,92.3996,92.6681,14848.0
2019-10-14 10:00:00,103.43,103.63,103.14,103.62,8052.0,92.5786,92.7576,92.3191,92.7487,8052.0
2019-10-14 10:30:00,103.67,103.99,103.58,103.99,11024.0,92.7935,93.0799,92.7129,93.0799,11024.0
2019-10-14 11:00:00,103.97,104.1,103.9,104.04,16087.0,93.062,93.1783,92.9993,93.1246,16087.0
2019-10-14 11:30:00,104.06,104.24,103.94,103.96,8268.0,93.1425,93.3037,93.0351,93.053,8268.0
2019-10-14 12:00:00,103.97,104.17,103.95,104.05,11263.0,93.062,93.241,93.0441,93.1336,11263.0
2019-10-14 12:30:00,104.06,104.25,104.0,104.2,16727.0,93.1425,93.3126,93.0888,93.2678,16727.0
2019-10-14 13:00:00,104.2,104.25,104.0,104.02,13655.0,93.2678,93.3126,93.0888,93.1067,13655.0
2019-10-14 13:30:00,103.99,104.17,103.97,104.13,6817.0,93.0799,93.241,93.062,93.2052,6817.0
2019-10-14 14:00:00,104.16,104.16,103.87,103.88,6990.0,93.232,93.232,92.9725,92.9814,6990.0
2019-10-14 14:30:00,103.84,103.93,103.79,103.81,8143.0,92.9456,93.0262,92.9009,92.9188,8143.0
2019-10-14 15:00:00,103.81,103.9,103.75,103.85,16164.0,92.9188,92.9993,92.8651,92.9546,16164.0
2019-10-14 15:30:00,103.84,103.84,103.61,103.72,79891.0,92.9456,92.9456,92.7397,92.8382,79891.0
2019-10-15 09:30:00,104.66,104.98,104.11,104.64,50268.0,93.6796,93.966,93.1873,93.6617,50268.0
2019-10-15 10:00:00,104.66,104.82,104.48,104.81,23698.0,93.6796,93.8228,93.5185,93.8138,23698.0
2019-10-15 10:30:00,104.84,104.98,104.74,104.95,31070.0,93.8407,93.966,93.7512,93.9392,31070.0
2019-10-15 11:00:00,104.95,105.3,104.93,105.3,40674.0,93.9392,94.2524,93.9213,94.2524,40674.0
2019-10-15 11:30:00,105.31,105.34,105.06,105.11,24379.0,94.2614,94.2882,94.0376,94.0824,24379.0
2019-10-15 12:00:00,105.11,105.15,104.68,104.7,68570.0,94.0824,94.1182,93.6975,93.7154,68570.0
2019-10-15 12:30:00,104.7,104.73,104.42,104.45,61084.0,93.7154,93.7422,93.4648,93.4916,61084.0
2019-10-15 13:00:00,104.45,104.88,104.34,104.83,52116.0,93.4916,93.8765,93.3932,93.8318,52116.0
2019-10-15 13:30:00,104.84,104.85,104.69,104.77,8107.0,93.8407,93.8497,93.7064,93.778,8107.0
2019-10-15 14:00:00,104.85,104.98,104.85,104.89,10359.0,93.8497,93.966,93.8497,93.8855,10359.0
2019-10-15 14:30:00,104.9,104.92,104.75,104.75,14142.0,93.8944,93.9123,93.7601,93.7601,14142.0
2019-10-15 15:00:00,104.82,104.88,104.72,104.88,15930.0,93.8228,93.8765,93.7333,93.8765,15930.0
2019-10-15 15:30:00,104.9,104.92,104.69,104.81,61675.0,93.8944,93.9123,93.7064,93.8138,61675.0
2019-10-16 09:30:00,105.03,105.66,104.59,105.61,33455.0,94.0108,94.5747,93.6169,94.5299,33455.0
2019-10-16 10:00:00,105.6,105.75,105.37,105.75,20329.0,94.521,94.6552,94.3151,94.6552,20329.0
2019-10-16 10:30:00,105.76,105.84,105.62,105.73,45301.0,94.6642,94.7358,94.5389,94.6373,45301.0
2019-10-16 11:00:00,105.72,105.81,105.49,105.53,12529.0,94.6284,94.7089,94.4225,94.4583,12529.0
2019-10-16 11:30:00,105.5,105.83,105.45,105.81,17179.0,94.4315,94.7268,94.3867,94.7089,17179.0
2019-10-16 12:00:00,105.84,105.94,105.77,105.87,19411.0,94.7358,94.8253,94.6731,94.7626,19411.0
2019-10-16 12:30:00,105.85,105.97,105.77,105.81,13162.0,94.7447,94.8521,94.6731,94.7089,13162.0
2019-10-16 13:00:00,105.79,105.81,105.66,105.66,14362.0,94.691,94.7089,94.5747,94.5747,14362.0
2019-10-16 13:30:00,105.68,105.99,105.68,105.9,36974.0,94.5926,94.87,94.5926,94.7895,36974.0
2019-10-16 14:00:00,105.88,105.98,105.78,105.78,18192.0,94.7716,94.8611,94.6821,94.6821,18192.0
2019-10-16 14:30:00,105.79,105.92,105.57,105.57,33332.0,94.691,94.8074,94.4941,94.4941,33332.0
2019-10-16 15:00:00,105.57,105.64,105.51,105.59,43684.0,94.4941,94.5568,94.4404,94.512,43684.0
2019-10-16 15:30:00,105.6,105.86,105.58,105.83,122594.0,94.521,94.7537,94.5031,94.7268,122594.0
2019-10-17 09:30:00,105.89,105.89,105.25,105.54,59275.0,94.7805,94.7805,94.2077,94.4673,59275.0
2019-10-17 10:00:00,105.56,105.88,105.28,105.86,35222.0,94.4852,94.7716,94.2345,94.7537,35222.0
2019-10-17 10:30:00,105.9,106.23,105.79,105.81,54306.0,94.7895,95.0849,94.691,94.7089,54306.0
2019-10-17 11:00:00,105.75,105.82,105.58,105.63,30732.0,94.6552,94.7179,94.5031,94.5478,30732.0
2019-10-17 11:30:00,105.62,105.74,105.45,105.51,25529.0,94.5389,94.6463,94.3867,94.4404,25529.0
2019-10-17 12:00:00,105.5,105.51,105.19,105.21,24321.0,94.4315,94.4404,94.154,94.1719,24321.0
2019-10-17 12:30:00,105.25,105.46,105.17,105.4,41581.0,94.2077,94.3957,94.1361,94.3419,41581.0
2019-10-17 13:00:00,105.38,105.38,105.02,105.04,45343.0,94.324,94.324,94.0018,94.0197,45343.0
2019-10-17 13:30:00,105.07,105.14,104.7,104.74,40780.0,94.0466,94.1092,93.7154,93.7512,40780.0
2019-10-17 14:00:00,104.76,105.02,104.61,104.96,35380.0,93.7691,94.0018,93.6348,93.9481,35380.0
2019-10-17 14:30:00,104.95,105.32,104.89,105.31,48553.0,93.9392,94.2703,93.8855,94.2614,48553.0
2019-10-17 15:00:00,105.31,105.42,105.19,105.21,92027.0,94.2614,94.3599,94.154,94.1719,92027.0
2019-10-17 15:30:00,105.22,105.24,104.69,104.75,167081.0,94.1808,94.1987,93.7064,93.7601,167081.0
2019-10-18 09:30:00,104.83,104.83,102.52,103.08,206047.0,93.8318,93.8318,91.7641,92.2654,206047.0
2019-10-18 10:00:00,103.08,103.16,102.42,102.63,134640.0,92.2654,92.337,91.6746,91.8626,134640.0
2019-10-18 10:30:00,102.62,102.64,102.18,102.23,78102.0,91.8536,91.8715,91.4598,91.5045,78102.0
2019-10-18 11:00:00,102.25,102.75,102.22,102.62,96883.0,91.5224,91.97,91.4956,91.8536,96883.0
2019-10-18 11:30:00,102.61,102.78,102.44,102.62,76874.0,91.8447,91.9968,91.6925,91.8536,76874.0
2019-10-18 12:00:00,102.6,102.72,102.0,102.2,33478.0,91.8357,91.9431,91.2987,91.4777,33478.0
2019-10-18 12:30:00,102.2,102.52,102.17,102.4,53912.0,91.4777,91.7641,91.4508,91.6567,53912.0
2019-10-18 13:00:00,102.4,102.84,102.34,102.84,30955.0,91.6567,92.0505,91.603,92.0505,30955.0
2019-10-18 13:30:00,102.84,103.0,102.79,102.91,48783.0,92.0505,92.1937,92.0058,92.1132,48783.0
2019-10-18 14:00:00,102.92,102.92,102.65,102.72,43646.0,92.1221,92.1221,91.8805,91.9431,43646.0
2019-10-18 14:30:00,102.7,102.71,102.45,102.63,41090.0,91.9252,91.9342,91.7014,91.8626,41090.0
2019-10-18 15:00:00,102.63,102.79,102.55,102.65,71696.0,91.8626,92.0058,91.791,91.8805,71696.0
2019-10-18 15:30:00,102.65,102.84,102.6,102.6,251728.0,91.8805,92.0505,91.8357,91.8357,251728.0
2019-10-21 09:30:00,102.83,103.0,102.6,102.69,95780.0,92.0416,92.1937,91.8357,91.9163,95780.0
2019-10-21 10:00:00,102.68,102.7,102.0,102.46,77366.0,91.9073,91.9252,91.2987,91.7104,77366.0
2019-10-21 10:30:00,102.43,102.73,102.29,102.57,75561.0,91.6835,91.9521,91.5582,91.8089,75561.0
2019-10-21 11:00:00,102.59,102.74,102.43,102.52,52932.0,91.8268,91.961,91.6835,91.7641,52932.0
2019-10-21 11:30:00,102.57,102.7,102.46,102.46,44907.0,91.8089,91.9252,91.7104,91.7104,44907.0
2019-10-21 12:00:00,102.47,102.6,102.23,102.56,57897.0,91.7193,91.8357,91.5045,91.7999,57897.0
2019-10-21 12:30:00,102.57,102.71,102.46,102.51,138934.0,91.8089,91.9342,91.7104,91.7552,138934.0
2019-10-21 13:00:00,102.5,102.94,102.5,102.79,52792.0,91.7462,92.14,91.7462,92.0058,52792.0
2019-10-21 13:30:00,102.78,102.92,102.54,102.78,36333.0,91.9968,92.1221,91.782,91.9968,36333.0
2019-10-21 14:00:00,102.73,102.83,102.5,102.52,39014.0,91.9521,92.0416,91.7462,91.7641,39014.0
2019-10-21 14:30:00,102.55,102.67,102.24,102.3,61843.0,91.791,91.8984,91.5135,91.5672,61843.0
2019-10-21 15:00:00,102.32,102.42,102.13,102.22,141003.0,91.5851,91.6746,91.415,91.4956,141003.0
2019-10-21 15:30:00,102.22,102.44,102.03,102.26,178146.0,91.4956,91.6925,91.3255,91.5314,178146.0
2019-10-22 09:30:00,102.2,102.2,100.13,101.5,158669.0,91.4777,91.4777,89.6249,90.8511,158669.0
2019-10-22 10:00:00,101.62,101.88,100.25,101.06,145104.0,90.9585,91.1912,89.7323,90.4573,145104.0
2019-10-22 10:30:00,101.1,101.45,100.58,101.22,69033.0,90.4931,90.8064,90.0276,90.6005,69033.0
2019-10-22 11:00:00,101.24,102.27,101.19,101.54,200676.0,90.6184,91.5403,90.5736,90.8869,200676.0
2019-10-22 11:30:00,101.55,101.7,101.29,101.49,52859.0,90.8959,91.0301,90.6631,90.8422,52859.0
2019-10-22 12:00:00,101.45,101.92,101.39,101.73,81268.0,90.8064,91.2271,90.7527,91.057,81268.0
2019-10-22 12:30:00,101.7,101.79,101.2,101.24,95345.0,91.0301,91.1107,90.5826,90.6184,95345.0
2019-10-22 13:00:00,101.24,101.72,101.18,101.48,104151.0,90.6184,91.048,90.5647,90.8332,104151.0
2019-10-22 13:30:00,101.48,101.66,101.26,101.32,54065.0,90.8332,90.9943,90.6363,90.69,54065.0
2019-10-22 14:00:00,101.32,102.01,101.32,101.95,102301.0,90.69,91.3076,90.69,91.2539,102301.0
2019-10-22 14:30:00,101.92,102.17,101.6,101.6,154807.0,91.2271,91.4508,90.9406,90.9406,154807.0
2019-10-22 15:00:00,101.6,101.65,101.27,101.34,68210.0,90.9406,90.9854,90.6452,90.7079,68210.0
2019-10-22 15:30:00,101.34,101.47,100.53,100.74,948059.0,90.7079,90.8243,89.9829,90.1709,948059.0
2019-10-23 09:30:00,101.19,102.95,100.81,102.64,93657.0,90.5736,92.149,90.2335,91.8715,93657.0
2019-10-23 10:00:00,102.64,103.6,102.55,103.59,61275.0,91.8715,92.7308,91.791,92.7218,61275.0
2019-10-23 10:30:00,103.62,103.74,103.11,103.22,111051.0,92.7487,92.8561,92.2922,92.3907,111051.0
2019-10-23 11:00:00,103.23,103.45,103.15,103.3,38020.0,92.3996,92.5965,92.328,92.4623,38020.0
2019-10-23 11:30:00,103.33,103.46,103.06,103.18,48123.0,92.4891,92.6055,92.2474,92.3549,48123.0
2019-10-23 12:00:00,103.18,103.33,103.13,103.23,32673.0,92.3549,92.4891,92.3101,92.3996,32673.0
2019-10-23 12:30:00,103.23,103.23,102.97,103.13,43853.0,92.3996,92.3996,92.1669,92.3101,43853.0
2019-10-23 13:00:00,103.14,103.16,102.97,102.98,24158.0,92.3191,92.337,92.1669,92.1758,24158.0
2019-10-23 13:30:00,102.99,103.21,102.96,103.07,34977.0,92.1848,92.3817,92.1579,92.2564,34977.0
2019-10-23 14:00:00,103.06,103.12,102.82,103.12,41260.0,92.2474,92.3012,92.0326,92.3012,41260.0
2019-10-23 14:30:00,103.1,103.1,102.93,103.03,43305.0,92.2833,92.2833,92.1311,92.2206,43305.0
2019-10-23 15:00:00,103.04,103.07,102.73,102.75,51785.0,92.2295,92.2564,91.9521,91.97,51785.0
2019-10-23 15:30:00,102.75,102.94,102.58,102.91,182156.0,91.97,92.14,91.8178,92.1132,182156.0
2019-10-24 09:30:00,102.49,102.81,100.02,100.19,100483.0,91.7373,92.0237,89.5264,89.6786,100483.0
2019-10-24 10:00:00,100.13,100.7,99.71,100.67,120807.0,89.6249,90.135,89.2489,90.1082,120807.0
2019-10-24 10:30:00,100.7,100.78,99.95,100.1,121724.0,90.135,90.2067,89.4637,89.598,121724.0
2019-10-24 11:00:00,100.11,100.38,99.89,100.22,41218.0,89.6069,89.8486,89.41,89.7054,41218.0
2019-10-24 11:30:00,100.23,100.25,100.0,100.04,27962.0,89.7144,89.7323,89.5085,89.5443,27962.0
2019-10-24 12:00:00,100.08,100.16,99.61,99.82,28726.0,89.5801,89.6517,89.1594,89.3474,28726.0
2019-10-24 12:30:00,99.83,99.97,99.79,99.96,52900.0,89.3563,89.4816,89.3205,89.4727,52900.0
2019-10-24 13:00:00,99.96,100.03,99.57,99.72,29256.0,89.4727,89.5353,89.1236,89.2579,29256.0
2019-10-24 13:30:00,99.72,99.78,99.62,99.71,16527.0,89.2579,89.3116,89.1684,89.2489,16527.0
2019-10-24 14:00:00,99.73,100.06,99.7,100.02,21123.0,89.2668,89.5622,89.24,89.5264,21123.0
2019-10-24 14:30:00,100.01,100.14,99.96,100.01,21508.0,89.5174,89.6338,89.4727,89.5174,21508.0
2019-10-24 15:00:00,100.0,100.32,99.94,100.24,36771.0,89.5085,89.7949,89.4548,89.7233,36771.0
2019-10-24 15:30:00,100.25,100.52,100.24,100.3,147757.0,89.7323,89.9739,89.7233,89.777,147757.0
2019-10-25 09:30:00,100.54,100.55,99.94,100.1,51045.0,89.9918,90.0008,89.4548,89.598,51045.0
2019-10-25 10:00:00,100.19,100.53,100.19,100.3,36976.0,89.6786,89.9829,89.6786,89.777,36976.0
2019-10-25 10:30:00,100.3,100.66,100.06,100.52,29710.0,89.777,90.0992,89.5622,89.9739,29710.0
2019-10-25 11:00:00,100.51,100.78,100.25,100.75,29503.0,89.965,90.2067,89.7323,90.1798,29503.0
2019-10-25 11:30:00,100.78,100.9,100.62,100.71,18298.0,90.2067,90.3141,90.0634,90.144,18298.0
2019-10-25 12:00:00,100.68,100.74,100.52,100.64,16696.0,90.1171,90.1709,89.9739,90.0813,16696.0
2019-10-25 12:30:00,100.65,101.07,100.56,101.01,45017.0,90.0903,90.4662,90.0097,90.4125,45017.0
2019-10-25 13:00:00,101.01,101.19,100.94,101.0,20196.0,90.4125,90.5736,90.3499,90.4036,20196.0
2019-10-25 13:30:00,101.03,101.05,100.82,100.82,18857.0,90.4304,90.4483,90.2425,90.2425,18857.0
2019-10-25 14:00:00,100.8,100.83,100.68,100.72,22863.0,90.2246,90.2514,90.1171,90.153,22863.0
2019-10-25 14:30:00,100.7,100.98,100.62,100.9,27196.0,90.135,90.3857,90.0634,90.3141,27196.0
2019-10-25 15:00:00,100.9,100.97,100.83,100.97,35874.0,90.3141,90.3767,90.2514,90.3767,35874.0
2019-10-25 15:30:00,100.97,101.05,100.54,100.6,127839.0,90.3767,90.4483,89.9918,90.0455,127839.0
2019-10-28 09:30:00,101.0,101.96,100.94,101.47,35936.0,90.4036,91.2629,90.3499,90.8243,35936.0
2019-10-28 10:00:00,101.54,101.97,101.54,101.76,35232.0,90.8869,91.2718,90.8869,91.0838,35232.0
2019-10-28 10:30:00,101.73,101.85,101.48,101.73,26177.0,91.057,91.1644,90.8332,91.057,26177.0
2019-10-28 11:00:00,101.73,101.86,101.68,101.73,23494.0,91.057,91.1733,91.0122,91.057,23494.0
2019-10-28 11:30:00,101.75,101.78,101.47,101.61,35295.0,91.0749,91.1017,90.8243,90.9496,35295.0
2019-10-28 12:00:00,101.61,101.63,101.45,101.61,17639.0,90.9496,90.9675,90.8064,90.9496,17639.0
2019-10-28 12:30:00,101.6,101.69,101.41,101.46,18781.0,90.9406,91.0212,90.7706,90.8153,18781.0
2019-10-28 13:00:00,101.42,101.46,101.22,101.28,14218.0,90.7795,90.8153,90.6005,90.6542,14218.0
2019-10-28 13:30:00,101.23,101.29,101.14,101.14,15845.0,90.6094,90.6631,90.5289,90.5289,15845.0
2019-10-28 14:00:00,101.15,101.26,101.11,101.14,13051.0,90.5378,90.6363,90.502,90.5289,13051.0
2019-10-28 14:30:00,101.14,101.27,101.1,101.21,26770.0,90.5289,90.6452,90.4931,90.5915,26770.0
2019-10-28 15:00:00,101.21,101.25,100.98,100.98,35421.0,90.5915,90.6273,90.3857,90.3857,35421.0
2019-10-28 15:30:00,100.98,100.99,100.37,100.4,108402.0,90.3857,90.3946,89.8397,89.8665,108402.0
2019-10-29 09:30:00,100.34,100.9,100.29,100.34,27286.0,89.8128,90.3141,89.7681,89.8128,27286.0
2019-10-29 10:00:00,100.28,100.63,100.15,100.47,31420.0,89.7591,90.0724,89.6428,89.9292,31420.0
2019-10-29 10:30:00,100.52,101.07,100.47,100.94,44812.0,89.9739,90.4662,89.9292,90.3499,44812.0
2019-10-29 11:00:00,100.93,101.87,100.89,101.84,56501.0,90.3409,91.1823,90.3051,91.1554,56501.0
2019-10-29 11:30:00,101.85,101.92,101.28,101.29,53269.0,91.1644,91.2271,90.6542,90.6631,53269.0
2019-10-29 12:00:00,101.27,101.55,101.18,101.55,17315.0,90.6452,90.8959,90.5647,90.8959,17315.0
2019-10-29 12:30:00,101.55,101.57,101.35,101.41,24681.0,90.8959,90.9138,90.7169,90.7706,24681.0
2019-10-29 13:00:00,101.43,101.47,101.27,101.27,20440.0,90.7885,90.8243,90.6452,90.6452,20440.0
2019-10-29 13:30:00,101.29,101.58,101.28,101.43,26102.0,90.6631,90.9227,90.6542,90.7885,26102.0
2019-10-29 14:00:00,101.43,101.46,101.23,101.28,20393.0,90.7885,90.8153,90.6094,90.6542,20393.0
2019-10-29 14:30:00,101.28,101.31,101.11,101.13,44931.0,90.6542,90.6811,90.502,90.5199,44931.0
2019-10-29 15:00:00,101.14,101.31,101.14,101.16,51713.0,90.5289,90.6811,90.5289,90.5468,51713.0
2019-10-29 15:30:00,101.17,101.18,100.91,100.98,167069.0,90.5557,90.5647,90.323,90.3857,167069.0
2019-10-30 09:30:00,100.98,101.28,100.61,101.08,34782.0,90.3857,90.6542,90.0545,90.4752,34782.0
2019-10-30 10:00:00,101.1,101.23,100.79,100.95,14624.0,90.4931,90.6094,90.2156,90.3588,14624.0
2019-10-30 10:30:00,100.96,101.06,100.8,100.98,21301.0,90.3678,90.4573,90.2246,90.3857,21301.0
2019-10-30 11:00:00,100.97,101.13,100.91,101.08,26219.0,90.3767,90.5199,90.323,90.4752,26219.0
2019-10-30 11:30:00,101.12,101.24,101.02,101.21,16074.0,90.511,90.6184,90.4215,90.5915,16074.0
2019-10-30 12:00:00,101.21,101.39,101.2,101.32,12438.0,90.5915,90.7527,90.5826,90.69,12438.0
2019-10-30 12:30:00,101.32,101.32,101.19,101.19,9528.0,90.69,90.69,90.5736,90.5736,9528.0
2019-10-30 13:00:00,101.18,101.36,101.18,101.31,11025.0,90.5647,90.7258,90.5647,90.6811,11025.0
2019-10-30 13:30:00,101.34,101.34,101.09,101.19,12108.0,90.7079,90.7079,90.4841,90.5736,12108.0
2019-10-30 14:00:00,101.15,101.21,100.93,101.2,13141.0,90.5378,90.5915,90.3409,90.5826,13141.0
2019-10-30 14:30:00,101.27,101.59,101.21,101.53,31209.0,90.6452,90.9317,90.5915,90.878,31209.0
2019-10-30 15:00:00,101.54,101.85,101.51,101.77,31354.0,90.8869,91.1644,90.8601,91.0928,31354.0
2019-10-30 15:30:00,101.78,101.81,101.62,101.74,66083.0,91.1017,91.1286,90.9585,91.0659,66083.0
2019-10-31 09:30:00,101.4,101.83,100.73,100.82,22590.0,90.7616,91.1465,90.1619,90.2425,22590.0
2019-10-31 10:00:00,100.74,100.76,100.36,100.51,22731.0,90.1709,90.1888,89.8307,89.965,22731.0
2019-10-31 10:30:00,100.51,100.51,100.05,100.32,46808.0,89.965,89.965,89.5532,89.7949,46808.0
2019-10-31 11:00:00,100.32,100.41,100.17,100.3,32327.0,89.7949,89.8755,89.6607,89.777,32327.0
2019-10-31 11:30:00,100.29,100.83,100.29,100.77,70608.0,89.7681,90.2514,89.7681,90.1977,70608.0
2019-10-31 12:00:00,100.8,100.87,100.48,100.73,15606.0,90.2246,90.2872,89.9381,90.1619,15606.0
2019-10-31 12:30:00,100.75,100.94,100.68,100.94,20945.0,90.1798,90.3499,90.1171,90.3499,20945.0
2019-10-31 13:00:00,100.9,101.11,100.84,100.97,17063.0,90.3141,90.502,90.2604,90.3767,17063.0
2019-10-31 13:30:00,101.0,101.1,100.92,100.96,22600.0,90.4036,90.4931,90.332,90.3678,22600.0
2019-10-31 14:00:00,100.89,100.91,100.65,100.68,18148.0,90.3051,90.323,90.0903,90.1171,18148.0
2019-10-31 14:30:00,100.67,100.86,100.58,100.68,46548.0,90.1082,90.2783,90.0276,90.1171,46548.0
2019-10-31 15:00:00,100.71,101.15,100.71,101.07,68442.0,90.144,90.5378,90.144,90.4662,68442.0
2019-10-31 15:30:00,101.07,101.29,101.02,101.26,119975.0,90.4662,90.6631,90.4215,90.6363,119975.0
2019-11-01 09:30:00,101.9,102.62,101.65,102.32,67141.0,91.2092,91.8536,90.9854,91.5851,67141.0
2019-11-01 10:00:00,102.27,102.35,102.02,102.21,28604.0,91.5403,91.6119,91.3166,91.4866,28604.0
2019-11-01 10:30:00,102.2,102.32,102.02,102.11,27504.0,91.4777,91.5851,91.3166,91.3971,27504.0
2019-11-01 11:00:00,102.18,102.4,102.14,102.4,24866.0,91.4598,91.6567,91.424,91.6567,24866.0
2019-11-01 11:30:00,102.39,102.43,102.2,102.2,16235.0,91.6477,91.6835,91.4777,91.4777,16235.0
2019-11-01 12:00:00,102.21,102.41,102.16,102.23,17432.0,91.4866,91.6656,91.4419,91.5045,17432.0
2019-11-01 12:30:00,102.21,102.34,102.1,102.16,28905.0,91.4866,91.603,91.3882,91.4419,28905.0
2019-11-01 13:00:00,102.16,102.3,102.1,102.24,18479.0,91.4419,91.5672,91.3882,91.5135,18479.0
2019-11-01 13:30:00,102.26,102.33,102.15,102.15,14980.0,91.5314,91.594,91.4329,91.4329,14980.0
2019-11-01 14:00:00,102.16,102.2,102.09,102.15,42127.0,91.4419,91.4777,91.3792,91.4329,42127.0
2019-11-01 14:30:00,102.14,102.18,101.97,102.0,47930.0,91.424,91.4598,91.2718,91.2987,47930.0
2019-11-01 15:00:00,102.0,102.0,101.66,101.74,44630.0,91.2987,91.2987,90.9943,91.0659,44630.0
2019-11-01 15:30:00,101.75,101.79,101.49,101.62,127868.0,91.0749,91.1107,90.8422,90.9585,127868.0
2019-11-04 09:30:00,102.0,102.0,100.76,100.87,31059.0,91.2987,91.2987,90.1888,90.2872,31059.0
2019-11-04 10:00:00,100.91,101.06,100.72,100.82,26177.0,90.323,90.4573,90.153,90.2425,26177.0
2019-11-04 10:30:00,100.84,100.97,100.74,100.92,100382.0,90.2604,90.3767,90.1709,90.332,100382.0
2019-11-04 11:00:00,100.94,101.36,100.94,101.15,55137.0,90.3499,90.7258,90.3499,90.5378,55137.0
2019-11-04 11:30:00,101.17,101.23,101.05,101.15,30113.0,90.5557,90.6094,90.4483,90.5378,30113.0
2019-11-04 12:00:00,101.18,101.24,101.12,101.19,18213.0,90.5647,90.6184,90.511,90.5736,18213.0
2019-11-04 12:30:00,101.18,101.33,101.12,101.3,35589.0,90.5647,90.699,90.511,90.6721,35589.0
2019-11-04 13:00:00,101.31,101.34,101.18,101.31,27840.0,90.6811,90.7079,90.5647,90.6811,27840.0
2019-11-04 13:30:00,101.31,101.42,101.28,101.39,28119.0,90.6811,90.7795,90.6542,90.7527,28119.0
2019-11-04 14:00:00,101.37,101.45,101.29,101.41,30789.0,90.7348,90.8064,90.6631,90.7706,30789.0
2019-11-04 14:30:00,101.4,101.45,101.35,101.4,41907.0,90.7616,90.8064,90.7169,90.7616,41907.0
2019-11-04 15:00:00,101.4,101.4,101.17,101.18,45610.0,90.7616,90.7616,90.5557,90.5647,45610.0
2019-11-04 15:30:00,101.19,101.21,100.93,101.13,107627.0,90.5736,90.5915,90.3409,90.5199,107627.0
2019-11-05 09:30:00,101.57,102.14,101.21,101.48,84311.0,90.9138,91.424,90.5915,90.8332,84311.0
2019-11-05 10:00:00,101.46,101.77,101.26,101.51,37238.0,90.8153,91.0928,90.6363,90.8601,37238.0
2019-11-05 10:30:00,101.53,101.67,101.44,101.5,28313.0,90.878,91.0033,90.7974,90.8511,28313.0
2019-11-05 11:00:00,101.52,101.73,101.43,101.52,33114.0,90.869,91.057,90.7885,90.869,33114.0
2019-11-05 11:30:00,101.52,101.7,101.4,101.55,35262.0,90.869,91.0301,90.7616,90.8959,35262.0
2019-11-05 12:00:00,101.54,101.72,101.47,101.64,30500.0,90.8869,91.048,90.8243,90.9764,30500.0
2019-11-05 12:30:00,101.62,101.9,101.61,101.8,34679.0,90.9585,91.2092,90.9496,91.1196,34679.0
2019-11-05 13:00:00,101.82,101.84,101.61,101.61,21293.0,91.1375,91.1554,90.9496,90.9496,21293.0
2019-11-05 13:30:00,101.61,101.73,101.33,101.35,24510.0,90.9496,91.057,90.699,90.7169,24510.0
2019-11-05 14:00:00,101.3,101.62,101.05,101.05,41985.0,90.6721,90.9585,90.4483,90.4483,41985.0
2019-11-05 14:30:00,101.04,101.16,100.97,101.12,39193.0,90.4394,90.5468,90.3767,90.511,39193.0
2019-11-05 15:00:00,101.1,101.15,100.92,101.07,42591.0,90.4931,90.5378,90.332,90.4662,42591.0
2019-11-05 15:30:00,101.07,101.07,100.76,100.85,200896.0,90.4662,90.4662,90.1888,90.2693,200896.0
2019-11-06 09:30:00,101.0,101.96,100.83,101.52,31898.0,90.4036,91.2629,90.2514,90.869,31898.0
2019-11-06 10:00:00,101.47,101.47,100.99,101.25,16753.0,90.8243,90.8243,90.3946,90.6273,16753.0
2019-11-06 10:30:00,101.22,101.36,101.14,101.2,28811.0,90.6005,90.7258,90.5289,90.5826,28811.0
2019-11-06 11:00:00,101.2,101.38,101.13,101.31,31755.0,90.5826,90.7437,90.5199,90.6811,31755.0
2019-11-06 11:30:00,101.3,101.3,100.96,101.11,20880.0,90.6721,90.6721,90.3678,90.502,20880.0
2019-11-06 12:00:00,101.1,101.34,101.05,101.05,27186.0,90.4931,90.7079,90.4483,90.4483,27186.0
2019-11-06 12:30:00,101.06,101.07,100.74,100.9,44906.0,90.4573,90.4662,90.1709,90.3141,44906.0
2019-11-06 13:00:00,100.9,101.14,100.82,101.13,19047.0,90.3141,90.5289,90.2425,90.5199,19047.0
2019-11-06 13:30:00,101.13,101.22,101.06,101.19,18534.0,90.5199,90.6005,90.4573,90.5736,18534.0
2019-11-06 14:00:00,101.2,101.4,101.19,101.19,29327.0,90.5826,90.7616,90.5736,90.5736,29327.0
2019-11-06 14:30:00,101.22,101.27,101.09,101.09,28273.0,90.6005,90.6452,90.4841,90.4841,28273.0
2019-11-06 15:00:00,101.1,101.22,101.06,101.14,30431.0,90.4931,90.6005,90.4573,90.5289,30431.0
2019-11-06 15:30:00,101.14,101.25,101.02,101.11,116572.0,90.5289,90.6273,90.4215,90.502,116572.0
2019-11-07 09:30:00,101.11,101.61,100.43,100.54,32300.0,90.502,90.9496,89.8934,89.9918,32300.0
2019-11-07 10:00:00,100.5,100.53,100.2,100.41,34772.0,89.956,89.9829,89.6875,89.8755,34772.0
2019-11-07 10:30:00,100.42,100.44,100.19,100.37,32831.0,89.8844,89.9023,89.6786,89.8397,32831.0
2019-11-07 11:00:00,100.36,100.41,100.21,100.21,52430.0,89.8307,89.8755,89.6965,89.6965,52430.0
2019-11-07 11:30:00,100.21,100.58,100.19,100.45,34621.0,89.6965,90.0276,89.6786,89.9113,34621.0
2019-11-07 12:00:00,100.48,100.59,100.41,100.59,31596.0,89.9381,90.0366,89.8755,90.0366,31596.0
2019-11-07 12:30:00,100.58,100.9,100.56,100.84,73990.0,90.0276,90.3141,90.0097,90.2604,73990.0
2019-11-07 13:00:00,100.8,100.94,100.62,100.82,30708.0,90.2246,90.3499,90.0634,90.2425,30708.0
2019-11-07 13:30:00,100.82,100.82,100.68,100.75,10939.0,90.2425,90.2425,90.1171,90.1798,10939.0
2019-11-07 14:00:00,100.74,100.94,100.73,100.84,23500.0,90.1709,90.3499,90.1619,90.2604,23500.0
2019-11-07 14:30:00,100.81,101.16,100.74,101.05,31118.0,90.2335,90.5468,90.1709,90.4483,31118.0
2019-11-07 15:00:00,101.07,101.25,101.0,101.02,31608.0,90.4662,90.6273,90.4036,90.4215,31608.0
2019-11-07 15:30:00,101.02,101.63,101.01,101.59,188500.0,90.4215,90.9675,90.4125,90.9317,188500.0
2019-11-08 09:30:00,101.64,101.84,101.21,101.21,60018.0,90.9764,91.1554,90.5915,90.5915,60018.0
2019-11-08 10:00:00,101.07,101.67,101.06,101.61,38786.0,90.4662,91.0033,90.4573,90.9496,38786.0
2019-11-08 10:30:00,101.64,101.67,101.37,101.63,45225.0,90.9764,91.0033,90.7348,90.9675,45225.0
2019-11-08 11:00:00,101.6,101.83,101.6,101.62,23097.0,90.9406,91.1465,90.9406,90.9585,23097.0
2019-11-08 11:30:00,101.61,101.72,101.58,101.65,12772.0,90.9496,91.048,90.9227,90.9854,12772.0
2019-11-08 12:00:00,101.65,101.66,101.45,101.48,20329.0,90.9854,90.9943,90.8064,90.8332,20329.0
2019-11-08 12:30:00,101.47,101.47,101.18,101.42,18793.0,90.8243,90.8243,90.5647,90.7795,18793.0
2019-11-08 13:00:00,101.42,101.45,101.32,101.44,16268.0,90.7795,90.8064,90.69,90.7974,16268.0
2019-11-08 13:30:00,101.44,101.55,101.34,101.48,19296.0,90.7974,90.8959,90.7079,90.8332,19296.0
2019-11-08 14:00:00,101.51,101.67,101.49,101.63,18363.0,90.8601,91.0033,90.8422,90.9675,18363.0
2019-11-08 14:30:00,101.61,101.64,101.42,101.54,22140.0,90.9496,90.9764,90.7795,90.8869,22140.0
2019-11-08 15:00:00,101.57,101.66,101.54,101.56,29898.0,90.9138,90.9943,90.8869,90.9048,29898.0
2019-11-08 15:30:00,101.58,101.66,101.45,101.57,125244.0,90.9227,90.9943,90.8064,90.9138,125244.0
2019-11-11 09:30:00,101.08,101.69,101.08,101.64,29632.0,90.4752,91.0212,90.4752,90.9764,29632.0
2019-11-11 10:00:00,101.64,101.78,101.53,101.58,20824.0,90.9764,91.1017,90.878,90.9227,20824.0
2019-11-11 10:30:00,101.62,101.62,101.35,101.45,17286.0,90.9585,90.9585,90.7169,90.8064,17286.0
2019-11-11 11:00:00,101.45,101.65,101.39,101.53,60065.0,90.8064,90.9854,90.7527,90.878,60065.0
2019-11-11 11:30:00,101.5,101.5,101.29,101.31,14101.0,90.8511,90.8511,90.6631,90.6811,14101.0
2019-11-11 12:00:00,101.28,101.29,101.07,101.15,8278.0,90.6542,90.6631,90.4662,90.5378,8278.0
2019-11-11 12:30:00,101.14,101.32,101.14,101.18,11236.0,90.5289,90.69,90.5289,90.5647,11236.0
2019-11-11 13:00:00,101.17,101.23,101.05,101.05,7906.0,90.5557,90.6094,90.4483,90.4483,7906.0
2019-11-11 13:30:00,101.05,101.15,100.95,101.03,9361.0,90.4483,90.5378,90.3588,90.4304,9361.0
2019-11-11 14:00:00,101.03,101.12,100.97,101.01,9871.0,90.4304,90.511,90.3767,90.4125,9871.0
2019-11-11 14:30:00,101.01,101.01,100.75,100.83,9142.0,90.4125,90.4125,90.1798,90.2514,9142.0
2019-11-11 15:00:00,100.87,100.89,100.74,100.77,16379.0,90.2872,90.3051,90.1709,90.1977,16379.0
2019-11-11 15:30:00,100.77,100.83,100.57,100.8,86114.0,90.1977,90.2514,90.0187,90.2246,86114.0
2019-11-12 09:30:00,100.81,101.07,100.6,100.88,30550.0,90.2335,90.4662,90.0455,90.2962,30550.0
2019-11-12 10:00:00,100.87,101.17,100.76,101.04,29782.0,90.2872,90.5557,90.1888,90.4394,29782.0
2019-11-12 10:30:00,101.03,101.5,101.03,101.26,25105.0,90.4304,90.8511,90.4304,90.6363,25105.0
2019-11-12 11:00:00,101.27,101.31,101.15,101.28,15197.0,90.6452,90.6811,90.5378,90.6542,15197.0
2019-11-12 11:30:00,101.28,101.6,101.17,101.49,22768.0,90.6542,90.9406,90.5557,90.8422,22768.0
2019-11-12 12:00:00,101.48,101.57,101.33,101.34,20623.0,90.8332,90.9138,90.699,90.7079,20623.0
2019-11-12 12:30:00,101.34,101.54,101.33,101.5,14250.0,90.7079,90.8869,90.699,90.8511,14250.0
2019-11-12 13:00:00,101.52,101.82,101.51,101.66,26436.0,90.869,91.1375,90.8601,90.9943,26436.0
2019-11-12 13:30:00,101.69,101.82,101.58,101.79,26908.0,91.0212,91.1375,90.9227,91.1107,26908.0
2019-11-12 14:00:00,101.79,101.87,101.68,101.8,27710.0,91.1107,91.1823,91.0122,91.1196,27710.0
2019-11-12 14:30:00,101.8,101.85,101.74,101.81,29939.0,91.1196,91.1644,91.0659,91.1286,29939.0
2019-11-12 15:00:00,101.84,101.92,101.74,101.91,40496.0,91.1554,91.2271,91.0659,91.2181,40496.0
2019-11-12 15:30:00,101.91,101.98,101.8,101.91,165199.0,91.2181,91.2808,91.1196,91.2181,165199.0
2019-11-13 09:30:00,101.92,102.23,101.54,101.95,35560.0,91.2271,91.5045,90.8869,91.2539,35560.0
2019-11-13 10:00:00,102.0,102.02,101.76,101.88,24607.0,91.2987,91.3166,91.0838,91.1912,24607.0
2019-11-13 10:30:00,101.86,102.24,101.85,102.22,22695.0,91.1733,91.5135,91.1644,91.4956,22695.0
2019-11-13 11:00:00,102.25,102.37,102.17,102.34,22378.0,91.5224,91.6298,91.4508,91.603,22378.0
2019-11-13 11:30:00,102.34,102.39,102.23,102.32,20626.0,91.603,91.6477,91.5045,91.5851,20626.0
2019-11-13 12:00:00,102.32,102.41,102.22,102.33,23129.0,91.5851,91.6656,91.4956,91.594,23129.0
2019-11-13 12:30:00,102.33,102.48,102.29,102.33,12989.0,91.594,91.7283,91.5582,91.594,12989.0
2019-11-13 13:00:00,102.34,102.39,102.22,102.25,10847.0,91.603,91.6477,91.4956,91.5224,10847.0
2019-11-13 13:30:00,102.24,102.35,102.15,102.21,19886.0,91.5135,91.6119,91.4329,91.4866,19886.0
2019-11-13 14:00:00,102.21,102.38,102.16,102.3,16679.0,91.4866,91.6388,91.4419,91.5672,16679.0
2019-11-13 14:30:00,102.3,102.43,102.3,102.43,12668.0,91.5672,91.6835,91.5672,91.6835,12668.0
2019-11-13 15:00:00,102.46,102.57,102.35,102.5,36415.0,91.7104,91.8089,91.6119,91.7462,36415.0
2019-11-13 15:30:00,102.5,102.57,102.3,102.35,128645.0,91.7462,91.8089,91.5672,91.6119,128645.0
2019-11-14 09:30:00,102.08,102.55,102.02,102.34,18960.0,91.3703,91.791,91.3166,91.603,18960.0
2019-11-14 10:00:00,102.38,102.53,102.21,102.43,25015.0,91.6388,91.7731,91.4866,91.6835,25015.0
2019-11-14 10:30:00,102.44,102.61,102.34,102.58,28900.0,91.6925,91.8447,91.603,91.8178,28900.0
2019-11-14 11:00:00,102.6,102.68,102.45,102.57,30719.0,91.8357,91.9073,91.7014,91.8089,30719.0
2019-11-14 11:30:00,102.58,102.58,102.39,102.4,18739.0,91.8178,91.8178,91.6477,91.6567,18739.0
2019-11-14 12:00:00,102.39,102.56,102.39,102.56,10301.0,91.6477,91.7999,91.6477,91.7999,10301.0
2019-11-14 12:30:00,102.53,102.61,102.35,102.52,14060.0,91.7731,91.8447,91.6119,91.7641,14060.0
2019-11-14 13:00:00,102.5,102.57,102.46,102.5,16557.0,91.7462,91.8089,91.7104,91.7462,16557.0
2019-11-14 13:30:00,102.49,102.58,102.3,102.45,16161.0,91.7373,91.8178,91.5672,91.7014,16161.0
2019-11-14 14:00:00,102.47,102.67,102.46,102.58,10426.0,91.7193,91.8984,91.7104,91.8178,10426.0
2019-11-14 14:30:00,102.58,102.72,102.56,102.7,12729.0,91.8178,91.9431,91.7999,91.9252,12729.0
2019-11-14 15:00:00,102.7,102.73,102.59,102.7,23839.0,91.9252,91.9521,91.8268,91.9252,23839.0
2019-11-14 15:30:00,102.7,102.8,102.56,102.8,84520.0,91.9252,92.0147,91.7999,92.0147,84520.0
2019-11-15 09:30:00,103.04,103.1,102.43,102.8,92829.0,92.2295,92.2833,91.6835,92.0147,92829.0
2019-11-15 10:00:00,102.78,103.1,102.75,103.09,27767.0,91.9968,92.2833,91.97,92.2743,27767.0
2019-11-15 10:30:00,103.1,103.34,103.08,103.23,57954.0,92.2833,92.4981,92.2654,92.3996,57954.0
2019-11-15 11:00:00,103.22,103.63,103.22,103.61,73868.0,92.3907,92.7576,92.3907,92.7397,73868.0
2019-11-15 11:30:00,103.61,103.82,103.51,103.57,26506.0,92.7397,92.9277,92.6502,92.7039,26506.0
2019-11-15 12:00:00,103.58,103.93,103.55,103.9,31551.0,92.7129,93.0262,92.686,92.9993,31551.0
2019-11-15 12:30:00,103.89,103.89,103.58,103.58,29851.0,92.9904,92.9904,92.7129,92.7129,29851.0
2019-11-15 13:00:00,103.63,103.74,103.59,103.6,30418.0,92.7576,92.8561,92.7218,92.7308,30418.0
2019-11-15 13:30:00,103.63,103.68,103.55,103.62,13555.0,92.7576,92.8024,92.686,92.7487,13555.0
2019-11-15 14:00:00,103.61,104.02,103.52,103.74,44661.0,92.7397,93.1067,92.6592,92.8561,44661.0
2019-11-15 14:30:00,103.75,104.31,103.75,104.26,33563.0,92.8651,93.3663,92.8651,93.3216,33563.0
2019-11-15 15:00:00,104.3,104.59,104.27,104.3,32495.0,93.3574,93.6169,93.3305,93.3574,32495.0
2019-11-15 15:30:00,104.31,104.31,104.03,104.22,110603.0,93.3663,93.3663,93.1157,93.2857,110603.0
2019-11-18 09:30:00,104.22,105.3,104.13,105.13,63041.0,93.2857,94.2524,93.2052,94.1003,63041.0
2019-11-18 10:00:00,105.09,105.28,104.3,104.36,61595.0,94.0645,94.2345,93.3574,93.4111,61595.0
2019-11-18 10:30:00,104.37,104.56,103.95,104.36,64481.0,93.42,93.5901,93.0441,93.4111,64481.0
2019-11-18 11:00:00,104.36,104.63,104.17,104.54,30183.0,93.4111,93.6527,93.241,93.5722,30183.0
2019-11-18 11:30:00,104.55,104.55,104.16,104.28,21434.0,93.5811,93.5811,93.232,93.3395,21434.0
2019-11-18 12:00:00,104.26,104.28,104.01,104.11,28919.0,93.3216,93.3395,93.0978,93.1873,28919.0
2019-11-18 12:30:00,104.1,104.13,104.02,104.09,14142.0,93.1783,93.2052,93.1067,93.1694,14142.0
2019-11-18 13:00:00,104.09,104.25,103.99,103.99,15666.0,93.1694,93.3126,93.0799,93.0799,15666.0
2019-11-18 13:30:00,103.95,104.11,103.92,104.1,10644.0,93.0441,93.1873,93.0172,93.1783,10644.0
2019-11-18 14:00:00,104.11,104.11,103.9,103.95,18869.0,93.1873,93.1873,92.9993,93.0441,18869.0
2019-11-18 14:30:00,103.93,104.13,103.85,103.98,18122.0,93.0262,93.2052,92.9546,93.0709,18122.0
2019-11-18 15:00:00,103.99,104.08,103.96,104.05,25298.0,93.0799,93.1604,93.053,93.1336,25298.0
2019-11-18 15:30:00,104.07,104.09,103.85,103.98,121830.0,93.1515,93.1694,92.9546,93.0709,121830.0
2019-11-19 09:30:00,104.0,104.65,103.77,104.45,27099.0,93.0888,93.6706,92.883,93.4916,27099.0
2019-11-19 10:00:00,104.39,104.47,104.0,104.3,24639.0,93.4379,93.5095,93.0888,93.3574,24639.0
2019-11-19 10:30:00,104.31,104.44,104.16,104.26,25200.0,93.3663,93.4827,93.232,93.3216,25200.0
2019-11-19 11:00:00,104.28,104.35,104.2,104.33,20337.0,93.3395,93.4021,93.2678,93.3842,20337.0
2019-11-19 11:30:00,104.31,104.56,104.3,104.37,16889.0,93.3663,93.5901,93.3574,93.42,16889.0
2019-11-19 12:00:00,104.4,104.43,104.22,104.25,20549.0,93.4469,93.4737,93.2857,93.3126,20549.0
2019-11-19 12:30:00,104.26,104.34,104.17,104.29,31201.0,93.3216,93.3932,93.241,93.3484,31201.0
2019-11-19 13:00:00,104.29,104.54,104.26,104.53,15752.0,93.3484,93.5722,93.3216,93.5632,15752.0
2019-11-19 13:30:00,104.53,104.59,104.44,104.49,30528.0,93.5632,93.6169,93.4827,93.5274,30528.0
2019-11-19 14:00:00,104.48,104.75,104.48,104.72,19642.0,93.5185,93.7601,93.5185,93.7333,19642.0
2019-11-19 14:30:00,104.72,104.83,104.71,104.73,20155.0,93.7333,93.8318,93.7243,93.7422,20155.0
2019-11-19 15:00:00,104.74,104.83,104.66,104.74,28871.0,93.7512,93.8318,93.6796,93.7512,28871.0
2019-11-19 15:30:00,104.73,104.81,104.45,104.5,114429.0,93.7422,93.8138,93.4916,93.5364,114429.0
2019-11-20 09:30:00,104.17,104.63,104.03,104.03,32527.0,93.241,93.6527,93.1157,93.1157,32527.0
2019-11-20 10:00:00,104.02,104.37,104.02,104.27,19345.0,93.1067,93.42,93.1067,93.3305,19345.0
2019-11-20 10:30:00,104.28,104.57,104.23,104.45,20196.0,93.3395,93.599,93.2947,93.4916,20196.0
2019-11-20 11:00:00,104.46,104.64,104.38,104.45,23976.0,93.5006,93.6617,93.429,93.4916,23976.0
2019-11-20 11:30:00,104.47,104.8,104.45,104.72,20396.0,93.5095,93.8049,93.4916,93.7333,20396.0
2019-11-20 12:00:00,104.7,104.72,104.55,104.67,18208.0,93.7154,93.7333,93.5811,93.6885,18208.0
2019-11-20 12:30:00,104.66,104.75,104.28,104.45,28093.0,93.6796,93.7601,93.3395,93.4916,28093.0
2019-11-20 13:00:00,104.47,104.56,104.21,104.34,24176.0,93.5095,93.5901,93.2768,93.3932,24176.0
2019-11-20 13:30:00,104.34,104.48,104.15,104.42,16955.0,93.3932,93.5185,93.2231,93.4648,16955.0
2019-11-20 14:00:00,104.44,104.6,104.3,104.59,16455.0,93.4827,93.6259,93.3574,93.6169,16455.0
2019-11-20 14:30:00,104.59,104.74,104.59,104.68,28992.0,93.6169,93.7512,93.6169,93.6975,28992.0
2019-11-20 15:00:00,104.75,104.82,104.67,104.69,35570.0,93.7601,93.8228,93.6885,93.7064,35570.0
2019-11-20 15:30:00,104.68,104.88,104.67,104.87,109755.0,93.6975,93.8765,93.6885,93.8676,109755.0
2019-11-21 09:30:00,104.67,104.99,104.39,104.76,29811.0,93.6885,93.975,93.4379,93.7691,29811.0
2019-11-21 10:00:00,104.75,104.79,104.25,104.5,47559.0,93.7601,93.7959,93.3126,93.5364,47559.0
2019-11-21 10:30:00,104.52,104.66,104.43,104.5,34632.0,93.5543,93.6796,93.4737,93.5364,34632.0
2019-11-21 11:00:00,104.51,104.52,104.33,104.46,26601.0,93.5453,93.5543,93.3842,93.5006,26601.0
2019-11-21 11:30:00,104.44,104.73,104.4,104.59,20883.0,93.4827,93.7422,93.4469,93.6169,20883.0
2019-11-21 12:00:00,104.61,104.87,104.6,104.85,18288.0,93.6348,93.8676,93.6259,93.8497,18288.0
2019-11-21 12:30:00,104.85,104.91,104.77,104.86,25128.0,93.8497,93.9034,93.778,93.8586,25128.0
2019-11-21 13:00:00,104.87,104.93,104.79,104.79,27645.0,93.8676,93.9213,93.7959,93.7959,27645.0
2019-11-21 13:30:00,104.79,104.85,104.68,104.72,18471.0,93.7959,93.8497,93.6975,93.7333,18471.0
2019-11-21 14:00:00,104.72,104.91,104.5,104.85,24164.0,93.7333,93.9034,93.5364,93.8497,24164.0
2019-11-21 14:30:00,104.84,105.05,104.84,105.03,29403.0,93.8407,94.0287,93.8407,94.0108,29403.0
2019-11-21 15:00:00,105.04,105.1,104.75,104.76,43506.0,94.0197,94.0734,93.7601,93.7691,43506.0
2019-11-21 15:30:00,104.76,104.89,104.69,104.84,127097.0,93.7691,93.8855,93.7064,93.8407,127097.0
2019-11-22 09:30:00,105.16,106.32,104.96,105.74,60369.0,94.1271,95.1654,93.9481,94.6463,60369.0
2019-11-22 10:00:00,105.66,106.15,105.65,105.84,35071.0,94.5747,95.0133,94.5657,94.7358,35071.0
2019-11-22 10:30:00,105.86,105.91,105.67,105.7,47561.0,94.7537,94.7984,94.5836,94.6105,47561.0
2019-11-22 11:00:00,105.7,105.81,105.57,105.81,39898.0,94.6105,94.7089,94.4941,94.7089,39898.0
2019-11-22 11:30:00,105.78,106.03,105.77,105.95,45832.0,94.6821,94.9059,94.6731,94.8342,45832.0
2019-11-22 12:00:00,105.95,106.13,105.74,106.01,33081.0,94.8342,94.9954,94.6463,94.888,33081.0
2019-11-22 12:30:00,106.03,106.06,105.93,106.0,20824.0,94.9059,94.9327,94.8163,94.879,20824.0
2019-11-22 13:00:00,105.98,106.03,105.8,105.94,30137.0,94.8611,94.9059,94.7,94.8253,30137.0
2019-11-22 13:30:00,105.94,106.04,105.87,106.02,24496.0,94.8253,94.9148,94.7626,94.8969,24496.0
2019-11-22 14:00:00,106.02,106.02,105.69,105.84,75602.0,94.8969,94.8969,94.6015,94.7358,75602.0
2019-11-22 14:30:00,105.87,106.03,105.74,106.02,29902.0,94.7626,94.9059,94.6463,94.8969,29902.0
2019-11-22 15:00:00,106.04,106.22,106.0,106.2,52670.0,94.9148,95.0759,94.879,95.058,52670.0
2019-11-22 15:30:00,106.2,106.29,105.89,105.93,188842.0,95.058,95.1386,94.7805,94.8163,188842.0
2019-11-25 09:30:00,105.92,106.5,105.55,105.7,25831.0,94.8074,95.3265,94.4762,94.6105,25831.0
2019-11-25 10:00:00,105.77,106.07,105.75,105.92,25901.0,94.6731,94.9417,94.6552,94.8074,25901.0
2019-11-25 10:30:00,105.94,106.18,105.92,105.96,18883.0,94.8253,95.0401,94.8074,94.8432,18883.0
2019-11-25 11:00:00,105.95,106.0,105.69,105.92,29761.0,94.8342,94.879,94.6015,94.8074,29761.0
2019-11-25 11:30:00,105.94,106.27,105.93,106.0,16197.0,94.8253,95.1207,94.8163,94.879,16197.0
2019-11-25 12:00:00,106.0,106.32,105.99,106.18,22405.0,94.879,95.1654,94.87,95.0401,22405.0
2019-11-25 12:30:00,106.17,106.31,106.14,106.27,23511.0,95.0312,95.1565,95.0043,95.1207,23511.0
2019-11-25 13:00:00,106.27,106.34,106.14,106.3,22051.0,95.1207,95.1833,95.0043,95.1475,22051.0
2019-11-25 13:30:00,106.3,106.39,106.24,106.3,32966.0,95.1475,95.2281,95.0938,95.1475,32966.0
2019-11-25 14:00:00,106.3,106.42,106.29,106.32,20618.0,95.1475,95.2549,95.1386,95.1654,20618.0
2019-11-25 14:30:00,106.31,106.41,106.29,106.41,27072.0,95.1565,95.246,95.1386,95.246,27072.0
2019-11-25 15:00:00,106.41,106.5,106.37,106.45,28837.0,95.246,95.3265,95.2102,95.2818,28837.0
2019-11-25 15:30:00,106.45,106.57,106.26,106.45,134294.0,95.2818,95.3892,95.1117,95.2818,134294.0
2019-11-26 09:30:00,106.69,106.84,106.28,106.74,31202.0,95.4966,95.6309,95.1296,95.5414,31202.0
2019-11-26 10:00:00,106.76,107.02,106.74,106.94,27632.0,95.5593,95.792,95.5414,95.7204,27632.0
2019-11-26 10:30:00,106.92,107.38,106.89,107.27,37579.0,95.7025,96.1142,95.6756,96.0158,37579.0
2019-11-26 11:00:00,107.29,107.45,107.11,107.17,21742.0,96.0337,96.1769,95.8725,95.9262,21742.0
2019-11-26 11:30:00,107.17,107.2,107.03,107.2,21674.0,95.9262,95.9531,95.8009,95.9531,21674.0
2019-11-26 12:00:00,107.24,107.26,107.1,107.18,13381.0,95.9889,96.0068,95.8636,95.9352,13381.0
2019-11-26 12:30:00,107.18,107.21,107.0,107.03,18404.0,95.9352,95.9621,95.7741,95.8009,18404.0
2019-11-26 13:00:00,107.04,107.07,106.8,107.0,56120.0,95.8099,95.8367,95.5951,95.7741,56120.0
2019-11-26 13:30:00,107.04,107.12,106.88,107.03,28715.0,95.8099,95.8815,95.6667,95.8009,28715.0
2019-11-26 14:00:00,107.03,107.14,106.91,106.91,16863.0,95.8009,95.8994,95.6935,95.6935,16863.0
2019-11-26 14:30:00,106.92,107.19,106.88,107.09,25984.0,95.7025,95.9442,95.6667,95.8546,25984.0
2019-11-26 15:00:00,107.1,107.13,106.92,107.09,37178.0,95.8636,95.8904,95.7025,95.8546,37178.0
2019-11-26 15:30:00,107.08,107.46,106.99,107.44,181729.0,95.8457,96.1858,95.7651,96.1679,181729.0
2019-11-27 09:30:00,107.51,108.3,107.48,107.97,57597.0,96.2306,96.9377,96.2037,96.6423,57597.0
2019-11-27 10:00:00,107.96,108.0,106.91,107.09,52461.0,96.6334,96.6692,95.6935,95.8546,52461.0
2019-11-27 10:30:00,107.09,107.34,106.89,107.32,33997.0,95.8546,96.0784,95.6756,96.0605,33997.0
2019-11-27 11:00:00,107.28,107.28,106.74,106.9,49014.0,96.0247,96.0247,95.5414,95.6846,49014.0
2019-11-27 11:30:00,106.92,107.13,106.92,106.96,28285.0,95.7025,95.8904,95.7025,95.7383,28285.0
2019-11-27 12:00:00,106.97,107.15,106.97,107.04,20297.0,95.7472,95.9083,95.7472,95.8099,20297.0
2019-11-27 12:30:00,107.07,107.25,107.06,107.17,14360.0,95.8367,95.9979,95.8278,95.9262,14360.0
2019-11-27 13:00:00,107.16,107.27,107.07,107.08,14416.0,95.9173,96.0158,95.8367,95.8457,14416.0
2019-11-27 13:30:00,107.07,107.34,107.07,107.23,38225.0,95.8367,96.0784,95.8367,95.98,38225.0
2019-11-27 14:00:00,107.22,107.28,107.05,107.26,15799.0,95.971,96.0247,95.8188,96.0068,15799.0
2019-11-27 14:30:00,107.26,107.33,107.07,107.07,20547.0,96.0068,96.0695,95.8367,95.8367,20547.0
2019-11-27 15:00:00,107.09,107.25,107.09,107.13,26758.0,95.8546,95.9979,95.8546,95.8904,26758.0
2019-11-27 15:30:00,107.1,107.18,107.04,107.13,92597.0,95.8636,95.9352,95.8099,95.8904,92597.0
2019-11-29 09:30:00,106.85,107.15,106.58,106.74,26882.0,95.6398,95.9083,95.3981,95.5414,26882.0
2019-11-29 10:00:00,106.71,106.74,106.49,106.74,20274.0,95.5145,95.5414,95.3176,95.5414,20274.0
2019-11-29 10:30:00,106.73,106.88,106.61,106.66,18503.0,95.5324,95.6667,95.425,95.4698,18503.0
2019-11-29 11:00:00,106.66,106.99,106.6,106.9,17930.0,95.4698,95.7651,95.4161,95.6846,17930.0
2019-11-29 11:30:00,106.93,107.0,106.62,106.84,19576.0,95.7114,95.7741,95.434,95.6309,19576.0
2019-11-29 12:00:00,106.86,106.96,106.66,106.66,20375.0,95.6488,95.7383,95.4698,95.4698,20375.0
2019-11-29 12:30:00,106.69,106.81,106.4,106.56,81150.0,95.4966,95.604,95.237,95.3802,81150.0
2019-12-02 09:30:00,106.49,107.03,106.23,106.96,46568.0,95.3176,95.8009,95.0849,95.7383,46568.0
2019-12-02 10:00:00,106.93,107.28,106.66,106.82,41293.0,95.7114,96.0247,95.4698,95.613,41293.0
2019-12-02 10:30:00,106.82,107.02,106.67,106.9,54713.0,95.613,95.792,95.4787,95.6846,54713.0
2019-12-02 11:00:00,106.84,106.89,106.52,106.64,18507.0,95.6309,95.6756,95.3444,95.4519,18507.0
2019-12-02 11:30:00,106.62,106.76,106.46,106.66,17479.0,95.434,95.5593,95.2907,95.4698,17479.0
2019-12-02 12:00:00,106.65,106.7,106.48,106.61,15259.0,95.4608,95.5056,95.3086,95.425,15259.0
2019-12-02 12:30:00,106.62,106.63,106.38,106.38,15708.0,95.434,95.4429,95.2191,95.2191,15708.0
2019-12-02 13:00:00,106.36,106.53,106.35,106.47,13585.0,95.2012,95.3534,95.1923,95.2997,13585.0
2019-12-02 13:30:00,106.44,106.44,106.17,106.19,30465.0,95.2728,95.2728,95.0312,95.0491,30465.0
2019-12-02 14:00:00,106.16,106.44,106.09,106.42,16234.0,95.0222,95.2728,94.9596,95.2549,16234.0
2019-12-02 14:30:00,106.45,106.67,106.39,106.67,21173.0,95.2818,95.4787,95.2281,95.4787,21173.0
2019-12-02 15:00:00,106.67,106.69,106.29,106.29,35308.0,95.4787,95.4966,95.1386,95.1386,35308.0
2019-12-02 15:30:00,106.3,106.54,106.26,106.52,109410.0,95.1475,95.3623,95.1117,95.3444,109410.0
2019-12-03 09:30:00,106.37,106.47,105.58,105.88,61510.0,95.2102,95.2997,94.5031,94.7716,61510.0
2019-12-03 10:00:00,105.8,106.05,105.63,105.75,26830.0,94.7,94.9238,94.5478,94.6552,26830.0
2019-12-03 10:30:00,105.72,105.81,105.26,105.44,30692.0,94.6284,94.7089,94.2166,94.3778,30692.0
2019-12-03 11:00:00,105.36,105.56,105.04,105.44,17302.0,94.3061,94.4852,94.0197,94.3778,17302.0
2019-12-03 11:30:00,105.42,105.6,105.28,105.41,21407.0,94.3599,94.521,94.2345,94.3509,21407.0
2019-12-03 12:00:00,105.42,105.43,105.16,105.26,14896.0,94.3599,94.3688,94.1271,94.2166,14896.0
2019-12-03 12:30:00,105.24,105.52,105.18,105.49,16062.0,94.1987,94.4494,94.145,94.4225,16062.0
2019-12-03 13:00:00,105.49,105.64,105.33,105.64,24575.0,94.4225,94.5568,94.2793,94.5568,24575.0
2019-12-03 13:30:00,105.67,106.2,105.56,105.66,48427.0,94.5836,95.058,94.4852,94.5747,48427.0
2019-12-03 14:00:00,105.65,105.74,105.42,105.44,21366.0,94.5657,94.6463,94.3599,94.3778,21366.0
2019-12-03 14:30:00,105.43,105.7,105.37,105.39,39838.0,94.3688,94.6105,94.3151,94.333,39838.0
2019-12-03 15:00:00,105.41,105.51,105.33,105.51,35032.0,94.3509,94.4404,94.2793,94.4404,35032.0
2019-12-03 15:30:00,105.52,105.69,105.35,105.61,103161.0,94.4494,94.6015,94.2972,94.5299,103161.0
2019-12-04 09:30:00,105.57,106.44,105.43,106.09,31211.0,94.4941,95.2728,94.3688,94.9596,31211.0
2019-12-04 10:00:00,106.09,106.35,105.84,105.95,23535.0,94.9596,95.1923,94.7358,94.8342,23535.0
2019-12-04 10:30:00,105.98,106.35,105.96,106.23,20103.0,94.8611,95.1923,94.8432,95.0849,20103.0
2019-12-04 11:00:00,106.24,106.24,105.9,106.06,25936.0,95.0938,95.0938,94.7895,94.9327,25936.0
2019-12-04 11:30:00,106.07,106.21,106.02,106.11,17739.0,94.9417,95.067,94.8969,94.9775,17739.0
2019-12-04 12:00:00,106.13,106.32,106.13,106.19,18668.0,94.9954,95.1654,94.9954,95.0491,18668.0
2019-12-04 12:30:00,106.17,106.41,106.05,106.34,24640.0,95.0312,95.246,94.9238,95.1833,24640.0
2019-12-04 13:00:00,106.34,106.53,106.32,106.44,14221.0,95.1833,95.3534,95.1654,95.2728,14221.0
2019-12-04 13:30:00,106.46,106.48,106.26,106.47,12175.0,95.2907,95.3086,95.1117,95.2997,12175.0
2019-12-04 14:00:00,106.49,106.64,106.36,106.62,21730.0,95.3176,95.4519,95.2012,95.434,21730.0
2019-12-04 14:30:00,106.62,106.78,106.58,106.61,24179.0,95.434,95.5772,95.3981,95.425,24179.0
2019-12-04 15:00:00,106.61,106.66,106.48,106.54,28837.0,95.425,95.4698,95.3086,95.3623,28837.0
2019-12-04 15:30:00,106.56,106.6,106.3,106.31,100286.0,95.3802,95.4161,95.1475,95.1565,100286.0
2019-12-05 09:30:00,106.41,106.45,105.68,105.69,21992.0,95.246,95.2818,94.5926,94.6015,21992.0
2019-12-05 10:00:00,105.6,105.8,105.42,105.79,16146.0,94.521,94.7,94.3599,94.691,16146.0
2019-12-05 10:30:00,105.78,106.02,105.68,106.02,17650.0,94.6821,94.8969,94.5926,94.8969,17650.0
2019-12-05 11:00:00,105.99,106.05,105.79,106.03,24539.0,94.87,94.9238,94.691,94.9059,24539.0
2019-12-05 11:30:00,106.05,106.26,105.98,106.26,17884.0,94.9238,95.1117,94.8611,95.1117,17884.0
2019-12-05 12:00:00,106.26,106.4,106.0,106.1,18588.0,95.1117,95.237,94.879,94.9685,18588.0
2019-12-05 12:30:00,106.07,106.2,106.06,106.15,14972.0,94.9417,95.058,94.9327,95.0133,14972.0
2019-12-05 13:00:00,106.15,106.15,105.88,106.02,28161.0,95.0133,95.0133,94.7716,94.8969,28161.0
2019-12-05 13:30:00,106.04,106.26,106.0,106.0,19700.0,94.9148,95.1117,94.879,94.879,19700.0
2019-12-05 14:00:00,106.0,106.29,105.96,106.29,14806.0,94.879,95.1386,94.8432,95.1386,14806.0
2019-12-05 14:30:00,106.29,106.41,106.12,106.24,18964.0,95.1386,95.246,94.9864,95.0938,18964.0
2019-12-05 15:00:00,106.24,106.34,106.2,106.27,28657.0,95.0938,95.1833,95.058,95.1207,28657.0
2019-12-05 15:30:00,106.27,106.4,106.12,106.15,87536.0,95.1207,95.237,94.9864,95.0133,87536.0
2019-12-06 09:30:00,106.75,106.86,106.29,106.42,38366.0,95.5503,95.6488,95.1386,95.2549,38366.0
2019-12-06 10:00:00,106.38,106.7,106.38,106.47,12845.0,95.2191,95.5056,95.2191,95.2997,12845.0
2019-12-06 10:30:00,106.48,106.83,106.44,106.83,14193.0,95.3086,95.6219,95.2728,95.6219,14193.0
2019-12-06 11:00:00,106.83,106.93,106.64,106.86,14796.0,95.6219,95.7114,95.4519,95.6488,14796.0
2019-12-06 11:30:00,106.88,106.97,106.74,106.86,12974.0,95.6667,95.7472,95.5414,95.6488,12974.0
2019-12-06 12:00:00,106.84,107.04,106.84,106.95,23937.0,95.6309,95.8099,95.6309,95.7293,23937.0
2019-12-06 12:30:00,106.93,107.03,106.91,107.03,22423.0,95.7114,95.8009,95.6935,95.8009,22423.0
2019-12-06 13:00:00,107.04,107.18,106.93,106.97,11295.0,95.8099,95.9352,95.7114,95.7472,11295.0
2019-12-06 13:30:00,106.99,107.24,106.97,107.09,31415.0,95.7651,95.9889,95.7472,95.8546,31415.0
2019-12-06 14:00:00,107.09,107.21,107.08,107.21,17354.0,95.8546,95.9621,95.8457,95.9621,17354.0
2019-12-06 14:30:00,107.2,107.22,107.0,107.06,27447.0,95.9531,95.971,95.7741,95.8278,27447.0
2019-12-06 15:00:00,107.04,107.07,106.99,107.03,17216.0,95.8099,95.8367,95.7651,95.8009,17216.0
2019-12-06 15:30:00,107.02,107.11,106.91,106.95,99702.0,95.792,95.8725,95.6935,95.7293,99702.0
2019-12-09 09:30:00,106.43,106.57,105.76,105.83,28633.0,95.2639,95.3892,94.6642,94.7268,28633.0
2019-12-09 10:00:00,105.9,106.35,105.82,106.1,18137.0,94.7895,95.1923,94.7179,94.9685,18137.0
2019-12-09 10:30:00,106.12,106.22,105.94,106.01,24506.0,94.9864,95.0759,94.8253,94.888,24506.0
2019-12-09 11:00:00,106.03,106.17,105.8,105.86,25784.0,94.9059,95.0312,94.7,94.7537,25784.0
2019-12-09 11:30:00,105.91,105.95,105.58,105.58,15835.0,94.7984,94.8342,94.5031,94.5031,15835.0
2019-12-09 12:00:00,105.61,105.73,105.58,105.72,16328.0,94.5299,94.6373,94.5031,94.6284,16328.0
2019-12-09 12:30:00,105.72,105.89,105.68,105.68,17959.0,94.6284,94.7805,94.5926,94.5926,17959.0
2019-12-09 13:00:00,105.68,105.7,105.39,105.41,10089.0,94.5926,94.6105,94.333,94.3509,10089.0
2019-12-09 13:30:00,105.39,105.68,105.37,105.58,10431.0,94.333,94.5926,94.3151,94.5031,10431.0
2019-12-09 14:00:00,105.57,105.59,105.47,105.53,16585.0,94.4941,94.512,94.4046,94.4583,16585.0
2019-12-09 14:30:00,105.54,105.59,105.41,105.42,19069.0,94.4673,94.512,94.3509,94.3599,19069.0
2019-12-09 15:00:00,105.43,105.51,105.42,105.45,22822.0,94.3688,94.4404,94.3599,94.3867,22822.0
2019-12-09 15:30:00,105.46,105.49,105.2,105.23,99143.0,94.3957,94.4225,94.1629,94.1898,99143.0
2019-12-10 09:30:00,105.23,105.55,105.01,105.55,23687.0,94.1898,94.4762,93.9929,94.4762,23687.0
2019-12-10 10:00:00,105.54,105.7,105.32,105.6,17720.0,94.4673,94.6105,94.2703,94.521,17720.0
2019-12-10 10:30:00,105.64,105.73,105.55,105.69,18918.0,94.5568,94.6373,94.4762,94.6015,18918.0
2019-12-10 11:00:00,105.7,105.75,105.48,105.56,17769.0,94.6105,94.6552,94.4136,94.4852,17769.0
2019-12-10 11:30:00,105.56,105.56,105.23,105.26,13447.0,94.4852,94.4852,94.1898,94.2166,13447.0
2019-12-10 12:00:00,105.29,105.33,105.12,105.2,17015.0,94.2435,94.2793,94.0913,94.1629,17015.0
2019-12-10 12:30:00,105.2,105.38,105.16,105.35,12020.0,94.1629,94.324,94.1271,94.2972,12020.0
2019-12-10 13:00:00,105.39,105.39,105.24,105.26,12590.0,94.333,94.333,94.1987,94.2166,12590.0
2019-12-10 13:30:00,105.27,105.32,105.22,105.29,9219.0,94.2256,94.2703,94.1808,94.2435,9219.0
2019-12-10 14:00:00,105.29,105.43,105.26,105.35,11366.0,94.2435,94.3688,94.2166,94.2972,11366.0
2019-12-10 14:30:00,105.33,105.35,105.25,105.25,14320.0,94.2793,94.2972,94.2077,94.2077,14320.0
2019-12-10 15:00:00,105.26,105.27,105.1,105.14,17988.0,94.2166,94.2256,94.0734,94.1092,17988.0
2019-12-10 15:30:00,105.15,105.15,104.93,104.95,94406.0,94.1182,94.1182,93.9213,93.9392,94406.0
2019-12-11 09:30:00,104.87,105.37,104.51,105.15,56866.0,93.8676,94.3151,93.5453,94.1182,56866.0
2019-12-11 10:00:00,105.15,105.15,104.39,104.63,49083.0,94.1182,94.1182,93.4379,93.6527,49083.0
2019-12-11 10:30:00,104.63,104.77,104.51,104.77,15235.0,93.6527,93.778,93.5453,93.778,15235.0
2019-12-11 11:00:00,104.75,104.88,104.45,104.88,26890.0,93.7601,93.8765,93.4916,93.8765,26890.0
2019-12-11 11:30:00,104.91,105.0,104.84,104.88,19167.0,93.9034,93.9839,93.8407,93.8765,19167.0
2019-12-11 12:00:00,104.88,104.98,104.74,104.92,19727.0,93.8765,93.966,93.7512,93.9123,19727.0
2019-12-11 12:30:00,104.93,105.07,104.9,105.07,24535.0,93.9213,94.0466,93.8944,94.0466,24535.0
2019-12-11 13:00:00,105.08,105.08,104.84,104.96,24737.0,94.0555,94.0555,93.8407,93.9481,24737.0
2019-12-11 13:30:00,104.96,104.96,104.61,104.89,44079.0,93.9481,93.9481,93.6348,93.8855,44079.0
2019-12-11 14:00:00,105.09,105.11,104.8,104.92,91545.0,94.0645,94.0824,93.8049,93.9123,91545.0
2019-12-11 14:30:00,104.91,104.98,104.82,104.85,90205.0,93.9034,93.966,93.8228,93.8497,90205.0
2019-12-11 15:00:00,104.88,104.91,104.73,104.8,27567.0,93.8765,93.9034,93.7422,93.8049,27567.0
2019-12-11 15:30:00,104.82,104.86,104.37,104.74,99548.0,93.8228,93.8586,93.42,93.7512,99548.0
2019-12-12 09:30:00,104.63,105.24,104.55,105.02,37857.0,93.6527,94.1987,93.5811,94.0018,37857.0
2019-12-12 10:00:00,105.06,105.78,104.96,105.69,41070.0,94.0376,94.6821,93.9481,94.6015,41070.0
2019-12-12 10:30:00,105.7,105.9,105.51,105.54,65273.0,94.6105,94.7895,94.4404,94.4673,65273.0
2019-12-12 11:00:00,105.49,105.5,104.9,105.02,57003.0,94.4225,94.4315,93.8944,94.0018,57003.0
2019-12-12 11:30:00,105.03,105.23,104.93,105.02,18894.0,94.0108,94.1898,93.9213,94.0018,18894.0
2019-12-12 12:00:00,105.05,105.05,104.77,104.8,11610.0,94.0287,94.0287,93.778,93.8049,11610.0
2019-12-12 12:30:00,104.84,105.14,104.83,105.01,21952.0,93.8407,94.1092,93.8318,93.9929,21952.0
2019-12-12 13:00:00,105.01,105.12,104.93,105.03,13993.0,93.9929,94.0913,93.9213,94.0108,13993.0
2019-12-12 13:30:00,105.02,105.02,104.9,104.9,13433.0,94.0018,94.0018,93.8944,93.8944,13433.0
2019-12-12 14:00:00,104.93,105.07,104.92,105.03,38180.0,93.9213,94.0466,93.9123,94.0108,38180.0
2019-12-12 14:30:00,105.04,105.33,104.87,105.05,86175.0,94.0197,94.2793,93.8676,94.0287,86175.0
2019-12-12 15:00:00,105.06,105.2,104.96,105.18,28993.0,94.0376,94.1629,93.9481,94.145,28993.0
2019-12-12 15:30:00,105.23,105.36,105.12,105.29,117573.0,94.1898,94.3061,94.0913,94.2435,117573.0
2019-12-13 09:30:00,104.77,105.28,104.77,105.19,22375.0,93.778,94.2345,93.778,94.154,22375.0
2019-12-13 10:00:00,105.19,105.38,104.89,105.09,15672.0,94.154,94.324,93.8855,94.0645,15672.0
2019-12-13 10:30:00,105.06,105.15,104.55,104.68,15929.0,94.0376,94.1182,93.5811,93.6975,15929.0
2019-12-13 11:00:00,104.65,104.93,104.6,104.89,14404.0,93.6706,93.9213,93.6259,93.8855,14404.0
2019-12-13 11:30:00,104.9,105.09,104.89,105.04,38296.0,93.8944,94.0645,93.8855,94.0197,38296.0
2019-12-13 12:00:00,105.03,105.2,105.03,105.2,12384.0,94.0108,94.1629,94.0108,94.1629,12384.0
2019-12-13 12:30:00,105.18,105.32,105.14,105.29,13314.0,94.145,94.2703,94.1092,94.2435,13314.0
2019-12-13 13:00:00,105.31,105.35,105.25,105.29,12257.0,94.2614,94.2972,94.2077,94.2435,12257.0
2019-12-13 13:30:00,105.27,105.33,105.17,105.2,47391.0,94.2256,94.2793,94.1361,94.1629,47391.0
2019-12-13 14:00:00,105.25,105.27,104.98,105.07,71183.0,94.2077,94.2256,93.966,94.0466,71183.0
2019-12-13 14:30:00,105.07,105.2,105.05,105.19,22804.0,94.0466,94.1629,94.0287,94.154,22804.0
2019-12-13 15:00:00,105.2,105.27,105.15,105.18,30521.0,94.1629,94.2256,94.1182,94.145,30521.0
2019-12-13 15:30:00,105.18,105.27,105.15,105.17,113101.0,94.145,94.2256,94.1182,94.1361,113101.0
2019-12-16 09:30:00,105.81,106.38,105.1,105.73,44333.0,94.7089,95.2191,94.0734,94.6373,44333.0
2019-12-16 10:00:00,105.72,106.04,105.4,105.96,27656.0,94.6284,94.9148,94.3419,94.8432,27656.0
2019-12-16 10:30:00,105.96,106.18,105.86,105.86,119648.0,94.8432,95.0401,94.7537,94.7537,119648.0
2019-12-16 11:00:00,105.88,106.07,105.78,106.05,51696.0,94.7716,94.9417,94.6821,94.9238,51696.0
2019-12-16 11:30:00,106.06,106.29,106.0,106.19,86704.0,94.9327,95.1386,94.879,95.0491,86704.0
2019-12-16 12:00:00,106.24,106.36,106.17,106.26,45507.0,95.0938,95.2012,95.0312,95.1117,45507.0
2019-12-16 12:30:00,106.26,106.44,106.24,106.38,19384.0,95.1117,95.2728,95.0938,95.2191,19384.0
2019-12-16 13:00:00,106.39,106.47,106.3,106.41,30691.0,95.2281,95.2997,95.1475,95.246,30691.0
2019-12-16 13:30:00,106.41,106.46,106.26,106.4,19346.0,95.246,95.2907,95.1117,95.237,19346.0
2019-12-16 14:00:00,106.41,106.42,106.27,106.31,16635.0,95.246,95.2549,95.1207,95.1565,16635.0
2019-12-16 14:30:00,106.29,106.29,106.01,106.03,14260.0,95.1386,95.1386,94.888,94.9059,14260.0
2019-12-16 15:00:00,106.03,106.25,105.99,106.17,68512.0,94.9059,95.1028,94.87,95.0312,68512.0
2019-12-16 15:30:00,106.17,106.28,106.12,106.16,85189.0,95.0312,95.1296,94.9864,95.0222,85189.0
2019-12-17 09:30:00,106.15,106.57,106.07,106.44,49842.0,95.0133,95.3892,94.9417,95.2728,49842.0
2019-12-17 10:00:00,106.44,106.95,106.41,106.91,109052.0,95.2728,95.7293,95.246,95.6935,109052.0
2019-12-17 10:30:00,106.91,107.15,106.78,107.07,43407.0,95.6935,95.9083,95.5772,95.8367,43407.0
2019-12-17 11:00:00,107.07,107.17,107.04,107.1,33185.0,95.8367,95.9262,95.8099,95.8636,33185.0
2019-12-17 11:30:00,107.1,107.16,106.98,107.07,35873.0,95.8636,95.9173,95.7562,95.8367,35873.0
2019-12-17 12:00:00,107.08,107.12,106.96,106.96,20591.0,95.8457,95.8815,95.7383,95.7383,20591.0
2019-12-17 12:30:00,106.98,107.0,106.86,106.93,33236.0,95.7562,95.7741,95.6488,95.7114,33236.0
2019-12-17 13:00:00,106.91,106.96,106.7,106.7,28872.0,95.6935,95.7383,95.5056,95.5056,28872.0
2019-12-17 13:30:00,106.7,106.78,106.61,106.74,12626.0,95.5056,95.5772,95.425,95.5414,12626.0
2019-12-17 14:00:00,106.74,106.75,106.59,106.64,13853.0,95.5414,95.5503,95.4071,95.4519,13853.0
2019-12-17 14:30:00,106.62,106.8,106.61,106.77,18602.0,95.434,95.5951,95.425,95.5682,18602.0
2019-12-17 15:00:00,106.79,106.85,106.67,106.83,25109.0,95.5861,95.6398,95.4787,95.6219,25109.0
2019-12-17 15:30:00,106.82,106.83,106.66,106.7,75388.0,95.613,95.6219,95.4698,95.5056,75388.0
2019-12-18 09:30:00,107.01,107.13,106.64,106.64,34058.0,95.783,95.8904,95.4519,95.4519,34058.0
2019-12-18 10:00:00,106.64,106.96,106.51,106.82,16908.0,95.4519,95.7383,95.3355,95.613,16908.0
2019-12-18 10:30:00,106.82,106.92,106.64,106.82,20775.0,95.613,95.7025,95.4519,95.613,20775.0
2019-12-18 11:00:00,106.81,106.84,106.5,106.57,42814.0,95.604,95.6309,95.3265,95.3892,42814.0
2019-12-18 11:30:00,106.6,106.78,106.55,106.69,35282.0,95.4161,95.5772,95.3713,95.4966,35282.0
2019-12-18 12:00:00,106.73,106.84,106.72,106.8,16424.0,95.5324,95.6309,95.5235,95.5951,16424.0
2019-12-18 12:30:00,106.81,106.89,106.63,106.76,46219.0,95.604,95.6756,95.4429,95.5593,46219.0
2019-12-18 13:00:00,106.77,106.78,106.62,106.66,17946.0,95.5682,95.5772,95.434,95.4698,17946.0
2019-12-18 13:30:00,106.68,106.89,106.68,106.86,25492.0,95.4877,95.6756,95.4877,95.6488,25492.0
2019-12-18 14:00:00,106.86,106.86,106.68,106.76,26038.0,95.6488,95.6488,95.4877,95.5593,26038.0
2019-12-18 14:30:00,106.77,106.83,106.68,106.8,22370.0,95.5682,95.6219,95.4877,95.5951,22370.0
2019-12-18 15:00:00,106.79,107.08,106.75,107.06,33339.0,95.5861,95.8457,95.5503,95.8278,33339.0
2019-12-18 15:30:00,107.05,107.26,107.02,107.22,181426.0,95.8188,96.0068,95.792,95.971,181426.0
2019-12-19 09:30:00,107.95,108.4,107.77,108.29,71804.0,96.6244,97.0272,96.4633,96.9287,71804.0
2019-12-19 10:00:00,108.33,108.57,108.28,108.42,37683.0,96.9645,97.1794,96.9198,97.0451,37683.0
2019-12-19 10:30:00,108.44,108.95,108.41,108.75,49015.0,97.063,97.5195,97.0362,97.3405,49015.0
2019-12-19 11:00:00,108.76,108.81,108.62,108.79,39210.0,97.3494,97.3942,97.2241,97.3763,39210.0
2019-12-19 11:30:00,108.77,108.82,108.28,108.36,32346.0,97.3584,97.4031,96.9198,96.9914,32346.0
2019-12-19 12:00:00,108.35,108.49,108.35,108.47,26514.0,96.9824,97.1078,96.9824,97.0899,26514.0
2019-12-19 12:30:00,108.47,108.47,108.05,108.07,31040.0,97.0899,97.0899,96.7139,96.7318,31040.0
2019-12-19 13:00:00,108.06,108.24,108.01,108.15,20480.0,96.7229,96.884,96.6781,96.8034,20480.0
2019-12-19 13:30:00,108.15,108.4,108.13,108.26,18128.0,96.8034,97.0272,96.7855,96.9019,18128.0
2019-12-19 14:00:00,108.26,108.26,108.04,108.1,21309.0,96.9019,96.9019,96.705,96.7587,21309.0
2019-12-19 14:30:00,108.09,108.13,107.91,107.92,20471.0,96.7497,96.7855,96.5886,96.5976,20471.0
2019-12-19 15:00:00,107.94,108.03,107.81,107.91,29588.0,96.6155,96.696,96.4991,96.5886,29588.0
2019-12-19 15:30:00,107.9,108.02,107.8,107.98,94751.0,96.5797,96.6871,96.4902,96.6513,94751.0
2019-12-20 09:30:00,108.54,108.66,107.8,107.85,143890.0,97.1525,97.2599,96.4902,96.5349,143890.0
2019-12-20 10:00:00,107.81,108.15,107.56,108.1,54027.0,96.4991,96.8034,96.2753,96.7587,54027.0
2019-12-20 10:30:00,108.1,108.37,108.09,108.14,33753.0,96.7587,97.0004,96.7497,96.7945,33753.0
2019-12-20 11:00:00,108.14,108.17,107.99,108.1,14198.0,96.7945,96.8213,96.6602,96.7587,14198.0
2019-12-20 11:30:00,108.19,108.3,107.98,108.18,39205.0,96.8392,96.9377,96.6513,96.8303,39205.0
2019-12-20 12:00:00,108.2,108.22,107.99,108.03,19031.0,96.8482,96.8661,96.6602,96.696,19031.0
2019-12-20 12:30:00,108.06,108.06,107.81,107.81,34703.0,96.7229,96.7229,96.4991,96.4991,34703.0
2019-12-20 13:00:00,107.79,107.81,107.65,107.69,13359.0,96.4812,96.4991,96.3559,96.3917,13359.0
2019-12-20 13:30:00,107.67,107.68,107.51,107.53,12514.0,96.3738,96.3827,96.2306,96.2485,12514.0
2019-12-20 14:00:00,107.54,107.54,107.43,107.48,25424.0,96.2574,96.2574,96.159,96.2037,25424.0
2019-12-20 14:30:00,107.5,107.63,107.46,107.5,86621.0,96.2216,96.338,96.1858,96.2216,86621.0
2019-12-20 15:00:00,107.51,107.52,107.12,107.14,81004.0,96.2306,96.2395,95.8815,95.8994,81004.0
2019-12-20 15:30:00,107.14,107.34,106.96,107.12,184343.0,95.8994,96.0784,95.7383,95.8815,184343.0
2019-12-23 09:30:00,106.7,107.15,106.7,107.11,21496.0,95.5056,95.9083,95.5056,95.8725,21496.0
2019-12-23 10:00:00,107.13,107.25,106.7,106.87,72190.0,95.8904,95.9979,95.5056,95.6577,72190.0
2019-12-23 10:30:00,106.87,106.88,106.61,106.63,50479.0,95.6577,95.6667,95.425,95.4429,50479.0
2019-12-23 11:00:00,106.71,106.84,106.62,106.71,26708.0,95.5145,95.6309,95.434,95.5145,26708.0
2019-12-23 11:30:00,106.7,106.89,106.54,106.76,32662.0,95.5056,95.6756,95.3623,95.5593,32662.0
2019-12-23 12:00:00,106.76,106.78,106.67,106.7,17223.0,95.5593,95.5772,95.4787,95.5056,17223.0
2019-12-23 12:30:00,106.69,106.73,106.63,106.7,18148.0,95.4966,95.5324,95.4429,95.5056,18148.0
2019-12-23 13:00:00,106.7,106.72,106.66,106.69,15853.0,95.5056,95.5235,95.4698,95.4966,15853.0
2019-12-23 13:30:00,106.7,106.85,106.61,106.83,13092.0,95.5056,95.6398,95.425,95.6219,13092.0
2019-12-23 14:00:00,106.87,106.91,106.78,106.89,25772.0,95.6577,95.6935,95.5772,95.6756,25772.0
2019-12-23 14:30:00,106.87,107.03,106.8,106.98,35040.0,95.6577,95.8009,95.5951,95.7562,35040.0
2019-12-23 15:00:00,106.97,107.17,106.97,107.16,45099.0,95.7472,95.9262,95.7472,95.9173,45099.0
2019-12-23 15:30:00,107.17,107.33,107.15,107.27,83743.0,95.9262,96.0695,95.9083,96.0158,83743.0
2019-12-24 09:30:00,107.4,107.4,107.19,107.31,19370.0,96.1321,96.1321,95.9442,96.0516,19370.0
2019-12-24 10:00:00,107.38,107.58,107.32,107.58,13854.0,96.1142,96.2932,96.0605,96.2932,13854.0
2019-12-24 10:30:00,107.61,107.76,107.49,107.49,11239.0,96.3201,96.4543,96.2127,96.2127,11239.0
2019-12-24 11:00:00,107.43,107.46,107.24,107.42,8419.0,96.159,96.1858,95.9889,96.15,8419.0
2019-12-24 11:30:00,107.4,107.4,107.27,107.33,10976.0,96.1321,96.1321,96.0158,96.0695,10976.0
2019-12-24 12:00:00,107.33,107.37,107.12,107.2,11445.0,96.0695,96.1053,95.8815,95.9531,11445.0
2019-12-24 12:30:00,107.2,107.26,107.12,107.19,20861.0,95.9531,96.0068,95.8815,95.9442,20861.0
2019-12-26 09:30:00,107.31,107.31,106.3,106.94,20717.0,96.0516,96.0516,95.1475,95.7204,20717.0
2019-12-26 10:00:00,106.97,106.97,106.63,106.76,5743.0,95.7472,95.7472,95.4429,95.5593,5743.0
2019-12-26 10:30:00,106.75,106.83,106.7,106.72,7894.0,95.5503,95.6219,95.5056,95.5235,7894.0
2019-12-26 11:00:00,106.69,106.96,106.69,106.71,14026.0,95.4966,95.7383,95.4966,95.5145,14026.0
2019-12-26 11:30:00,106.69,106.71,106.48,106.48,13148.0,95.4966,95.5145,95.3086,95.3086,13148.0
2019-12-26 12:00:00,106.47,106.47,106.21,106.3,32170.0,95.2997,95.2997,95.067,95.1475,32170.0
2019-12-26 12:30:00,106.31,106.53,106.31,106.47,12528.0,95.1565,95.3534,95.1565,95.2997,12528.0
2019-12-26 13:00:00,106.47,106.55,106.27,106.32,10712.0,95.2997,95.3713,95.1207,95.1654,10712.0
2019-12-26 13:30:00,106.3,106.31,106.18,106.25,12668.0,95.1475,95.1565,95.0401,95.1028,12668.0
2019-12-26 14:00:00,106.23,106.26,106.08,106.08,15494.0,95.0849,95.1117,94.9506,94.9506,15494.0
2019-12-26 14:30:00,106.06,106.17,106.06,106.09,11865.0,94.9327,95.0312,94.9327,94.9596,11865.0
2019-12-26 15:00:00,106.1,106.21,106.05,106.18,13537.0,94.9685,95.067,94.9238,95.0401,13537.0
2019-12-26 15:30:00,106.19,106.52,106.08,106.49,82794.0,95.0491,95.3444,94.9506,95.3176,82794.0
2019-12-27 09:30:00,106.54,106.54,106.06,106.1,12082.0,95.3623,95.3623,94.9327,94.9685,12082.0
2019-12-27 10:00:00,106.08,106.25,106.06,106.17,9920.0,94.9506,95.1028,94.9327,95.0312,9920.0
2019-12-27 10:30:00,106.17,106.27,106.03,106.18,8223.0,95.0312,95.1207,94.9059,95.0401,8223.0
2019-12-27 11:00:00,106.24,106.26,106.05,106.24,9614.0,95.0938,95.1117,94.9238,95.0938,9614.0
2019-12-27 11:30:00,106.2,106.43,106.18,106.4,8781.0,95.058,95.2639,95.0401,95.237,8781.0
2019-12-27 12:00:00,106.38,106.45,106.3,106.45,8121.0,95.2191,95.2818,95.1475,95.2818,8121.0
2019-12-27 12:30:00,106.41,106.5,106.39,106.44,12505.0,95.246,95.3265,95.2281,95.2728,12505.0
2019-12-27 13:00:00,106.45,106.65,106.45,106.55,10078.0,95.2818,95.4608,95.2818,95.3713,10078.0
2019-12-27 13:30:00,106.5,106.53,106.43,106.53,6726.0,95.3265,95.3534,95.2639,95.3534,6726.0
2019-12-27 14:00:00,106.53,106.68,106.53,106.65,6501.0,95.3534,95.4877,95.3534,95.4608,6501.0
2019-12-27 14:30:00,106.66,106.77,106.62,106.74,7521.0,95.4698,95.5682,95.434,95.5414,7521.0
2019-12-27 15:00:00,106.75,106.76,106.58,106.64,7683.0,95.5503,95.5593,95.3981,95.4519,7683.0
2019-12-27 15:30:00,106.63,106.85,106.62,106.85,65271.0,95.4429,95.6398,95.434,95.6398,65271.0
2019-12-30 09:30:00,106.8,106.85,106.37,106.65,16394.0,95.5951,95.6398,95.2102,95.4608,16394.0
2019-12-30 10:00:00,106.6,106.84,106.29,106.3,4538.0,95.4161,95.6309,95.1386,95.1475,4538.0
2019-12-30 10:30:00,106.27,106.36,106.2,106.29,6634.0,95.1207,95.2012,95.058,95.1386,6634.0
2019-12-30 11:00:00,106.29,106.5,106.18,106.47,7616.0,95.1386,95.3265,95.0401,95.2997,7616.0
2019-12-30 11:30:00,106.49,106.59,106.32,106.35,7433.0,95.3176,95.4071,95.1654,95.1923,7433.0
2019-12-30 12:00:00,106.36,106.52,106.36,106.44,7355.0,95.2012,95.3444,95.2012,95.2728,7355.0
2019-12-30 12:30:00,106.42,106.42,106.25,106.3,26863.0,95.2549,95.2549,95.1028,95.1475,26863.0
2019-12-30 13:00:00,106.31,106.39,106.24,106.34,6240.0,95.1565,95.2281,95.0938,95.1833,6240.0
2019-12-30 13:30:00,106.32,106.5,106.3,106.5,14248.0,95.1654,95.3265,95.1475,95.3265,14248.0
2019-12-30 14:00:00,106.5,106.53,106.25,106.3,8784.0,95.3265,95.3534,95.1028,95.1475,8784.0
2019-12-30 14:30:00,106.3,106.35,106.25,106.29,8987.0,95.1475,95.1923,95.1028,95.1386,8987.0
2019-12-30 15:00:00,106.26,106.4,106.26,106.33,11355.0,95.1117,95.237,95.1117,95.1744,11355.0
2019-12-30 15:30:00,106.36,106.41,106.21,106.35,54698.0,95.2012,95.246,95.067,95.1923,54698.0
2019-12-31 09:30:00,106.05,106.55,105.94,106.34,9658.0,94.9238,95.3713,94.8253,95.1833,9658.0
2019-12-31 10:00:00,106.39,106.55,106.31,106.35,4756.0,95.2281,95.3713,95.1565,95.1923,4756.0
2019-12-31 10:30:00,106.25,106.35,106.19,106.24,8527.0,95.1028,95.1923,95.0491,95.0938,8527.0
2019-12-31 11:00:00,106.22,106.27,106.1,106.1,6256.0,95.0759,95.1207,94.9685,94.9685,6256.0
2019-12-31 11:30:00,106.06,106.09,105.92,105.92,4636.0,94.9327,94.9596,94.8074,94.8074,4636.0
2019-12-31 12:00:00,105.93,106.02,105.82,106.02,30055.0,94.8163,94.8969,94.7179,94.8969,30055.0
2019-12-31 12:30:00,106.02,106.07,105.92,106.04,4686.0,94.8969,94.9417,94.8074,94.9148,4686.0
2019-12-31 13:00:00,106.07,106.15,106.05,106.11,4282.0,94.9417,95.0133,94.9238,94.9775,4282.0
2019-12-31 13:30:00,106.1,106.26,106.1,106.26,6538.0,94.9685,95.1117,94.9685,95.1117,6538.0
2019-12-31 14:00:00,106.27,106.35,106.17,106.32,14825.0,95.1207,95.1923,95.0312,95.1654,14825.0
2019-12-31 14:30:00,106.3,106.33,106.26,106.29,7752.0,95.1475,95.1744,95.1117,95.1386,7752.0
2019-12-31 15:00:00,106.29,106.55,106.27,106.53,24693.0,95.1386,95.3713,95.1207,95.3534,24693.0
2019-12-31 15:30:00,106.53,106.82,106.49,106.79,97880.0,95.3534,95.613,95.3176,95.5861,97880.0
2020-01-02 09:30:00,106.76,106.82,106.29,106.7,45998.0,95.5593,95.613,95.1386,95.5056,45998.0
2020-01-02 10:00:00,106.7,106.7,105.59,105.71,33976.0,95.5056,95.5056,94.512,94.6194,33976.0
2020-01-02 10:30:00,105.78,105.85,105.21,105.54,31962.0,94.6821,94.7447,94.1719,94.4673,31962.0
2020-01-02 11:00:00,105.53,105.9,105.48,105.77,27102.0,94.4583,94.7895,94.4136,94.6731,27102.0
2020-01-02 11:30:00,105.78,106.06,105.67,105.71,65656.0,94.6821,94.9327,94.5836,94.6194,65656.0
2020-01-02 12:00:00,105.7,105.7,105.27,105.43,22680.0,94.6105,94.6105,94.2256,94.3688,22680.0
2020-01-02 12:30:00,105.44,105.45,105.12,105.29,20361.0,94.3778,94.3867,94.0913,94.2435,20361.0
2020-01-02 13:00:00,105.3,105.31,105.03,105.05,19752.0,94.2524,94.2614,94.0108,94.0287,19752.0
2020-01-02 13:30:00,105.05,105.13,104.97,105.09,20808.0,94.0287,94.1003,93.9571,94.0645,20808.0
2020-01-02 14:00:00,105.1,105.32,105.08,105.3,26417.0,94.0734,94.2703,94.0555,94.2524,26417.0
2020-01-02 14:30:00,105.3,105.43,105.18,105.39,32482.0,94.2524,94.3688,94.145,94.333,32482.0
2020-01-02 15:00:00,105.41,105.51,105.35,105.45,43680.0,94.3509,94.4404,94.2972,94.3867,43680.0
2020-01-02 15:30:00,105.45,105.74,105.37,105.71,103453.0,94.3867,94.6463,94.3151,94.6194,103453.0
2020-01-03 09:30:00,104.27,105.22,104.09,105.16,26612.0,93.3305,94.1808,93.1694,94.1271,26612.0
2020-01-03 10:00:00,105.1,105.13,104.8,105.05,26034.0,94.0734,94.1003,93.8049,94.0287,26034.0
2020-01-03 10:30:00,105.07,105.29,104.96,105.07,27843.0,94.0466,94.2435,93.9481,94.0466,27843.0
2020-01-03 11:00:00,105.03,105.18,104.91,105.16,18680.0,94.0108,94.145,93.9034,94.1271,18680.0
2020-01-03 11:30:00,105.21,105.48,105.19,105.42,5296.0,94.1719,94.4136,94.154,94.3599,5296.0
2020-01-03 12:00:00,105.43,105.61,105.35,105.44,37487.0,94.3688,94.5299,94.2972,94.3778,37487.0
2020-01-03 12:30:00,105.4,105.59,105.38,105.43,13773.0,94.3419,94.512,94.324,94.3688,13773.0
2020-01-03 13:00:00,105.47,105.67,105.47,105.64,10338.0,94.4046,94.5836,94.4046,94.5568,10338.0
2020-01-03 13:30:00,105.65,105.7,105.25,105.25,9858.0,94.5657,94.6105,94.2077,94.2077,9858.0
2020-01-03 14:00:00,105.28,105.32,105.03,105.18,21598.0,94.2345,94.2703,94.0108,94.145,21598.0
2020-01-03 14:30:00,105.21,105.24,105.14,105.24,13171.0,94.1719,94.1987,94.1092,94.1987,13171.0
2020-01-03 15:00:00,105.23,105.37,105.0,105.0,33416.0,94.1898,94.3151,93.9839,93.9839,33416.0
2020-01-03 15:30:00,105.0,105.2,104.81,105.08,143185.0,93.9839,94.1629,93.8138,94.0555,143185.0
2020-01-06 09:30:00,104.85,105.06,104.72,104.88,34448.0,93.8497,94.0376,93.7333,93.8765,34448.0
2020-01-06 10:00:00,104.9,105.14,104.84,105.07,25724.0,93.8944,94.1092,93.8407,94.0466,25724.0
2020-01-06 10:30:00,105.08,105.56,105.08,105.46,17037.0,94.0555,94.4852,94.0555,94.3957,17037.0
2020-01-06 11:00:00,105.47,105.61,105.4,105.57,23461.0,94.4046,94.5299,94.3419,94.4941,23461.0
2020-01-06 11:30:00,105.6,105.65,105.27,105.41,18660.0,94.521,94.5657,94.2256,94.3509,18660.0
2020-01-06 12:00:00,105.35,105.37,105.15,105.15,11052.0,94.2972,94.3151,94.1182,94.1182,11052.0
2020-01-06 12:30:00,105.16,105.3,105.08,105.18,6426.0,94.1271,94.2524,94.0555,94.145,6426.0
2020-01-06 13:00:00,105.17,105.6,105.08,105.5,19191.0,94.1361,94.521,94.0555,94.4315,19191.0
2020-01-06 13:30:00,105.5,105.63,105.41,105.41,13266.0,94.4315,94.5478,94.3509,94.3509,13266.0
2020-01-06 14:00:00,105.41,105.62,105.36,105.56,12696.0,94.3509,94.5389,94.3061,94.4852,12696.0
2020-01-06 14:30:00,105.56,105.67,105.53,105.61,12300.0,94.4852,94.5836,94.4583,94.5299,12300.0
2020-01-06 15:00:00,105.61,105.74,105.57,105.62,13869.0,94.5299,94.6463,94.4941,94.5389,13869.0
2020-01-06 15:30:00,105.64,105.72,105.48,105.7,75332.0,94.5568,94.6284,94.4136,94.6105,75332.0
2020-01-07 09:30:00,104.4,104.81,103.99,104.34,53467.0,93.4469,93.8138,93.0799,93.3932,53467.0
2020-01-07 10:00:00,104.39,104.6,104.23,104.58,20179.0,93.4379,93.6259,93.2947,93.608,20179.0
2020-01-07 10:30:00,104.62,104.68,104.24,104.42,27825.0,93.6438,93.6975,93.3037,93.4648,27825.0
2020-01-07 11:00:00,104.4,104.44,104.24,104.42,29060.0,93.4469,93.4827,93.3037,93.4648,29060.0
2020-01-07 11:30:00,104.43,104.72,104.28,104.54,50749.0,93.4737,93.7333,93.3395,93.5722,50749.0
2020-01-07 12:00:00,104.56,104.57,104.35,104.52,19141.0,93.5901,93.599,93.4021,93.5543,19141.0
2020-01-07 12:30:00,104.5,104.52,104.36,104.38,15108.0,93.5364,93.5543,93.4111,93.429,15108.0
2020-01-07 13:00:00,104.4,104.64,104.39,104.59,25731.0,93.4469,93.6617,93.4379,93.6169,25731.0
2020-01-07 13:30:00,104.58,104.62,104.45,104.5,17918.0,93.608,93.6438,93.4916,93.5364,17918.0
2020-01-07 14:00:00,104.53,104.53,104.35,104.35,16486.0,93.5632,93.5632,93.4021,93.4021,16486.0
2020-01-07 14:30:00,104.35,104.47,104.32,104.35,16793.0,93.4021,93.5095,93.3753,93.4021,16793.0
2020-01-07 15:00:00,104.37,104.54,104.36,104.48,28884.0,93.42,93.5722,93.4111,93.5185,28884.0
2020-01-07 15:30:00,104.47,104.53,104.39,104.47,69066.0,93.5095,93.5632,93.4379,93.5095,69066.0
2020-01-08 09:30:00,104.0,104.56,103.36,104.56,65476.0,93.0888,93.5901,92.516,93.5901,65476.0
2020-01-08 10:00:00,104.53,104.56,104.3,104.42,25493.0,93.5632,93.5901,93.3574,93.4648,25493.0
2020-01-08 10:30:00,104.43,104.64,104.34,104.6,17156.0,93.4737,93.6617,93.3932,93.6259,17156.0
2020-01-08 11:00:00,104.62,104.93,104.46,104.87,16775.0,93.6438,93.9213,93.5006,93.8676,16775.0
2020-01-08 11:30:00,104.87,105.41,104.75,105.03,24656.0,93.8676,94.3509,93.7601,94.0108,24656.0
2020-01-08 12:00:00,105.04,105.31,105.04,105.24,12557.0,94.0197,94.2614,94.0197,94.1987,12557.0
2020-01-08 12:30:00,105.22,105.26,105.05,105.16,10845.0,94.1808,94.2166,94.0287,94.1271,10845.0
2020-01-08 13:00:00,105.16,105.17,104.96,105.09,10760.0,94.1271,94.1361,93.9481,94.0645,10760.0
2020-01-08 13:30:00,105.07,105.2,104.95,104.98,12329.0,94.0466,94.1629,93.9392,93.966,12329.0
2020-01-08 14:00:00,104.96,105.15,104.95,105.11,11556.0,93.9481,94.1182,93.9392,94.0824,11556.0
2020-01-08 14:30:00,105.1,105.23,105.06,105.22,11484.0,94.0734,94.1898,94.0376,94.1808,11484.0
2020-01-08 15:00:00,105.25,105.38,105.17,105.37,25411.0,94.2077,94.324,94.1361,94.3151,25411.0
2020-01-08 15:30:00,105.37,105.41,104.89,104.93,126180.0,94.3151,94.3509,93.8855,93.9213,126180.0
2020-01-09 09:30:00,105.52,105.79,104.91,105.26,26637.0,94.4494,94.691,93.9034,94.2166,26637.0
2020-01-09 10:00:00,105.38,105.51,105.25,105.49,13578.0,94.324,94.4404,94.2077,94.4225,13578.0
2020-01-09 10:30:00,105.52,106.02,105.49,105.97,26389.0,94.4494,94.8969,94.4225,94.8521,26389.0
2020-01-09 11:00:00,106.02,106.17,105.91,106.05,15542.0,94.8969,95.0312,94.7984,94.9238,15542.0
2020-01-09 11:30:00,106.08,106.28,106.08,106.22,19154.0,94.9506,95.1296,94.9506,95.0759,19154.0
2020-01-09 12:00:00,106.23,106.36,106.17,106.22,12224.0,95.0849,95.2012,95.0312,95.0759,12224.0
2020-01-09 12:30:00,106.25,106.25,106.13,106.14,8426.0,95.1028,95.1028,94.9954,95.0043,8426.0
2020-01-09 13:00:00,106.17,106.18,105.98,106.14,9169.0,95.0312,95.0401,94.8611,95.0043,9169.0
2020-01-09 13:30:00,106.12,106.17,106.05,106.08,9529.0,94.9864,95.0312,94.9238,94.9506,9529.0
2020-01-09 14:00:00,106.07,106.16,106.03,106.09,14910.0,94.9417,95.0222,94.9059,94.9596,14910.0
2020-01-09 14:30:00,106.08,106.19,105.92,106.03,31979.0,94.9506,95.0491,94.8074,94.9059,31979.0
2020-01-09 15:00:00,106.06,106.09,105.82,105.83,19309.0,94.9327,94.9596,94.7179,94.7268,19309.0
2020-01-09 15:30:00,105.84,106.18,105.83,106.16,120059.0,94.7358,95.0401,94.7268,95.0222,120059.0
2020-01-10 09:30:00,106.24,106.46,106.04,106.09,29570.0,95.0938,95.2907,94.9148,94.9596,29570.0
2020-01-10 10:00:00,106.04,106.08,105.74,105.79,20288.0,94.9148,94.9506,94.6463,94.691,20288.0
2020-01-10 10:30:00,105.76,106.19,105.72,106.08,26541.0,94.6642,95.0491,94.6284,94.9506,26541.0
2020-01-10 11:00:00,106.12,106.71,105.99,106.38,49376.0,94.9864,95.5145,94.87,95.2191,49376.0
2020-01-10 11:30:00,106.39,106.63,106.36,106.52,39410.0,95.2281,95.4429,95.2012,95.3444,39410.0
2020-01-10 12:00:00,106.52,106.54,106.31,106.38,14474.0,95.3444,95.3623,95.1565,95.2191,14474.0
2020-01-10 12:30:00,106.36,106.52,106.29,106.51,23680.0,95.2012,95.3444,95.1386,95.3355,23680.0
2020-01-10 13:00:00,106.5,106.83,106.49,106.73,21832.0,95.3265,95.6219,95.3176,95.5324,21832.0
2020-01-10 13:30:00,106.75,106.84,106.67,106.72,13632.0,95.5503,95.6309,95.4787,95.5235,13632.0
2020-01-10 14:00:00,106.75,106.9,106.69,106.83,27607.0,95.5503,95.6846,95.4966,95.6219,27607.0
2020-01-10 14:30:00,106.84,106.9,106.66,106.86,16701.0,95.6309,95.6846,95.4698,95.6488,16701.0
2020-01-10 15:00:00,106.86,106.93,106.65,106.71,24769.0,95.6488,95.7114,95.4608,95.5145,24769.0
2020-01-10 15:30:00,106.7,106.87,106.62,106.84,88306.0,95.5056,95.6577,95.434,95.6309,88306.0
2020-01-13 09:30:00,106.33,106.85,106.25,106.46,42364.0,95.6477,96.1155,95.5758,95.7647,42364.0
2020-01-13 10:00:00,106.53,106.68,106.38,106.47,13990.0,95.8277,95.9626,95.6927,95.7737,13990.0
2020-01-13 10:30:00,106.47,106.93,106.42,106.81,28266.0,95.7737,96.1875,95.7287,96.0795,28266.0
2020-01-13 11:00:00,106.83,107.01,106.71,106.85,20698.0,96.0975,96.2594,95.9896,96.1155,20698.0
2020-01-13 11:30:00,106.84,106.93,106.56,106.58,11224.0,96.1065,96.1875,95.8546,95.8726,11224.0
2020-01-13 12:00:00,106.69,106.84,106.68,106.73,11154.0,95.9716,96.1065,95.9626,96.0076,11154.0
2020-01-13 12:30:00,106.78,106.8,106.59,106.61,9543.0,96.0525,96.0705,95.8816,95.8996,9543.0
2020-01-13 13:00:00,106.62,106.73,106.44,106.44,14885.0,95.9086,96.0076,95.7467,95.7467,14885.0
2020-01-13 13:30:00,106.41,106.49,106.21,106.21,42544.0,95.7197,95.7917,95.5398,95.5398,42544.0
2020-01-13 14:00:00,106.23,106.41,106.22,106.39,23887.0,95.5578,95.7197,95.5488,95.7017,23887.0
2020-01-13 14:30:00,106.4,106.53,106.37,106.51,16516.0,95.7107,95.8277,95.6837,95.8097,16516.0
2020-01-13 15:00:00,106.5,106.6,106.47,106.5,22911.0,95.8007,95.8906,95.7737,95.8007,22911.0
2020-01-13 15:30:00,106.49,106.67,106.41,106.56,71297.0,95.7917,95.9536,95.7197,95.8546,71297.0
2020-01-14 09:30:00,106.48,106.66,105.11,106.26,20671.0,95.7827,95.9446,94.5503,95.5848,20671.0
2020-01-14 10:00:00,106.22,106.31,106.0,106.02,36302.0,95.5488,95.6298,95.3509,95.3689,36302.0
2020-01-14 10:30:00,106.07,106.25,105.96,106.08,94426.0,95.4139,95.5758,95.3149,95.4229,94426.0
2020-01-14 11:00:00,106.08,106.22,105.97,106.21,22776.0,95.4229,95.5488,95.3239,95.5398,22776.0
2020-01-14 11:30:00,106.21,106.21,106.07,106.13,16222.0,95.5398,95.5398,95.4139,95.4678,16222.0
2020-01-14 12:00:00,106.08,106.11,105.97,106.09,13033.0,95.4229,95.4499,95.3239,95.4319,13033.0
2020-01-14 12:30:00,106.09,106.45,106.04,106.29,43953.0,95.4319,95.7557,95.3869,95.6118,43953.0
2020-01-14 13:00:00,106.29,106.59,106.26,106.55,14420.0,95.6118,95.8816,95.5848,95.8456,14420.0
2020-01-14 13:30:00,106.56,106.56,106.25,106.44,14811.0,95.8546,95.8546,95.5758,95.7467,14811.0
2020-01-14 14:00:00,106.43,106.51,106.2,106.49,16197.0,95.7377,95.8097,95.5308,95.7917,16197.0
2020-01-14 14:30:00,106.49,106.68,106.47,106.61,13619.0,95.7917,95.9626,95.7737,95.8996,13619.0
2020-01-14 15:00:00,106.63,106.74,106.54,106.58,21124.0,95.9176,96.0166,95.8367,95.8726,21124.0
2020-01-14 15:30:00,106.58,106.77,106.45,106.5,102086.0,95.8726,96.0435,95.7557,95.8007,102086.0
2020-01-15 09:30:00,106.42,107.24,106.16,107.06,33831.0,95.7287,96.4663,95.4948,96.3044,33831.0
2020-01-15 10:00:00,107.11,107.2,106.85,107.08,27600.0,96.3494,96.4303,96.1155,96.3224,27600.0
2020-01-15 10:30:00,107.07,107.34,106.98,107.23,20160.0,96.3134,96.5563,96.2324,96.4573,20160.0
2020-01-15 11:00:00,107.21,107.34,107.14,107.32,12822.0,96.4393,96.5563,96.3764,96.5383,12822.0
2020-01-15 11:30:00,107.37,107.53,107.34,107.46,22518.0,96.5833,96.7272,96.5563,96.6642,22518.0
2020-01-15 12:00:00,107.46,107.65,107.43,107.63,14554.0,96.6642,96.8351,96.6372,96.8171,14554.0
2020-01-15 12:30:00,107.56,107.6,107.07,107.11,36684.0,96.7542,96.7902,96.3134,96.3494,36684.0
2020-01-15 13:00:00,107.07,107.33,107.05,107.27,26508.0,96.3134,96.5473,96.2954,96.4933,26508.0
2020-01-15 13:30:00,107.27,107.3,107.03,107.1,16937.0,96.4933,96.5203,96.2774,96.3404,16937.0
2020-01-15 14:00:00,107.12,107.33,107.06,107.28,15011.0,96.3584,96.5473,96.3044,96.5023,15011.0
2020-01-15 14:30:00,107.35,107.35,106.93,106.93,23552.0,96.5653,96.5653,96.1875,96.1875,23552.0
2020-01-15 15:00:00,106.93,106.94,106.51,106.53,49339.0,96.1875,96.1965,95.8097,95.8277,49339.0
2020-01-15 15:30:00,106.53,106.75,106.42,106.74,71908.0,95.8277,96.0256,95.7287,96.0166,71908.0
2020-01-16 09:30:00,107.26,107.81,107.24,107.56,26321.0,96.4843,96.9791,96.4663,96.7542,26321.0
2020-01-16 10:00:00,107.58,107.65,107.31,107.33,6377.0,96.7722,96.8351,96.5293,96.5473,6377.0
2020-01-16 10:30:00,107.46,107.56,106.94,107.15,12898.0,96.6642,96.7542,96.1965,96.3854,12898.0
2020-01-16 11:00:00,107.15,107.24,106.91,107.16,19409.0,96.3854,96.4663,96.1695,96.3944,19409.0
2020-01-16 11:30:00,107.15,107.18,106.89,106.92,12132.0,96.3854,96.4124,96.1515,96.1785,12132.0
2020-01-16 12:00:00,106.92,107.17,106.91,107.0,10289.0,96.1785,96.4034,96.1695,96.2504,10289.0
2020-01-16 12:30:00,106.99,107.1,106.94,107.01,13871.0,96.2414,96.3404,96.1965,96.2594,13871.0
2020-01-16 13:00:00,107.04,107.19,107.01,107.07,7568.0,96.2864,96.4214,96.2594,96.3134,7568.0
2020-01-16 13:30:00,107.06,107.2,107.06,107.09,15091.0,96.3044,96.4303,96.3044,96.3314,15091.0
2020-01-16 14:00:00,107.07,107.2,107.0,107.01,24008.0,96.3134,96.4303,96.2504,96.2594,24008.0
2020-01-16 14:30:00,107.0,107.14,106.96,106.96,24472.0,96.2504,96.3764,96.2145,96.2145,24472.0
2020-01-16 15:00:00,106.95,107.13,106.93,107.08,21308.0,96.2055,96.3674,96.1875,96.3224,21308.0
2020-01-16 15:30:00,107.08,107.2,107.01,107.11,90419.0,96.3224,96.4303,96.2594,96.3494,90419.0
2020-01-17 09:30:00,106.93,107.1,105.72,107.1,161353.0,96.1875,96.3404,95.099,96.3404,161353.0
2020-01-17 10:00:00,106.98,107.02,106.71,106.87,44930.0,96.2324,96.2684,95.9896,96.1335,44930.0
2020-01-17 10:30:00,106.87,107.03,106.8,106.96,10166.0,96.1335,96.2774,96.0705,96.2145,10166.0
2020-01-17 11:00:00,106.98,107.04,106.93,107.04,30882.0,96.2324,96.2864,96.1875,96.2864,30882.0
2020-01-17 11:30:00,107.05,107.1,106.73,107.0,42601.0,96.2954,96.3404,96.0076,96.2504,42601.0
2020-01-17 12:00:00,106.98,106.99,106.82,106.92,10677.0,96.2324,96.2414,96.0885,96.1785,10677.0
2020-01-17 12:30:00,106.93,106.94,106.83,106.89,8163.0,96.1875,96.1965,96.0975,96.1515,8163.0
2020-01-17 13:00:00,106.92,106.96,106.78,106.79,11448.0,96.1785,96.2145,96.0525,96.0615,11448.0
2020-01-17 13:30:00,106.77,106.86,106.76,106.83,10332.0,96.0435,96.1245,96.0345,96.0975,10332.0
2020-01-17 14:00:00,106.84,106.91,106.65,106.65,21537.0,96.1065,96.1695,95.9356,95.9356,21537.0
2020-01-17 14:30:00,106.65,106.72,106.55,106.7,33261.0,95.9356,95.9986,95.8456,95.9806,33261.0
2020-01-17 15:00:00,106.69,107.02,106.68,106.88,75609.0,95.9716,96.2684,95.9626,96.1425,75609.0
2020-01-17 15:30:00,106.91,107.1,106.85,107.09,165258.0,96.1695,96.3404,96.1155,96.3314,165258.0
2020-01-21 09:30:00,106.83,107.4,106.64,107.32,19025.0,96.0975,96.6103,95.9266,96.5383,19025.0
2020-01-21 10:00:00,107.31,107.54,107.09,107.23,12947.0,96.5293,96.7362,96.3314,96.4573,12947.0
2020-01-21 10:30:00,107.31,107.4,107.21,107.26,12775.0,96.5293,96.6103,96.4393,96.4843,12775.0
2020-01-21 11:00:00,107.26,107.52,106.82,107.22,52655.0,96.4843,96.7182,96.0885,96.4483,52655.0
2020-01-21 11:30:00,107.18,107.31,107.12,107.24,12306.0,96.4124,96.5293,96.3584,96.4663,12306.0
2020-01-21 12:00:00,107.23,107.31,107.15,107.25,9396.0,96.4573,96.5293,96.3854,96.4753,9396.0
2020-01-21 12:30:00,107.28,107.38,107.28,107.37,12800.0,96.5023,96.5923,96.5023,96.5833,12800.0
2020-01-21 13:00:00,107.38,107.53,107.19,107.25,32404.0,96.5923,96.7272,96.4214,96.4753,32404.0
2020-01-21 13:30:00,107.24,107.31,107.16,107.22,27745.0,96.4663,96.5293,96.3944,96.4483,27745.0
2020-01-21 14:00:00,107.21,107.45,107.18,107.38,74650.0,96.4393,96.6552,96.4124,96.5923,74650.0
2020-01-21 14:30:00,107.37,107.62,107.35,107.6,19076.0,96.5833,96.8082,96.5653,96.7902,19076.0
2020-01-21 15:00:00,107.61,107.67,107.36,107.45,39284.0,96.7992,96.8531,96.5743,96.6552,39284.0
2020-01-21 15:30:00,107.44,107.54,107.25,107.35,66616.0,96.6462,96.7362,96.4753,96.5653,66616.0
2020-01-22 09:30:00,107.57,107.83,107.36,107.65,39870.0,96.7632,96.9971,96.5743,96.8351,39870.0
2020-01-22 10:00:00,107.68,108.16,107.47,108.14,48554.0,96.8621,97.2939,96.6732,97.2759,48554.0
2020-01-22 10:30:00,108.11,108.34,108.1,108.26,23189.0,97.2489,97.4558,97.2399,97.3839,23189.0
2020-01-22 11:00:00,108.27,108.33,108.09,108.32,15342.0,97.3929,97.4468,97.2309,97.4378,15342.0
2020-01-22 11:30:00,108.31,108.5,108.3,108.41,14516.0,97.4288,97.5997,97.4198,97.5188,14516.0
2020-01-22 12:00:00,108.44,108.44,108.1,108.19,10442.0,97.5458,97.5458,97.2399,97.3209,10442.0
2020-01-22 12:30:00,108.19,108.27,108.13,108.22,11397.0,97.3209,97.3929,97.2669,97.3479,11397.0
2020-01-22 13:00:00,108.22,108.56,108.19,108.56,20254.0,97.3479,97.6537,97.3209,97.6537,20254.0
2020-01-22 13:30:00,108.57,108.7,108.57,108.6,15697.0,97.6627,97.7797,97.6627,97.6897,15697.0
2020-01-22 14:00:00,108.58,108.65,108.47,108.53,16139.0,97.6717,97.7347,97.5728,97.6267,16139.0
2020-01-22 14:30:00,108.52,108.52,108.31,108.38,23454.0,97.6177,97.6177,97.4288,97.4918,23454.0
2020-01-22 15:00:00,108.38,108.45,108.27,108.3,46002.0,97.4918,97.5548,97.3929,97.4198,46002.0
2020-01-22 15:30:00,108.3,108.59,108.25,108.54,110576.0,97.4198,97.6807,97.3749,97.6357,110576.0
2020-01-23 09:30:00,108.41,108.41,107.88,108.17,39569.0,97.5188,97.5188,97.042,97.3029,39569.0
2020-01-23 10:00:00,108.19,108.43,108.18,108.29,19775.0,97.3209,97.5368,97.3119,97.4108,19775.0
2020-01-23 10:30:00,108.29,108.43,107.9,107.9,12047.0,97.4108,97.5368,97.06,97.06,12047.0
2020-01-23 11:00:00,107.89,107.89,107.12,107.18,13662.0,97.051,97.051,96.3584,96.4124,13662.0
2020-01-23 11:30:00,107.23,107.5,107.2,107.5,12321.0,96.4573,96.7002,96.4303,96.7002,12321.0
2020-01-23 12:00:00,107.55,107.69,107.47,107.69,11266.0,96.7452,96.8711,96.6732,96.8711,11266.0
2020-01-23 12:30:00,107.7,107.7,107.47,107.53,11385.0,96.8801,96.8801,96.6732,96.7272,11385.0
2020-01-23 13:00:00,107.52,107.62,107.39,107.56,16106.0,96.7182,96.8082,96.6013,96.7542,16106.0
2020-01-23 13:30:00,107.57,107.77,107.54,107.6,10454.0,96.7632,96.9431,96.7362,96.7902,10454.0
2020-01-23 14:00:00,107.64,107.64,107.5,107.61,9131.0,96.8261,96.8261,96.7002,96.7992,9131.0
2020-01-23 14:30:00,107.62,107.77,107.58,107.77,11278.0,96.8082,96.9431,96.7722,96.9431,11278.0
2020-01-23 15:00:00,107.78,107.79,107.58,107.69,24442.0,96.9521,96.9611,96.7722,96.8711,24442.0
2020-01-23 15:30:00,107.66,108.0,107.65,107.99,62542.0,96.8441,97.15,96.8351,97.141,62542.0
2020-01-24 09:30:00,108.25,108.26,107.88,108.16,18416.0,97.3749,97.3839,97.042,97.2939,18416.0
2020-01-24 10:00:00,108.15,108.18,107.48,107.48,13555.0,97.2849,97.3119,96.6822,96.6822,13555.0
2020-01-24 10:30:00,107.49,107.56,107.36,107.51,7742.0,96.6912,96.7542,96.5743,96.7092,7742.0
2020-01-24 11:00:00,107.45,107.62,106.78,106.95,18514.0,96.6552,96.8082,96.0525,96.2055,18514.0
2020-01-24 11:30:00,106.93,107.18,106.82,106.84,18670.0,96.1875,96.4124,96.0885,96.1065,18670.0
2020-01-24 12:00:00,106.82,106.85,106.51,106.67,14042.0,96.0885,96.1155,95.8097,95.9536,14042.0
2020-01-24 12:30:00,106.65,106.87,106.64,106.84,17322.0,95.9356,96.1335,95.9266,96.1065,17322.0
2020-01-24 13:00:00,106.82,107.14,106.68,106.99,27490.0,96.0885,96.3764,95.9626,96.2414,27490.0
2020-01-24 13:30:00,107.01,107.01,106.76,106.88,13846.0,96.2594,96.2594,96.0345,96.1425,13846.0
2020-01-24 14:00:00,106.9,107.01,106.76,106.96,21743.0,96.1605,96.2594,96.0345,96.2145,21743.0
2020-01-24 14:30:00,107.01,107.67,107.01,107.67,68910.0,96.2594,96.8531,96.2594,96.8531,68910.0
2020-01-24 15:00:00,107.65,107.92,107.57,107.81,55463.0,96.8351,97.078,96.7632,96.9791,55463.0
2020-01-24 15:30:00,107.79,107.91,107.51,107.85,165633.0,96.9611,97.069,96.7092,97.015,165633.0
2020-01-27 09:30:00,106.96,108.86,106.75,108.44,107496.0,96.2145,97.9236,96.0256,97.5458,107496.0
2020-01-27 10:00:00,108.52,108.52,107.38,108.13,68297.0,97.6177,97.6177,96.5923,97.2669,68297.0
2020-01-27 10:30:00,108.09,108.53,108.04,108.52,59968.0,97.2309,97.6267,97.186,97.6177,59968.0
2020-01-27 11:00:00,108.5,108.87,108.41,108.55,145777.0,97.5997,97.9326,97.5188,97.6447,145777.0
2020-01-27 11:30:00,108.58,108.95,108.49,108.78,39003.0,97.6717,98.0045,97.5907,97.8516,39003.0
2020-01-27 12:00:00,108.77,108.96,108.71,108.78,53689.0,97.8426,98.0135,97.7886,97.8516,53689.0
2020-01-27 12:30:00,108.75,108.78,108.46,108.58,37779.0,97.8246,97.8516,97.5638,97.6717,37779.0
2020-01-27 13:00:00,108.56,108.85,108.55,108.77,39711.0,97.6537,97.9146,97.6447,97.8426,39711.0
2020-01-27 13:30:00,108.77,108.88,108.65,108.69,30841.0,97.8426,97.9416,97.7347,97.7707,30841.0
2020-01-27 14:00:00,108.67,108.98,108.58,108.98,64409.0,97.7527,98.0315,97.6717,98.0315,64409.0
2020-01-27 14:30:00,108.98,109.11,108.9,109.08,100267.0,98.0315,98.1485,97.9596,98.1215,100267.0
2020-01-27 15:00:00,109.1,109.37,109.03,109.33,74446.0,98.1395,98.3823,98.0765,98.3464,74446.0
2020-01-27 15:30:00,109.32,109.65,109.26,109.48,315095.0,98.3374,98.6342,98.2834,98.4813,315095.0
2020-01-28 09:30:00,109.63,109.97,108.94,109.94,75771.0,98.6162,98.9221,97.9955,98.8951,75771.0
2020-01-28 10:00:00,109.96,110.21,109.43,109.72,76113.0,98.9131,99.138,98.4363,98.6972,76113.0
2020-01-28 10:30:00,109.73,110.06,109.61,110.0,35447.0,98.7062,99.003,98.5982,98.949,35447.0
2020-01-28 11:00:00,110.02,110.1,109.9,109.95,34959.0,98.967,99.039,98.8591,98.9041,34959.0
2020-01-28 11:30:00,109.97,110.15,109.91,110.12,25882.0,98.9221,99.084,98.8681,99.057,25882.0
2020-01-28 12:00:00,110.11,110.25,110.0,110.15,19039.0,99.048,99.1739,98.949,99.084,19039.0
2020-01-28 12:30:00,110.15,110.18,109.86,110.03,18260.0,99.084,99.111,98.8231,98.976,18260.0
2020-01-28 13:00:00,110.05,110.05,109.87,110.02,35854.0,98.994,98.994,98.8321,98.967,35854.0
2020-01-28 13:30:00,110.03,110.36,110.01,110.3,36585.0,98.976,99.2729,98.958,99.2189,36585.0
2020-01-28 14:00:00,110.33,110.73,110.3,110.63,23841.0,99.2459,99.6057,99.2189,99.5158,23841.0
2020-01-28 14:30:00,110.63,110.77,110.4,110.42,18386.0,99.5158,99.6417,99.3089,99.3269,18386.0
2020-01-28 15:00:00,110.43,110.67,110.34,110.63,27004.0,99.3358,99.5517,99.2549,99.5158,27004.0
2020-01-28 15:30:00,110.63,110.99,110.37,110.82,231448.0,99.5158,99.8396,99.2819,99.6867,231448.0
2020-01-29 09:30:00,110.7,110.96,110.32,110.71,42298.0,99.5787,99.8126,99.2369,99.5877,42298.0
2020-01-29 10:00:00,110.62,111.25,110.26,111.24,95915.0,99.5068,100.0735,99.1829,100.0645,95915.0
2020-01-29 10:30:00,111.22,111.29,110.75,110.95,99822.0,100.0465,100.1095,99.6237,99.8036,99822.0
2020-01-29 11:00:00,110.99,111.29,110.79,111.18,48452.0,99.8396,100.1095,99.6597,100.0105,48452.0
2020-01-29 11:30:00,111.19,111.42,110.8,110.91,36036.0,100.0195,100.2264,99.6687,99.7676,36036.0
2020-01-29 12:00:00,110.93,111.3,110.84,111.27,31057.0,99.7856,100.1184,99.7047,100.0915,31057.0
2020-01-29 12:30:00,111.3,111.5,111.1,111.34,64795.0,100.1184,100.2984,99.9385,100.1544,64795.0
2020-01-29 13:00:00,111.36,111.47,111.24,111.43,28754.0,100.1724,100.2714,100.0645,100.2354,28754.0
2020-01-29 13:30:00,111.43,111.61,111.38,111.43,33191.0,100.2354,100.3973,100.1904,100.2354,33191.0
2020-01-29 14:00:00,111.4,111.55,111.37,111.5,54047.0,100.2084,100.3433,100.1814,100.2984,54047.0
2020-01-29 14:30:00,111.54,111.54,111.24,111.34,158199.0,100.3343,100.3343,100.0645,100.1544,158199.0
2020-01-29 15:00:00,111.36,111.39,110.81,111.08,107169.0,100.1724,100.1994,99.6777,99.9205,107169.0
2020-01-29 15:30:00,111.1,111.5,110.66,110.69,307996.0,99.9385,100.2984,99.5427,99.5697,307996.0
2020-01-30 09:30:00,112.73,112.89,111.02,111.48,124897.0,101.4048,101.5487,99.8666,100.2804,124897.0
2020-01-30 10:00:00,111.6,112.24,111.58,112.13,96316.0,100.3883,100.964,100.3703,100.8651,96316.0
2020-01-30 10:30:00,112.18,112.33,111.38,111.45,88852.0,100.91,101.045,100.1904,100.2534,88852.0
2020-01-30 11:00:00,111.51,111.55,110.95,111.06,77994.0,100.3073,100.3433,99.8036,99.9026,77994.0
2020-01-30 11:30:00,110.99,111.24,110.51,111.16,50639.0,99.8396,100.0645,99.4078,99.9925,50639.0
2020-01-30 12:00:00,111.13,111.21,110.35,110.64,51889.0,99.9655,100.0375,99.2639,99.5248,51889.0
2020-01-30 12:30:00,110.69,110.78,109.56,110.09,52264.0,99.5697,99.6507,98.5533,99.03,52264.0
2020-01-30 13:00:00,110.07,110.56,110.04,110.33,27509.0,99.012,99.4528,98.985,99.2459,27509.0
2020-01-30 13:30:00,110.32,110.56,110.08,110.48,38424.0,99.2369,99.4528,99.021,99.3808,38424.0
2020-01-30 14:00:00,110.49,110.82,110.4,110.66,58862.0,99.3898,99.6867,99.3089,99.5427,58862.0
2020-01-30 14:30:00,110.66,111.03,110.52,110.78,72007.0,99.5427,99.8756,99.4168,99.6507,72007.0
2020-01-30 15:00:00,110.84,111.77,110.84,111.77,80578.0,99.7047,100.5412,99.7047,100.5412,80578.0
2020-01-30 15:30:00,111.77,112.14,111.66,112.0,185747.0,100.5412,100.8741,100.4423,100.7481,185747.0
2020-01-31 09:30:00,111.51,112.29,110.87,111.91,53705.0,100.3073,101.009,99.7316,100.6672,53705.0
2020-01-31 10:00:00,111.94,112.21,111.23,111.28,35692.0,100.6942,100.937,100.0555,100.1005,35692.0
2020-01-31 10:30:00,111.16,111.38,110.51,110.54,22641.0,99.9925,100.1904,99.4078,99.4348,22641.0
2020-01-31 11:00:00,110.45,110.51,110.0,110.0,68237.0,99.3538,99.4078,98.949,98.949,68237.0
2020-01-31 11:30:00,110.08,110.26,109.9,110.24,36224.0,99.021,99.1829,98.8591,99.1649,36224.0
2020-01-31 12:00:00,110.21,110.59,109.95,110.27,59832.0,99.138,99.4798,98.9041,99.1919,59832.0
2020-01-31 12:30:00,110.3,110.38,110.04,110.25,22975.0,99.2189,99.2909,98.985,99.1739,22975.0
2020-01-31 13:00:00,110.25,110.43,110.05,110.26,20419.0,99.1739,99.3358,98.994,99.1829,20419.0
2020-01-31 13:30:00,110.21,110.52,110.1,110.48,23017.0,99.138,99.4168,99.039,99.3808,23017.0
2020-01-31 14:00:00,110.49,110.56,110.24,110.37,35695.0,99.3898,99.4528,99.1649,99.2819,35695.0
2020-01-31 14:30:00,110.36,110.6,110.23,110.57,50980.0,99.2729,99.4888,99.1559,99.4618,50980.0
2020-01-31 15:00:00,110.55,110.79,110.45,110.74,68215.0,99.4438,99.6597,99.3538,99.6147,68215.0
2020-01-31 15:30:00,110.74,110.84,110.45,110.68,126719.0,99.6147,99.7047,99.3538,99.5607,126719.0
2020-02-03 09:30:00,111.19,111.57,110.05,111.3,35007.0,100.0195,100.3613,98.994,100.1184,35007.0
2020-02-03 10:00:00,111.43,111.93,111.31,111.54,33193.0,100.2354,100.6852,100.1274,100.3343,33193.0
2020-02-03 10:30:00,111.51,111.51,110.71,110.92,44639.0,100.3073,100.3073,99.5877,99.7766,44639.0
2020-02-03 11:00:00,110.86,110.91,110.53,110.87,21226.0,99.7227,99.7676,99.4258,99.7316,21226.0
2020-02-03 11:30:00,110.89,111.08,110.72,111.07,17620.0,99.7496,99.9205,99.5967,99.9116,17620.0
2020-02-03 12:00:00,111.04,111.23,110.94,111.06,13396.0,99.8846,100.0555,99.7946,99.9026,13396.0
2020-02-03 12:30:00,111.05,111.49,111.01,111.47,14082.0,99.8936,100.2894,99.8576,100.2714,14082.0
2020-02-03 13:00:00,111.5,111.51,111.07,111.13,17696.0,100.2984,100.3073,99.9116,99.9655,17696.0
2020-02-03 13:30:00,111.15,111.49,111.15,111.36,22356.0,99.9835,100.2894,99.9835,100.1724,22356.0
2020-02-03 14:00:00,111.37,111.6,111.32,111.4,25363.0,100.1814,100.3883,100.1364,100.2084,25363.0
2020-02-03 14:30:00,111.4,111.71,111.38,111.59,37260.0,100.2084,100.4873,100.1904,100.3793,37260.0
2020-02-03 15:00:00,111.6,111.63,111.34,111.61,27181.0,100.3883,100.4153,100.1544,100.3973,27181.0
2020-02-03 15:30:00,111.63,111.83,111.55,111.83,130580.0,100.4153,100.5952,100.3433,100.5952,130580.0
2020-02-04 09:30:00,112.4,112.93,112.28,112.54,63350.0,101.1079,101.5847,101.0,101.2339,63350.0
2020-02-04 10:00:00,112.58,112.73,112.1,112.58,38066.0,101.2699,101.4048,100.8381,101.2699,38066.0
2020-02-04 10:30:00,112.61,113.0,112.37,112.41,86975.0,101.2968,101.6477,101.081,101.1169,86975.0
2020-02-04 11:00:00,112.42,112.45,111.58,111.81,70549.0,101.1259,101.1529,100.3703,100.5772,70549.0
2020-02-04 11:30:00,111.81,112.06,111.51,111.68,37034.0,100.5772,100.8021,100.3073,100.4603,37034.0
2020-02-04 12:00:00,111.72,111.95,111.68,111.94,14687.0,100.4963,100.7031,100.4603,100.6942,14687.0
2020-02-04 12:30:00,111.95,112.12,111.84,112.07,22637.0,100.7031,100.8561,100.6042,100.8111,22637.0
2020-02-04 13:00:00,112.17,112.17,111.86,111.92,14355.0,100.901,100.901,100.6222,100.6762,14355.0
2020-02-04 13:30:00,111.93,112.0,111.72,111.75,39528.0,100.6852,100.7481,100.4963,100.5232,39528.0
2020-02-04 14:00:00,111.73,111.86,111.58,111.62,34045.0,100.5052,100.6222,100.3703,100.4063,34045.0
2020-02-04 14:30:00,111.63,111.85,111.49,111.7,34007.0,100.4153,100.6132,100.2894,100.4783,34007.0
2020-02-04 15:00:00,111.69,111.84,111.54,111.79,39468.0,100.4693,100.6042,100.3343,100.5592,39468.0
2020-02-04 15:30:00,111.8,111.83,111.17,111.26,141285.0,100.5682,100.5952,100.0015,100.0825,141285.0
2020-02-05 09:30:00,111.73,113.0,111.73,112.21,41482.0,100.5052,101.6477,100.5052,100.937,41482.0
2020-02-05 10:00:00,112.21,112.4,111.97,112.09,43233.0,100.937,101.1079,100.7211,100.8291,43233.0
2020-02-05 10:30:00,112.15,112.75,112.13,112.66,27814.0,100.8831,101.4228,100.8651,101.3418,27814.0
2020-02-05 11:00:00,112.66,112.81,112.5,112.66,47899.0,101.3418,101.4767,101.1979,101.3418,47899.0
2020-02-05 11:30:00,112.63,112.68,112.45,112.62,28479.0,101.3148,101.3598,101.1529,101.3058,28479.0
2020-02-05 12:00:00,112.63,112.65,112.32,112.35,21541.0,101.3148,101.3328,101.036,101.063,21541.0
2020-02-05 12:30:00,112.35,112.48,112.26,112.4,31862.0,101.063,101.1799,100.982,101.1079,31862.0
2020-02-05 13:00:00,112.39,112.4,112.2,112.26,20055.0,101.0989,101.1079,100.928,100.982,20055.0
2020-02-05 13:30:00,112.25,112.32,111.76,112.06,75341.0,100.973,101.036,100.5322,100.8021,75341.0
2020-02-05 14:00:00,112.08,112.15,111.5,111.96,76579.0,100.8201,100.8831,100.2984,100.7121,76579.0
2020-02-05 14:30:00,111.92,112.1,111.88,112.07,21215.0,100.6762,100.8381,100.6402,100.8111,21215.0
2020-02-05 15:00:00,112.09,112.2,111.87,112.05,31917.0,100.8291,100.928,100.6312,100.7931,31917.0
2020-02-05 15:30:00,112.05,112.1,111.71,111.98,151729.0,100.7931,100.8381,100.4873,100.7301,151729.0
2020-02-06 09:30:00,112.59,113.0,111.1,111.28,40756.0,101.2788,101.6477,99.9385,100.1005,40756.0
2020-02-06 10:00:00,111.36,111.74,111.22,111.55,15746.0,100.1724,100.5142,100.0465,100.3433,15746.0
2020-02-06 10:30:00,111.61,111.73,111.28,111.4,12513.0,100.3973,100.5052,100.1005,100.2084,12513.0
2020-02-06 11:00:00,111.4,111.56,111.32,111.5,16231.0,100.2084,100.3523,100.1364,100.2984,16231.0
2020-02-06 11:30:00,111.54,111.62,111.26,111.3,22204.0,100.3343,100.4063,100.0825,100.1184,22204.0
2020-02-06 12:00:00,111.31,111.31,111.1,111.28,14349.0,100.1274,100.1274,99.9385,100.1005,14349.0
2020-02-06 12:30:00,111.27,111.46,111.19,111.19,21916.0,100.0915,100.2624,100.0195,100.0195,21916.0
2020-02-06 13:00:00,111.21,111.5,111.18,111.41,24149.0,100.0375,100.2984,100.0105,100.2174,24149.0
2020-02-06 13:30:00,111.42,111.63,111.4,111.57,18275.0,100.2264,100.4153,100.2084,100.3613,18275.0
2020-02-06 14:00:00,111.57,112.03,111.49,111.85,37389.0,100.3613,100.7751,100.2894,100.6132,37389.0
2020-02-06 14:30:00,111.84,112.03,111.77,111.77,26285.0,100.6042,100.7751,100.5412,100.5412,26285.0
2020-02-06 15:00:00,111.79,111.86,111.64,111.65,24441.0,100.5592,100.6222,100.4243,100.4333,24441.0
2020-02-06 15:30:00,111.65,111.78,111.58,111.69,102593.0,100.4333,100.5502,100.3703,100.4693,102593.0
2020-02-07 09:30:00,111.84,112.11,111.42,111.85,33318.0,100.6042,100.8471,100.2264,100.6132,33318.0
2020-02-07 10:00:00,111.89,112.23,111.88,112.1,20622.0,100.6492,100.955,100.6402,100.8381,20622.0
2020-02-07 10:30:00,112.2,112.2,111.87,111.92,14184.0,100.928,100.928,100.6312,100.6762,14184.0
2020-02-07 11:00:00,111.83,111.89,111.44,111.64,15428.0,100.5952,100.6492,100.2444,100.4243,15428.0
2020-02-07 11:30:00,111.61,111.68,111.38,111.42,15552.0,100.3973,100.4603,100.1904,100.2264,15552.0
2020-02-07 12:00:00,111.39,111.74,111.34,111.71,10407.0,100.1994,100.5142,100.1544,100.4873,10407.0
2020-02-07 12:30:00,111.74,111.74,111.51,111.62,10188.0,100.5142,100.5142,100.3073,100.4063,10188.0
2020-02-07 13:00:00,111.62,111.64,111.47,111.62,8445.0,100.4063,100.4243,100.2714,100.4063,8445.0
2020-02-07 13:30:00,111.6,111.66,111.35,111.45,15224.0,100.3883,100.4423,100.1634,100.2534,15224.0
2020-02-07 14:00:00,111.44,111.47,111.29,111.47,11608.0,100.2444,100.2714,100.1095,100.2714,11608.0
2020-02-07 14:30:00,111.57,111.58,111.46,111.48,17985.0,100.3613,100.3703,100.2624,100.2804,17985.0
2020-02-07 15:00:00,111.48,111.55,111.34,111.41,18232.0,100.2804,100.3433,100.1544,100.2174,18232.0
2020-02-07 15:30:00,111.42,111.56,111.33,111.46,75097.0,100.2264,100.3523,100.1454,100.2624,75097.0
2020-02-10 09:30:00,111.3,111.46,110.76,110.94,39152.0,100.1184,100.2624,99.6327,99.7946,39152.0
2020-02-10 10:00:00,110.88,111.37,110.87,111.25,15895.0,99.7406,100.1814,99.7316,100.0735,15895.0
2020-02-10 10:30:00,111.26,111.6,111.26,111.49,21550.0,100.0825,100.3883,100.0825,100.2894,21550.0
2020-02-10 11:00:00,111.47,111.56,111.36,111.45,26030.0,100.2714,100.3523,100.1724,100.2534,26030.0
2020-02-10 11:30:00,111.43,111.58,111.39,111.5,27156.0,100.2354,100.3703,100.1994,100.2984,27156.0
2020-02-10 12:00:00,111.48,111.56,111.43,111.48,27719.0,100.2804,100.3523,100.2354,100.2804,27719.0
2020-02-10 12:30:00,111.49,111.55,111.43,111.52,26847.0,100.2894,100.3433,100.2354,100.3163,26847.0
2020-02-10 13:00:00,111.51,111.6,111.46,111.49,63056.0,100.3073,100.3883,100.2624,100.2894,63056.0
2020-02-10 13:30:00,111.5,111.61,111.46,111.57,17303.0,100.2984,100.3973,100.2624,100.3613,17303.0
2020-02-10 14:00:00,111.55,111.65,111.48,111.62,17615.0,100.3433,100.4333,100.2804,100.4063,17615.0
2020-02-10 14:30:00,111.62,111.64,111.45,111.52,33794.0,100.4063,100.4243,100.2534,100.3163,33794.0
2020-02-10 15:00:00,111.53,111.64,111.48,111.56,44959.0,100.3253,100.4243,100.2804,100.3523,44959.0
2020-02-10 15:30:00,111.57,111.65,111.5,111.6,126047.0,100.3613,100.4333,100.2984,100.3883,126047.0
2020-02-11 09:30:00,112.09,112.27,111.55,111.85,58636.0,100.8291,100.991,100.3433,100.6132,58636.0
2020-02-11 10:00:00,111.92,112.75,111.89,112.55,113781.0,100.6762,101.4228,100.6492,101.2429,113781.0
2020-02-11 10:30:00,112.55,112.55,112.21,112.33,55237.0,101.2429,101.2429,100.937,101.045,55237.0
2020-02-11 11:00:00,112.35,112.52,112.34,112.42,32300.0,101.063,101.2159,101.054,101.1259,32300.0
2020-02-11 11:30:00,112.41,112.73,112.35,112.55,32421.0,101.1169,101.4048,101.063,101.2429,32421.0
2020-02-11 12:00:00,112.53,112.72,112.49,112.62,19609.0,101.2249,101.3958,101.1889,101.3058,19609.0
2020-02-11 12:30:00,112.62,112.89,112.58,112.65,36202.0,101.3058,101.5487,101.2699,101.3328,36202.0
2020-02-11 13:00:00,112.67,112.84,112.65,112.71,22751.0,101.3508,101.5037,101.3328,101.3868,22751.0
2020-02-11 13:30:00,112.73,112.92,112.71,112.77,29639.0,101.4048,101.5757,101.3868,101.4408,29639.0
2020-02-11 14:00:00,112.83,112.98,112.81,112.84,22900.0,101.4947,101.6297,101.4767,101.5037,22900.0
2020-02-11 14:30:00,112.86,112.88,112.48,112.58,37433.0,101.5217,101.5397,101.1799,101.2699,37433.0
2020-02-11 15:00:00,112.58,112.74,112.46,112.57,41650.0,101.2699,101.4138,101.1619,101.2609,41650.0
2020-02-11 15:30:00,112.6,112.7,112.24,112.36,115647.0,101.2878,101.3778,100.964,101.072,115647.0
2020-02-12 09:30:00,112.52,112.92,111.38,112.4,55016.0,101.2159,101.5757,100.1904,101.1079,55016.0
2020-02-12 10:00:00,112.41,112.72,111.97,112.64,42765.0,101.1169,101.3958,100.7211,101.3238,42765.0
2020-02-12 10:30:00,112.63,112.79,112.27,112.46,46728.0,101.3148,101.4588,100.991,101.1619,46728.0
2020-02-12 11:00:00,112.5,112.5,111.88,112.08,35259.0,101.1979,101.1979,100.6402,100.8201,35259.0
2020-02-12 11:30:00,112.03,112.1,111.74,111.75,88865.0,100.7751,100.8381,100.5142,100.5232,88865.0
2020-02-12 12:00:00,111.81,111.84,111.41,111.49,60062.0,100.5772,100.6042,100.2174,100.2894,60062.0
2020-02-12 12:30:00,111.51,111.57,111.2,111.25,58070.0,100.3073,100.3613,100.0285,100.0735,58070.0
2020-02-12 13:00:00,111.25,111.37,111.01,111.35,50667.0,100.0735,100.1814,99.8576,100.1634,50667.0
2020-02-12 13:30:00,111.4,111.54,111.23,111.34,36740.0,100.2084,100.3343,100.0555,100.1544,36740.0
2020-02-12 14:00:00,111.33,111.43,111.28,111.37,41982.0,100.1454,100.2354,100.1005,100.1814,41982.0
2020-02-12 14:30:00,111.38,111.43,111.24,111.3,73454.0,100.1904,100.2354,100.0645,100.1184,73454.0
2020-02-12 15:00:00,111.34,111.41,111.2,111.27,64511.0,100.1544,100.2174,100.0285,100.0915,64511.0
2020-02-12 15:30:00,111.27,111.32,110.93,111.17,309861.0,100.0915,100.1364,99.7856,100.0015,309861.0
2020-02-13 09:30:00,110.83,111.89,110.62,111.13,66933.0,99.6957,100.6492,99.5068,99.9655,66933.0
2020-02-13 10:00:00,111.16,111.44,110.98,111.14,46929.0,99.9925,100.2444,99.8306,99.9745,46929.0
2020-02-13 10:30:00,111.19,111.61,110.8,111.47,53857.0,100.0195,100.3973,99.6687,100.2714,53857.0
2020-02-13 11:00:00,111.45,111.92,111.43,111.74,55962.0,100.2534,100.6762,100.2354,100.5142,55962.0
2020-02-13 11:30:00,111.79,111.98,111.57,111.62,31701.0,100.5592,100.7301,100.3613,100.4063,31701.0
2020-02-13 12:00:00,111.66,111.73,111.43,111.52,36652.0,100.4423,100.5052,100.2354,100.3163,36652.0
2020-02-13 12:30:00,111.5,111.66,111.42,111.59,34969.0,100.2984,100.4423,100.2264,100.3793,34969.0
2020-02-13 13:00:00,111.59,112.0,111.59,111.97,36517.0,100.3793,100.7481,100.3793,100.7211,36517.0
2020-02-13 13:30:00,111.98,112.27,111.89,112.03,31646.0,100.7301,100.991,100.6492,100.7751,31646.0
2020-02-13 14:00:00,112.05,112.44,111.93,112.44,28460.0,100.7931,101.1439,100.6852,101.1439,28460.0
2020-02-13 14:30:00,112.48,112.74,112.41,112.44,49945.0,101.1799,101.4138,101.1169,101.1439,49945.0
2020-02-13 15:00:00,112.46,112.47,112.12,112.33,32066.0,101.1619,101.1709,100.8561,101.045,32066.0
2020-02-13 15:30:00,112.32,112.32,112.0,112.17,125814.0,101.036,101.036,100.7481,100.901,125814.0
2020-02-14 09:30:00,112.28,112.54,112.08,112.1,35490.0,101.0,101.2339,100.8201,100.8381,35490.0
2020-02-14 10:00:00,112.09,112.22,111.71,111.94,20579.0,100.8291,100.946,100.4873,100.6942,20579.0
2020-02-14 10:30:00,111.97,112.43,111.85,112.28,26492.0,100.7211,101.1349,100.6132,101.0,26492.0
2020-02-14 11:00:00,112.26,112.74,112.22,112.51,38720.0,100.982,101.4138,100.946,101.2069,38720.0
2020-02-14 11:30:00,112.51,112.71,112.44,112.63,17913.0,101.2069,101.3868,101.1439,101.3148,17913.0
2020-02-14 12:00:00,112.63,112.75,112.58,112.61,15964.0,101.3148,101.4228,101.2699,101.2968,15964.0
2020-02-14 12:30:00,112.6,112.62,112.49,112.58,9740.0,101.2878,101.3058,101.1889,101.2699,9740.0
2020-02-14 13:00:00,112.54,112.63,112.34,112.46,16404.0,101.2339,101.3148,101.054,101.1619,16404.0
2020-02-14 13:30:00,112.44,112.63,112.43,112.63,16413.0,101.1439,101.3148,101.1349,101.3148,16413.0
2020-02-14 14:00:00,112.63,112.71,112.43,112.51,36270.0,101.3148,101.3868,101.1349,101.2069,36270.0
2020-02-14 14:30:00,112.52,112.56,112.39,112.51,36267.0,101.2159,101.2519,101.0989,101.2069,36267.0
2020-02-14 15:00:00,112.52,112.62,112.37,112.61,36875.0,101.2159,101.3058,101.081,101.2968,36875.0
2020-02-14 15:30:00,112.58,112.85,112.56,112.85,96136.0,101.2699,101.5127,101.2519,101.5127,96136.0
2020-02-18 09:30:00,112.69,112.85,112.07,112.12,39750.0,101.3688,101.5127,100.8111,100.8561,39750.0
2020-02-18 10:00:00,112.19,112.72,111.86,111.9,32747.0,100.919,101.3958,100.6222,100.6582,32747.0
2020-02-18 10:30:00,111.89,112.0,111.53,111.69,14767.0,100.6492,100.7481,100.3253,100.4693,14767.0
2020-02-18 11:00:00,111.64,111.73,111.49,111.6,18122.0,100.4243,100.5052,100.2894,100.3883,18122.0
2020-02-18 11:30:00,111.71,111.81,111.56,111.66,11209.0,100.4873,100.5772,100.3523,100.4423,11209.0
2020-02-18 12:00:00,111.66,111.84,111.59,111.77,9796.0,100.4423,100.6042,100.3793,100.5412,9796.0
2020-02-18 12:30:00,111.82,111.97,111.79,111.93,15933.0,100.5862,100.7211,100.5592,100.6852,15933.0
2020-02-18 13:00:00,111.95,112.14,111.84,112.04,18331.0,100.7031,100.8741,100.6042,100.7841,18331.0
2020-02-18 13:30:00,112.04,112.16,111.89,111.99,25567.0,100.7841,100.892,100.6492,100.7391,25567.0
2020-02-18 14:00:00,111.97,112.33,111.94,112.26,16359.0,100.7211,101.045,100.6942,100.982,16359.0
2020-02-18 14:30:00,112.23,112.39,112.14,112.38,16725.0,100.955,101.0989,100.8741,101.0899,16725.0
2020-02-18 15:00:00,112.44,112.52,112.25,112.41,23044.0,101.1439,101.2159,100.973,101.1169,23044.0
2020-02-18 15:30:00,112.42,112.63,112.24,112.57,83276.0,101.1259,101.3148,100.964,101.2609,83276.0
2020-02-19 09:30:00,113.0,113.46,112.71,113.04,49152.0,101.6477,102.0614,101.3868,101.6836,49152.0
2020-02-19 10:00:00,113.04,113.29,112.93,113.04,34146.0,101.6836,101.9085,101.5847,101.6836,34146.0
2020-02-19 10:30:00,113.03,113.47,113.02,113.17,39999.0,101.6746,102.0704,101.6656,101.8006,39999.0
2020-02-19 11:00:00,113.09,113.35,113.06,113.35,30932.0,101.7286,101.9625,101.7016,101.9625,30932.0
2020-02-19 11:30:00,113.35,113.59,113.34,113.59,29414.0,101.9625,102.1784,101.9535,102.1784,29414.0
2020-02-19 12:00:00,113.58,113.89,113.49,113.73,47152.0,102.1694,102.4482,102.0884,102.3043,47152.0
2020-02-19 12:30:00,113.75,113.78,113.39,113.47,31988.0,102.3223,102.3493,101.9985,102.0704,31988.0
2020-02-19 13:00:00,113.48,113.59,113.4,113.58,36047.0,102.0794,102.1784,102.0075,102.1694,36047.0
2020-02-19 13:30:00,113.62,113.83,113.57,113.78,21045.0,102.2054,102.3943,102.1604,102.3493,21045.0
2020-02-19 14:00:00,113.8,113.97,113.75,113.9,29107.0,102.3673,102.5202,102.3223,102.4572,29107.0
2020-02-19 14:30:00,113.88,113.9,113.72,113.8,26783.0,102.4393,102.4572,102.2953,102.3673,26783.0
2020-02-19 15:00:00,113.8,113.84,113.6,113.73,46706.0,102.3673,102.4033,102.1874,102.3043,46706.0
2020-02-19 15:30:00,113.75,113.82,113.41,113.48,106402.0,102.3223,102.3853,102.0165,102.0794,106402.0
2020-02-20 09:30:00,113.07,113.23,112.56,113.09,39795.0,101.7106,101.8546,101.2519,101.7286,39795.0
2020-02-20 10:00:00,113.13,113.29,112.92,113.03,19770.0,101.7646,101.9085,101.5757,101.6746,19770.0
2020-02-20 10:30:00,113.09,113.29,113.03,113.16,15559.0,101.7286,101.9085,101.6746,101.7916,15559.0
2020-02-20 11:00:00,113.16,113.21,112.79,112.79,28060.0,101.7916,101.8366,101.4588,101.4588,28060.0
2020-02-20 11:30:00,112.78,112.82,112.23,112.79,19508.0,101.4498,101.4857,100.955,101.4588,19508.0
2020-02-20 12:00:00,112.78,112.78,112.31,112.31,11476.0,101.4498,101.4498,101.027,101.027,11476.0
2020-02-20 12:30:00,112.39,112.78,112.37,112.68,12733.0,101.0989,101.4498,101.081,101.3598,12733.0
2020-02-20 13:00:00,112.67,112.99,112.65,112.96,19368.0,101.3508,101.6387,101.3328,101.6117,19368.0
2020-02-20 13:30:00,112.97,113.07,112.9,113.06,32756.0,101.6207,101.7106,101.5577,101.7016,32756.0
2020-02-20 14:00:00,113.06,113.27,113.03,113.17,22477.0,101.7016,101.8905,101.6746,101.8006,22477.0
2020-02-20 14:30:00,113.19,113.32,113.0,113.07,29878.0,101.8186,101.9355,101.6477,101.7106,29878.0
2020-02-20 15:00:00,113.05,113.08,112.85,112.98,17946.0,101.6926,101.7196,101.5127,101.6297,17946.0
2020-02-20 15:30:00,113.01,113.07,112.78,112.84,58055.0,101.6567,101.7106,101.4498,101.5037,58055.0
2020-02-21 09:30:00,112.84,113.17,112.21,112.51,63903.0,101.5037,101.8006,100.937,101.2069,63903.0
2020-02-21 10:00:00,112.5,113.22,112.49,113.02,13873.0,101.1979,101.8456,101.1889,101.6656,13873.0
2020-02-21 10:30:00,113.01,113.19,112.71,113.07,21372.0,101.6567,101.8186,101.3868,101.7106,21372.0
2020-02-21 11:00:00,113.1,113.35,113.06,113.24,22943.0,101.7376,101.9625,101.7016,101.8635,22943.0
2020-02-21 11:30:00,113.29,113.58,113.17,113.44,25851.0,101.9085,102.1694,101.8006,102.0435,25851.0
2020-02-21 12:00:00,113.46,113.56,113.27,113.3,13232.0,102.0614,102.1514,101.8905,101.9175,13232.0
2020-02-21 12:30:00,113.34,113.4,112.84,112.89,16695.0,101.9535,102.0075,101.5037,101.5487,16695.0
2020-02-21 13:00:00,112.87,113.22,112.85,113.14,19971.0,101.5307,101.8456,101.5127,101.7736,19971.0
2020-02-21 13:30:00,113.12,113.38,112.88,113.38,12052.0,101.7556,101.9895,101.5397,101.9895,12052.0
2020-02-21 14:00:00,113.4,113.57,113.3,113.49,30745.0,102.0075,102.1604,101.9175,102.0884,30745.0
2020-02-21 14:30:00,113.51,113.58,113.1,113.24,21420.0,102.1064,102.1694,101.7376,101.8635,21420.0
2020-02-21 15:00:00,113.25,113.31,113.1,113.31,23184.0,101.8725,101.9265,101.7376,101.9265,23184.0
2020-02-21 15:30:00,113.32,113.45,113.07,113.17,107753.0,101.9355,102.0525,101.7106,101.8006,107753.0
2020-02-24 09:30:00,111.81,112.93,111.44,112.59,80716.0,100.5772,101.5847,100.2444,101.2788,80716.0
2020-02-24 10:00:00,112.58,112.76,112.13,112.47,44141.0,101.2699,101.4318,100.8651,101.1709,44141.0
2020-02-24 10:30:00,112.48,112.64,112.12,112.51,26683.0,101.1799,101.3238,100.8561,101.2069,26683.0
2020-02-24 11:00:00,112.52,112.84,112.4,112.61,23113.0,101.2159,101.5037,101.1079,101.2968,23113.0
2020-02-24 11:30:00,112.55,112.78,112.25,112.71,29228.0,101.2429,101.4498,100.973,101.3868,29228.0
2020-02-24 12:00:00,112.69,112.73,112.3,112.3,36149.0,101.3688,101.4048,101.018,101.018,36149.0
2020-02-24 12:30:00,112.29,112.42,112.03,112.3,25576.0,101.009,101.1259,100.7751,101.018,25576.0
2020-02-24 13:00:00,112.24,112.47,112.05,112.47,24729.0,100.964,101.1709,100.7931,101.1709,24729.0
2020-02-24 13:30:00,112.43,112.7,112.31,112.66,23936.0,101.1349,101.3778,101.027,101.3418,23936.0
2020-02-24 14:00:00,112.66,112.88,112.4,112.83,19210.0,101.3418,101.5397,101.1079,101.4947,19210.0
2020-02-24 14:30:00,112.82,113.03,112.71,112.97,42237.0,101.4857,101.6746,101.3868,101.6207,42237.0
2020-02-24 15:00:00,113.0,113.11,112.71,112.74,36246.0,101.6477,101.7466,101.3868,101.4138,36246.0
2020-02-24 15:30:00,112.77,112.81,112.35,112.35,129122.0,101.4408,101.4767,101.063,101.063,129122.0
2020-02-25 09:30:00,112.73,112.89,111.79,111.89,31899.0,101.4048,101.5487,100.5592,100.6492,31899.0
2020-02-25 10:00:00,112.0,112.23,111.41,111.78,22008.0,100.7481,100.955,100.2174,100.5502,22008.0
2020-02-25 10:30:00,111.67,112.15,111.42,111.98,22868.0,100.4513,100.8831,100.2264,100.7301,22868.0
2020-02-25 11:00:00,111.92,112.19,111.61,111.9,28654.0,100.6762,100.919,100.3973,100.6582,28654.0
2020-02-25 11:30:00,111.85,112.18,111.78,111.87,21691.0,100.6132,100.91,100.5502,100.6312,21691.0
2020-02-25 12:00:00,111.93,111.96,111.44,111.46,19086.0,100.6852,100.7121,100.2444,100.2624,19086.0
2020-02-25 12:30:00,111.51,111.69,111.15,111.16,29318.0,100.3073,100.4693,99.9835,99.9925,29318.0
2020-02-25 13:00:00,111.2,111.52,111.17,111.39,49918.0,100.0285,100.3163,100.0015,100.1994,49918.0
2020-02-25 13:30:00,111.34,111.35,110.93,110.93,38344.0,100.1544,100.1634,99.7856,99.7856,38344.0
2020-02-25 14:00:00,110.92,111.02,110.27,110.27,32201.0,99.7766,99.8666,99.1919,99.1919,32201.0
2020-02-25 14:30:00,110.32,110.61,109.99,110.54,25068.0,99.2369,99.4978,98.9401,99.4348,25068.0
2020-02-25 15:00:00,110.54,110.88,110.14,110.46,36801.0,99.4348,99.7406,99.075,99.3628,36801.0
2020-02-25 15:30:00,110.41,110.7,109.96,110.41,132218.0,99.3179,99.5787,98.9131,99.3179,132218.0
2020-02-26 09:30:00,111.09,111.79,110.61,110.61,37454.0,99.9295,100.5592,99.4978,99.4978,37454.0
2020-02-26 10:00:00,110.62,111.31,110.55,111.13,29281.0,99.5068,100.1274,99.4438,99.9655,29281.0
2020-02-26 10:30:00,111.17,111.81,111.06,111.61,24143.0,100.0015,100.5772,99.9026,100.3973,24143.0
2020-02-26 11:00:00,111.63,111.63,111.02,111.56,27246.0,100.4153,100.4153,99.8666,100.3523,27246.0
2020-02-26 11:30:00,111.5,111.6,110.9,111.08,15674.0,100.2984,100.3883,99.7586,99.9205,15674.0
2020-02-26 12:00:00,111.01,111.04,110.41,110.63,18594.0,99.8576,99.8846,99.3179,99.5158,18594.0
2020-02-26 12:30:00,110.72,111.02,110.56,110.77,19775.0,99.5967,99.8666,99.4528,99.6417,19775.0
2020-02-26 13:00:00,110.8,110.95,110.6,110.79,38422.0,99.6687,99.8036,99.4888,99.6597,38422.0
2020-02-26 13:30:00,110.74,110.75,109.98,110.1,50355.0,99.6147,99.6237,98.9311,99.039,50355.0
2020-02-26 14:00:00,110.06,110.65,109.98,110.45,121952.0,99.003,99.5337,98.9311,99.3538,121952.0
2020-02-26 14:30:00,110.45,110.77,110.1,110.11,77464.0,99.3538,99.6417,99.039,99.048,77464.0
2020-02-26 15:00:00,110.16,110.55,110.16,110.22,51946.0,99.093,99.4438,99.093,99.1469,51946.0
2020-02-26 15:30:00,110.22,110.48,109.93,109.95,171328.0,99.1469,99.3808,98.8861,98.9041,171328.0
2020-02-27 09:30:00,109.02,110.58,108.76,110.18,90648.0,98.0675,99.4708,97.8336,99.111,90648.0
2020-02-27 10:00:00,110.17,110.34,109.17,109.26,31911.0,99.102,99.2549,98.2024,98.2834,31911.0
2020-02-27 10:30:00,109.27,110.37,108.9,110.32,62075.0,98.2924,99.2819,97.9596,99.2369,62075.0
2020-02-27 11:00:00,110.41,111.63,110.41,111.43,86662.0,99.3179,100.4153,99.3179,100.2354,86662.0
2020-02-27 11:30:00,111.38,112.2,111.15,112.13,110116.0,100.1904,100.928,99.9835,100.8651,110116.0
2020-02-27 12:00:00,112.17,112.91,112.04,112.56,126823.0,100.901,101.5667,100.7841,101.2519,126823.0
2020-02-27 12:30:00,112.57,113.19,112.56,112.93,79176.0,101.2609,101.8186,101.2519,101.5847,79176.0
2020-02-27 13:00:00,112.87,113.25,112.63,112.69,74470.0,101.5307,101.8725,101.3148,101.3688,74470.0
2020-02-27 13:30:00,112.75,112.83,111.79,112.09,128797.0,101.4228,101.4947,100.5592,100.8291,128797.0
2020-02-27 14:00:00,112.09,112.53,111.75,112.46,127836.0,100.8291,101.2249,100.5232,101.1619,127836.0
2020-02-27 14:30:00,112.43,112.46,112.05,112.1,93845.0,101.1349,101.1619,100.7931,100.8381,93845.0
2020-02-27 15:00:00,112.08,112.36,111.64,111.88,127761.0,100.8201,101.072,100.4243,100.6402,127761.0
2020-02-27 15:30:00,111.87,112.21,110.96,110.98,355956.0,100.6312,100.937,99.8126,99.8306,355956.0
2020-02-28 09:30:00,109.28,109.3,105.03,105.11,179794.0,98.3014,98.3194,94.4784,94.5503,179794.0
2020-02-28 10:00:00,105.09,105.29,103.62,104.33,252069.0,94.5323,94.7122,93.21,93.8487,252069.0
2020-02-28 10:30:00,104.2,104.81,103.73,104.39,118853.0,93.7317,94.2805,93.309,93.9026,118853.0
2020-02-28 11:00:00,104.3,105.31,103.7,105.03,93449.0,93.8217,94.7302,93.282,94.4784,93449.0
2020-02-28 11:30:00,105.15,105.89,104.57,104.7,59584.0,94.5863,95.252,94.0646,94.1815,59584.0
2020-02-28 12:00:00,104.73,104.79,103.96,104.72,59883.0,94.2085,94.2625,93.5158,94.1995,59883.0
2020-02-28 12:30:00,104.74,105.72,104.65,105.72,66200.0,94.2175,95.099,94.1365,95.099,66200.0
2020-02-28 13:00:00,105.74,105.9,105.11,105.44,51006.0,95.117,95.2609,94.5503,94.8472,51006.0
2020-02-28 13:30:00,105.44,105.44,104.53,104.81,89064.0,94.8472,94.8472,94.0286,94.2805,89064.0
2020-02-28 14:00:00,104.77,105.15,104.38,104.94,95456.0,94.2445,94.5863,93.8937,94.3974,95456.0
2020-02-28 14:30:00,104.96,106.36,104.85,105.76,94908.0,94.4154,95.6747,94.3164,95.135,94908.0
2020-02-28 15:00:00,105.75,105.81,104.45,104.45,85193.0,95.126,95.18,93.9566,93.9566,85193.0
2020-02-28 15:30:00,104.44,106.06,103.73,106.06,331589.0,93.9476,95.4049,93.309,95.4049,331589.0
2020-03-02 09:30:00,106.98,108.09,106.48,107.97,85834.0,96.2324,97.2309,95.7827,97.123,85834.0
2020-03-02 10:00:00,107.95,109.31,107.75,109.0,80317.0,97.105,98.3284,96.9251,98.0495,80317.0
2020-03-02 10:30:00,109.11,110.54,108.75,109.83,87272.0,98.1485,99.4348,97.8246,98.7961,87272.0
2020-03-02 11:00:00,109.95,111.28,109.92,111.07,57997.0,98.9041,100.1005,98.8771,99.9116,57997.0
2020-03-02 11:30:00,111.03,111.5,110.84,111.41,82614.0,99.8756,100.2984,99.7047,100.2174,82614.0
2020-03-02 12:00:00,111.43,111.45,110.71,110.89,61269.0,100.2354,100.2534,99.5877,99.7496,61269.0
2020-03-02 12:30:00,110.92,111.24,110.86,111.15,80632.0,99.7766,100.0645,99.7227,99.9835,80632.0
2020-03-02 13:00:00,111.12,111.37,110.23,110.36,23822.0,99.9565,100.1814,99.1559,99.2729,23822.0
2020-03-02 13:30:00,110.44,111.04,110.21,110.99,36569.0,99.3448,99.8846,99.138,99.8396,36569.0
2020-03-02 14:00:00,110.92,111.1,110.2,110.23,54278.0,99.7766,99.9385,99.129,99.1559,54278.0
2020-03-02 14:30:00,110.21,110.3,109.56,109.99,38639.0,99.138,99.2189,98.5533,98.9401,38639.0
2020-03-02 15:00:00,109.95,110.73,109.92,110.58,148519.0,98.9041,99.6057,98.8771,99.4708,148519.0
2020-03-02 15:30:00,110.58,112.2,110.53,112.1,312354.0,99.4708,100.928,99.4258,100.8381,312354.0
2020-03-03 09:30:00,112.29,112.29,110.75,110.87,90229.0,101.009,101.009,99.6237,99.7316,90229.0
2020-03-03 10:00:00,110.86,112.96,110.33,110.84,125354.0,99.7227,101.6117,99.2459,99.7047,125354.0
2020-03-03 10:30:00,110.84,111.23,110.2,110.75,63944.0,99.7047,100.0555,99.129,99.6237,63944.0
2020-03-03 11:00:00,110.74,110.81,108.42,108.62,55146.0,99.6147,99.6777,97.5278,97.7077,55146.0
2020-03-03 11:30:00,108.66,109.85,108.54,109.77,57114.0,97.7437,98.8141,97.6357,98.7422,57114.0
2020-03-03 12:00:00,109.63,109.7,109.1,109.21,27710.0,98.6162,98.6792,98.1395,98.2384,27710.0
2020-03-03 12:30:00,109.29,110.25,108.98,109.48,55046.0,98.3104,99.1739,98.0315,98.4813,55046.0
2020-03-03 13:00:00,109.41,109.41,108.68,108.93,39845.0,98.4183,98.4183,97.7617,97.9865,39845.0
2020-03-03 13:30:00,108.98,109.36,108.27,108.27,53757.0,98.0315,98.3733,97.3929,97.3929,53757.0
2020-03-03 14:00:00,108.36,108.48,107.42,108.19,56275.0,97.4738,97.5818,96.6282,97.3209,56275.0
2020-03-03 14:30:00,108.07,108.87,107.58,108.6,46474.0,97.2129,97.9326,96.7722,97.6897,46474.0
2020-03-03 15:00:00,108.57,109.6,108.47,109.52,52348.0,97.6627,98.5892,97.5728,98.5173,52348.0
2020-03-03 15:30:00,109.48,109.48,108.04,108.61,223565.0,98.4813,98.4813,97.186,97.6987,223565.0
2020-03-04 09:30:00,110.38,113.0,110.38,112.08,110168.0,99.2909,101.6477,99.2909,100.8201,110168.0
2020-03-04 10:00:00,112.13,113.34,112.12,112.37,166226.0,100.8651,101.9535,100.8561,101.081,166226.0
2020-03-04 10:30:00,112.34,112.59,111.69,111.85,159749.0,101.054,101.2788,100.4693,100.6132,159749.0
2020-03-04 11:00:00,111.96,112.04,111.07,111.45,63458.0,100.7121,100.7841,99.9116,100.2534,63458.0
2020-03-04 11:30:00,111.45,111.69,111.27,111.49,30276.0,100.2534,100.4693,100.0915,100.2894,30276.0
2020-03-04 12:00:00,111.49,112.14,111.39,112.11,21942.0,100.2894,100.8741,100.1994,100.8471,21942.0
2020-03-04 12:30:00,112.13,112.58,111.75,112.52,26378.0,100.8651,101.2699,100.5232,101.2159,26378.0
2020-03-04 13:00:00,112.48,113.38,112.31,113.25,104946.0,101.1799,101.9895,101.027,101.8725,104946.0
2020-03-04 13:30:00,113.23,113.57,113.11,113.55,40602.0,101.8546,102.1604,101.7466,102.1424,40602.0
2020-03-04 14:00:00,113.55,113.86,113.32,113.84,109646.0,102.1424,102.4213,101.9355,102.4033,109646.0
2020-03-04 14:30:00,113.84,114.01,113.6,113.98,77577.0,102.4033,102.5562,102.1874,102.5292,77577.0
2020-03-04 15:00:00,113.96,115.06,113.93,115.04,85426.0,102.5112,103.5007,102.4842,103.4827,85426.0
2020-03-04 15:30:00,115.09,115.49,114.64,115.46,271623.0,103.5277,103.8875,103.1229,103.8605,271623.0
2020-03-05 09:30:00,118.3,118.58,114.11,114.61,370725.0,106.4152,106.6671,102.6461,103.0959,370725.0
2020-03-05 10:00:00,114.55,116.96,114.55,115.7,265610.0,103.0419,105.2098,103.0419,104.0764,265610.0
2020-03-05 10:30:00,115.77,117.37,115.21,117.22,244353.0,104.1394,105.5786,103.6356,105.4437,244353.0
2020-03-05 11:00:00,117.28,117.91,116.61,117.55,153751.0,105.4977,106.0644,104.895,105.7406,153751.0
2020-03-05 11:30:00,117.67,117.67,116.58,116.87,146144.0,105.8485,105.8485,104.868,105.1289,146144.0
2020-03-05 12:00:00,116.91,117.11,115.86,116.22,115375.0,105.1648,105.3448,104.2203,104.5442,115375.0
2020-03-05 12:30:00,116.18,116.49,114.91,114.95,107255.0,104.5082,104.787,103.3658,103.4018,107255.0
2020-03-05 13:00:00,114.97,115.22,114.64,114.89,121433.0,103.4197,103.6446,103.1229,103.3478,121433.0
2020-03-05 13:30:00,114.89,115.74,114.72,115.46,159911.0,103.3478,104.1124,103.1949,103.8605,159911.0
2020-03-05 14:00:00,115.39,115.99,114.22,114.39,129245.0,103.7976,104.3373,102.7451,102.898,129245.0
2020-03-05 14:30:00,114.42,115.43,114.42,115.34,155029.0,102.925,103.8335,102.925,103.7526,155029.0
2020-03-05 15:00:00,115.34,115.58,114.6,114.95,219542.0,103.7526,103.9685,103.0869,103.4018,219542.0
2020-03-05 15:30:00,114.95,115.9,114.44,115.68,630349.0,103.4018,104.2563,102.943,104.0584,630349.0
2020-03-06 09:30:00,116.85,116.85,113.12,113.82,377544.0,105.1109,105.1109,101.7556,102.3853,377544.0
2020-03-06 10:00:00,113.84,114.18,113.2,113.94,233685.0,102.4033,102.7091,101.8276,102.4932,233685.0
2020-03-06 10:30:00,113.94,114.41,113.68,113.98,102083.0,102.4932,102.916,102.2593,102.5292,102083.0
2020-03-06 11:00:00,113.97,114.17,111.82,111.86,130206.0,102.5202,102.7001,100.5862,100.6222,130206.0
2020-03-06 11:30:00,111.97,112.28,110.64,110.99,154321.0,100.7211,101.0,99.5248,99.8396,154321.0
2020-03-06 12:00:00,110.98,111.14,110.0,110.8,118414.0,99.8306,99.9745,98.949,99.6687,118414.0
2020-03-06 12:30:00,110.81,112.06,110.78,111.43,109720.0,99.6777,100.8021,99.6507,100.2354,109720.0
2020-03-06 13:00:00,111.43,112.23,111.19,111.31,87734.0,100.2354,100.955,100.0195,100.1274,87734.0
2020-03-06 13:30:00,111.36,111.5,110.07,110.12,71165.0,100.1724,100.2984,99.012,99.057,71165.0
2020-03-06 14:00:00,110.21,110.49,109.68,110.35,84241.0,99.138,99.3898,98.6612,99.2639,84241.0
2020-03-06 14:30:00,110.44,110.51,109.0,109.11,103151.0,99.3448,99.4078,98.0495,98.1485,103151.0
2020-03-06 15:00:00,109.13,110.14,108.72,109.71,172067.0,98.1665,99.075,97.7976,98.6882,172067.0
2020-03-06 15:30:00,109.63,112.58,109.53,111.99,523693.0,98.6162,101.2699,98.5263,100.7391,523693.0
2020-03-09 09:30:00,109.04,111.0,108.0,108.5,134306.0,98.0855,99.8486,97.15,97.5997,134306.0
2020-03-09 10:00:00,108.58,108.96,107.31,108.45,274225.0,97.6717,98.0135,96.5293,97.5548,274225.0
2020-03-09 10:30:00,108.47,109.39,108.14,108.2,112331.0,97.5728,98.4003,97.2759,97.3299,112331.0
2020-03-09 11:00:00,108.17,109.84,108.02,109.61,246637.0,97.3029,98.8051,97.168,98.5982,246637.0
2020-03-09 11:30:00,109.55,111.39,108.95,111.03,138047.0,98.5443,100.1994,98.0045,99.8756,138047.0
2020-03-09 12:00:00,111.01,111.99,110.4,111.79,71435.0,99.8576,100.7391,99.3089,100.5592,71435.0
2020-03-09 12:30:00,111.77,112.0,110.82,111.06,78177.0,100.5412,100.7481,99.6867,99.9026,78177.0
2020-03-09 13:00:00,110.99,111.39,110.18,110.25,112900.0,99.8396,100.1994,99.111,99.1739,112900.0
2020-03-09 13:30:00,110.21,110.21,109.15,109.51,92867.0,99.138,99.138,98.1844,98.5083,92867.0
2020-03-09 14:00:00,109.51,110.26,109.1,109.35,94568.0,98.5083,99.1829,98.1395,98.3643,94568.0
2020-03-09 14:30:00,109.35,110.49,108.88,110.28,161848.0,98.3643,99.3898,97.9416,99.2009,161848.0
2020-03-09 15:00:00,110.26,111.1,109.76,110.71,373124.0,99.1829,99.9385,98.7332,99.5877,373124.0
2020-03-09 15:30:00,110.64,111.3,109.76,109.83,469104.0,99.5248,100.1184,98.7332,98.7961,469104.0
2020-03-10 09:30:00,113.3,113.3,110.22,110.6,173717.0,101.9175,101.9175,99.1469,99.4888,173717.0
2020-03-10 10:00:00,110.6,110.8,107.6,107.66,217615.0,99.4888,99.6687,96.7902,96.8441,217615.0
2020-03-10 10:30:00,107.74,107.78,104.58,104.58,267990.0,96.9161,96.9521,94.0736,94.0736,267990.0
2020-03-10 11:00:00,104.65,104.93,103.11,103.31,244820.0,94.1365,94.3884,92.7512,92.9311,244820.0
2020-03-10 11:30:00,103.32,104.67,102.75,104.27,135437.0,92.9401,94.1545,92.4274,93.7947,135437.0
2020-03-10 12:00:00,104.23,105.18,103.96,104.03,108373.0,93.7587,94.6133,93.5158,93.5788,108373.0
2020-03-10 12:30:00,104.0,104.74,103.95,104.25,165318.0,93.5518,94.2175,93.5069,93.7767,165318.0
2020-03-10 13:00:00,104.22,104.84,103.63,103.76,89045.0,93.7497,94.3074,93.219,93.3359,89045.0
2020-03-10 13:30:00,103.81,103.97,103.05,103.34,106111.0,93.3809,93.5248,92.6973,92.9581,106111.0
2020-03-10 14:00:00,103.26,103.9,103.07,103.66,94416.0,92.8862,93.4619,92.7153,93.246,94416.0
2020-03-10 14:30:00,103.61,105.18,103.45,104.11,167339.0,93.201,94.6133,93.0571,93.6508,167339.0
2020-03-10 15:00:00,104.11,105.66,103.86,104.72,152250.0,93.6508,95.0451,93.4259,94.1995,152250.0
2020-03-10 15:30:00,104.68,106.5,104.47,106.34,473253.0,94.1635,95.8007,93.9746,95.6567,473253.0
2020-03-11 09:30:00,104.59,104.59,101.1,101.59,289297.0,94.0826,94.0826,90.9432,91.3839,289297.0
2020-03-11 10:00:00,101.56,101.56,99.81,99.94,221830.0,91.357,91.357,89.7828,89.8997,221830.0
2020-03-11 10:30:00,99.87,100.57,99.47,100.55,184643.0,89.8367,90.4664,89.4769,90.4484,184643.0
2020-03-11 11:00:00,100.57,100.82,99.7,99.95,112732.0,90.4664,90.6913,89.6838,89.9087,112732.0
2020-03-11 11:30:00,99.95,100.18,99.25,100.05,97402.0,89.9087,90.1156,89.279,89.9987,97402.0
2020-03-11 12:00:00,100.08,101.0,99.67,99.75,101372.0,90.0256,90.8532,89.6568,89.7288,101372.0
2020-03-11 12:30:00,99.8,99.86,98.25,98.42,121929.0,89.7738,89.8277,88.3795,88.5324,121929.0
2020-03-11 13:00:00,98.38,98.8,97.47,98.76,159290.0,88.4964,88.8742,87.6779,88.8383,159290.0
2020-03-11 13:30:00,98.84,99.23,98.38,99.0,79313.0,88.9102,89.261,88.4964,89.0541,79313.0
2020-03-11 14:00:00,99.01,99.13,98.36,98.75,113377.0,89.0631,89.1711,88.4784,88.8293,113377.0
2020-03-11 14:30:00,98.73,99.3,97.85,97.93,138239.0,88.8113,89.324,88.0197,88.0916,138239.0
2020-03-11 15:00:00,97.95,98.38,97.02,98.38,115059.0,88.1096,88.4964,87.2731,88.4964,115059.0
2020-03-11 15:30:00,98.3,100.15,98.0,99.74,514353.0,88.4245,90.0886,88.1546,89.7198,514353.0
2020-03-12 09:30:00,93.65,94.0,90.76,91.68,78808.0,84.2416,84.5565,81.642,82.4695,78808.0
2020-03-12 10:00:00,91.59,92.37,90.0,92.22,180946.0,82.3886,83.0902,80.9583,82.9553,180946.0
2020-03-12 10:30:00,92.22,92.56,91.19,91.41,194287.0,82.9553,83.2611,82.0288,82.2267,194287.0
2020-03-12 11:00:00,91.32,91.37,90.02,90.02,106655.0,82.1457,82.1907,80.9763,80.9763,106655.0
2020-03-12 11:30:00,90.11,90.18,88.63,89.23,108214.0,81.0573,81.1202,79.7259,80.2657,108214.0
2020-03-12 12:00:00,89.23,89.23,88.06,89.16,160531.0,80.2657,80.2657,79.2132,80.2027,160531.0
2020-03-12 12:30:00,88.99,90.95,88.34,90.65,144869.0,80.0498,81.8129,79.4651,81.543,144869.0
2020-03-12 13:00:00,90.66,92.12,89.05,89.64,171068.0,81.552,82.8653,80.1038,80.6345,171068.0
2020-03-12 13:30:00,89.64,90.78,88.76,90.59,77346.0,80.6345,81.66,79.8429,81.489,77346.0
2020-03-12 14:00:00,90.61,90.83,89.37,89.73,80772.0,81.507,81.7049,80.3916,80.7154,80772.0
2020-03-12 14:30:00,89.58,91.25,89.21,90.43,140975.0,80.5805,82.0827,80.2477,81.3451,140975.0
2020-03-12 15:00:00,90.38,91.66,90.09,90.85,176406.0,81.3001,82.4515,81.0393,81.7229,176406.0
2020-03-12 15:30:00,90.84,92.64,90.4,90.4,449575.0,81.7139,83.3331,81.3181,81.3181,449575.0
2020-03-13 09:30:00,96.8,97.98,92.93,93.25,153582.0,87.0752,88.1366,83.594,83.8818,153582.0
2020-03-13 10:00:00,93.08,94.41,92.53,93.79,65860.0,83.7289,84.9253,83.2341,84.3676,65860.0
2020-03-13 10:30:00,93.77,93.77,91.26,91.32,124004.0,84.3496,84.3496,82.0917,82.1457,124004.0
2020-03-13 11:00:00,91.32,92.02,91.15,91.31,110164.0,82.1457,82.7754,81.9928,82.1367,110164.0
2020-03-13 11:30:00,91.17,91.9,90.3,91.36,111785.0,82.0108,82.6674,81.2282,82.1817,111785.0
2020-03-13 12:00:00,91.42,92.06,90.97,91.87,77941.0,82.2357,82.8114,81.8309,82.6404,77941.0
2020-03-13 12:30:00,91.83,92.64,91.67,91.85,88031.0,82.6045,83.3331,82.4605,82.6225,88031.0
2020-03-13 13:00:00,91.89,93.59,91.27,93.18,60866.0,82.6584,84.1876,82.1007,83.8188,60866.0
2020-03-13 13:30:00,93.21,94.22,93.08,93.97,60000.0,83.8458,84.7544,83.7289,84.5295,60000.0
2020-03-13 14:00:00,93.95,93.99,92.2,92.64,89672.0,84.5115,84.5475,82.9373,83.3331,89672.0
2020-03-13 14:30:00,92.65,93.91,92.19,93.74,119059.0,83.3421,84.4755,82.9283,84.3226,119059.0
2020-03-13 15:00:00,93.71,94.35,93.28,94.31,123744.0,84.2956,84.8713,83.9088,84.8353,123744.0
2020-03-13 15:30:00,94.38,102.55,93.13,96.77,1253567.0,84.8983,92.2475,83.7739,87.0482,1253567.0
2020-03-16 09:30:00,88.7,90.92,87.01,89.17,169300.0,79.7889,81.7859,78.2687,80.2117,169300.0
2020-03-16 10:00:00,89.2,89.34,85.6,86.95,197544.0,80.2387,80.3646,77.0004,78.2147,197544.0
2020-03-16 10:30:00,86.94,88.31,83.26,84.23,279403.0,78.2057,79.4381,74.8954,75.768,279403.0
2020-03-16 11:00:00,84.25,90.98,84.15,89.24,326358.0,75.786,81.8399,75.696,80.2747,326358.0
2020-03-16 11:30:00,89.22,89.39,87.44,87.95,169696.0,80.2567,80.4096,78.6555,79.1143,169696.0
2020-03-16 12:00:00,88.13,88.8,87.31,87.42,114051.0,79.2762,79.8789,78.5386,78.6375,114051.0
2020-03-16 12:30:00,87.49,88.1,86.51,86.66,105830.0,78.7005,79.2492,77.8189,77.9539,105830.0
2020-03-16 13:00:00,86.65,88.51,86.47,88.51,112342.0,77.9449,79.618,77.7829,79.618,112342.0
2020-03-16 13:30:00,88.38,88.61,87.6,88.07,106576.0,79.5011,79.708,78.7994,79.2222,106576.0
2020-03-16 14:00:00,88.05,88.24,87.29,87.6,161613.0,79.2042,79.3751,78.5206,78.7994,161613.0
2020-03-16 14:30:00,87.67,90.7,87.62,90.37,135379.0,78.8624,81.588,78.8174,81.2911,135379.0
2020-03-16 15:00:00,90.4,91.08,89.08,89.18,185937.0,81.3181,81.9298,80.1307,80.2207,185937.0
2020-03-16 15:30:00,89.18,89.18,84.71,86.38,675968.0,80.2207,80.2207,76.1998,77.702,675968.0
2020-03-17 09:30:00,88.62,89.64,83.82,83.82,160412.0,79.717,80.6345,75.3992,75.3992,160412.0
2020-03-17 10:00:00,83.83,84.91,82.25,82.59,163810.0,75.4082,76.3797,73.9869,74.2927,163810.0
2020-03-17 10:30:00,82.56,82.66,80.12,81.54,255954.0,74.2658,74.3557,72.0709,73.3482,255954.0
2020-03-17 11:00:00,81.51,85.74,81.46,84.99,183570.0,73.3212,77.1263,73.2763,76.4516,183570.0
2020-03-17 11:30:00,84.75,86.85,84.65,86.6,128198.0,76.2357,78.1248,76.1458,77.8999,128198.0
2020-03-17 12:00:00,86.52,87.77,85.47,85.49,149513.0,77.8279,78.9523,76.8834,76.9014,149513.0
2020-03-17 12:30:00,85.47,85.6,84.18,84.41,378048.0,76.8834,77.0004,75.723,75.9299,378048.0
2020-03-17 13:00:00,84.4,85.03,82.87,83.66,171582.0,75.9209,76.4876,74.5446,75.2552,171582.0
2020-03-17 13:30:00,83.67,84.58,83.46,84.38,119369.0,75.2642,76.0828,75.0753,75.9029,119369.0
2020-03-17 14:00:00,84.41,84.94,82.86,83.88,96966.0,75.9299,76.4067,74.5356,75.4531,96966.0
2020-03-17 14:30:00,83.77,84.74,82.79,83.81,139339.0,75.3542,76.2267,74.4727,75.3902,139339.0
2020-03-17 15:00:00,83.87,84.02,82.96,83.19,207148.0,75.4442,75.5791,74.6256,74.8325,207148.0
2020-03-17 15:30:00,83.19,86.45,83.01,86.21,414705.0,74.8325,77.765,74.6706,77.5491,414705.0
2020-03-18 09:30:00,81.8,82.98,78.29,79.54,126966.0,73.5821,74.6436,70.4247,71.5492,126966.0
2020-03-18 10:00:00,79.41,79.88,77.33,78.62,133662.0,71.4322,71.855,69.5612,70.7216,133662.0
2020-03-18 10:30:00,78.61,79.07,77.32,77.37,85125.0,70.7126,71.1264,69.5522,69.5972,85125.0
2020-03-18 11:00:00,77.21,78.07,76.21,77.46,136618.0,69.4532,70.2268,68.5537,69.6781,136618.0
2020-03-18 11:30:00,77.38,79.5,77.38,79.3,111445.0,69.6062,71.5132,69.6062,71.3333,111445.0
2020-03-18 12:00:00,79.29,79.49,78.42,79.49,99134.0,71.3243,71.5042,70.5417,71.5042,99134.0
2020-03-18 12:30:00,79.48,79.69,78.16,78.32,83255.0,71.4952,71.6841,70.3078,70.4517,83255.0
2020-03-18 13:00:00,78.07,78.7,77.5,77.66,81303.0,70.2268,70.7935,69.7141,69.858,81303.0
2020-03-18 13:30:00,77.53,78.18,77.04,77.37,151818.0,69.7411,70.3258,69.3003,69.5972,151818.0
2020-03-18 14:00:00,77.31,77.7,75.52,75.58,113367.0,69.5432,69.894,67.933,67.987,113367.0
2020-03-18 14:30:00,75.58,79.07,75.42,79.06,165104.0,67.987,71.1264,67.8431,71.1174,165104.0
2020-03-18 15:00:00,79.13,79.79,76.01,76.1,219845.0,71.1803,71.774,68.3738,68.4548,219845.0
2020-03-18 15:30:00,76.09,77.54,74.67,77.45,338590.0,68.4458,69.7501,67.1684,69.6691,338590.0
2020-03-19 09:30:00,76.83,78.33,73.47,78.13,144960.0,69.1114,70.4607,66.089,70.2808,144960.0
2020-03-19 10:00:00,78.08,84.4,77.96,80.84,253176.0,70.2358,75.9209,70.1279,72.7186,253176.0
2020-03-19 10:30:00,80.98,81.12,78.6,79.84,181808.0,72.8445,72.9704,70.7036,71.819,181808.0
2020-03-19 11:00:00,79.59,81.99,79.54,81.83,194047.0,71.5941,73.753,71.5492,73.6091,194047.0
2020-03-19 11:30:00,81.75,83.06,81.66,82.13,60464.0,73.5371,74.7155,73.4562,73.879,60464.0
2020-03-19 12:00:00,82.07,82.14,74.45,74.92,151196.0,73.825,73.888,66.9705,67.3933,151196.0
2020-03-19 12:30:00,74.91,77.37,74.64,77.28,147921.0,67.3843,69.5972,67.1414,69.5162,147921.0
2020-03-19 13:00:00,77.36,78.6,77.16,77.45,117748.0,69.5882,70.7036,69.4083,69.6691,117748.0
2020-03-19 13:30:00,77.45,81.17,77.37,80.83,91529.0,69.6691,73.0154,69.5972,72.7096,91529.0
2020-03-19 14:00:00,80.8,80.87,79.48,80.38,150603.0,72.6826,72.7455,71.4952,72.3048,150603.0
2020-03-19 14:30:00,80.22,82.26,80.22,81.09,178721.0,72.1608,73.9959,72.1608,72.9434,178721.0
2020-03-19 15:00:00,80.97,81.76,79.69,81.56,167495.0,72.8355,73.5461,71.6841,73.3662,167495.0
2020-03-19 15:30:00,81.55,81.66,78.62,79.31,233790.0,73.3572,73.4562,70.7216,71.3423,233790.0
2020-03-20 09:30:00,81.04,81.04,75.77,78.31,215184.0,72.8985,72.8985,68.1579,70.4427,215184.0
2020-03-20 10:00:00,78.29,80.82,78.29,80.31,74130.0,70.4247,72.7006,70.4247,72.2418,74130.0
2020-03-20 10:30:00,80.41,81.78,79.81,80.42,113469.0,72.3318,73.5641,71.792,72.3407,113469.0
2020-03-20 11:00:00,80.36,80.8,78.41,78.96,91095.0,72.2868,72.6826,70.5327,71.0274,91095.0
2020-03-20 11:30:00,79.03,79.38,77.92,78.37,82296.0,71.0904,71.4052,70.0919,70.4967,82296.0
2020-03-20 12:00:00,78.29,78.64,76.45,76.74,80147.0,70.4247,70.7396,68.7696,69.0305,80147.0
2020-03-20 12:30:00,76.81,77.88,76.35,76.35,84125.0,69.0934,70.0559,68.6796,68.6796,84125.0
2020-03-20 13:00:00,76.3,77.49,76.3,77.16,81309.0,68.6347,69.7051,68.6347,69.4083,81309.0
2020-03-20 13:30:00,77.2,77.39,76.25,76.51,59974.0,69.4442,69.6152,68.5897,68.8236,59974.0
2020-03-20 14:00:00,76.66,76.7,73.79,74.23,167497.0,68.9585,68.9945,66.3768,66.7726,167497.0
2020-03-20 14:30:00,74.18,74.83,73.46,73.83,152639.0,66.7276,67.3123,66.08,66.4128,152639.0
2020-03-20 15:00:00,73.89,75.52,73.76,75.32,180143.0,66.4668,67.933,66.3498,67.7531,180143.0
2020-03-20 15:30:00,75.4,76.55,74.54,75.23,492411.0,67.8251,68.8595,67.0515,67.6722,492411.0
2020-03-23 09:30:00,74.27,76.05,73.21,75.99,112105.0,66.8086,68.4098,65.8551,68.3558,112105.0
2020-03-23 10:00:00,75.28,76.99,74.38,75.72,125931.0,67.7171,69.2553,66.9075,68.1129,125931.0
2020-03-23 10:30:00,75.71,76.43,74.67,75.61,90662.0,68.1039,68.7516,67.1684,68.014,90662.0
2020-03-23 11:00:00,75.53,76.93,74.51,74.62,121422.0,67.942,69.2014,67.0245,67.1234,121422.0
2020-03-23 11:30:00,74.62,74.97,73.66,74.96,129065.0,67.1234,67.4383,66.2599,67.4293,129065.0
2020-03-23 12:00:00,74.92,78.91,74.62,78.06,97759.0,67.3933,70.9824,67.1234,70.2178,97759.0
2020-03-23 12:30:00,78.11,80.85,77.64,79.75,119031.0,70.2628,72.7276,69.84,71.7381,119031.0
2020-03-23 13:00:00,79.75,80.6,78.87,79.69,119753.0,71.7381,72.5027,70.9465,71.6841,119753.0
2020-03-23 13:30:00,79.67,79.75,77.47,77.82,99317.0,71.6661,71.7381,69.6871,70.002,99317.0
2020-03-23 14:00:00,77.8,78.9,77.4,78.45,84181.0,69.984,70.9735,69.6241,70.5687,84181.0
2020-03-23 14:30:00,78.58,79.11,76.64,76.75,104123.0,70.6856,71.1624,68.9405,69.0394,104123.0
2020-03-23 15:00:00,76.75,77.21,75.05,75.24,215693.0,69.0394,69.4532,67.5102,67.6811,215693.0
2020-03-23 15:30:00,75.31,76.33,74.93,75.34,366484.0,67.7441,68.6616,67.4023,67.7711,366484.0
2020-03-24 09:30:00,78.21,79.53,77.01,78.08,317476.0,70.3528,71.5402,69.2733,70.2358,317476.0
2020-03-24 10:00:00,77.92,78.49,76.16,77.07,113506.0,70.0919,70.6046,68.5087,69.3273,113506.0
2020-03-24 10:30:00,77.06,77.64,74.78,76.26,188741.0,69.3183,69.84,67.2674,68.5987,188741.0
2020-03-24 11:00:00,76.17,76.8,75.55,76.0,104199.0,68.5177,69.0844,67.96,68.3648,104199.0
2020-03-24 11:30:00,75.97,76.95,75.41,76.59,109059.0,68.3378,69.2194,67.8341,68.8955,109059.0
2020-03-24 12:00:00,76.53,76.97,76.37,76.73,103749.0,68.8416,69.2373,68.6976,69.0215,103749.0
2020-03-24 12:30:00,76.76,76.9,76.16,76.4,92047.0,69.0484,69.1744,68.5087,68.7246,92047.0
2020-03-24 13:00:00,76.37,76.74,75.8,76.09,95310.0,68.6976,69.0305,68.1849,68.4458,95310.0
2020-03-24 13:30:00,76.09,76.46,75.7,76.08,161333.0,68.4458,68.7786,68.0949,68.4368,161333.0
2020-03-24 14:00:00,76.14,77.08,75.85,77.0,141214.0,68.4907,69.3363,68.2299,69.2643,141214.0
2020-03-24 14:30:00,76.99,78.62,76.72,78.62,119299.0,69.2553,70.7216,69.0125,70.7216,119299.0
2020-03-24 15:00:00,78.59,79.49,78.35,79.28,167528.0,70.6946,71.5042,70.4787,71.3153,167528.0
2020-03-24 15:30:00,79.27,79.47,78.65,79.28,375645.0,71.3063,71.4862,70.7486,71.3153,375645.0
2020-03-25 09:30:00,78.23,80.93,77.7,78.66,252792.0,70.3708,72.7995,69.894,70.7576,252792.0
2020-03-25 10:00:00,78.79,79.63,78.57,79.41,90061.0,70.8745,71.6301,70.6766,71.4322,90061.0
2020-03-25 10:30:00,79.53,79.96,78.0,78.09,144041.0,71.5402,71.927,70.1639,70.2448,144041.0
2020-03-25 11:00:00,78.16,78.85,76.92,77.9,187542.0,70.3078,70.9285,69.1924,70.0739,187542.0
2020-03-25 11:30:00,77.93,78.23,77.1,77.33,133602.0,70.1009,70.3708,69.3543,69.5612,133602.0
2020-03-25 12:00:00,77.4,79.61,77.4,79.17,58986.0,69.6241,71.6121,69.6241,71.2163,58986.0
2020-03-25 12:30:00,79.16,79.44,78.39,78.96,82007.0,71.2073,71.4592,70.5147,71.0274,82007.0
2020-03-25 13:00:00,79.12,80.92,78.86,79.83,178257.0,71.1714,72.7905,70.9375,71.81,178257.0
2020-03-25 13:30:00,79.83,80.74,79.56,79.73,99654.0,71.81,72.6286,71.5671,71.7201,99654.0
2020-03-25 14:00:00,79.82,80.16,79.08,79.75,76302.0,71.801,72.1069,71.1354,71.7381,76302.0
2020-03-25 14:30:00,79.76,80.68,79.31,80.34,114506.0,71.7471,72.5746,71.3423,72.2688,114506.0
2020-03-25 15:00:00,80.36,81.07,79.7,80.07,86260.0,72.2868,72.9254,71.6931,72.0259,86260.0
2020-03-25 15:30:00,80.14,80.92,78.33,79.03,320103.0,72.0889,72.7905,70.4607,71.0904,320103.0
2020-03-26 09:30:00,80.52,87.08,80.32,86.72,270584.0,72.4307,78.3317,72.2508,78.0078,270584.0
2020-03-26 10:00:00,86.64,88.83,85.49,87.58,198141.0,77.9359,79.9059,76.9014,78.7814,198141.0
2020-03-26 10:30:00,87.57,88.07,86.57,87.1,169985.0,78.7724,79.2222,77.8729,78.3497,169985.0
2020-03-26 11:00:00,86.97,87.85,86.14,87.85,90081.0,78.2327,79.0243,77.4861,79.0243,90081.0
2020-03-26 11:30:00,87.72,88.61,86.76,87.09,84184.0,78.9074,79.708,78.0438,78.3407,84184.0
2020-03-26 12:00:00,87.17,88.8,86.4,87.47,120555.0,78.4126,79.8789,77.72,78.6825,120555.0
2020-03-26 12:30:00,87.26,91.49,87.26,89.04,322929.0,78.4936,82.2986,78.4936,80.0948,322929.0
2020-03-26 13:00:00,88.99,89.89,88.25,88.73,171423.0,80.0498,80.8594,79.3841,79.8159,171423.0
2020-03-26 13:30:00,88.65,89.08,87.89,88.98,106908.0,79.7439,80.1307,79.0603,80.0408,106908.0
2020-03-26 14:00:00,89.01,89.45,88.33,88.87,129098.0,80.0678,80.4636,79.4561,79.9418,129098.0
2020-03-26 14:30:00,88.67,89.94,88.46,89.08,151637.0,79.7619,80.9043,79.573,80.1307,151637.0
2020-03-26 15:00:00,88.96,89.22,87.28,87.86,337671.0,80.0228,80.2567,78.5116,79.0333,337671.0
2020-03-26 15:30:00,87.87,89.2,87.15,88.91,354160.0,79.0423,80.2387,78.3946,79.9778,354160.0
2020-03-27 09:30:00,85.4,85.86,84.34,85.31,210161.0,76.8204,77.2342,75.8669,76.7395,210161.0
2020-03-27 10:00:00,85.23,86.36,84.75,86.11,137319.0,76.6675,77.684,76.2357,77.4591,137319.0
2020-03-27 10:30:00,86.08,87.46,85.55,86.63,84502.0,77.4321,78.6735,76.9554,77.9269,84502.0
2020-03-27 11:00:00,86.62,86.95,85.12,85.3,75032.0,77.9179,78.2147,76.5686,76.7305,75032.0
2020-03-27 11:30:00,85.21,85.57,84.76,84.85,79569.0,76.6495,76.9734,76.2447,76.3257,79569.0
2020-03-27 12:00:00,84.79,85.35,84.72,84.92,29219.0,76.2717,76.7755,76.2088,76.3887,29219.0
2020-03-27 12:30:00,84.92,85.41,84.84,85.13,51168.0,76.3887,76.8294,76.3167,76.5776,51168.0
2020-03-27 13:00:00,85.26,85.38,84.5,84.84,52196.0,76.6945,76.8025,76.0109,76.3167,52196.0
2020-03-27 13:30:00,84.82,85.16,84.35,84.51,66763.0,76.2987,76.6046,75.8759,76.0199,66763.0
2020-03-27 14:00:00,84.35,85.01,84.14,84.9,87793.0,75.8759,76.4696,75.687,76.3707,87793.0
2020-03-27 14:30:00,84.83,85.59,84.7,85.23,98219.0,76.3077,76.9914,76.1908,76.6675,98219.0
2020-03-27 15:00:00,85.26,85.44,84.66,85.2,126123.0,76.6945,76.8564,76.1548,76.6405,126123.0
2020-03-27 15:30:00,85.14,85.26,82.37,83.11,297461.0,76.5866,76.6945,74.0948,74.7605,297461.0
2020-03-30 09:30:00,83.18,83.68,80.77,81.31,208673.0,74.8235,75.2732,72.6556,73.1413,208673.0
2020-03-30 10:00:00,81.37,83.14,81.3,82.69,62519.0,73.1953,74.7875,73.1323,74.3827,62519.0
2020-03-30 10:30:00,82.51,83.21,81.87,82.74,122456.0,74.2208,74.8505,73.6451,74.4277,122456.0
2020-03-30 11:00:00,82.67,84.22,82.67,83.58,53554.0,74.3647,75.759,74.3647,75.1833,53554.0
2020-03-30 11:30:00,83.47,83.47,82.51,83.39,34240.0,75.0843,75.0843,74.2208,75.0124,34240.0
2020-03-30 12:00:00,83.42,83.95,83.35,83.81,23600.0,75.0394,75.5161,74.9764,75.3902,23600.0
2020-03-30 12:30:00,83.82,83.83,83.3,83.58,40754.0,75.3992,75.4082,74.9314,75.1833,40754.0
2020-03-30 13:00:00,83.55,83.71,83.23,83.54,31392.0,75.1563,75.3002,74.8684,75.1473,31392.0
2020-03-30 13:30:00,83.56,83.61,82.81,82.85,78321.0,75.1653,75.2103,74.4906,74.5266,78321.0
2020-03-30 14:00:00,82.78,83.09,82.58,83.01,106421.0,74.4637,74.7425,74.2837,74.6706,106421.0
2020-03-30 14:30:00,82.99,83.78,82.8,83.78,73983.0,74.6526,75.3632,74.4816,75.3632,73983.0
2020-03-30 15:00:00,83.72,84.19,82.9,83.04,98966.0,75.3092,75.732,74.5716,74.6975,98966.0
2020-03-30 15:30:00,83.06,83.58,82.34,83.04,235714.0,74.7155,75.1833,74.0679,74.6975,235714.0
2020-03-31 09:30:00,81.44,81.79,79.07,80.29,179584.0,73.2583,73.5731,71.1264,72.2238,179584.0
2020-03-31 10:00:00,80.19,81.22,79.83,80.73,152407.0,72.1339,73.0604,71.81,72.6196,152407.0
2020-03-31 10:30:00,80.72,81.35,80.19,80.28,74672.0,72.6106,73.1773,72.1339,72.2148,74672.0
2020-03-31 11:00:00,80.28,81.0,80.18,80.86,126610.0,72.2148,72.8625,72.1249,72.7365,126610.0
2020-03-31 11:30:00,80.86,80.9,80.57,80.68,137158.0,72.7365,72.7725,72.4757,72.5746,137158.0
2020-03-31 12:00:00,80.72,80.8,80.01,80.25,90544.0,72.6106,72.6826,71.9719,72.1878,90544.0
2020-03-31 12:30:00,80.2,80.33,79.86,79.87,64729.0,72.1429,72.2598,71.837,71.846,64729.0
2020-03-31 13:00:00,79.88,80.16,79.2,79.42,81650.0,71.855,72.1069,71.2433,71.4412,81650.0
2020-03-31 13:30:00,79.49,80.48,79.4,80.46,121149.0,71.5042,72.3947,71.4232,72.3767,121149.0
2020-03-31 14:00:00,80.43,80.48,79.97,80.01,70733.0,72.3497,72.3947,71.936,71.9719,70733.0
2020-03-31 14:30:00,80.01,80.34,79.73,79.88,75123.0,71.9719,72.2688,71.7201,71.855,75123.0
2020-03-31 15:00:00,79.92,80.1,79.52,79.67,181949.0,71.891,72.0529,71.5312,71.6661,181949.0
2020-03-31 15:30:00,79.71,80.55,79.47,80.31,335370.0,71.7021,72.4577,71.4862,72.2418,335370.0
2020-04-01 09:30:00,76.29,77.59,74.16,74.93,399914.0,68.6257,69.7951,66.7096,67.4023,399914.0
2020-04-01 10:00:00,74.85,76.17,74.1,75.94,168615.0,67.3303,68.5177,66.6557,68.3108,168615.0
2020-04-01 10:30:00,75.94,77.92,75.53,77.87,101126.0,68.3108,70.0919,67.942,70.0469,101126.0
2020-04-01 11:00:00,77.86,77.87,76.76,76.85,70294.0,70.0379,70.0469,69.0484,69.1294,70294.0
2020-04-01 11:30:00,76.84,77.22,76.5,76.77,112234.0,69.1204,69.4622,68.8146,69.0574,112234.0
2020-04-01 12:00:00,76.68,76.84,75.88,76.11,136255.0,68.9765,69.1204,68.2569,68.4637,136255.0
2020-04-01 12:30:00,76.08,76.87,75.74,76.87,93519.0,68.4368,69.1474,68.1309,69.1474,93519.0
2020-04-01 13:00:00,76.8,77.0,76.5,76.87,88951.0,69.0844,69.2643,68.8146,69.1474,88951.0
2020-04-01 13:30:00,76.85,77.22,76.49,77.09,96511.0,69.1294,69.4622,68.8056,69.3453,96511.0
2020-04-01 14:00:00,77.11,77.35,76.67,77.13,110795.0,69.3633,69.5792,68.9675,69.3813,110795.0
2020-04-01 14:30:00,77.08,77.67,76.98,77.35,158837.0,69.3363,69.867,69.2463,69.5792,158837.0
2020-04-01 15:00:00,77.35,77.91,77.24,77.79,208237.0,69.5792,70.0829,69.4802,69.975,208237.0
2020-04-01 15:30:00,77.79,79.0,77.58,78.76,511746.0,69.975,71.0634,69.7861,70.8475,511746.0
2020-04-02 09:30:00,77.41,79.43,77.05,78.11,158480.0,69.6331,71.4502,69.3093,70.2628,158480.0
2020-04-02 10:00:00,77.9,78.25,77.33,78.1,82388.0,70.0739,70.3888,69.5612,70.2538,82388.0
2020-04-02 10:30:00,78.13,78.98,77.69,78.09,85727.0,70.2808,71.0454,69.885,70.2448,85727.0
2020-04-02 11:00:00,78.3,78.35,76.55,76.92,86332.0,70.4337,70.4787,68.8595,69.1924,86332.0
2020-04-02 11:30:00,76.99,77.28,76.43,76.43,109993.0,69.2553,69.5162,68.7516,68.7516,109993.0
2020-04-02 12:00:00,76.49,76.86,76.28,76.65,108774.0,68.8056,69.1384,68.6167,68.9495,108774.0
2020-04-02 12:30:00,76.64,77.58,76.53,76.84,77120.0,68.9405,69.7861,68.8416,69.1204,77120.0
2020-04-02 13:00:00,76.94,77.41,76.45,76.51,72621.0,69.2104,69.6331,68.7696,68.8236,72621.0
2020-04-02 13:30:00,76.51,76.98,76.3,76.56,107345.0,68.8236,69.2463,68.6347,68.8685,107345.0
2020-04-02 14:00:00,76.58,76.71,75.94,76.63,96431.0,68.8865,69.0035,68.3108,68.9315,96431.0
2020-04-02 14:30:00,76.67,76.71,76.16,76.64,132658.0,68.9675,69.0035,68.5087,68.9405,132658.0
2020-04-02 15:00:00,76.67,77.5,76.63,76.99,154638.0,68.9675,69.7141,68.9315,69.2553,154638.0
2020-04-02 15:30:00,77.03,77.82,76.68,77.44,278371.0,69.2913,70.002,68.9765,69.6601,278371.0
2020-04-03 09:30:00,76.92,77.43,76.25,77.0,67938.0,69.1924,69.6511,68.5897,69.2643,67938.0
2020-04-03 10:00:00,76.86,77.2,75.74,76.1,52362.0,69.1384,69.4442,68.1309,68.4548,52362.0
2020-04-03 10:30:00,76.1,76.31,75.39,75.64,59028.0,68.4548,68.6437,67.8161,68.041,59028.0
2020-04-03 11:00:00,75.63,75.78,74.89,74.94,76818.0,68.032,68.1669,67.3663,67.4113,76818.0
2020-04-03 11:30:00,74.91,75.0,74.47,74.88,52718.0,67.3843,67.4653,66.9885,67.3573,52718.0
2020-04-03 12:00:00,74.91,75.0,74.42,74.42,64966.0,67.3843,67.4653,66.9435,66.9435,64966.0
2020-04-03 12:30:00,74.42,74.71,74.0,74.15,44877.0,66.9435,67.2044,66.5657,66.7007,44877.0
2020-04-03 13:00:00,74.17,74.3,74.02,74.03,40591.0,66.7186,66.8356,66.5837,66.5927,40591.0
2020-04-03 13:30:00,74.03,74.21,73.62,74.03,56093.0,66.5927,66.7546,66.2239,66.5927,56093.0
2020-04-03 14:00:00,74.02,74.24,73.51,73.73,69227.0,66.5837,66.7816,66.125,66.3228,69227.0
2020-04-03 14:30:00,73.68,74.0,73.55,73.92,71392.0,66.2779,66.5657,66.1609,66.4938,71392.0
2020-04-03 15:00:00,73.92,74.28,73.65,74.0,100964.0,66.4938,66.8176,66.2509,66.5657,100964.0
2020-04-03 15:30:00,74.03,74.12,73.02,73.33,280243.0,66.5927,66.6737,65.6842,65.963,280243.0
2020-04-06 09:30:00,75.79,77.99,74.58,77.91,204920.0,68.6611,70.6541,67.5649,70.5817,204920.0
2020-04-06 10:00:00,77.83,78.42,77.73,78.1,61140.0,70.5092,71.0437,70.4186,70.7538,61140.0
2020-04-06 10:30:00,78.12,78.76,76.6,76.66,90575.0,70.7719,71.3517,69.3949,69.4492,90575.0
2020-04-06 11:00:00,76.59,77.99,76.34,77.88,79184.0,69.3858,70.6541,69.1593,70.5545,79184.0
2020-04-06 11:30:00,77.91,79.15,77.68,79.05,104188.0,70.5817,71.705,70.3733,71.6144,104188.0
2020-04-06 12:00:00,79.05,79.94,78.87,79.71,80096.0,71.6144,72.4207,71.4514,72.2123,80096.0
2020-04-06 12:30:00,79.64,79.84,79.26,79.63,75925.0,72.1489,72.3301,71.8047,72.1399,75925.0
2020-04-06 13:00:00,79.65,79.65,79.12,79.29,58175.0,72.158,72.158,71.6778,71.8319,58175.0
2020-04-06 13:30:00,79.29,79.39,78.54,79.39,72930.0,71.8319,71.9224,71.1524,71.9224,72930.0
2020-04-06 14:00:00,79.39,79.39,78.88,78.98,69167.0,71.9224,71.9224,71.4604,71.551,69167.0
2020-04-06 14:30:00,79.0,79.17,78.65,78.89,81958.0,71.5691,71.7231,71.2521,71.4695,81958.0
2020-04-06 15:00:00,78.89,78.93,78.47,78.83,121492.0,71.4695,71.5057,71.089,71.4151,121492.0
2020-04-06 15:30:00,78.8,79.33,78.41,78.66,325197.0,71.3879,71.8681,71.0346,71.2611,325197.0
2020-04-07 09:30:00,83.32,83.32,81.12,81.92,178524.0,75.4828,75.4828,73.4897,74.2145,178524.0
2020-04-07 10:00:00,81.88,82.35,81.64,81.99,114620.0,74.1782,74.604,73.9608,74.2779,114620.0
2020-04-07 10:30:00,81.98,82.3,81.6,81.75,48934.0,74.2688,74.5587,73.9246,74.0605,48934.0
2020-04-07 11:00:00,81.72,82.66,81.68,82.54,60108.0,74.0333,74.8849,73.997,74.7762,60108.0
2020-04-07 11:30:00,82.6,83.99,82.51,82.67,77572.0,74.8305,76.0898,74.749,74.8939,77572.0
2020-04-07 12:00:00,82.68,83.19,82.55,82.76,52207.0,74.903,75.365,74.7852,74.9755,52207.0
2020-04-07 12:30:00,82.76,83.64,82.71,83.47,75758.0,74.9755,75.7727,74.9302,75.6187,75758.0
2020-04-07 13:00:00,83.54,83.65,82.61,83.44,68191.0,75.6821,75.7817,74.8396,75.5915,68191.0
2020-04-07 13:30:00,83.41,83.68,83.17,83.44,33416.0,75.5643,75.8089,75.3469,75.5915,33416.0
2020-04-07 14:00:00,83.48,83.56,83.06,83.26,75245.0,75.6277,75.7002,75.2472,75.4284,75245.0
2020-04-07 14:30:00,83.13,83.41,82.82,83.28,99694.0,75.3107,75.5643,75.0298,75.4465,99694.0
2020-04-07 15:00:00,83.29,83.77,83.04,83.14,108154.0,75.4556,75.8905,75.2291,75.3197,108154.0
2020-04-07 15:30:00,83.16,84.32,83.16,83.41,274275.0,75.3378,76.3887,75.3378,75.5643,274275.0
2020-04-08 09:30:00,84.0,85.49,84.0,84.46,112780.0,76.0988,77.4487,76.0988,76.5156,112780.0
2020-04-08 10:00:00,84.52,85.66,84.34,85.47,166502.0,76.5699,77.6027,76.4068,77.4306,166502.0
2020-04-08 10:30:00,85.42,85.49,84.94,85.23,68162.0,77.3853,77.4487,76.9504,77.2131,68162.0
2020-04-08 11:00:00,85.22,85.7,84.99,85.25,59434.0,77.2041,77.6389,76.9957,77.2312,59434.0
2020-04-08 11:30:00,85.26,86.62,85.25,86.37,90286.0,77.2403,78.4724,77.2312,78.2459,90286.0
2020-04-08 12:00:00,86.38,86.43,85.65,86.12,64613.0,78.255,78.3003,77.5936,78.0194,64613.0
2020-04-08 12:30:00,86.09,86.77,86.06,86.42,43647.0,77.9922,78.6083,77.9651,78.2912,43647.0
2020-04-08 13:00:00,86.41,87.15,86.4,87.14,48100.0,78.2821,78.9525,78.2731,78.9435,48100.0
2020-04-08 13:30:00,87.18,87.36,86.92,87.12,69389.0,78.9797,79.1428,78.7442,78.9254,69389.0
2020-04-08 14:00:00,87.17,88.17,87.17,88.09,79192.0,78.9706,79.8766,78.9706,79.8041,79192.0
2020-04-08 14:30:00,88.08,88.66,87.98,88.48,105997.0,79.7951,80.3205,79.7045,80.1574,105997.0
2020-04-08 15:00:00,88.48,88.68,88.3,88.52,139032.0,80.1574,80.3386,79.9944,80.1937,139032.0
2020-04-08 15:30:00,88.55,89.0,87.63,87.84,202308.0,80.2208,80.6285,79.3874,79.5776,202308.0
2020-04-09 09:30:00,89.0,91.36,88.87,91.2,159325.0,80.6285,82.7665,80.5107,82.6216,159325.0
2020-04-09 10:00:00,91.23,92.09,90.88,91.84,224355.0,82.6488,83.4279,82.3317,83.2014,224355.0
2020-04-09 10:30:00,91.84,91.88,90.38,90.68,96394.0,83.2014,83.2376,81.8787,82.1505,96394.0
2020-04-09 11:00:00,90.67,91.26,90.61,91.26,71354.0,82.1414,82.6759,82.0871,82.6759,71354.0
2020-04-09 11:30:00,91.25,92.37,91.12,92.11,58418.0,82.6669,83.6815,82.5491,83.446,58418.0
2020-04-09 12:00:00,92.12,92.3,91.66,92.08,50820.0,83.455,83.6181,83.0383,83.4188,50820.0
2020-04-09 12:30:00,92.12,93.08,92.11,93.08,60344.0,83.455,84.3247,83.446,84.3247,60344.0
2020-04-09 13:00:00,93.1,93.11,92.68,93.08,73894.0,84.3429,84.3519,83.9624,84.3247,73894.0
2020-04-09 13:30:00,93.08,93.11,92.68,93.04,51286.0,84.3247,84.3519,83.9624,84.2885,51286.0
2020-04-09 14:00:00,92.97,93.14,91.16,91.28,79546.0,84.2251,84.3791,82.5853,82.6941,79546.0
2020-04-09 14:30:00,91.35,91.58,89.22,89.61,112308.0,82.7575,82.9658,80.8278,81.1811,112308.0
2020-04-09 15:00:00,89.71,91.12,89.62,90.73,104397.0,81.2717,82.5491,81.1902,82.1958,104397.0
2020-04-09 15:30:00,90.86,91.1,89.61,89.78,243670.0,82.3136,82.531,81.1811,81.3351,243670.0
2020-04-13 09:30:00,89.77,89.98,86.3,86.7,108515.0,81.3261,81.5163,78.1825,78.5449,108515.0
2020-04-13 10:00:00,86.8,87.0,86.03,86.65,71604.0,78.6355,78.8166,77.9379,78.4996,71604.0
2020-04-13 10:30:00,86.64,86.97,86.25,86.35,62323.0,78.4905,78.7895,78.1372,78.2278,62323.0
2020-04-13 11:00:00,86.28,86.33,85.82,85.97,85699.0,78.1644,78.2097,77.7476,77.8835,85699.0
2020-04-13 11:30:00,85.94,86.44,85.7,86.1,49353.0,77.8563,78.3093,77.6389,78.0013,49353.0
2020-04-13 12:00:00,86.13,86.54,85.97,86.21,40481.0,78.0285,78.3999,77.8835,78.1009,40481.0
2020-04-13 12:30:00,86.21,86.26,85.86,85.92,31892.0,78.1009,78.1462,77.7839,77.8382,31892.0
2020-04-13 13:00:00,85.9,85.97,85.4,85.55,38126.0,77.8201,77.8835,77.3671,77.503,38126.0
2020-04-13 13:30:00,85.56,85.98,85.53,85.82,41451.0,77.5121,77.8926,77.4849,77.7476,41451.0
2020-04-13 14:00:00,85.72,86.23,85.72,86.16,34474.0,77.657,78.1191,77.657,78.0557,34474.0
2020-04-13 14:30:00,86.2,86.68,86.09,86.39,44732.0,78.0919,78.5267,77.9922,78.264,44732.0
2020-04-13 15:00:00,86.36,86.45,86.05,86.45,67289.0,78.2368,78.3184,77.956,78.3184,67289.0
2020-04-13 15:30:00,86.45,86.63,86.14,86.38,107920.0,78.3184,78.4814,78.0375,78.255,107920.0
2020-04-14 09:30:00,87.5,88.4,87.1,88.0,118335.0,79.2696,80.085,78.9072,79.7226,118335.0
2020-04-14 10:00:00,88.06,89.34,87.95,89.1,34871.0,79.7769,80.9365,79.6773,80.7191,34871.0
2020-04-14 10:30:00,89.06,89.83,89.0,89.15,51247.0,80.6829,81.3804,80.6285,80.7644,51247.0
2020-04-14 11:00:00,89.14,89.19,88.64,88.65,94352.0,80.7553,80.8006,80.3024,80.3114,94352.0
2020-04-14 11:30:00,88.65,88.96,88.63,88.8,50105.0,80.3114,80.5923,80.2933,80.4473,50105.0
2020-04-14 12:00:00,88.8,89.3,88.8,89.16,29596.0,80.4473,80.9003,80.4473,80.7735,29596.0
2020-04-14 12:30:00,89.17,89.63,89.08,89.47,49225.0,80.7825,81.1993,80.701,81.0543,49225.0
2020-04-14 13:00:00,89.53,89.7,89.3,89.64,46314.0,81.1087,81.2627,80.9003,81.2083,46314.0
2020-04-14 13:30:00,89.63,89.96,89.62,89.81,42430.0,81.1993,81.4982,81.1902,81.3623,42430.0
2020-04-14 14:00:00,89.82,90.52,89.68,90.01,70895.0,81.3714,82.0055,81.2446,81.5435,70895.0
2020-04-14 14:30:00,90.1,90.43,89.96,90.28,51058.0,81.625,81.924,81.4982,81.7881,51058.0
2020-04-14 15:00:00,90.31,90.43,90.07,90.25,76151.0,81.8153,81.924,81.5979,81.7609,76151.0
2020-04-14 15:30:00,90.27,90.36,90.01,90.1,232250.0,81.7791,81.8606,81.5435,81.625,232250.0
2020-04-15 09:30:00,86.49,87.92,86.27,87.46,84674.0,78.3546,79.6501,78.1553,79.2334,84674.0
2020-04-15 10:00:00,87.36,87.37,86.4,86.75,58628.0,79.1428,79.1518,78.2731,78.5902,58628.0
2020-04-15 10:30:00,86.63,87.38,86.62,86.86,76271.0,78.4814,79.1609,78.4724,78.6898,76271.0
2020-04-15 11:00:00,86.81,86.9,86.4,86.53,91408.0,78.6445,78.726,78.2731,78.3908,91408.0
2020-04-15 11:30:00,86.53,87.18,86.52,87.03,37843.0,78.3908,78.9797,78.3818,78.8438,37843.0
2020-04-15 12:00:00,87.05,87.82,86.93,87.6,64782.0,78.8619,79.5595,78.7532,79.3602,64782.0
2020-04-15 12:30:00,87.56,88.17,87.38,88.17,54890.0,79.324,79.8766,79.1609,79.8766,54890.0
2020-04-15 13:00:00,88.1,88.66,87.93,88.4,47153.0,79.8132,80.3205,79.6592,80.085,47153.0
2020-04-15 13:30:00,88.4,88.61,87.73,87.73,54316.0,80.085,80.2752,79.478,79.478,54316.0
2020-04-15 14:00:00,87.81,88.61,87.64,88.61,44906.0,79.5505,80.2752,79.3964,80.2752,44906.0
2020-04-15 14:30:00,88.59,88.94,88.33,88.78,48472.0,80.2571,80.5742,80.0215,80.4292,48472.0
2020-04-15 15:00:00,88.8,89.12,88.69,89.05,121868.0,80.4473,80.7372,80.3477,80.6738,121868.0
2020-04-15 15:30:00,89.01,89.52,88.86,89.07,209800.0,80.6376,81.0996,80.5017,80.6919,209800.0
2020-04-16 09:30:00,89.2,89.9,89.14,89.45,117592.0,80.8097,81.4439,80.7553,81.0362,117592.0
2020-04-16 10:00:00,89.47,89.5,88.09,88.61,102074.0,81.0543,81.0815,79.8041,80.2752,102074.0
2020-04-16 10:30:00,88.6,89.54,88.28,89.45,43654.0,80.2661,81.1177,79.9762,81.0362,43654.0
2020-04-16 11:00:00,89.54,90.4,89.49,89.68,90304.0,81.1177,81.8968,81.0724,81.2446,90304.0
2020-04-16 11:30:00,89.68,90.32,89.59,90.2,42950.0,81.2446,81.8244,81.163,81.7156,42950.0
2020-04-16 12:00:00,90.24,90.32,89.31,89.72,45989.0,81.7519,81.8244,80.9094,81.2808,45989.0
2020-04-16 12:30:00,89.66,89.69,88.9,89.16,108007.0,81.2264,81.2536,80.5379,80.7735,108007.0
2020-04-16 13:00:00,89.16,89.5,89.03,89.45,76116.0,80.7735,81.0815,80.6557,81.0362,76116.0
2020-04-16 13:30:00,89.44,90.42,89.44,90.29,46586.0,81.0271,81.9149,81.0271,81.7972,46586.0
2020-04-16 14:00:00,90.28,91.2,89.98,91.18,111704.0,81.7881,82.6216,81.5163,82.6035,111704.0
2020-04-16 14:30:00,91.16,91.5,90.68,91.06,67164.0,82.5853,82.8934,82.1505,82.4947,67164.0
2020-04-16 15:00:00,91.07,91.31,90.53,90.82,91192.0,82.5038,82.7212,82.0146,82.2773,91192.0
2020-04-16 15:30:00,90.83,91.22,90.57,90.8,236589.0,82.2864,82.6397,82.0508,82.2592,236589.0
2020-04-17 09:30:00,93.0,95.0,92.73,94.77,356057.0,84.2523,86.0641,84.0077,85.8558,356057.0
2020-04-17 10:00:00,94.77,95.3,93.56,93.97,120501.0,85.8558,86.3359,84.7596,85.131,120501.0
2020-04-17 10:30:00,93.91,94.59,93.6,94.36,91432.0,85.0767,85.6927,84.7958,85.4843,91432.0
2020-04-17 11:00:00,94.31,94.54,93.67,93.86,91548.0,85.439,85.6474,84.8592,85.0314,91548.0
2020-04-17 11:30:00,93.9,94.14,93.26,93.4,145855.0,85.0676,85.285,84.4878,84.6146,145855.0
2020-04-17 12:00:00,93.42,94.04,93.36,93.83,108728.0,84.6328,85.1944,84.5784,85.0042,108728.0
2020-04-17 12:30:00,93.84,93.92,93.43,93.74,112534.0,85.0133,85.0857,84.6418,84.9227,112534.0
2020-04-17 13:00:00,93.7,93.92,93.63,93.69,63554.0,84.8864,85.0857,84.823,84.8774,63554.0
2020-04-17 13:30:00,93.65,94.42,93.65,94.41,132946.0,84.8411,85.5387,84.8411,85.5296,132946.0
2020-04-17 14:00:00,94.4,94.8,94.26,94.79,76613.0,85.5206,85.883,85.3938,85.8739,76613.0
2020-04-17 14:30:00,94.78,95.0,94.39,94.7,70572.0,85.8648,86.0641,85.5115,85.7924,70572.0
2020-04-17 15:00:00,94.69,94.94,94.49,94.93,116283.0,85.7833,86.0098,85.6021,86.0007,116283.0
2020-04-17 15:30:00,94.95,95.87,94.91,95.32,341109.0,86.0189,86.8523,85.9826,86.354,341109.0
2020-04-20 09:30:00,94.25,95.46,93.5,95.1,106906.0,85.3847,86.4809,84.7052,86.1547,106906.0
2020-04-20 10:00:00,95.29,95.55,94.03,94.41,65411.0,86.3269,86.5624,85.1854,85.5296,65411.0
2020-04-20 10:30:00,94.49,95.96,94.49,95.06,89713.0,85.6021,86.9338,85.6021,86.1185,89713.0
2020-04-20 11:00:00,95.02,95.55,95.01,95.46,43444.0,86.0823,86.5624,86.0732,86.4809,43444.0
2020-04-20 11:30:00,95.42,96.21,95.28,95.73,47879.0,86.4446,87.1603,86.3178,86.7255,47879.0
2020-04-20 12:00:00,95.73,95.81,95.23,95.62,43908.0,86.7255,86.798,86.2725,86.6258,43908.0
2020-04-20 12:30:00,95.57,96.3,95.57,96.05,73466.0,86.5805,87.2419,86.5805,87.0154,73466.0
2020-04-20 13:00:00,96.04,96.29,95.53,96.01,104622.0,87.0063,87.2328,86.5443,86.9791,104622.0
2020-04-20 13:30:00,96.02,96.07,95.47,95.58,102639.0,86.9882,87.0335,86.4899,86.5896,102639.0
2020-04-20 14:00:00,95.59,95.77,94.33,94.34,68947.0,86.5987,86.7617,85.4572,85.4662,68947.0
2020-04-20 14:30:00,94.39,95.31,94.34,94.78,86199.0,85.5115,86.345,85.4662,85.8648,86199.0
2020-04-20 15:00:00,94.81,95.05,94.4,94.86,66624.0,85.892,86.1094,85.5206,85.9373,66624.0
2020-04-20 15:30:00,94.83,95.42,94.7,95.08,254560.0,85.9101,86.4446,85.7924,86.1366,254560.0
2020-04-21 09:30:00,93.0,94.94,92.63,94.75,89502.0,84.2523,86.0098,83.9171,85.8377,89502.0
2020-04-21 10:00:00,94.86,94.86,93.38,93.99,86052.0,85.9373,85.9373,84.5965,85.1491,86052.0
2020-04-21 10:30:00,94.02,95.28,93.62,94.06,217978.0,85.1763,86.3178,84.814,85.2126,217978.0
2020-04-21 11:00:00,94.0,94.36,93.41,93.76,231220.0,85.1582,85.4843,84.6237,84.9408,231220.0
2020-04-21 11:30:00,93.81,94.05,93.0,93.15,50307.0,84.9861,85.2035,84.2523,84.3882,50307.0
2020-04-21 12:00:00,93.15,93.53,92.55,93.52,107672.0,84.3882,84.7324,83.8446,84.7234,107672.0
2020-04-21 12:30:00,93.54,93.88,93.08,93.83,140389.0,84.7415,85.0495,84.3247,85.0042,140389.0
2020-04-21 13:00:00,93.77,94.44,93.65,94.44,111868.0,84.9498,85.5568,84.8411,85.5568,111868.0
2020-04-21 13:30:00,94.42,95.41,94.1,94.23,131297.0,85.5387,86.4356,85.2488,85.3666,131297.0
2020-04-21 14:00:00,94.11,94.57,93.69,94.23,66386.0,85.2579,85.6746,84.8774,85.3666,66386.0
2020-04-21 14:30:00,94.2,94.37,93.51,94.16,89768.0,85.3394,85.4934,84.7143,85.3032,89768.0
2020-04-21 15:00:00,94.22,95.04,93.99,94.57,196050.0,85.3575,86.1004,85.1491,85.6746,196050.0
2020-04-21 15:30:00,94.55,95.35,93.12,94.55,504925.0,85.6565,86.3812,84.361,85.6565,504925.0
2020-04-22 09:30:00,100.04,103.6,97.24,98.76,389076.0,90.6301,93.8552,88.0934,89.4705,389076.0
2020-04-22 10:00:00,98.79,99.27,95.51,98.47,350355.0,89.4977,89.9325,86.5262,89.2078,350355.0
2020-04-22 10:30:00,98.66,98.96,97.44,98.14,136140.0,89.3799,89.6517,88.2746,88.9088,136140.0
2020-04-22 11:00:00,98.09,99.87,98.09,99.14,163265.0,88.8635,90.4761,88.8635,89.8147,163265.0
2020-04-22 11:30:00,99.08,99.6,98.67,98.67,300371.0,89.7604,90.2315,89.3889,89.3889,300371.0
2020-04-22 12:00:00,98.57,99.44,98.35,98.84,143917.0,89.2983,90.0865,89.099,89.543,143917.0
2020-04-22 12:30:00,98.75,99.42,98.37,99.38,214292.0,89.4614,90.0684,89.1172,90.0322,214292.0
2020-04-22 13:00:00,99.38,99.62,99.1,99.62,231912.0,90.0322,90.2496,89.7785,90.2496,231912.0
2020-04-22 13:30:00,99.76,100.09,99.4,99.7,149479.0,90.3764,90.6754,90.0503,90.3221,149479.0
2020-04-22 14:00:00,99.72,101.44,99.61,100.24,191908.0,90.3402,91.8984,90.2405,90.8113,191908.0
2020-04-22 14:30:00,100.26,100.77,100.26,100.56,109123.0,90.8294,91.2914,90.8294,91.1012,109123.0
2020-04-22 15:00:00,100.57,101.48,100.57,101.11,153398.0,91.1102,91.9346,91.1102,91.5994,153398.0
2020-04-22 15:30:00,101.06,101.09,99.34,99.58,455854.0,91.5541,91.5813,89.9959,90.2133,455854.0
2020-04-23 09:30:00,100.0,101.71,99.57,101.5,199314.0,90.5938,92.143,90.2043,91.9527,199314.0
2020-04-23 10:00:00,101.53,102.29,101.05,102.03,194377.0,91.9799,92.6684,91.5451,92.4329,194377.0
2020-04-23 10:30:00,101.99,102.75,101.82,102.13,162259.0,92.3967,93.0852,92.2426,92.5235,162259.0
2020-04-23 11:00:00,102.03,102.68,101.86,102.05,138734.0,92.4329,93.0218,92.2789,92.451,138734.0
2020-04-23 11:30:00,102.03,102.05,100.71,100.94,204201.0,92.4329,92.451,91.2371,91.4454,204201.0
2020-04-23 12:00:00,100.92,101.63,100.25,101.05,144161.0,91.4273,92.0705,90.8203,91.5451,144161.0
2020-04-23 12:30:00,101.03,101.4,99.5,99.5,159417.0,91.527,91.8622,90.1409,90.1409,159417.0
2020-04-23 13:00:00,99.43,100.23,99.21,99.66,139078.0,90.0775,90.8022,89.8781,90.2858,139078.0
2020-04-23 13:30:00,99.51,99.97,99.07,99.4,80845.0,90.1499,90.5667,89.7513,90.0503,80845.0
2020-04-23 14:00:00,99.39,100.06,98.89,99.79,92736.0,90.0412,90.6482,89.5882,90.4036,92736.0
2020-04-23 14:30:00,99.79,100.33,99.38,100.13,142132.0,90.4036,90.8928,90.0322,90.7116,142132.0
2020-04-23 15:00:00,100.12,100.26,99.15,99.63,135582.0,90.7026,90.8294,89.8238,90.2586,135582.0
2020-04-23 15:30:00,99.55,101.3,99.43,100.65,507438.0,90.1862,91.7716,90.0775,91.1827,507438.0
2020-04-24 09:30:00,101.79,102.47,100.57,100.9,87331.0,92.2155,92.8315,91.1102,91.4092,87331.0
2020-04-24 10:00:00,100.95,101.34,100.68,100.83,61032.0,91.4545,91.8078,91.2099,91.3458,61032.0
2020-04-24 10:30:00,100.8,101.0,100.52,100.88,84399.0,91.3186,91.4998,91.0649,91.3911,84399.0
2020-04-24 11:00:00,100.88,101.0,100.58,101.0,101371.0,91.3911,91.4998,91.1193,91.4998,101371.0
2020-04-24 11:30:00,101.0,101.29,100.64,101.09,95459.0,91.4998,91.7625,91.1736,91.5813,95459.0
2020-04-24 12:00:00,101.08,101.4,100.79,101.38,66979.0,91.5723,91.8622,91.3095,91.844,66979.0
2020-04-24 12:30:00,101.36,101.46,101.08,101.38,104809.0,91.8259,91.9165,91.5723,91.844,104809.0
2020-04-24 13:00:00,101.39,102.61,101.3,102.6,91788.0,91.8531,92.9583,91.7716,92.9493,91788.0
2020-04-24 13:30:00,102.6,103.42,102.5,102.91,149979.0,92.9493,93.6921,92.8587,93.2301,149979.0
2020-04-24 14:00:00,102.89,104.38,102.78,104.2,225642.0,93.212,94.5618,93.1123,94.3988,225642.0
2020-04-24 14:30:00,104.22,106.12,104.17,106.09,320981.0,94.4169,96.1382,94.3716,96.111,320981.0
2020-04-24 15:00:00,106.08,108.1,105.91,108.1,432748.0,96.1019,97.9319,95.9479,97.9319,432748.0
2020-04-24 15:30:00,108.07,109.14,106.55,106.63,1158686.0,97.9048,98.8741,96.5277,96.6002,1158686.0
2020-04-27 09:30:00,109.43,114.82,108.78,113.71,726793.0,99.1368,104.0198,98.548,103.0143,726793.0
2020-04-27 10:00:00,113.7,115.01,113.59,114.92,440885.0,103.0052,104.192,102.9055,104.1104,440885.0
2020-04-27 10:30:00,114.97,115.67,113.92,114.39,260998.0,104.1557,104.7899,103.2045,103.6303,260998.0
2020-04-27 11:00:00,114.39,115.05,114.17,114.99,159028.0,103.6303,104.2282,103.431,104.1739,159028.0
2020-04-27 11:30:00,114.98,115.06,114.0,114.69,190766.0,104.1648,104.2373,103.277,103.9021,190766.0
2020-04-27 12:00:00,114.67,114.81,113.78,114.06,245061.0,103.884,104.0108,103.0777,103.3313,245061.0
2020-04-27 12:30:00,114.08,114.39,113.68,113.85,90694.0,103.3495,103.6303,102.9871,103.1411,90694.0
2020-04-27 13:00:00,113.85,114.36,113.85,114.12,94139.0,103.1411,103.6031,103.1411,103.3857,94139.0
2020-04-27 13:30:00,114.09,114.89,113.93,114.74,140182.0,103.3585,104.0833,103.2136,103.9474,140182.0
2020-04-27 14:00:00,114.78,114.92,114.49,114.85,64696.0,103.9836,104.1104,103.7209,104.047,64696.0
2020-04-27 14:30:00,114.88,115.73,114.52,115.67,121949.0,104.0742,104.8442,103.7481,104.7899,121949.0
2020-04-27 15:00:00,115.72,116.77,115.55,115.86,323055.0,104.8352,105.7864,104.6812,104.962,323055.0
2020-04-27 15:30:00,115.9,116.77,115.5,116.02,546804.0,104.9983,105.7864,104.6359,105.107,546804.0
2020-04-28 09:30:00,122.37,125.0,119.28,119.33,946965.0,110.8597,113.2423,108.0603,108.1056,946965.0
2020-04-28 10:00:00,119.45,119.45,116.84,117.8,533999.0,108.2143,108.2143,105.8498,106.7195,533999.0
2020-04-28 10:30:00,117.77,117.93,114.05,114.07,448936.0,106.6924,106.8373,103.3223,103.3404,448936.0
2020-04-28 11:00:00,114.15,114.91,113.05,113.62,339325.0,103.4129,104.1014,102.4163,102.9327,339325.0
2020-04-28 11:30:00,113.65,114.61,113.61,113.94,160732.0,102.9599,103.8296,102.9237,103.2226,160732.0
2020-04-28 12:00:00,113.87,115.18,113.83,114.39,114793.0,103.1592,104.346,103.123,103.6303,114793.0
2020-04-28 12:30:00,114.35,115.12,114.15,114.93,122230.0,103.5941,104.2916,103.4129,104.1195,122230.0
2020-04-28 13:00:00,114.91,114.97,113.98,114.29,115083.0,104.1014,104.1557,103.2589,103.5397,115083.0
2020-04-28 13:30:00,114.27,114.34,113.49,113.85,97849.0,103.5216,103.585,102.8149,103.1411,97849.0
2020-04-28 14:00:00,113.86,115.28,113.85,114.37,122452.0,103.1501,104.4366,103.1411,103.6122,122452.0
2020-04-28 14:30:00,114.44,114.47,113.42,113.5,133838.0,103.6756,103.7028,102.7515,102.824,133838.0
2020-04-28 15:00:00,113.58,113.64,112.61,112.87,229894.0,102.8965,102.9508,102.0177,102.2533,229894.0
2020-04-28 15:30:00,112.82,112.99,111.83,111.96,412099.0,102.208,102.362,101.3111,101.4289,412099.0
2020-04-29 09:30:00,113.19,114.44,109.26,111.9,392192.0,102.5432,103.6756,98.9828,101.3745,392192.0
2020-04-29 10:00:00,111.84,114.19,111.84,113.53,190392.0,101.3201,103.4491,101.3201,102.8512,190392.0
2020-04-29 10:30:00,113.64,114.44,113.43,113.87,88670.0,102.9508,103.6756,102.7606,103.1592,88670.0
2020-04-29 11:00:00,113.71,114.25,113.63,113.79,75004.0,103.0143,103.5035,102.9418,103.0867,75004.0
2020-04-29 11:30:00,113.81,114.39,113.71,114.17,54291.0,103.1048,103.6303,103.0143,103.431,54291.0
2020-04-29 12:00:00,114.25,114.6,113.66,113.86,55437.0,103.5035,103.8205,102.969,103.1501,55437.0
2020-04-29 12:30:00,113.87,114.14,113.71,113.78,37523.0,103.1592,103.4038,103.0143,103.0777,37523.0
2020-04-29 13:00:00,113.76,114.66,113.65,114.53,73281.0,103.0596,103.8749,102.9599,103.7571,73281.0
2020-04-29 13:30:00,114.5,114.8,114.16,114.78,57330.0,103.7299,104.0017,103.4219,103.9836,57330.0
2020-04-29 14:00:00,114.76,114.97,113.77,114.65,88258.0,103.9655,104.1557,103.0686,103.8658,88258.0
2020-04-29 14:30:00,114.68,114.89,114.34,114.8,79267.0,103.893,104.0833,103.585,104.0017,79267.0
2020-04-29 15:00:00,114.75,114.87,114.44,114.87,105472.0,103.9564,104.0651,103.6756,104.0651,105472.0
2020-04-29 15:30:00,114.86,114.86,113.54,113.55,286341.0,104.0561,104.0561,102.8602,102.8693,286341.0
2020-04-30 09:30:00,111.4,112.74,110.76,111.39,192807.0,100.9215,102.1355,100.3417,100.9125,192807.0
2020-04-30 10:00:00,111.52,111.96,111.1,111.45,101046.0,101.0302,101.4289,100.6498,100.9668,101046.0
2020-04-30 10:30:00,111.51,111.69,110.51,110.77,83044.0,101.0212,101.1843,100.1153,100.3508,83044.0
2020-04-30 11:00:00,110.78,112.37,110.78,111.47,135180.0,100.3599,101.8003,100.3599,100.985,135180.0
2020-04-30 11:30:00,111.36,112.09,111.07,111.51,109196.0,100.8853,101.5466,100.6226,101.0212,109196.0
2020-04-30 12:00:00,111.48,112.05,111.17,111.8,166498.0,100.994,101.5104,100.7132,101.2839,166498.0
2020-04-30 12:30:00,111.84,111.95,111.45,111.75,48642.0,101.3201,101.4198,100.9668,101.2386,48642.0
2020-04-30 13:00:00,111.7,111.7,110.22,110.47,81889.0,101.1933,101.1933,99.8525,100.079,81889.0
2020-04-30 13:30:00,110.44,110.49,109.53,109.56,153439.0,100.0518,100.0971,99.2274,99.2546,153439.0
2020-04-30 14:00:00,109.56,109.97,109.14,109.76,108224.0,99.2546,99.626,98.8741,99.4358,108224.0
2020-04-30 14:30:00,109.79,109.89,109.11,109.56,96213.0,99.463,99.5536,98.8469,99.2546,96213.0
2020-04-30 15:00:00,109.58,109.93,109.27,109.74,128605.0,99.2727,99.5898,98.9919,99.4177,128605.0
2020-04-30 15:30:00,109.76,110.7,109.62,110.11,328321.0,99.4358,100.2874,99.309,99.7529,328321.0
2020-05-01 09:30:00,108.65,109.35,107.65,108.14,114820.0,98.4302,99.0644,97.5243,97.9682,114820.0
2020-05-01 10:00:00,108.12,109.27,107.83,108.92,129264.0,97.9501,98.9919,97.6873,98.6748,129264.0
2020-05-01 10:30:00,108.97,109.0,107.69,107.78,83336.0,98.7201,98.7473,97.5605,97.642,83336.0
2020-05-01 11:00:00,107.78,107.78,106.55,106.6,78816.0,97.642,97.642,96.5277,96.573,78816.0
2020-05-01 11:30:00,106.53,106.74,105.83,106.04,80031.0,96.5096,96.6999,95.8755,96.0657,80031.0
2020-05-01 12:00:00,106.11,107.15,105.86,106.99,97401.0,96.1291,97.0713,95.9026,96.9263,97401.0
2020-05-01 12:30:00,106.99,106.99,105.41,105.79,107143.0,96.9263,96.9263,95.495,95.8392,107143.0
2020-05-01 13:00:00,105.86,106.21,105.75,106.15,81066.0,95.9026,96.2197,95.803,96.1654,81066.0
2020-05-01 13:30:00,106.1,106.44,106.05,106.4,83711.0,96.1201,96.4281,96.0748,96.3918,83711.0
2020-05-01 14:00:00,106.4,107.49,106.36,107.39,125686.0,96.3918,97.3793,96.3556,97.2887,125686.0
2020-05-01 14:30:00,107.39,107.71,107.29,107.62,131955.0,97.2887,97.5786,97.1981,97.4971,131955.0
2020-05-01 15:00:00,107.62,108.02,107.55,107.95,187165.0,97.4971,97.8595,97.4337,97.796,187165.0
2020-05-01 15:30:00,107.95,108.83,107.86,108.82,351100.0,97.796,98.5933,97.7145,98.5842,351100.0
2020-05-04 09:30:00,107.88,108.74,106.89,107.34,105497.0,97.7326,98.5117,96.8358,97.2434,105497.0
2020-05-04 10:00:00,107.26,108.9,106.91,108.34,66949.0,97.171,98.6567,96.8539,98.1494,66949.0
2020-05-04 10:30:00,108.28,108.76,108.08,108.17,59296.0,98.095,98.5299,97.9138,97.9954,59296.0
2020-05-04 11:00:00,108.06,108.13,107.71,107.8,50180.0,97.8957,97.9591,97.5786,97.6602,50180.0
2020-05-04 11:30:00,107.88,108.24,107.79,107.95,64658.0,97.7326,98.0588,97.6511,97.796,64658.0
2020-05-04 12:00:00,108.0,108.53,107.94,108.53,38721.0,97.8413,98.3215,97.787,98.3215,38721.0
2020-05-04 12:30:00,108.59,108.67,108.38,108.61,32689.0,98.3758,98.4483,98.1856,98.394,32689.0
2020-05-04 13:00:00,108.63,108.72,108.25,108.59,110808.0,98.4121,98.4936,98.0678,98.3758,110808.0
2020-05-04 13:30:00,108.59,108.69,108.14,108.33,28256.0,98.3758,98.4664,97.9682,98.1403,28256.0
2020-05-04 14:00:00,108.32,108.32,107.5,107.66,39210.0,98.1312,98.1312,97.3884,97.5333,39210.0
2020-05-04 14:30:00,107.67,107.98,107.32,107.94,34527.0,97.5424,97.8232,97.2253,97.787,34527.0
2020-05-04 15:00:00,107.93,108.01,107.51,107.79,86615.0,97.7779,97.8504,97.3974,97.6511,86615.0
2020-05-04 15:30:00,107.72,107.92,107.15,107.29,214468.0,97.5877,97.7689,97.0713,97.1981,214468.0
2020-05-05 09:30:00,108.18,109.83,107.7,109.72,103234.0,98.0044,99.4992,97.5696,99.3996,103234.0
2020-05-05 10:00:00,109.62,109.72,107.85,107.97,149642.0,99.309,99.3996,97.7055,97.8142,149642.0
2020-05-05 10:30:00,107.92,108.71,107.8,108.59,106088.0,97.7689,98.4846,97.6602,98.3758,106088.0
2020-05-05 11:00:00,108.62,109.25,108.36,109.14,79518.0,98.403,98.9738,98.1675,98.8741,79518.0
2020-05-05 11:30:00,109.17,109.82,109.17,109.76,128392.0,98.9013,99.4902,98.9013,99.4358,128392.0
2020-05-05 12:00:00,109.77,109.94,109.58,109.9,62663.0,99.4449,99.5989,99.2727,99.5626,62663.0
2020-05-05 12:30:00,109.88,110.09,109.34,109.39,47515.0,99.5445,99.7348,99.0553,99.1006,47515.0
2020-05-05 13:00:00,109.38,109.51,108.92,109.4,31751.0,99.0915,99.2093,98.6748,99.1097,31751.0
2020-05-05 13:30:00,109.45,109.49,108.79,108.84,38738.0,99.155,99.1912,98.557,98.6023,38738.0
2020-05-05 14:00:00,108.89,109.48,108.89,109.37,35619.0,98.6476,99.1821,98.6476,99.0825,35619.0
2020-05-05 14:30:00,109.31,109.46,108.82,109.41,51828.0,99.0281,99.164,98.5842,99.1187,51828.0
2020-05-05 15:00:00,109.38,109.39,108.39,108.47,66807.0,99.0915,99.1006,98.1947,98.2671,66807.0
2020-05-05 15:30:00,108.39,108.92,107.73,108.32,178551.0,98.1947,98.6748,97.5967,98.1312,178551.0
2020-05-06 09:30:00,108.85,109.49,106.51,106.79,110859.0,98.6114,99.1912,96.4915,96.7452,110859.0
2020-05-06 10:00:00,106.69,107.56,106.44,107.5,51371.0,96.6546,97.4427,96.4281,97.3884,51371.0
2020-05-06 10:30:00,107.4,108.26,107.38,108.06,32672.0,97.2978,98.0769,97.2797,97.8957,32672.0
2020-05-06 11:00:00,108.09,108.16,107.55,107.98,45522.0,97.9229,97.9863,97.4337,97.8232,45522.0
2020-05-06 11:30:00,108.0,108.36,107.81,108.04,46769.0,97.8413,98.1675,97.6692,97.8776,46769.0
2020-05-06 12:00:00,108.06,108.38,107.89,108.33,32531.0,97.8957,98.1856,97.7417,98.1403,32531.0
2020-05-06 12:30:00,108.35,108.8,108.21,108.43,39303.0,98.1584,98.5661,98.0316,98.2309,39303.0
2020-05-06 13:00:00,108.44,108.66,108.26,108.65,24883.0,98.24,98.4393,98.0769,98.4302,24883.0
2020-05-06 13:30:00,108.6,108.8,108.56,108.75,29349.0,98.3849,98.5661,98.3487,98.5208,29349.0
2020-05-06 14:00:00,108.71,108.71,107.71,107.71,37530.0,98.4846,98.4846,97.5786,97.5786,37530.0
2020-05-06 14:30:00,107.69,108.44,107.57,108.1,43818.0,97.5605,98.24,97.4518,97.9319,43818.0
2020-05-06 15:00:00,108.15,108.22,107.54,107.7,50860.0,97.9772,98.0407,97.4246,97.5696,50860.0
2020-05-06 15:30:00,107.71,107.71,106.81,107.42,196876.0,97.5786,97.5786,96.7633,97.3159,196876.0
2020-05-07 09:30:00,108.41,108.73,107.08,107.43,77954.0,98.2128,98.5027,97.0079,97.325,77954.0
2020-05-07 10:00:00,107.42,107.73,107.05,107.37,48526.0,97.3159,97.5967,96.9807,97.2706,48526.0
2020-05-07 10:30:00,107.39,107.76,106.88,106.97,41715.0,97.2887,97.6239,96.8267,96.9082,41715.0
2020-05-07 11:00:00,106.97,107.11,106.4,107.03,34584.0,96.9082,97.0351,96.3918,96.9626,34584.0
2020-05-07 11:30:00,107.08,107.7,106.96,107.58,50355.0,97.0079,97.5696,96.8992,97.4609,50355.0
2020-05-07 12:00:00,107.63,107.72,107.3,107.46,36253.0,97.5061,97.5877,97.2072,97.3521,36253.0
2020-05-07 12:30:00,107.42,107.42,106.92,107.23,33924.0,97.3159,97.3159,96.8629,97.1438,33924.0
2020-05-07 13:00:00,107.29,107.55,107.15,107.21,40738.0,97.1981,97.4337,97.0713,97.1257,40738.0
2020-05-07 13:30:00,107.24,107.46,107.04,107.17,29967.0,97.1528,97.3521,96.9716,97.0894,29967.0
2020-05-07 14:00:00,107.16,107.43,106.94,107.31,47519.0,97.0804,97.325,96.8811,97.2162,47519.0
2020-05-07 14:30:00,107.33,107.54,107.12,107.18,50780.0,97.2344,97.4246,97.0441,97.0985,50780.0
2020-05-07 15:00:00,107.15,107.38,106.91,107.25,57545.0,97.0713,97.2797,96.8539,97.1619,57545.0
2020-05-07 15:30:00,107.27,107.65,107.05,107.37,216992.0,97.18,97.5243,96.9807,97.2706,216992.0
2020-05-08 09:30:00,108.87,108.87,107.28,108.48,65537.0,98.6295,98.6295,97.1891,98.2762,65537.0
2020-05-08 10:00:00,108.59,108.66,107.8,108.19,63399.0,98.3758,98.4393,97.6602,98.0135,63399.0
2020-05-08 10:30:00,108.27,108.59,107.94,108.57,130054.0,98.0859,98.3758,97.787,98.3577,130054.0
2020-05-08 11:00:00,108.53,109.6,108.52,109.57,48788.0,98.3215,99.2908,98.3124,99.2637,48788.0
2020-05-08 11:30:00,109.6,110.7,109.6,110.67,59755.0,99.2908,100.2874,99.2908,100.2602,59755.0
2020-05-08 12:00:00,110.7,111.34,110.68,111.27,107652.0,100.2874,100.8672,100.2693,100.8038,107652.0
2020-05-08 12:30:00,111.27,111.52,111.05,111.51,71748.0,100.8038,101.0302,100.6045,101.0212,71748.0
2020-05-08 13:00:00,111.48,111.74,111.23,111.32,92014.0,100.994,101.2296,100.7675,100.8491,92014.0
2020-05-08 13:30:00,111.31,111.5,110.98,111.36,44642.0,100.84,101.0121,100.541,100.8853,44642.0
2020-05-08 14:00:00,111.35,112.12,111.19,111.98,67966.0,100.8762,101.5738,100.7313,101.447,67966.0
2020-05-08 14:30:00,111.98,112.86,111.78,112.71,81267.0,101.447,102.2442,101.2658,102.1083,81267.0
2020-05-08 15:00:00,112.69,112.97,112.46,112.48,142999.0,102.0902,102.3439,101.8818,101.9,142999.0
2020-05-08 15:30:00,112.49,112.83,112.09,112.2,251546.0,101.909,102.217,101.5466,101.6463,251546.0
2020-05-11 09:30:00,110.97,111.04,108.88,110.09,149814.0,100.532,100.5954,98.6386,99.7348,149814.0
2020-05-11 10:00:00,109.89,110.12,109.09,109.19,110622.0,99.5536,99.7619,98.8288,98.9194,110622.0
2020-05-11 10:30:00,109.14,110.04,109.08,109.79,89225.0,98.8741,99.6895,98.8198,99.463,89225.0
2020-05-11 11:00:00,109.85,110.03,109.61,109.8,40424.0,99.5173,99.6804,99.2999,99.472,40424.0
2020-05-11 11:30:00,109.83,109.93,109.47,109.57,101965.0,99.4992,99.5898,99.1731,99.2637,101965.0
2020-05-11 12:00:00,109.54,110.14,109.25,110.14,115978.0,99.2365,99.7801,98.9738,99.7801,115978.0
2020-05-11 12:30:00,110.18,110.74,110.04,110.53,54297.0,99.8163,100.3236,99.6895,100.1334,54297.0
2020-05-11 13:00:00,110.51,111.0,110.41,110.94,35482.0,100.1153,100.5592,100.0247,100.5048,35482.0
2020-05-11 13:30:00,110.93,111.0,110.57,110.68,45717.0,100.4957,100.5592,100.1696,100.2693,45717.0
2020-05-11 14:00:00,110.73,110.79,110.19,110.65,63426.0,100.3146,100.3689,99.8254,100.2421,63426.0
2020-05-11 14:30:00,110.7,111.04,110.48,110.51,33708.0,100.2874,100.5954,100.0881,100.1153,33708.0
2020-05-11 15:00:00,110.52,111.12,110.52,111.0,62930.0,100.1243,100.6679,100.1243,100.5592,62930.0
2020-05-11 15:30:00,110.98,111.45,110.71,110.94,211292.0,100.541,100.9668,100.2964,100.5048,211292.0
2020-05-12 09:30:00,111.77,112.64,110.17,110.18,83628.0,101.2567,102.0449,99.8072,99.8163,83628.0
2020-05-12 10:00:00,110.3,111.63,110.25,111.14,39551.0,99.925,101.1299,99.8797,100.686,39551.0
2020-05-12 10:30:00,111.15,111.78,111.11,111.65,49436.0,100.6951,101.2658,100.6588,101.148,49436.0
2020-05-12 11:00:00,111.69,112.31,111.36,111.48,40548.0,101.1843,101.7459,100.8853,100.994,40548.0
2020-05-12 11:30:00,111.54,111.67,111.1,111.18,31045.0,101.0484,101.1661,100.6498,100.7222,31045.0
2020-05-12 12:00:00,111.2,111.28,110.45,110.74,39729.0,100.7403,100.8128,100.0609,100.3236,39729.0
2020-05-12 12:30:00,110.73,110.89,110.43,110.45,32427.0,100.3146,100.4595,100.0428,100.0609,32427.0
2020-05-12 13:00:00,110.48,110.55,109.3,109.42,56639.0,100.0881,100.1515,99.0191,99.1278,56639.0
2020-05-12 13:30:00,109.4,109.58,109.15,109.44,34072.0,99.1097,99.2727,98.8832,99.1459,34072.0
2020-05-12 14:00:00,109.47,109.47,108.64,108.86,47557.0,99.1731,99.1731,98.4211,98.6205,47557.0
2020-05-12 14:30:00,108.83,109.25,108.71,109.02,54024.0,98.5933,98.9738,98.4846,98.7654,54024.0
2020-05-12 15:00:00,109.0,109.07,107.91,108.06,81134.0,98.7473,98.8107,97.7598,97.8957,81134.0
2020-05-12 15:30:00,108.1,108.35,107.64,107.82,218389.0,97.9319,98.1584,97.5152,97.6783,218389.0
2020-05-13 09:30:00,108.58,109.46,106.74,107.22,93864.0,98.3668,99.164,96.6999,97.1347,93864.0
2020-05-13 10:00:00,107.27,108.1,107.14,107.53,61780.0,97.18,97.9319,97.0622,97.4156,61780.0
2020-05-13 10:30:00,107.56,108.19,107.5,107.89,70933.0,97.4427,98.0135,97.3884,97.7417,70933.0
2020-05-13 11:00:00,107.93,108.04,107.27,107.46,69454.0,97.7779,97.8776,97.18,97.3521,69454.0
2020-05-13 11:30:00,107.45,107.65,106.38,106.68,50862.0,97.3431,97.5243,96.3737,96.6455,50862.0
2020-05-13 12:00:00,106.66,106.66,105.78,106.14,62237.0,96.6274,96.6274,95.8302,96.1563,62237.0
2020-05-13 12:30:00,106.19,106.54,106.15,106.54,38016.0,96.2016,96.5187,96.1654,96.5187,38016.0
2020-05-13 13:00:00,106.5,106.71,105.88,106.71,50401.0,96.4824,96.6727,95.9208,96.6727,50401.0
2020-05-13 13:30:00,106.66,106.71,105.87,105.95,25330.0,96.6274,96.6727,95.9117,95.9842,25330.0
2020-05-13 14:00:00,105.91,106.09,105.6,106.0,32721.0,95.9479,96.111,95.6671,96.0295,32721.0
2020-05-13 14:30:00,105.99,106.07,105.6,105.65,47611.0,96.0204,96.0929,95.6671,95.7124,47611.0
2020-05-13 15:00:00,105.71,106.13,105.37,105.69,63365.0,95.7667,96.1472,95.4587,95.7486,63365.0
2020-05-13 15:30:00,105.69,107.63,105.62,107.31,286048.0,95.7486,97.5061,95.6852,97.2162,286048.0
2020-05-14 09:30:00,106.28,106.43,104.78,105.29,79859.0,96.2831,96.419,94.9242,95.3863,79859.0
2020-05-14 10:00:00,105.24,105.98,104.78,105.87,121028.0,95.341,96.0114,94.9242,95.9117,121028.0
2020-05-14 10:30:00,105.87,108.38,105.52,108.2,90736.0,95.9117,98.1856,95.5946,98.0225,90736.0
2020-05-14 11:00:00,108.18,109.19,107.74,108.27,179091.0,98.0044,98.9194,97.6058,98.0859,179091.0
2020-05-14 11:30:00,108.36,108.5,107.58,108.3,177114.0,98.1675,98.2943,97.4609,98.1131,177114.0
2020-05-14 12:00:00,108.37,108.45,107.7,108.01,27227.0,98.1765,98.249,97.5696,97.8504,27227.0
2020-05-14 12:30:00,108.15,109.27,108.07,109.04,35356.0,97.9772,98.9919,97.9048,98.7835,35356.0
2020-05-14 13:00:00,109.13,109.59,108.95,109.56,40634.0,98.8651,99.2818,98.702,99.2546,40634.0
2020-05-14 13:30:00,109.62,109.8,108.93,108.99,31965.0,99.309,99.472,98.6839,98.7382,31965.0
2020-05-14 14:00:00,108.98,109.48,108.85,109.48,40303.0,98.7292,99.1821,98.6114,99.1821,40303.0
2020-05-14 14:30:00,109.48,109.56,108.72,109.29,45762.0,99.1821,99.2546,98.4936,99.01,45762.0
2020-05-14 15:00:00,109.28,110.17,109.15,110.06,98298.0,99.0009,99.8072,98.8832,99.7076,98298.0
2020-05-14 15:30:00,110.1,110.77,109.53,110.47,259940.0,99.7438,100.3508,99.2274,100.079,259940.0
2020-05-15 09:30:00,110.09,112.23,109.84,112.23,96785.0,99.7348,101.6735,99.5083,101.6735,96785.0
2020-05-15 10:00:00,112.11,112.12,110.99,111.4,76080.0,101.5648,101.5738,100.5501,100.9215,76080.0
2020-05-15 10:30:00,111.35,111.48,110.75,110.98,48896.0,100.8762,100.994,100.3327,100.541,48896.0
2020-05-15 11:00:00,110.96,111.3,110.47,111.15,42377.0,100.5229,100.8309,100.079,100.6951,42377.0
2020-05-15 11:30:00,111.13,111.39,110.76,111.34,40798.0,100.6769,100.9125,100.3417,100.8672,40798.0
2020-05-15 12:00:00,111.33,111.48,110.67,110.75,86526.0,100.8581,100.994,100.2602,100.3327,86526.0
2020-05-15 12:30:00,110.7,111.0,110.58,110.87,60075.0,100.2874,100.5592,100.1787,100.4414,60075.0
2020-05-15 13:00:00,110.88,111.57,110.87,111.17,42397.0,100.4504,101.0755,100.4414,100.7132,42397.0
2020-05-15 13:30:00,111.15,111.42,110.9,111.35,36503.0,100.6951,100.9397,100.4686,100.8762,36503.0
2020-05-15 14:00:00,111.4,111.91,111.37,111.64,59859.0,100.9215,101.3836,100.8944,101.139,59859.0
2020-05-15 14:30:00,111.64,111.72,111.11,111.15,78638.0,101.139,101.2114,100.6588,100.6951,78638.0
2020-05-15 15:00:00,111.15,111.67,111.08,111.48,87002.0,100.6951,101.1661,100.6316,100.994,87002.0
2020-05-15 15:30:00,111.47,111.49,110.58,111.08,296830.0,100.985,101.0031,100.1787,100.6316,296830.0
2020-05-18 09:30:00,113.18,114.39,112.73,113.0,175012.0,102.5341,103.6303,102.1264,102.371,175012.0
2020-05-18 10:00:00,113.01,113.07,112.05,112.09,96159.0,102.3801,102.4345,101.5104,101.5466,96159.0
2020-05-18 10:30:00,112.14,112.21,111.59,111.95,117786.0,101.5919,101.6553,101.0937,101.4198,117786.0
2020-05-18 11:00:00,112.0,112.83,112.0,112.59,56718.0,101.4651,102.217,101.4651,101.9996,56718.0
2020-05-18 11:30:00,112.57,112.69,112.04,112.11,24551.0,101.9815,102.0902,101.5013,101.5648,24551.0
2020-05-18 12:00:00,112.07,112.18,111.64,112.0,21461.0,101.5285,101.6282,101.139,101.4651,21461.0
2020-05-18 12:30:00,112.03,112.03,111.15,111.23,34638.0,101.4923,101.4923,100.6951,100.7675,34638.0
2020-05-18 13:00:00,111.27,111.61,111.26,111.46,26185.0,100.8038,101.1118,100.7947,100.9759,26185.0
2020-05-18 13:30:00,111.46,111.79,111.37,111.73,30919.0,100.9759,101.2749,100.8944,101.2205,30919.0
2020-05-18 14:00:00,111.73,111.83,111.07,111.27,44285.0,101.2205,101.3111,100.6226,100.8038,44285.0
2020-05-18 14:30:00,111.23,111.5,111.06,111.3,71962.0,100.7675,101.0121,100.6135,100.8309,71962.0
2020-05-18 15:00:00,111.26,111.36,110.69,110.73,61502.0,100.7947,100.8853,100.2783,100.3146,61502.0
2020-05-18 15:30:00,110.73,110.84,108.93,109.04,413721.0,100.3146,100.4142,98.6839,98.7835,413721.0
2020-05-19 09:30:00,109.0,109.82,108.02,109.75,111396.0,98.7473,99.4902,97.8595,99.4267,111396.0
2020-05-19 10:00:00,109.68,110.22,109.63,109.97,68878.0,99.3633,99.8525,99.318,99.626,68878.0
2020-05-19 10:30:00,110.0,110.46,109.7,110.05,80585.0,99.6532,100.07,99.3814,99.6985,80585.0
2020-05-19 11:00:00,110.04,110.49,110.04,110.22,48843.0,99.6895,100.0971,99.6895,99.8525,48843.0
2020-05-19 11:30:00,110.22,110.29,109.73,109.84,43167.0,99.8525,99.9159,99.4086,99.5083,43167.0
2020-05-19 12:00:00,109.82,109.86,109.37,109.44,45177.0,99.4902,99.5264,99.0825,99.1459,45177.0
2020-05-19 12:30:00,109.43,109.46,109.02,109.19,34217.0,99.1368,99.164,98.7654,98.9194,34217.0
2020-05-19 13:00:00,109.25,109.4,109.01,109.12,47432.0,98.9738,99.1097,98.7563,98.856,47432.0
2020-05-19 13:30:00,109.09,109.56,109.03,109.36,63779.0,98.8288,99.2546,98.7745,99.0734,63779.0
2020-05-19 14:00:00,109.34,110.81,109.34,110.81,49315.0,99.0553,100.387,99.0553,100.387,49315.0
2020-05-19 14:30:00,110.81,111.42,110.5,110.63,99008.0,100.387,100.9397,100.1062,100.224,99008.0
2020-05-19 15:00:00,110.56,111.3,110.56,111.05,61308.0,100.1605,100.8309,100.1605,100.6045,61308.0
2020-05-19 15:30:00,111.02,111.05,110.11,110.23,137440.0,100.5773,100.6045,99.7529,99.8616,137440.0
2020-05-20 09:30:00,112.4,117.93,112.2,117.36,443921.0,101.8275,106.8373,101.6463,106.3209,443921.0
2020-05-20 10:00:00,117.38,117.49,115.72,115.91,129193.0,106.339,106.4387,104.8352,105.0073,129193.0
2020-05-20 10:30:00,115.99,116.52,115.55,115.9,108755.0,105.0798,105.5599,104.6812,104.9983,108755.0
2020-05-20 11:00:00,115.91,115.95,115.4,115.61,37173.0,105.0073,105.0436,104.5453,104.7355,37173.0
2020-05-20 11:30:00,115.7,115.74,114.95,114.95,34738.0,104.8171,104.8533,104.1376,104.1376,34738.0
2020-05-20 12:00:00,115.04,115.06,114.58,114.73,23268.0,104.2192,104.2373,103.8024,103.9383,23268.0
2020-05-20 12:30:00,114.67,114.92,114.06,114.12,44428.0,103.884,104.1104,103.3313,103.3857,44428.0
2020-05-20 13:00:00,114.14,114.41,113.83,113.9,43805.0,103.4038,103.6484,103.123,103.1864,43805.0
2020-05-20 13:30:00,113.92,114.78,113.9,114.64,31008.0,103.2045,103.9836,103.1864,103.8568,31008.0
2020-05-20 14:00:00,114.69,115.08,114.42,114.94,53031.0,103.9021,104.2554,103.6575,104.1286,53031.0
2020-05-20 14:30:00,114.91,115.04,114.28,114.3,148020.0,104.1014,104.2192,103.5306,103.5488,148020.0
2020-05-20 15:00:00,114.3,114.47,113.78,114.18,65307.0,103.5488,103.7028,103.0777,103.44,65307.0
2020-05-20 15:30:00,114.17,114.26,113.34,113.95,203900.0,103.431,103.5125,102.6791,103.2317,203900.0
2020-05-21 09:30:00,113.87,113.87,112.02,112.63,49476.0,103.1592,103.1592,101.4832,102.0358,49476.0
2020-05-21 10:00:00,112.66,113.16,112.45,112.79,40802.0,102.063,102.516,101.8728,102.1808,40802.0
2020-05-21 10:30:00,112.73,113.08,112.33,113.01,29436.0,102.1264,102.4435,101.7641,102.3801,29436.0
2020-05-21 11:00:00,112.97,113.01,112.31,112.55,31112.0,102.3439,102.3801,101.7459,101.9634,31112.0
2020-05-21 11:30:00,112.62,113.14,112.6,112.84,20064.0,102.0268,102.4979,102.0087,102.2261,20064.0
2020-05-21 12:00:00,112.96,113.63,112.95,113.56,26810.0,102.3348,102.9418,102.3257,102.8784,26810.0
2020-05-21 12:30:00,113.55,113.78,112.9,112.99,23416.0,102.8693,103.0777,102.2804,102.362,23416.0
2020-05-21 13:00:00,112.98,113.86,112.76,113.69,53419.0,102.3529,103.1501,102.1536,102.9961,53419.0
2020-05-21 13:30:00,113.78,113.84,113.39,113.45,41236.0,103.0777,103.132,102.7244,102.7787,41236.0
2020-05-21 14:00:00,113.39,113.5,113.1,113.31,20775.0,102.7244,102.824,102.4616,102.6519,20775.0
2020-05-21 14:30:00,113.32,113.32,112.65,112.75,36194.0,102.6609,102.6609,102.054,102.1446,36194.0
2020-05-21 15:00:00,112.74,113.25,112.54,113.14,66030.0,102.1355,102.5975,101.9543,102.4979,66030.0
2020-05-21 15:30:00,113.15,113.17,112.72,112.99,109113.0,102.5069,102.525,102.1174,102.362,109113.0
2020-05-22 09:30:00,113.05,113.24,111.61,111.73,40677.0,102.4163,102.5885,101.1118,101.2205,40677.0
2020-05-22 10:00:00,111.72,112.87,111.45,112.87,38010.0,101.2114,102.2533,100.9668,102.2533,38010.0
2020-05-22 10:30:00,112.93,113.06,111.99,112.09,36416.0,102.3076,102.4254,101.456,101.5466,36416.0
2020-05-22 11:00:00,112.04,112.53,112.04,112.53,35357.0,101.5013,101.9452,101.5013,101.9452,35357.0
2020-05-22 11:30:00,112.54,112.57,112.22,112.36,24537.0,101.9543,101.9815,101.6644,101.7912,24537.0
2020-05-22 12:00:00,112.36,112.46,112.04,112.42,17520.0,101.7912,101.8818,101.5013,101.8456,17520.0
2020-05-22 12:30:00,112.42,112.56,112.05,112.13,44085.0,101.8456,101.9724,101.5104,101.5829,44085.0
2020-05-22 13:00:00,112.13,112.45,111.83,112.2,20877.0,101.5829,101.8728,101.3111,101.6463,20877.0
2020-05-22 13:30:00,112.2,112.47,111.83,112.45,39767.0,101.6463,101.8909,101.3111,101.8728,39767.0
2020-05-22 14:00:00,112.44,112.81,112.42,112.69,17249.0,101.8637,102.1989,101.8456,102.0902,17249.0
2020-05-22 14:30:00,112.72,112.82,112.06,112.15,34561.0,102.1174,102.208,101.5195,101.601,34561.0
2020-05-22 15:00:00,112.18,112.57,112.12,112.5,36147.0,101.6282,101.9815,101.5738,101.9181,36147.0
2020-05-22 15:30:00,112.5,112.95,112.17,112.89,109570.0,101.9181,102.3257,101.6191,102.2714,109570.0
2020-05-26 09:30:00,115.3,115.48,113.74,114.0,60289.0,104.4547,104.6178,103.0414,103.277,60289.0
2020-05-26 10:00:00,113.98,114.5,113.74,114.5,32788.0,103.2589,103.7299,103.0414,103.7299,32788.0
2020-05-26 10:30:00,114.48,114.69,114.07,114.07,23628.0,103.7118,103.9021,103.3404,103.3404,23628.0
2020-05-26 11:00:00,114.09,114.1,112.65,112.88,40523.0,103.3585,103.3676,102.054,102.2623,40523.0
2020-05-26 11:30:00,112.92,113.12,112.29,112.83,58417.0,102.2986,102.4798,101.7278,102.217,58417.0
2020-05-26 12:00:00,112.8,112.81,112.38,112.56,25789.0,102.1899,102.1989,101.8094,101.9724,25789.0
2020-05-26 12:30:00,112.56,113.02,112.45,112.87,25211.0,101.9724,102.3892,101.8728,102.2533,25211.0
2020-05-26 13:00:00,112.91,113.05,112.72,112.94,23519.0,102.2895,102.4163,102.1174,102.3167,23519.0
2020-05-26 13:30:00,112.93,112.96,112.75,112.83,26644.0,102.3076,102.3348,102.1446,102.217,26644.0
2020-05-26 14:00:00,112.82,113.26,112.7,113.19,28270.0,102.208,102.6066,102.0993,102.5432,28270.0
2020-05-26 14:30:00,113.22,113.26,112.64,112.87,33989.0,102.5703,102.6066,102.0449,102.2533,33989.0
2020-05-26 15:00:00,112.85,113.05,112.66,112.97,77300.0,102.2351,102.4163,102.063,102.3439,77300.0
2020-05-26 15:30:00,112.95,113.05,112.37,112.77,194218.0,102.3257,102.4163,101.8003,102.1627,194218.0
2020-05-27 09:30:00,112.14,112.7,110.16,112.22,187612.0,101.5919,102.0993,99.7982,101.6644,187612.0
2020-05-27 10:00:00,112.3,112.41,111.4,111.4,50658.0,101.7369,101.8365,100.9215,100.9215,50658.0
2020-05-27 10:30:00,111.4,111.78,110.71,111.24,85410.0,100.9215,101.2658,100.2964,100.7766,85410.0
2020-05-27 11:00:00,111.17,112.43,111.01,112.41,39220.0,100.7132,101.8547,100.5682,101.8365,39220.0
2020-05-27 11:30:00,112.41,113.47,112.41,113.23,44960.0,101.8365,102.7968,101.8365,102.5794,44960.0
2020-05-27 12:00:00,113.28,113.75,113.15,113.51,44971.0,102.6247,103.0505,102.5069,102.8331,44971.0
2020-05-27 12:30:00,113.51,114.61,113.37,114.36,64259.0,102.8331,103.8296,102.7062,103.6031,64259.0
2020-05-27 13:00:00,114.32,114.56,113.95,114.3,32734.0,103.5669,103.7843,103.2317,103.5488,32734.0
2020-05-27 13:30:00,114.31,114.4,113.86,114.14,30566.0,103.5578,103.6394,103.1501,103.4038,30566.0
2020-05-27 14:00:00,114.16,114.99,114.15,114.93,58330.0,103.4219,104.1739,103.4129,104.1195,58330.0
2020-05-27 14:30:00,114.91,115.74,114.84,115.65,53059.0,104.1014,104.8533,104.038,104.7718,53059.0
2020-05-27 15:00:00,115.59,116.15,114.95,115.9,106263.0,104.7174,105.2247,104.1376,104.9983,106263.0
2020-05-27 15:30:00,115.9,115.9,114.72,115.54,315731.0,104.9983,104.9983,103.9293,104.6721,315731.0
2020-05-28 09:30:00,116.83,117.4,115.41,116.13,59703.0,105.8408,106.3572,104.5543,105.2066,59703.0
2020-05-28 10:00:00,116.15,116.98,116.02,116.76,47282.0,105.2247,105.9767,105.107,105.7774,47282.0
2020-05-28 10:30:00,116.8,118.06,116.8,117.82,86869.0,105.8136,106.9551,105.8136,106.7377,86869.0
2020-05-28 11:00:00,117.84,119.02,117.84,118.25,59395.0,106.7558,107.8248,106.7558,107.1272,59395.0
2020-05-28 11:30:00,118.33,118.36,117.57,117.84,27068.0,107.1997,107.2269,106.5112,106.7558,27068.0
2020-05-28 12:00:00,117.85,118.27,117.47,117.56,25959.0,106.7648,107.1453,106.4206,106.5021,25959.0
2020-05-28 12:30:00,117.55,117.85,117.46,117.77,17605.0,106.4931,106.7648,106.4115,106.6924,17605.0
2020-05-28 13:00:00,117.78,118.57,117.48,118.57,145074.0,106.7014,107.4171,106.4296,107.4171,145074.0
2020-05-28 13:30:00,118.51,119.48,118.5,119.47,87995.0,107.3628,108.2415,107.3537,108.2325,87995.0
2020-05-28 14:00:00,119.44,119.79,118.73,118.85,65365.0,108.2053,108.5224,107.5621,107.6708,65365.0
2020-05-28 14:30:00,118.86,119.45,118.86,119.36,68869.0,107.6798,108.2143,107.6798,108.1328,68869.0
2020-05-28 15:00:00,119.37,119.84,119.14,119.18,105458.0,108.1419,108.5677,107.9335,107.9697,105458.0
2020-05-28 15:30:00,119.18,119.34,117.7,118.0,234363.0,107.9697,108.1147,106.6289,106.9007,234363.0
2020-05-29 09:30:00,118.78,119.21,116.1,116.51,106245.0,107.6074,107.9969,105.1794,105.5509,106245.0
2020-05-29 10:00:00,116.44,117.28,116.28,116.93,118732.0,105.4875,106.2485,105.3425,105.9314,118732.0
2020-05-29 10:30:00,116.93,117.2,116.02,116.02,123529.0,105.9314,106.176,105.107,105.107,123529.0
2020-05-29 11:00:00,116.02,116.19,115.43,115.55,87323.0,105.107,105.261,104.5725,104.6812,87323.0
2020-05-29 11:30:00,115.53,116.68,115.48,116.54,43347.0,104.6631,105.7049,104.6178,105.5781,43347.0
2020-05-29 12:00:00,116.54,116.75,116.2,116.47,46372.0,105.5781,105.7683,105.27,105.5146,46372.0
2020-05-29 12:30:00,116.44,116.64,115.69,116.26,31995.0,105.4875,105.6687,104.808,105.3244,31995.0
2020-05-29 13:00:00,116.25,116.53,115.99,116.44,19790.0,105.3153,105.569,105.0798,105.4875,19790.0
2020-05-29 13:30:00,116.44,116.54,115.73,115.88,31033.0,105.4875,105.5781,104.8442,104.9801,31033.0
2020-05-29 14:00:00,115.85,116.48,115.82,116.43,47870.0,104.953,105.5237,104.9258,105.4784,47870.0
2020-05-29 14:30:00,116.46,117.1,115.56,117.1,67241.0,105.5056,106.0854,104.6902,106.0854,67241.0
2020-05-29 15:00:00,117.1,117.8,117.08,117.43,96530.0,106.0854,106.7195,106.0673,106.3843,96530.0
2020-05-29 15:30:00,117.49,118.95,117.46,118.28,384758.0,106.4387,107.7614,106.4115,107.1544,384758.0
2020-06-01 09:30:00,118.06,119.47,117.76,118.7,122797.0,106.9551,108.2325,106.6833,107.5349,122797.0
2020-06-01 10:00:00,118.66,119.08,118.15,118.63,88632.0,107.4986,107.8791,107.0366,107.4715,88632.0
2020-06-01 10:30:00,118.68,118.88,117.34,117.84,106538.0,107.5168,107.698,106.3028,106.7558,106538.0
2020-06-01 11:00:00,117.88,117.88,116.77,117.18,98205.0,106.792,106.792,105.7864,106.1579,98205.0
2020-06-01 11:30:00,117.19,117.52,116.62,117.27,137905.0,106.1669,106.4659,105.6505,106.2394,137905.0
2020-06-01 12:00:00,117.24,117.85,117.0,117.68,56060.0,106.2122,106.7648,105.9948,106.6108,56060.0
2020-06-01 12:30:00,117.71,117.83,117.24,117.72,39415.0,106.638,106.7467,106.2122,106.6471,39415.0
2020-06-01 13:00:00,117.7,117.86,117.31,117.6,28350.0,106.6289,106.7739,106.2756,106.5384,28350.0
2020-06-01 13:30:00,117.6,118.07,117.46,117.74,34143.0,106.5384,106.9641,106.4115,106.6652,34143.0
2020-06-01 14:00:00,117.72,119.22,117.72,119.07,71068.0,106.6471,108.006,106.6471,107.8701,71068.0
2020-06-01 14:30:00,119.04,119.38,118.76,119.35,123982.0,107.8429,108.1509,107.5892,108.1237,123982.0
2020-06-01 15:00:00,119.35,119.46,118.93,119.05,175602.0,108.1237,108.2234,107.7433,107.852,175602.0
2020-06-01 15:30:00,119.05,119.15,118.21,118.5,405656.0,107.852,107.9426,107.091,107.3537,405656.0
2020-06-02 09:30:00,120.01,122.9,119.71,121.9,285893.0,108.7217,111.3398,108.4499,110.4339,285893.0
2020-06-02 10:00:00,121.92,122.0,121.0,121.81,92725.0,110.452,110.5245,109.6185,110.3524,92725.0
2020-06-02 10:30:00,121.82,121.85,120.91,121.07,110172.0,110.3614,110.3886,109.537,109.682,110172.0
2020-06-02 11:00:00,121.07,121.52,120.74,121.06,122990.0,109.682,110.0896,109.383,109.6729,122990.0
2020-06-02 11:30:00,121.08,121.93,120.99,121.93,96021.0,109.691,110.4611,109.6095,110.4611,96021.0
2020-06-02 12:00:00,121.94,122.02,121.61,121.82,53094.0,110.4701,110.5426,110.1712,110.3614,53094.0
2020-06-02 12:30:00,121.78,122.28,121.66,122.25,81831.0,110.3252,110.7781,110.2165,110.751,81831.0
2020-06-02 13:00:00,122.26,123.13,122.26,122.72,136353.0,110.76,111.5482,110.76,111.1768,136353.0
2020-06-02 13:30:00,122.72,123.11,122.58,122.91,70648.0,111.1768,111.5301,111.0499,111.3489,70648.0
2020-06-02 14:00:00,122.9,122.91,122.34,122.79,59822.0,111.3398,111.3489,110.8325,111.2402,59822.0
2020-06-02 14:30:00,122.79,123.39,122.66,122.85,132755.0,111.2402,111.7837,111.1224,111.2945,132755.0
2020-06-02 15:00:00,122.82,122.83,121.42,121.64,91372.0,111.2674,111.2764,109.999,110.1983,91372.0
2020-06-02 15:30:00,121.65,122.77,121.6,122.71,269751.0,110.2074,111.2221,110.1621,111.1677,269751.0
2020-06-03 09:30:00,123.35,123.87,120.87,120.93,261921.0,111.7475,112.2186,109.5008,109.5551,261921.0
2020-06-03 10:00:00,121.02,121.17,119.02,120.24,153422.0,109.6367,109.7726,107.8248,108.93,153422.0
2020-06-03 10:30:00,120.28,120.94,120.21,120.55,59358.0,108.9663,109.5642,108.9029,109.2109,59358.0
2020-06-03 11:00:00,120.51,121.53,120.51,121.2,34635.0,109.1746,110.0987,109.1746,109.7997,34635.0
2020-06-03 11:30:00,121.2,121.4,120.42,120.75,59146.0,109.7997,109.9809,109.0931,109.3921,59146.0
2020-06-03 12:00:00,120.69,121.03,120.52,121.03,30786.0,109.3377,109.6457,109.1837,109.6457,30786.0
2020-06-03 12:30:00,121.03,121.03,119.9,120.02,29539.0,109.6457,109.6457,108.622,108.7307,29539.0
2020-06-03 13:00:00,120.11,120.3,119.66,119.89,39547.0,108.8123,108.9844,108.4046,108.613,39547.0
2020-06-03 13:30:00,119.86,120.52,119.77,120.33,17790.0,108.5858,109.1837,108.5042,109.0116,17790.0
2020-06-03 14:00:00,120.35,121.06,120.34,120.82,61302.0,109.0297,109.6729,109.0206,109.4555,61302.0
2020-06-03 14:30:00,120.8,120.85,119.95,120.01,46359.0,109.4374,109.4827,108.6673,108.7217,46359.0
2020-06-03 15:00:00,119.98,120.08,119.45,119.84,66218.0,108.6945,108.7851,108.2143,108.5677,66218.0
2020-06-03 15:30:00,119.83,119.88,119.3,119.5,213217.0,108.5586,108.6039,108.0784,108.2596,213217.0
2020-06-04 09:30:00,118.61,120.17,118.15,120.08,55440.0,107.4534,108.8666,107.0366,108.7851,55440.0
2020-06-04 10:00:00,120.05,120.95,120.05,120.87,30513.0,108.7579,109.5732,108.7579,109.5008,30513.0
2020-06-04 10:30:00,120.89,121.3,120.72,121.12,39316.0,109.5189,109.8903,109.3649,109.7273,39316.0
2020-06-04 11:00:00,121.11,121.53,121.02,121.09,48438.0,109.7182,110.0987,109.6367,109.7001,48438.0
2020-06-04 11:30:00,121.1,121.45,120.72,120.91,21031.0,109.7091,110.0262,109.3649,109.537,21031.0
2020-06-04 12:00:00,120.91,120.95,120.48,120.89,22672.0,109.537,109.5732,109.1475,109.5189,22672.0
2020-06-04 12:30:00,120.93,120.93,120.51,120.51,21720.0,109.5551,109.5551,109.1746,109.1746,21720.0
2020-06-04 13:00:00,120.55,120.7,120.14,120.15,25160.0,109.2109,109.3468,108.8394,108.8485,25160.0
2020-06-04 13:30:00,120.15,120.56,120.14,120.39,30115.0,108.8485,109.2199,108.8394,109.0659,30115.0
2020-06-04 14:00:00,120.39,120.39,120.07,120.09,27458.0,109.0659,109.0659,108.776,108.7941,27458.0
2020-06-04 14:30:00,120.09,120.1,119.43,119.52,59540.0,108.7941,108.8032,108.1962,108.2778,59540.0
2020-06-04 15:00:00,119.48,119.69,118.68,118.71,60494.0,108.2415,108.4318,107.5168,107.5439,60494.0
2020-06-04 15:30:00,118.71,119.57,118.59,119.54,178841.0,107.5439,108.3231,107.4352,108.2959,178841.0
2020-06-05 09:30:00,120.45,120.65,119.23,119.57,132499.0,109.1203,109.3015,108.015,108.3231,132499.0
2020-06-05 10:00:00,119.63,120.1,118.82,118.93,69557.0,108.3774,108.8032,107.6436,107.7433,69557.0
2020-06-05 10:30:00,118.84,118.97,117.91,118.04,89514.0,107.6617,107.7795,106.8192,106.937,89514.0
2020-06-05 11:00:00,117.97,118.25,117.72,117.82,65441.0,106.8736,107.1272,106.6471,106.7377,65441.0
2020-06-05 11:30:00,117.84,118.18,117.62,117.66,89618.0,106.7558,107.0638,106.5565,106.5927,89618.0
2020-06-05 12:00:00,117.66,117.86,117.42,117.56,62150.0,106.5927,106.7739,106.3753,106.5021,62150.0
2020-06-05 12:30:00,117.55,117.69,117.11,117.26,56675.0,106.4931,106.6199,106.0944,106.2303,56675.0
2020-06-05 13:00:00,117.2,117.95,117.11,117.93,64586.0,106.176,106.8554,106.0944,106.8373,64586.0
2020-06-05 13:30:00,117.94,118.06,117.74,117.76,53480.0,106.8464,106.9551,106.6652,106.6833,53480.0
2020-06-05 14:00:00,117.82,118.08,117.5,117.62,40999.0,106.7377,106.9732,106.4478,106.5565,40999.0
2020-06-05 14:30:00,117.64,117.67,117.01,117.08,51698.0,106.5746,106.6018,106.0039,106.0673,51698.0
2020-06-05 15:00:00,117.08,117.32,116.77,117.32,63913.0,106.0673,106.2847,105.7864,106.2847,63913.0
2020-06-05 15:30:00,117.34,117.41,116.67,117.09,184358.0,106.3028,106.3662,105.6958,106.0763,184358.0
2020-06-08 09:30:00,116.6,119.13,116.3,118.38,176002.0,105.6324,107.9244,105.3606,107.245,176002.0
2020-06-08 10:00:00,118.37,119.22,117.92,118.15,97094.0,107.2359,108.006,106.8283,107.0366,97094.0
2020-06-08 10:30:00,118.15,118.16,117.64,117.8,65420.0,107.0366,107.0457,106.5746,106.7195,65420.0
2020-06-08 11:00:00,117.71,117.79,116.71,116.75,53322.0,106.638,106.7105,105.7321,105.7683,53322.0
2020-06-08 11:30:00,116.65,116.81,116.16,116.25,83568.0,105.6777,105.8227,105.2338,105.3153,83568.0
2020-06-08 12:00:00,116.25,116.57,116.08,116.47,114528.0,105.3153,105.6052,105.1613,105.5146,114528.0
2020-06-08 12:30:00,116.48,117.1,116.48,116.93,37973.0,105.5237,106.0854,105.5237,105.9314,37973.0
2020-06-08 13:00:00,116.93,117.08,116.44,116.66,42262.0,105.9314,106.0673,105.4875,105.6868,42262.0
2020-06-08 13:30:00,116.66,117.39,116.66,117.27,68715.0,105.6868,106.3481,105.6868,106.2394,68715.0
2020-06-08 14:00:00,117.2,117.43,117.12,117.12,52793.0,106.176,106.3843,106.1035,106.1035,52793.0
2020-06-08 14:30:00,117.14,117.34,116.88,117.13,61484.0,106.1216,106.3028,105.8861,106.1126,61484.0
2020-06-08 15:00:00,117.05,117.14,116.72,116.9,52004.0,106.0401,106.1216,105.7411,105.9042,52004.0
2020-06-08 15:30:00,116.93,117.04,116.64,116.81,184361.0,105.9314,106.031,105.6687,105.8227,184361.0
2020-06-09 09:30:00,117.01,117.45,116.17,116.35,83692.0,106.0039,106.4025,105.2429,105.4059,83692.0
2020-06-09 10:00:00,116.27,116.72,115.92,116.09,68236.0,105.3335,105.7411,105.0164,105.1704,68236.0
2020-06-09 10:30:00,116.1,116.51,115.84,115.93,65988.0,105.1794,105.5509,104.9439,105.0254,65988.0
2020-06-09 11:00:00,115.93,116.39,115.87,116.05,50503.0,105.0254,105.4422,104.9711,105.1342,50503.0
2020-06-09 11:30:00,116.05,116.08,115.74,116.02,23662.0,105.1342,105.1613,104.8533,105.107,23662.0
2020-06-09 12:00:00,115.96,116.06,115.8,115.93,19475.0,105.0526,105.1432,104.9077,105.0254,19475.0
2020-06-09 12:30:00,115.97,116.12,115.91,116.12,34379.0,105.0617,105.1976,105.0073,105.1976,34379.0
2020-06-09 13:00:00,116.14,116.9,115.95,116.86,77096.0,105.2157,105.9042,105.0436,105.868,77096.0
2020-06-09 13:30:00,116.81,117.34,116.78,117.27,75567.0,105.8227,106.3028,105.7955,106.2394,75567.0
2020-06-09 14:00:00,117.25,117.4,116.86,116.89,75680.0,106.2213,106.3572,105.868,105.8951,75680.0
2020-06-09 14:30:00,116.84,117.15,116.72,116.89,54770.0,105.8498,106.1307,105.7411,105.8951,54770.0
2020-06-09 15:00:00,116.87,117.07,116.8,116.98,72266.0,105.877,106.0582,105.8136,105.9767,72266.0
2020-06-09 15:30:00,116.95,117.04,116.4,116.75,176606.0,105.9495,106.031,105.4512,105.7683,176606.0
2020-06-10 09:30:00,117.28,117.28,114.67,115.64,78909.0,106.2485,106.2485,103.884,104.7627,78909.0
2020-06-10 10:00:00,115.66,115.7,114.5,114.66,47239.0,104.7808,104.8171,103.7299,103.8749,47239.0
2020-06-10 10:30:00,114.67,114.76,113.33,113.42,71624.0,103.884,103.9655,102.67,102.7515,71624.0
2020-06-10 11:00:00,113.44,113.9,113.3,113.57,121686.0,102.7697,103.1864,102.6428,102.8874,121686.0
2020-06-10 11:30:00,113.59,114.29,113.46,114.24,58208.0,102.9055,103.5397,102.7878,103.4944,58208.0
2020-06-10 12:00:00,114.23,115.1,114.16,114.96,38310.0,103.4853,104.2735,103.4219,104.1467,38310.0
2020-06-10 12:30:00,114.98,115.59,114.6,115.35,68238.0,104.1648,104.7174,103.8205,104.5,68238.0
2020-06-10 13:00:00,115.34,115.36,114.95,115.12,47798.0,104.4909,104.5091,104.1376,104.2916,47798.0
2020-06-10 13:30:00,115.05,115.53,115.04,115.27,40227.0,104.2282,104.6631,104.2192,104.4275,40227.0
2020-06-10 14:00:00,115.27,116.3,115.07,115.55,36090.0,104.4275,105.3606,104.2463,104.6812,36090.0
2020-06-10 14:30:00,115.56,115.62,114.7,115.09,59944.0,104.6902,104.7446,103.9111,104.2644,59944.0
2020-06-10 15:00:00,115.07,115.39,114.87,115.36,47556.0,104.2463,104.5362,104.0651,104.5091,47556.0
2020-06-10 15:30:00,115.4,115.45,114.3,114.31,169735.0,104.5453,104.5906,103.5488,103.5578,169735.0
2020-06-11 09:30:00,112.42,112.42,111.22,111.57,129945.0,101.8456,101.8456,100.7585,101.0755,129945.0
2020-06-11 10:00:00,111.54,112.08,110.63,111.27,89014.0,101.0484,101.5376,100.224,100.8038,89014.0
2020-06-11 10:30:00,111.29,111.99,111.02,111.19,44882.0,100.8219,101.456,100.5773,100.7313,44882.0
2020-06-11 11:00:00,111.2,112.56,111.1,112.05,55629.0,100.7403,101.9724,100.6498,101.5104,55629.0
2020-06-11 11:30:00,112.03,112.08,111.49,111.78,36563.0,101.4923,101.5376,101.0031,101.2658,36563.0
2020-06-11 12:00:00,111.77,111.9,111.46,111.81,49078.0,101.2567,101.3745,100.9759,101.293,49078.0
2020-06-11 12:30:00,111.79,112.41,111.02,111.29,39999.0,101.2749,101.8365,100.5773,100.8219,39999.0
2020-06-11 13:00:00,111.3,111.87,111.28,111.57,38745.0,100.8309,101.3473,100.8128,101.0755,38745.0
2020-06-11 13:30:00,111.59,111.85,110.89,111.49,63723.0,101.0937,101.3292,100.4595,101.0031,63723.0
2020-06-11 14:00:00,111.44,111.8,111.0,111.56,67715.0,100.9578,101.2839,100.5592,101.0665,67715.0
2020-06-11 14:30:00,111.55,111.65,110.44,110.69,59922.0,101.0574,101.148,100.0518,100.2783,59922.0
2020-06-11 15:00:00,110.7,111.15,110.41,110.48,124685.0,100.2874,100.6951,100.0247,100.0881,124685.0
2020-06-11 15:30:00,110.45,111.28,110.13,110.93,287177.0,100.0609,100.8128,99.771,100.4957,287177.0
2020-06-12 09:30:00,113.2,113.54,111.1,111.23,61185.0,102.5522,102.8602,100.6498,100.7675,61185.0
2020-06-12 10:00:00,111.3,111.83,110.06,110.14,63238.0,100.8309,101.3111,99.7076,99.7801,63238.0
2020-06-12 10:30:00,110.09,110.47,108.92,109.03,69516.0,99.7348,100.079,98.6748,98.7745,69516.0
2020-06-12 11:00:00,109.05,109.52,108.02,109.01,60777.0,98.7926,99.2184,97.8595,98.7563,60777.0
2020-06-12 11:30:00,108.95,110.3,108.91,110.27,39414.0,98.702,99.925,98.6658,99.8978,39414.0
2020-06-12 12:00:00,110.27,110.63,109.62,109.97,54366.0,99.8978,100.224,99.309,99.626,54366.0
2020-06-12 12:30:00,109.91,110.0,109.27,109.69,33012.0,99.5717,99.6532,98.9919,99.3724,33012.0
2020-06-12 13:00:00,109.72,109.72,108.97,109.18,28311.0,99.3996,99.3996,98.7201,98.9104,28311.0
2020-06-12 13:30:00,109.11,109.25,108.13,108.3,53259.0,98.8469,98.9738,97.9591,98.1131,53259.0
2020-06-12 14:00:00,108.23,109.16,108.08,109.01,26199.0,98.0497,98.8922,97.9138,98.7563,26199.0
2020-06-12 14:30:00,109.16,109.55,108.71,109.37,40487.0,98.8922,99.2456,98.4846,99.0825,40487.0
2020-06-12 15:00:00,109.39,109.81,109.22,109.43,54784.0,99.1006,99.4811,98.9466,99.1368,54784.0
2020-06-12 15:30:00,109.47,110.64,109.23,110.6,212482.0,99.1731,100.233,98.9557,100.1968,212482.0
2020-06-15 09:30:00,109.0,109.34,107.87,108.85,78657.0,98.7473,99.0553,97.7236,98.6114,78657.0
2020-06-15 10:00:00,108.87,109.72,108.72,108.98,32460.0,98.6295,99.3996,98.4936,98.7292,32460.0
2020-06-15 10:30:00,108.93,109.42,108.59,109.04,36675.0,98.6839,99.1278,98.3758,98.7835,36675.0
2020-06-15 11:00:00,109.03,110.08,108.97,109.89,27187.0,98.7745,99.7257,98.7201,99.5536,27187.0
2020-06-15 11:30:00,109.89,110.05,109.47,109.78,19111.0,99.5536,99.6985,99.1731,99.4539,19111.0
2020-06-15 12:00:00,109.83,110.9,109.77,110.83,25374.0,99.4992,100.4686,99.4449,100.4052,25374.0
2020-06-15 12:30:00,110.83,111.7,110.76,111.69,51182.0,100.4052,101.1933,100.3417,101.1843,51182.0
2020-06-15 13:00:00,111.72,112.08,111.58,111.73,45689.0,101.2114,101.5376,101.0846,101.2205,45689.0
2020-06-15 13:30:00,111.73,111.76,111.26,111.34,47348.0,101.2205,101.2477,100.7947,100.8672,47348.0
2020-06-15 14:00:00,111.42,112.62,111.37,112.31,75042.0,100.9397,102.0268,100.8944,101.7459,75042.0
2020-06-15 14:30:00,112.37,112.47,111.44,111.63,53285.0,101.8003,101.8909,100.9578,101.1299,53285.0
2020-06-15 15:00:00,111.63,111.96,111.35,111.48,53819.0,101.1299,101.4289,100.8762,100.994,53819.0
2020-06-15 15:30:00,111.45,112.85,111.45,112.82,263218.0,100.9668,102.2351,100.9668,102.208,263218.0
2020-06-16 09:30:00,115.28,115.3,113.44,113.65,77174.0,104.4366,104.4547,102.7697,102.9599,77174.0
2020-06-16 10:00:00,113.51,114.33,113.28,114.28,27793.0,102.8331,103.5759,102.6247,103.5306,27793.0
2020-06-16 10:30:00,114.29,114.47,112.42,112.43,59619.0,103.5397,103.7028,101.8456,101.8547,59619.0
2020-06-16 11:00:00,112.31,113.61,111.58,113.56,28913.0,101.7459,102.9237,101.0846,102.8784,28913.0
2020-06-16 11:30:00,113.51,113.95,113.26,113.59,23391.0,102.8331,103.2317,102.6066,102.9055,23391.0
2020-06-16 12:00:00,113.63,113.8,113.08,113.8,15209.0,102.9418,103.0958,102.4435,103.0958,15209.0
2020-06-16 12:30:00,113.89,114.32,113.79,114.19,22683.0,103.1773,103.5669,103.0867,103.4491,22683.0
2020-06-16 13:00:00,114.21,114.4,113.93,114.25,21156.0,103.4672,103.6394,103.2136,103.5035,21156.0
2020-06-16 13:30:00,114.25,114.28,113.72,113.96,16851.0,103.5035,103.5306,103.0233,103.2407,16851.0
2020-06-16 14:00:00,113.95,114.61,113.76,114.38,33171.0,103.2317,103.8296,103.0596,103.6212,33171.0
2020-06-16 14:30:00,114.4,114.73,114.35,114.44,51040.0,103.6394,103.9383,103.5941,103.6756,51040.0
2020-06-16 15:00:00,114.4,114.44,113.36,113.92,41888.0,103.6394,103.6756,102.6972,103.2045,41888.0
2020-06-16 15:30:00,113.84,114.15,113.31,113.95,103196.0,103.132,103.4129,102.6519,103.2317,103196.0
2020-06-17 09:30:00,114.84,114.84,113.6,114.09,56159.0,104.038,104.038,102.9146,103.3585,56159.0
2020-06-17 10:00:00,114.01,114.11,113.06,113.07,27317.0,103.286,103.3766,102.4254,102.4345,27317.0
2020-06-17 10:30:00,113.07,113.77,112.94,113.56,38443.0,102.4345,103.0686,102.3167,102.8784,38443.0
2020-06-17 11:00:00,113.63,113.88,113.37,113.56,16034.0,102.9418,103.1683,102.7062,102.8784,16034.0
2020-06-17 11:30:00,113.56,114.31,113.54,114.16,92498.0,102.8784,103.5578,102.8602,103.4219,92498.0
2020-06-17 12:00:00,114.17,114.4,113.98,114.25,58701.0,103.431,103.6394,103.2589,103.5035,58701.0
2020-06-17 12:30:00,114.27,114.58,114.27,114.58,18520.0,103.5216,103.8024,103.5216,103.8024,18520.0
2020-06-17 13:00:00,114.62,114.82,114.6,114.65,14460.0,103.8387,104.0198,103.8205,103.8658,14460.0
2020-06-17 13:30:00,114.68,114.98,114.48,114.77,44020.0,103.893,104.1648,103.7118,103.9745,44020.0
2020-06-17 14:00:00,114.77,114.86,114.3,114.42,19476.0,103.9745,104.0561,103.5488,103.6575,19476.0
2020-06-17 14:30:00,114.4,114.67,114.28,114.29,23217.0,103.6394,103.884,103.5306,103.5397,23217.0
2020-06-17 15:00:00,114.29,114.41,113.84,113.98,54139.0,103.5397,103.6484,103.132,103.2589,54139.0
2020-06-17 15:30:00,113.98,114.01,113.31,113.7,218035.0,103.2589,103.286,102.6519,103.0052,218035.0
2020-06-18 09:30:00,112.81,113.15,111.93,112.21,34643.0,102.1989,102.5069,101.4017,101.6553,34643.0
2020-06-18 10:00:00,112.13,112.5,111.88,112.08,18854.0,101.5829,101.9181,101.3564,101.5376,18854.0
2020-06-18 10:30:00,112.06,112.21,111.31,111.6,32572.0,101.5195,101.6553,100.84,101.1027,32572.0
2020-06-18 11:00:00,111.57,111.69,111.12,111.49,41494.0,101.0755,101.1843,100.6679,101.0031,41494.0
2020-06-18 11:30:00,111.53,111.76,110.75,110.84,44616.0,101.0393,101.2477,100.3327,100.4142,44616.0
2020-06-18 12:00:00,110.87,111.38,110.72,111.29,21913.0,100.4414,100.9034,100.3055,100.8219,21913.0
2020-06-18 12:30:00,111.29,111.41,110.94,111.28,24966.0,100.8219,100.9306,100.5048,100.8128,24966.0
2020-06-18 13:00:00,111.32,111.38,111.16,111.28,24426.0,100.8491,100.9034,100.7041,100.8128,24426.0
2020-06-18 13:30:00,111.24,111.42,111.15,111.35,25170.0,100.7766,100.9397,100.6951,100.8762,25170.0
2020-06-18 14:00:00,111.34,111.39,110.94,111.1,21290.0,100.8672,100.9125,100.5048,100.6498,21290.0
2020-06-18 14:30:00,111.14,111.3,110.78,110.78,36882.0,100.686,100.8309,100.3599,100.3599,36882.0
2020-06-18 15:00:00,110.76,110.83,110.51,110.82,36771.0,100.3417,100.4052,100.1153,100.3961,36771.0
2020-06-18 15:30:00,110.77,111.11,110.41,111.08,130515.0,100.3508,100.6588,100.0247,100.6316,130515.0
2020-06-19 09:30:00,112.68,112.68,111.37,111.65,143281.0,102.0811,102.0811,100.8944,101.148,143281.0
2020-06-19 10:00:00,111.67,112.04,111.51,111.69,17689.0,101.1661,101.5013,101.0212,101.1843,17689.0
2020-06-19 10:30:00,111.57,111.77,111.33,111.36,18621.0,101.0755,101.2567,100.8581,100.8853,18621.0
2020-06-19 11:00:00,111.4,111.7,111.29,111.54,14976.0,100.9215,101.1933,100.8219,101.0484,14976.0
2020-06-19 11:30:00,111.45,111.54,111.34,111.38,20059.0,100.9668,101.0484,100.8672,100.9034,20059.0
2020-06-19 12:00:00,111.4,111.4,110.16,110.63,36425.0,100.9215,100.9215,99.7982,100.224,36425.0
2020-06-19 12:30:00,110.78,110.86,110.34,110.85,10285.0,100.3599,100.4323,99.9612,100.4233,10285.0
2020-06-19 13:00:00,110.76,110.76,110.17,110.3,56737.0,100.3417,100.3417,99.8072,99.925,56737.0
2020-06-19 13:30:00,110.29,110.34,109.8,109.87,43378.0,99.9159,99.9612,99.472,99.5355,43378.0
2020-06-19 14:00:00,109.9,110.13,109.61,109.75,43007.0,99.5626,99.771,99.2999,99.4267,43007.0
2020-06-19 14:30:00,109.68,110.12,109.61,110.08,42320.0,99.3633,99.7619,99.2999,99.7257,42320.0
2020-06-19 15:00:00,110.06,110.44,109.91,110.0,55141.0,99.7076,100.0518,99.5717,99.6532,55141.0
2020-06-19 15:30:00,109.98,110.19,108.24,108.46,527707.0,99.6351,99.8254,98.0588,98.2581,527707.0
2020-06-22 09:30:00,108.71,109.48,107.75,108.35,60799.0,98.4846,99.1821,97.6149,98.1584,60799.0
2020-06-22 10:00:00,108.31,108.53,108.05,108.4,17660.0,98.1222,98.3215,97.8866,98.2037,17660.0
2020-06-22 10:30:00,108.29,108.36,107.43,107.43,35433.0,98.1041,98.1675,97.325,97.325,35433.0
2020-06-22 11:00:00,107.42,108.41,107.26,108.41,21727.0,97.3159,98.2128,97.171,98.2128,21727.0
2020-06-22 11:30:00,108.36,108.46,107.72,107.72,37390.0,98.1675,98.2581,97.5877,97.5877,37390.0
2020-06-22 12:00:00,107.83,108.48,107.82,108.4,51195.0,97.6873,98.2762,97.6783,98.2037,51195.0
2020-06-22 12:30:00,108.42,109.27,108.39,109.06,14668.0,98.2218,98.9919,98.1947,98.8016,14668.0
2020-06-22 13:00:00,109.07,109.1,108.79,108.92,20599.0,98.8107,98.8379,98.557,98.6748,20599.0
2020-06-22 13:30:00,108.94,109.66,108.94,109.65,28259.0,98.6929,99.3452,98.6929,99.3361,28259.0
2020-06-22 14:00:00,109.64,109.77,109.31,109.76,33127.0,99.3271,99.4449,99.0281,99.4358,33127.0
2020-06-22 14:30:00,109.76,109.9,109.45,109.77,31822.0,99.4358,99.5626,99.155,99.4449,31822.0
2020-06-22 15:00:00,109.73,109.96,109.08,109.14,85495.0,99.4086,99.617,98.8198,98.8741,85495.0
2020-06-22 15:30:00,109.17,109.98,109.04,109.91,189274.0,98.9013,99.6351,98.7835,99.5717,189274.0
2020-06-23 09:30:00,109.9,110.41,107.21,107.21,141639.0,99.5626,100.0247,97.1257,97.1257,141639.0
2020-06-23 10:00:00,107.28,107.6,106.49,106.58,106254.0,97.1891,97.479,96.4734,96.5549,106254.0
2020-06-23 10:30:00,106.56,106.8,106.09,106.22,195478.0,96.5368,96.7542,96.111,96.2288,195478.0
2020-06-23 11:00:00,106.2,107.79,106.19,107.73,59396.0,96.2107,97.6511,96.2016,97.5967,59396.0
2020-06-23 11:30:00,107.79,107.97,107.51,107.78,59364.0,97.6511,97.8142,97.3974,97.642,59364.0
2020-06-23 12:00:00,107.76,107.82,107.21,107.39,33005.0,97.6239,97.6783,97.1257,97.2887,33005.0
2020-06-23 12:30:00,107.45,107.57,107.27,107.31,30982.0,97.3431,97.4518,97.18,97.2162,30982.0
2020-06-23 13:00:00,107.33,107.66,107.31,107.5,32424.0,97.2344,97.5333,97.2162,97.3884,32424.0
2020-06-23 13:30:00,107.51,107.72,107.39,107.6,47932.0,97.3974,97.5877,97.2887,97.479,47932.0
2020-06-23 14:00:00,107.58,108.15,107.36,108.04,32192.0,97.4609,97.9772,97.2615,97.8776,32192.0
2020-06-23 14:30:00,108.06,108.12,107.53,107.69,49505.0,97.8957,97.9501,97.4156,97.5605,49505.0
2020-06-23 15:00:00,107.67,107.73,107.39,107.47,54677.0,97.5424,97.5967,97.2887,97.3612,54677.0
2020-06-23 15:30:00,107.49,107.66,106.89,106.95,224480.0,97.3793,97.5333,96.8358,96.8901,224480.0
2020-06-24 09:30:00,106.43,107.99,105.55,106.76,104484.0,96.419,97.8323,95.6218,96.718,104484.0
2020-06-24 10:00:00,106.68,107.83,106.56,107.43,75963.0,96.6455,97.6873,96.5368,97.325,75963.0
2020-06-24 10:30:00,107.39,107.4,106.66,106.83,47737.0,97.2887,97.2978,96.6274,96.7814,47737.0
2020-06-24 11:00:00,106.78,107.01,105.81,106.25,102145.0,96.7361,96.9445,95.8573,96.256,102145.0
2020-06-24 11:30:00,106.26,106.26,104.87,105.1,64176.0,96.265,96.265,95.0058,95.2141,64176.0
2020-06-24 12:00:00,105.11,105.34,104.28,104.32,57744.0,95.2232,95.4315,94.4713,94.5075,57744.0
2020-06-24 12:30:00,104.3,105.03,104.06,104.95,126007.0,94.4894,95.1507,94.2719,95.0782,126007.0
2020-06-24 13:00:00,104.95,105.0,103.94,104.04,56090.0,95.0782,95.1235,94.1632,94.2538,56090.0
2020-06-24 13:30:00,103.95,104.09,103.46,103.76,84452.0,94.1723,94.2991,93.7284,94.0002,84452.0
2020-06-24 14:00:00,103.82,104.24,103.52,104.15,48848.0,94.0545,94.435,93.7827,94.3535,48848.0
2020-06-24 14:30:00,104.1,104.34,103.71,103.77,34334.0,94.3082,94.5256,93.9549,94.0092,34334.0
2020-06-24 15:00:00,103.82,104.56,103.76,104.3,51970.0,94.0545,94.7249,94.0002,94.4894,51970.0
2020-06-24 15:30:00,104.29,104.83,104.06,104.56,257702.0,94.4803,94.9695,94.2719,94.7249,257702.0
2020-06-25 09:30:00,104.39,104.7,103.26,104.42,66201.0,94.5709,94.8517,93.5472,94.5981,66201.0
2020-06-25 10:00:00,104.42,105.05,104.3,104.86,45938.0,94.5981,95.1688,94.4894,94.9967,45938.0
2020-06-25 10:30:00,104.89,105.18,104.49,105.11,56414.0,95.0239,95.2866,94.6615,95.2232,56414.0
2020-06-25 11:00:00,105.03,105.78,104.67,105.43,76258.0,95.1507,95.8302,94.8246,95.5131,76258.0
2020-06-25 11:30:00,105.42,105.85,105.35,105.71,53102.0,95.504,95.8936,95.4406,95.7667,53102.0
2020-06-25 12:00:00,105.73,107.28,105.72,106.98,173292.0,95.7849,97.1891,95.7758,96.9173,173292.0
2020-06-25 12:30:00,107.03,107.37,106.83,107.25,75592.0,96.9626,97.2706,96.7814,97.1619,75592.0
2020-06-25 13:00:00,107.26,108.13,106.92,108.08,119811.0,97.171,97.9591,96.8629,97.9138,119811.0
2020-06-25 13:30:00,108.04,108.44,107.78,108.05,71686.0,97.8776,98.24,97.642,97.8866,71686.0
2020-06-25 14:00:00,108.08,108.34,107.94,108.12,83608.0,97.9138,98.1494,97.787,97.9501,83608.0
2020-06-25 14:30:00,108.05,108.26,107.87,108.12,86286.0,97.8866,98.0769,97.7236,97.9501,86286.0
2020-06-25 15:00:00,108.09,108.48,107.91,108.42,105128.0,97.9229,98.2762,97.7598,98.2218,105128.0
2020-06-25 15:30:00,108.42,108.63,108.21,108.3,248168.0,98.2218,98.4121,98.0316,98.1131,248168.0
2020-06-26 09:30:00,108.13,108.68,107.53,108.58,86201.0,97.9591,98.4574,97.4156,98.3668,86201.0
2020-06-26 10:00:00,108.33,109.48,108.32,109.38,100411.0,98.1403,99.1821,98.1312,99.0915,100411.0
2020-06-26 10:30:00,109.32,109.88,108.8,108.94,104146.0,99.0372,99.5445,98.5661,98.6929,104146.0
2020-06-26 11:00:00,109.04,110.14,108.98,109.96,63714.0,98.7835,99.7801,98.7292,99.617,63714.0
2020-06-26 11:30:00,110.03,110.3,109.72,109.96,66455.0,99.6804,99.925,99.3996,99.617,66455.0
2020-06-26 12:00:00,109.94,109.97,109.36,109.6,73185.0,99.5989,99.626,99.0734,99.2908,73185.0
2020-06-26 12:30:00,109.6,109.8,109.24,109.8,73104.0,99.2908,99.472,98.9647,99.472,73104.0
2020-06-26 13:00:00,109.72,110.18,109.65,109.93,38856.0,99.3996,99.8163,99.3361,99.5898,38856.0
2020-06-26 13:30:00,109.94,110.16,109.86,110.0,32044.0,99.5989,99.7982,99.5264,99.6532,32044.0
2020-06-26 14:00:00,109.94,110.14,109.67,109.87,51530.0,99.5989,99.7801,99.3543,99.5355,51530.0
2020-06-26 14:30:00,109.84,109.86,109.03,109.51,81716.0,99.5083,99.5264,98.7745,99.2093,81716.0
2020-06-26 15:00:00,109.51,109.79,109.38,109.67,44122.0,99.2093,99.463,99.0915,99.3543,44122.0
2020-06-26 15:30:00,109.64,110.8,109.49,110.15,237546.0,99.3271,100.378,99.1912,99.7891,237546.0
2020-06-29 09:30:00,110.66,110.9,108.87,109.48,71156.0,100.2511,100.4686,98.6295,99.1821,71156.0
2020-06-29 10:00:00,109.57,109.64,108.97,109.48,32452.0,99.2637,99.3271,98.7201,99.1821,32452.0
2020-06-29 10:30:00,109.46,109.89,109.25,109.41,45930.0,99.164,99.5536,98.9738,99.1187,45930.0
2020-06-29 11:00:00,109.44,109.92,109.34,109.92,22973.0,99.1459,99.5807,99.0553,99.5807,22973.0
2020-06-29 11:30:00,109.88,110.01,109.57,109.77,23190.0,99.5445,99.6623,99.2637,99.4449,23190.0
2020-06-29 12:00:00,109.77,109.97,109.45,109.59,39022.0,99.4449,99.626,99.155,99.2818,39022.0
2020-06-29 12:30:00,109.6,110.3,109.6,110.16,95161.0,99.2908,99.925,99.2908,99.7982,95161.0
2020-06-29 13:00:00,110.18,110.27,109.29,109.55,69289.0,99.8163,99.8978,99.01,99.2456,69289.0
2020-06-29 13:30:00,109.52,109.59,109.36,109.52,61653.0,99.2184,99.2818,99.0734,99.2184,61653.0
2020-06-29 14:00:00,109.55,110.04,109.51,109.61,124690.0,99.2456,99.6895,99.2093,99.2999,124690.0
2020-06-29 14:30:00,109.61,109.98,109.44,109.87,103241.0,99.2999,99.6351,99.1459,99.5355,103241.0
2020-06-29 15:00:00,109.92,109.95,109.6,109.94,164714.0,99.5807,99.6079,99.2908,99.5989,164714.0
2020-06-29 15:30:00,109.95,110.42,109.92,110.42,208386.0,99.6079,100.0337,99.5807,100.0337,208386.0
2020-06-30 09:30:00,110.46,111.32,110.41,110.55,51160.0,100.07,100.8491,100.0247,100.1515,51160.0
2020-06-30 10:00:00,110.58,111.71,110.46,111.43,38672.0,100.1787,101.2024,100.07,100.9487,38672.0
2020-06-30 10:30:00,111.45,112.2,111.32,111.95,36946.0,100.9668,101.6463,100.8491,101.4198,36946.0
2020-06-30 11:00:00,111.91,112.78,111.91,112.75,40595.0,101.3836,102.1717,101.3836,102.1446,40595.0
2020-06-30 11:30:00,112.7,112.86,112.55,112.83,51683.0,102.0993,102.2442,101.9634,102.217,51683.0
2020-06-30 12:00:00,112.84,113.28,112.67,113.13,34890.0,102.2261,102.6247,102.0721,102.4888,34890.0
2020-06-30 12:30:00,113.13,113.34,112.77,112.77,40842.0,102.4888,102.6791,102.1627,102.1627,40842.0
2020-06-30 13:00:00,112.74,112.97,112.69,112.81,32489.0,102.1355,102.3439,102.0902,102.1989,32489.0
2020-06-30 13:30:00,112.81,113.12,112.78,113.12,29226.0,102.1989,102.4798,102.1717,102.4798,29226.0
2020-06-30 14:00:00,113.08,113.4,112.81,113.4,31000.0,102.4435,102.7334,102.1989,102.7334,31000.0
2020-06-30 14:30:00,113.38,113.58,113.29,113.35,40058.0,102.7153,102.8965,102.6338,102.6881,40058.0
2020-06-30 15:00:00,113.41,113.71,113.09,113.66,32151.0,102.7425,103.0143,102.4526,102.969,32151.0
2020-06-30 15:30:00,113.6,114.5,113.59,113.96,181916.0,102.9146,103.7299,102.9055,103.2407,181916.0
2020-07-01 09:30:00,113.95,114.97,113.59,114.11,60352.0,103.2317,104.1557,102.9055,103.3766,60352.0
2020-07-01 10:00:00,114.11,114.35,113.56,113.63,119038.0,103.3766,103.5941,102.8784,102.9418,119038.0
2020-07-01 10:30:00,113.58,113.6,112.49,112.96,44441.0,102.8965,102.9146,101.909,102.3348,44441.0
2020-07-01 11:00:00,112.98,113.27,112.76,112.76,63611.0,102.3529,102.6156,102.1536,102.1536,63611.0
2020-07-01 11:30:00,112.84,113.35,112.77,113.33,28850.0,102.2261,102.6881,102.1627,102.67,28850.0
2020-07-01 12:00:00,113.37,113.81,113.25,113.74,16701.0,102.7062,103.1048,102.5975,103.0414,16701.0
2020-07-01 12:30:00,113.7,114.05,113.64,113.84,14273.0,103.0052,103.3223,102.9508,103.132,14273.0
2020-07-01 13:00:00,113.88,114.05,113.77,114.0,28822.0,103.1683,103.3223,103.0686,103.277,28822.0
2020-07-01 13:30:00,113.98,114.14,113.91,114.0,66274.0,103.2589,103.4038,103.1954,103.277,66274.0
2020-07-01 14:00:00,113.99,114.16,113.9,114.12,46811.0,103.2679,103.4219,103.1864,103.3857,46811.0
2020-07-01 14:30:00,114.13,114.22,113.99,114.05,37913.0,103.3947,103.4763,103.2679,103.3223,37913.0
2020-07-01 15:00:00,114.07,114.31,114.02,114.2,44523.0,103.3404,103.5578,103.2951,103.4582,44523.0
2020-07-01 15:30:00,114.17,114.65,113.94,114.05,170082.0,103.431,103.8658,103.2226,103.3223,170082.0
2020-07-02 09:30:00,114.95,115.56,114.4,115.56,32023.0,104.1376,104.6902,103.6394,104.6902,32023.0
2020-07-02 10:00:00,115.46,115.66,115.08,115.1,63653.0,104.5996,104.7808,104.2554,104.2735,63653.0
2020-07-02 10:30:00,115.07,115.88,114.99,115.41,28916.0,104.2463,104.9801,104.1739,104.5543,28916.0
2020-07-02 11:00:00,115.32,115.6,115.06,115.36,23721.0,104.4728,104.7265,104.2373,104.5091,23721.0
2020-07-02 11:30:00,115.45,116.33,115.42,116.3,33130.0,104.5906,105.3878,104.5634,105.3606,33130.0
2020-07-02 12:00:00,116.3,116.47,116.21,116.34,30991.0,105.3606,105.5146,105.2791,105.3969,30991.0
2020-07-02 12:30:00,116.36,116.65,116.11,116.45,31225.0,105.415,105.6777,105.1885,105.4965,31225.0
2020-07-02 13:00:00,116.42,116.59,116.32,116.43,20648.0,105.4693,105.6234,105.3788,105.4784,20648.0
2020-07-02 13:30:00,116.44,116.79,116.37,116.52,22124.0,105.4875,105.8045,105.4241,105.5599,22124.0
2020-07-02 14:00:00,116.53,116.55,116.15,116.37,30282.0,105.569,105.5871,105.2247,105.4241,30282.0
2020-07-02 14:30:00,116.4,116.85,116.27,116.85,32027.0,105.4512,105.8589,105.3335,105.8589,32027.0
2020-07-02 15:00:00,116.84,116.86,116.45,116.57,57377.0,105.8498,105.868,105.4965,105.6052,57377.0
2020-07-02 15:30:00,116.55,116.62,115.81,115.99,152531.0,105.5871,105.6505,104.9167,105.0798,152531.0
2020-07-06 09:30:00,117.09,118.09,117.09,117.9,122172.0,106.0763,106.9823,106.0763,106.8101,122172.0
2020-07-06 10:00:00,118.0,118.09,117.31,117.76,137342.0,106.9007,106.9823,106.2756,106.6833,137342.0
2020-07-06 10:30:00,117.73,118.8,117.69,118.44,42387.0,106.6561,107.6255,106.6199,107.2993,42387.0
2020-07-06 11:00:00,118.46,118.51,118.3,118.37,27066.0,107.3175,107.3628,107.1725,107.2359,27066.0
2020-07-06 11:30:00,118.27,118.68,118.01,118.19,39508.0,107.1453,107.5168,106.9098,107.0729,39508.0
2020-07-06 12:00:00,118.19,118.47,118.11,118.47,39682.0,107.0729,107.3265,107.0004,107.3265,39682.0
2020-07-06 12:30:00,118.47,118.99,118.46,118.86,42936.0,107.3265,107.7976,107.3175,107.6798,42936.0
2020-07-06 13:00:00,118.84,118.96,118.3,118.33,89429.0,107.6617,107.7704,107.1725,107.1997,89429.0
2020-07-06 13:30:00,118.33,118.44,118.04,118.32,47674.0,107.1997,107.2993,106.937,107.1906,47674.0
2020-07-06 14:00:00,118.31,118.51,117.95,118.04,109933.0,107.1816,107.3628,106.8554,106.937,109933.0
2020-07-06 14:30:00,118.04,118.2,117.95,118.11,53170.0,106.937,107.0819,106.8554,107.0004,53170.0
2020-07-06 15:00:00,118.13,118.39,117.91,118.12,45687.0,107.0185,107.254,106.8192,107.0094,45687.0
2020-07-06 15:30:00,118.11,118.48,117.87,118.38,116985.0,107.0004,107.3356,106.783,107.245,116985.0
2020-07-07 09:30:00,117.15,117.75,116.22,117.69,41219.0,106.6373,107.1835,105.7908,107.1289,41219.0
2020-07-07 10:00:00,117.65,117.7,117.01,117.31,21899.0,107.0924,107.138,106.5099,106.783,21899.0
2020-07-07 10:30:00,117.39,117.47,116.85,117.38,21414.0,106.8558,106.9286,106.3642,106.8467,21414.0
2020-07-07 11:00:00,117.38,117.76,117.29,117.66,33130.0,106.8467,107.1926,106.7648,107.1016,33130.0
2020-07-07 11:30:00,117.68,117.99,117.48,117.98,18661.0,107.1198,107.4019,106.9377,107.3928,18661.0
2020-07-07 12:00:00,117.96,118.04,117.69,117.8,20954.0,107.3746,107.4475,107.1289,107.229,20954.0
2020-07-07 12:30:00,117.76,117.8,117.31,117.55,29669.0,107.1926,107.229,106.783,107.0014,29669.0
2020-07-07 13:00:00,117.6,117.85,117.45,117.85,21151.0,107.0469,107.2745,106.9104,107.2745,21151.0
2020-07-07 13:30:00,117.72,118.03,117.68,117.95,13262.0,107.1562,107.4383,107.1198,107.3655,13262.0
2020-07-07 14:00:00,117.89,118.24,117.88,118.15,27166.0,107.3109,107.6295,107.3018,107.5476,27166.0
2020-07-07 14:30:00,118.12,118.12,117.61,117.95,54845.0,107.5203,107.5203,107.056,107.3655,54845.0
2020-07-07 15:00:00,117.95,118.17,117.79,117.99,62168.0,107.3655,107.5658,107.2199,107.4019,62168.0
2020-07-07 15:30:00,118.05,118.05,117.17,117.33,192805.0,107.4566,107.4566,106.6555,106.8012,192805.0
2020-07-08 09:30:00,117.17,117.86,116.98,117.65,45553.0,106.6555,107.2836,106.4826,107.0924,45553.0
2020-07-08 10:00:00,117.62,117.7,117.05,117.44,30679.0,107.0651,107.138,106.5463,106.9013,30679.0
2020-07-08 10:30:00,117.43,117.72,117.16,117.16,24725.0,106.8922,107.1562,106.6464,106.6464,24725.0
2020-07-08 11:00:00,117.24,117.25,116.43,116.65,36352.0,106.7192,106.7283,105.9819,106.1822,36352.0
2020-07-08 11:30:00,116.62,117.04,116.55,117.01,28991.0,106.1549,106.5372,106.0912,106.5099,28991.0
2020-07-08 12:00:00,117.02,117.07,116.79,116.97,36779.0,106.519,106.5645,106.3096,106.4735,36779.0
2020-07-08 12:30:00,116.95,117.05,116.59,116.81,36083.0,106.4553,106.5463,106.1276,106.3278,36083.0
2020-07-08 13:00:00,116.78,116.79,116.27,116.42,36538.0,106.3005,106.3096,105.8363,105.9728,36538.0
2020-07-08 13:30:00,116.47,116.75,116.44,116.51,24879.0,106.0183,106.2732,105.991,106.0547,24879.0
2020-07-08 14:00:00,116.5,116.96,116.26,116.96,26898.0,106.0456,106.4644,105.8272,106.4644,26898.0
2020-07-08 14:30:00,116.98,117.15,116.64,116.81,31689.0,106.4826,106.6373,106.1731,106.3278,31689.0
2020-07-08 15:00:00,116.82,117.57,116.75,117.51,35608.0,106.3369,107.0196,106.2732,106.965,35608.0
2020-07-08 15:30:00,117.65,118.0,117.5,117.92,146325.0,107.0924,107.411,106.9559,107.3382,146325.0
2020-07-09 09:30:00,118.0,118.35,117.47,118.02,47029.0,107.411,107.7296,106.9286,107.4292,47029.0
2020-07-09 10:00:00,118.05,118.14,117.02,117.13,34445.0,107.4566,107.5385,106.519,106.6191,34445.0
2020-07-09 10:30:00,117.08,117.29,115.77,115.91,30214.0,106.5736,106.7648,105.3812,105.5086,30214.0
2020-07-09 11:00:00,115.93,116.23,115.21,115.63,64812.0,105.5268,105.7999,104.8714,105.2537,64812.0
2020-07-09 11:30:00,115.71,116.05,115.36,115.55,44406.0,105.3265,105.636,105.0079,105.1809,44406.0
2020-07-09 12:00:00,115.53,115.95,115.53,115.69,87980.0,105.1627,105.545,105.1627,105.3083,87980.0
2020-07-09 12:30:00,115.69,116.19,115.51,116.13,69494.0,105.3083,105.7635,105.1445,105.7088,69494.0
2020-07-09 13:00:00,116.15,116.7,115.96,116.3,137611.0,105.7271,106.2277,105.5541,105.8636,137611.0
2020-07-09 13:30:00,116.32,116.74,116.17,116.25,23512.0,105.8818,106.2641,105.7453,105.8181,23512.0
2020-07-09 14:00:00,116.22,116.68,116.16,116.54,23929.0,105.7908,106.2095,105.7362,106.0821,23929.0
2020-07-09 14:30:00,116.55,116.68,116.29,116.66,41443.0,106.0912,106.2095,105.8545,106.1913,41443.0
2020-07-09 15:00:00,116.54,116.57,115.89,115.94,68269.0,106.0821,106.1094,105.4904,105.5359,68269.0
2020-07-09 15:30:00,115.91,116.06,115.62,115.88,151918.0,105.5086,105.6451,105.2446,105.4813,151918.0
2020-07-10 09:30:00,116.02,117.39,116.02,116.61,54496.0,105.6087,106.8558,105.6087,106.1458,54496.0
2020-07-10 10:00:00,116.48,116.78,116.03,116.76,19090.0,106.0274,106.3005,105.6178,106.2823,19090.0
2020-07-10 10:30:00,116.83,117.22,116.42,116.61,20912.0,106.346,106.701,105.9728,106.1458,20912.0
2020-07-10 11:00:00,116.53,116.67,116.06,116.09,21226.0,106.073,106.2004,105.6451,105.6724,21226.0
2020-07-10 11:30:00,116.11,116.43,115.92,116.33,16434.0,105.6906,105.9819,105.5177,105.8909,16434.0
2020-07-10 12:00:00,116.41,116.91,116.35,116.48,26183.0,105.9637,106.4189,105.9091,106.0274,26183.0
2020-07-10 12:30:00,116.44,116.5,116.11,116.29,19170.0,105.991,106.0456,105.6906,105.8545,19170.0
2020-07-10 13:00:00,116.25,116.25,115.91,116.15,16695.0,105.8181,105.8181,105.5086,105.7271,16695.0
2020-07-10 13:30:00,116.18,116.67,116.03,116.46,22565.0,105.7544,106.2004,105.6178,106.0092,22565.0
2020-07-10 14:00:00,116.49,116.53,116.16,116.18,20671.0,106.0365,106.073,105.7362,105.7544,20671.0
2020-07-10 14:30:00,116.16,116.55,116.15,116.42,17812.0,105.7362,106.0912,105.7271,105.9728,17812.0
2020-07-10 15:00:00,116.44,116.88,116.34,116.53,37521.0,105.991,106.3915,105.9,106.073,37521.0
2020-07-10 15:30:00,116.53,116.94,116.38,116.76,170082.0,106.073,106.4462,105.9364,106.2823,170082.0
2020-07-13 09:30:00,119.0,122.63,118.5,122.14,301606.0,108.3213,111.6256,107.8662,111.1795,301606.0
2020-07-13 10:00:00,122.16,122.99,121.76,122.39,159946.0,111.1977,111.9533,110.8336,111.4071,159946.0
2020-07-13 10:30:00,122.38,123.26,122.1,122.34,153971.0,111.398,112.199,111.1431,111.3616,153971.0
2020-07-13 11:00:00,122.36,122.56,121.81,122.33,100080.0,111.3798,111.5618,110.8791,111.3525,100080.0
2020-07-13 11:30:00,122.32,123.11,122.13,122.3,106362.0,111.3434,112.0625,111.1704,111.3252,106362.0
2020-07-13 12:00:00,122.29,122.64,122.28,122.41,86870.0,111.3161,111.6347,111.307,111.4253,86870.0
2020-07-13 12:30:00,122.4,122.56,122.22,122.27,103765.0,111.4162,111.5618,111.2523,111.2979,103765.0
2020-07-13 13:00:00,122.3,123.3,122.3,123.01,165312.0,111.3252,112.2354,111.3252,111.9715,165312.0
2020-07-13 13:30:00,123.03,123.17,122.61,122.66,40844.0,111.9897,112.1171,111.6074,111.6529,40844.0
2020-07-13 14:00:00,122.6,122.72,121.12,121.21,62394.0,111.5982,111.7075,110.2511,110.333,62394.0
2020-07-13 14:30:00,121.24,121.86,120.88,121.56,48035.0,110.3603,110.9247,110.0326,110.6516,48035.0
2020-07-13 15:00:00,121.59,121.61,120.18,120.18,78677.0,110.6789,110.6971,109.3954,109.3954,78677.0
2020-07-13 15:30:00,120.15,120.2,119.0,119.08,237050.0,109.3681,109.4136,108.3213,108.3941,237050.0
2020-07-14 09:30:00,121.12,121.49,120.27,120.98,134538.0,110.2511,110.5879,109.4773,110.1236,134538.0
2020-07-14 10:00:00,120.9,121.12,119.87,120.41,60459.0,110.0508,110.2511,109.1132,109.6048,60459.0
2020-07-14 10:30:00,120.46,120.76,119.76,120.25,109507.0,109.6503,109.9234,109.0131,109.4591,109507.0
2020-07-14 11:00:00,120.26,120.7,119.87,120.25,87599.0,109.4682,109.8687,109.1132,109.4591,87599.0
2020-07-14 11:30:00,120.18,120.37,119.99,120.22,57848.0,109.3954,109.5684,109.2225,109.4318,57848.0
2020-07-14 12:00:00,120.25,120.36,119.1,119.2,88116.0,109.4591,109.5593,108.4123,108.5034,88116.0
2020-07-14 12:30:00,119.24,119.6,119.06,119.11,93261.0,108.5398,108.8675,108.3759,108.4214,93261.0
2020-07-14 13:00:00,119.11,119.73,118.8,119.61,70616.0,108.4214,108.9858,108.1392,108.8766,70616.0
2020-07-14 13:30:00,119.6,120.31,119.59,119.87,70530.0,108.8675,109.5137,108.8584,109.1132,70530.0
2020-07-14 14:00:00,119.86,121.09,119.75,120.89,83017.0,109.1041,110.2238,109.004,110.0417,83017.0
2020-07-14 14:30:00,120.89,121.4,120.57,121.32,84481.0,110.0417,110.5059,109.7504,110.4331,84481.0
2020-07-14 15:00:00,121.34,121.4,120.53,121.05,75601.0,110.4513,110.5059,109.714,110.1873,75601.0
2020-07-14 15:30:00,121.05,122.75,121.03,122.68,324437.0,110.1873,111.7348,110.1691,111.6711,324437.0
2020-07-15 09:30:00,123.76,124.2,120.84,121.45,166068.0,112.6542,113.0547,109.9962,110.5514,166068.0
2020-07-15 10:00:00,121.56,121.57,119.8,121.37,173708.0,110.6516,110.6607,109.0495,110.4786,173708.0
2020-07-15 10:30:00,121.41,122.01,121.28,121.81,54417.0,110.515,111.0612,110.3967,110.8791,54417.0
2020-07-15 11:00:00,121.88,121.92,121.09,121.59,74599.0,110.9429,110.9793,110.2238,110.6789,74599.0
2020-07-15 11:30:00,121.5,121.61,120.16,120.16,52262.0,110.597,110.6971,109.3772,109.3772,52262.0
2020-07-15 12:00:00,120.14,120.88,119.77,120.82,89638.0,109.359,110.0326,109.0222,109.978,89638.0
2020-07-15 12:30:00,120.77,121.42,120.22,121.37,53016.0,109.9325,110.5241,109.4318,110.4786,53016.0
2020-07-15 13:00:00,121.27,121.31,120.59,120.85,43087.0,110.3876,110.424,109.7686,110.0053,43087.0
2020-07-15 13:30:00,120.89,121.62,120.85,121.44,53669.0,110.0417,110.7062,110.0053,110.5423,53669.0
2020-07-15 14:00:00,121.47,122.15,121.41,121.79,49223.0,110.5697,111.1886,110.515,110.8609,49223.0
2020-07-15 14:30:00,121.8,121.99,121.37,121.9,75707.0,110.87,111.043,110.4786,110.9611,75707.0
2020-07-15 15:00:00,121.84,122.03,121.47,122.01,76145.0,110.9064,111.0794,110.5697,111.0612,76145.0
2020-07-15 15:30:00,122.02,122.49,121.73,122.25,238403.0,111.0703,111.4981,110.8063,111.2797,238403.0
2020-07-16 09:30:00,121.99,123.55,121.13,123.06,51166.0,111.043,112.463,110.2602,112.017,51166.0
2020-07-16 10:00:00,123.17,123.88,123.09,123.69,76058.0,112.1171,112.7634,112.0443,112.5904,76058.0
2020-07-16 10:30:00,123.68,124.95,123.55,124.88,125641.0,112.5813,113.7374,112.463,113.6736,125641.0
2020-07-16 11:00:00,124.88,125.32,124.33,124.4,125848.0,113.6736,114.0742,113.173,113.2367,125848.0
2020-07-16 11:30:00,124.51,124.51,123.47,123.56,29704.0,113.3369,113.3369,112.3902,112.4721,29704.0
2020-07-16 12:00:00,123.53,123.68,123.37,123.41,31269.0,112.4448,112.5813,112.2992,112.3356,31269.0
2020-07-16 12:30:00,123.39,123.94,123.36,123.57,21118.0,112.3174,112.818,112.29,112.4812,21118.0
2020-07-16 13:00:00,123.61,123.87,123.54,123.78,24614.0,112.5176,112.7543,112.4539,112.6724,24614.0
2020-07-16 13:30:00,123.74,123.85,123.49,123.57,29204.0,112.6359,112.7361,112.4084,112.4812,29204.0
2020-07-16 14:00:00,123.59,123.74,123.33,123.44,32573.0,112.4994,112.6359,112.2627,112.3629,32573.0
2020-07-16 14:30:00,123.44,123.73,123.4,123.44,29425.0,112.3629,112.6268,112.3265,112.3629,29425.0
2020-07-16 15:00:00,123.46,123.75,123.45,123.71,40137.0,112.3811,112.6451,112.372,112.6086,40137.0
2020-07-16 15:30:00,123.71,124.03,123.38,123.67,347378.0,112.6086,112.8999,112.3083,112.5722,347378.0
2020-07-17 09:30:00,123.95,125.9,123.81,125.31,132657.0,112.8271,114.6021,112.6997,114.0651,132657.0
2020-07-17 10:00:00,125.25,126.24,125.0,126.2,89749.0,114.0104,114.9116,113.7829,114.8752,89749.0
2020-07-17 10:30:00,126.16,126.88,125.68,125.76,199703.0,114.8388,115.4942,114.4019,114.4747,199703.0
2020-07-17 11:00:00,125.8,126.27,125.75,125.96,44633.0,114.5111,114.9389,114.4656,114.6567,44633.0
2020-07-17 11:30:00,125.97,126.11,125.7,125.99,30379.0,114.6658,114.7933,114.4201,114.684,30379.0
2020-07-17 12:00:00,125.99,126.11,125.7,125.82,37499.0,114.684,114.7933,114.4201,114.5293,37499.0
2020-07-17 12:30:00,125.82,126.39,125.64,125.74,64320.0,114.5293,115.0481,114.3654,114.4565,64320.0
2020-07-17 13:00:00,125.7,125.74,125.06,125.3,49691.0,114.4201,114.4565,113.8375,114.056,49691.0
2020-07-17 13:30:00,125.34,126.05,125.29,125.93,107113.0,114.0924,114.7387,114.0469,114.6294,107113.0
2020-07-17 14:00:00,125.91,126.04,125.66,125.99,32111.0,114.6112,114.7296,114.3837,114.684,32111.0
2020-07-17 14:30:00,125.96,125.96,125.61,125.65,31183.0,114.6567,114.6567,114.3381,114.3746,31183.0
2020-07-17 15:00:00,125.65,125.85,125.45,125.64,53893.0,114.3746,114.5566,114.1925,114.3654,53893.0
2020-07-17 15:30:00,125.65,125.94,125.08,125.11,264215.0,114.3746,114.6385,113.8557,113.883,264215.0
2020-07-20 09:30:00,126.89,127.6,125.32,125.6,160691.0,115.5033,116.1496,114.0742,114.329,160691.0
2020-07-20 10:00:00,125.56,127.04,125.29,126.82,69576.0,114.2926,115.6398,114.0469,115.4396,69576.0
2020-07-20 10:30:00,126.91,127.33,125.92,125.92,49405.0,115.5215,115.9038,114.6203,114.6203,49405.0
2020-07-20 11:00:00,125.92,125.92,125.23,125.63,72808.0,114.6203,114.6203,113.9922,114.3563,72808.0
2020-07-20 11:30:00,125.65,126.33,125.64,126.01,63702.0,114.3746,114.9935,114.3654,114.7022,63702.0
2020-07-20 12:00:00,126.02,126.28,125.65,126.09,54007.0,114.7113,114.948,114.3746,114.7751,54007.0
2020-07-20 12:30:00,126.08,126.15,125.79,125.98,48332.0,114.766,114.8297,114.502,114.6749,48332.0
2020-07-20 13:00:00,125.98,126.11,125.89,126.0,39870.0,114.6749,114.7933,114.593,114.6931,39870.0
2020-07-20 13:30:00,126.03,126.5,125.71,126.31,31318.0,114.7205,115.1483,114.4292,114.9753,31318.0
2020-07-20 14:00:00,126.34,126.49,126.13,126.33,23102.0,115.0026,115.1392,114.8115,114.9935,23102.0
2020-07-20 14:30:00,126.33,126.76,126.22,126.74,50720.0,114.9935,115.3849,114.8934,115.3667,50720.0
2020-07-20 15:00:00,126.76,127.09,126.74,127.05,45009.0,115.3849,115.6853,115.3667,115.6489,45009.0
2020-07-20 15:30:00,127.06,127.42,126.68,126.88,122231.0,115.658,115.9857,115.3121,115.4942,122231.0
2020-07-21 09:30:00,127.22,127.88,126.53,127.09,73722.0,115.8037,116.4044,115.1756,115.6853,73722.0
2020-07-21 10:00:00,127.21,127.85,126.83,127.48,38953.0,115.7946,116.3771,115.4487,116.0403,38953.0
2020-07-21 10:30:00,127.43,128.2,127.28,128.14,76298.0,115.9948,116.6957,115.8583,116.6411,76298.0
2020-07-21 11:00:00,128.17,128.43,128.01,128.28,44277.0,116.6684,116.9051,116.5228,116.7685,44277.0
2020-07-21 11:30:00,128.41,128.65,128.21,128.47,36321.0,116.8869,117.1053,116.7048,116.9415,36321.0
2020-07-21 12:00:00,128.52,128.73,128.13,128.39,44791.0,116.987,117.1782,116.632,116.8687,44791.0
2020-07-21 12:30:00,128.38,128.94,128.22,128.64,35042.0,116.8596,117.3693,116.7139,117.0962,35042.0
2020-07-21 13:00:00,128.62,128.94,128.59,128.92,20706.0,117.078,117.3693,117.0507,117.3511,20706.0
2020-07-21 13:30:00,128.91,129.06,128.55,128.57,25523.0,117.342,117.4785,117.0143,117.0325,25523.0
2020-07-21 14:00:00,128.59,128.92,128.57,128.82,27146.0,117.0507,117.3511,117.0325,117.2601,27146.0
2020-07-21 14:30:00,128.81,128.86,128.59,128.64,33652.0,117.251,117.2965,117.0507,117.0962,33652.0
2020-07-21 15:00:00,128.64,128.68,128.26,128.35,38904.0,117.0962,117.1326,116.7503,116.8323,38904.0
2020-07-21 15:30:00,128.37,128.69,128.02,128.67,149262.0,116.8505,117.1418,116.5319,117.1235,149262.0
2020-07-22 09:30:00,128.61,129.82,128.35,129.55,74634.0,117.0689,118.1703,116.8323,117.9246,74634.0
2020-07-22 10:00:00,129.39,129.71,128.82,128.82,104261.0,117.7789,118.0702,117.2601,117.2601,104261.0
2020-07-22 10:30:00,128.69,129.54,128.69,129.07,29814.0,117.1418,117.9155,117.1418,117.4877,29814.0
2020-07-22 11:00:00,129.13,129.37,128.96,129.01,28578.0,117.5423,117.7607,117.3875,117.433,28578.0
2020-07-22 11:30:00,129.01,129.29,128.87,128.96,35826.0,117.433,117.6879,117.3056,117.3875,35826.0
2020-07-22 12:00:00,128.96,129.29,128.75,129.19,35516.0,117.3875,117.6879,117.1964,117.5969,35516.0
2020-07-22 12:30:00,129.21,129.35,128.82,128.85,29009.0,117.6151,117.7425,117.2601,117.2874,29009.0
2020-07-22 13:00:00,128.83,129.27,128.52,128.85,80634.0,117.2692,117.6697,116.987,117.2874,80634.0
2020-07-22 13:30:00,128.85,128.88,128.11,128.13,49697.0,117.2874,117.3147,116.6138,116.632,49697.0
2020-07-22 14:00:00,128.14,128.43,128.13,128.34,40641.0,116.6411,116.9051,116.632,116.8232,40641.0
2020-07-22 14:30:00,128.4,128.92,128.36,128.77,44010.0,116.8778,117.3511,116.8414,117.2146,44010.0
2020-07-22 15:00:00,128.82,129.03,128.64,128.94,77399.0,117.2601,117.4512,117.0962,117.3693,77399.0
2020-07-22 15:30:00,128.94,129.76,128.82,129.66,228975.0,117.3693,118.1157,117.2601,118.0247,228975.0
2020-07-23 09:30:00,126.96,131.81,125.37,130.32,233962.0,115.567,119.9818,114.1197,118.6255,233962.0
2020-07-23 10:00:00,130.39,130.51,128.5,129.61,140545.0,118.6892,118.7984,116.9688,117.9792,140545.0
2020-07-23 10:30:00,129.6,129.83,128.72,129.69,172306.0,117.9701,118.1795,117.1691,118.052,172306.0
2020-07-23 11:00:00,129.68,129.7,128.95,129.07,93392.0,118.0429,118.0611,117.3784,117.4877,93392.0
2020-07-23 11:30:00,129.21,129.51,128.85,129.08,118557.0,117.6151,117.8882,117.2874,117.4968,118557.0
2020-07-23 12:00:00,129.03,129.04,127.66,127.89,86140.0,117.4512,117.4603,116.2042,116.4135,86140.0
2020-07-23 12:30:00,127.83,127.97,126.57,126.98,56916.0,116.3589,116.4864,115.212,115.5852,56916.0
2020-07-23 13:00:00,126.9,127.23,126.63,126.64,36172.0,115.5124,115.8128,115.2666,115.2757,36172.0
2020-07-23 13:30:00,126.64,126.8,126.0,126.3,36885.0,115.2757,115.4214,114.6931,114.9662,36885.0
2020-07-23 14:00:00,126.41,126.49,125.4,125.77,43116.0,115.0664,115.1392,114.147,114.4838,43116.0
2020-07-23 14:30:00,125.85,127.04,125.85,126.47,50129.0,114.5566,115.6398,114.5566,115.121,50129.0
2020-07-23 15:00:00,126.62,127.41,126.5,127.18,99488.0,115.2575,115.9766,115.1483,115.7673,99488.0
2020-07-23 15:30:00,127.2,127.76,126.92,127.59,154422.0,115.7855,116.2952,115.5306,116.1405,154422.0
2020-07-24 09:30:00,126.95,126.95,124.28,125.22,91204.0,115.5579,115.5579,113.1275,113.9831,91204.0
2020-07-24 10:00:00,125.18,125.7,124.73,124.99,56831.0,113.9467,114.4201,113.5371,113.7738,56831.0
2020-07-24 10:30:00,124.91,125.85,124.75,125.85,54914.0,113.701,114.5566,113.5553,114.5566,54914.0
2020-07-24 11:00:00,125.9,126.75,125.5,126.55,48582.0,114.6021,115.3758,114.238,115.1938,48582.0
2020-07-24 11:30:00,126.49,126.79,125.68,125.83,39052.0,115.1392,115.4123,114.4019,114.5384,39052.0
2020-07-24 12:00:00,125.87,125.92,124.93,125.25,51867.0,114.5748,114.6203,113.7192,114.0104,51867.0
2020-07-24 12:30:00,125.28,125.34,124.63,124.66,41431.0,114.0378,114.0924,113.4461,113.4734,41431.0
2020-07-24 13:00:00,124.66,125.02,124.0,124.96,62580.0,113.4734,113.8011,112.8726,113.7465,62580.0
2020-07-24 13:30:00,124.94,124.99,124.4,124.57,64237.0,113.7283,113.7738,113.2367,113.3915,64237.0
2020-07-24 14:00:00,124.55,125.1,124.53,124.97,34189.0,113.3733,113.8739,113.3551,113.7556,34189.0
2020-07-24 14:30:00,124.96,125.25,124.81,124.92,32954.0,113.7465,114.0104,113.6099,113.7101,32954.0
2020-07-24 15:00:00,124.97,125.23,124.53,124.61,47421.0,113.7556,113.9922,113.3551,113.4279,47421.0
2020-07-24 15:30:00,124.61,124.99,124.31,124.99,149811.0,113.4279,113.7738,113.1548,113.7738,149811.0
2020-07-27 09:30:00,124.84,125.66,124.08,125.0,62216.0,113.6372,114.3837,112.9454,113.7829,62216.0
2020-07-27 10:00:00,125.04,126.25,125.03,125.92,46435.0,113.8193,114.9207,113.8102,114.6203,46435.0
2020-07-27 10:30:00,125.92,125.98,125.29,125.3,29734.0,114.6203,114.6749,114.0469,114.056,29734.0
2020-07-27 11:00:00,125.36,125.41,124.82,124.82,23183.0,114.1106,114.1561,113.619,113.619,23183.0
2020-07-27 11:30:00,124.89,125.13,124.52,125.0,17523.0,113.6828,113.9012,113.346,113.7829,17523.0
2020-07-27 12:00:00,124.95,125.08,124.78,125.06,32996.0,113.7374,113.8557,113.5826,113.8375,32996.0
2020-07-27 12:30:00,125.04,125.12,124.79,124.79,36265.0,113.8193,113.8921,113.5917,113.5917,36265.0
2020-07-27 13:00:00,124.81,125.03,124.66,125.01,78314.0,113.6099,113.8102,113.4734,113.792,78314.0
2020-07-27 13:30:00,125.0,125.01,124.3,124.55,57199.0,113.7829,113.792,113.1457,113.3733,57199.0
2020-07-27 14:00:00,124.58,124.59,124.18,124.33,40677.0,113.4006,113.4097,113.0365,113.173,40677.0
2020-07-27 14:30:00,124.36,124.4,123.76,123.87,53135.0,113.2003,113.2367,112.6542,112.7543,53135.0
2020-07-27 15:00:00,123.91,124.1,123.82,123.85,73089.0,112.7907,112.9636,112.7088,112.7361,73089.0
2020-07-27 15:30:00,123.84,124.31,123.67,124.03,305665.0,112.727,113.1548,112.5722,112.8999,305665.0
2020-07-28 09:30:00,124.2,124.86,123.7,124.43,78744.0,113.0547,113.6554,112.5995,113.264,78744.0
2020-07-28 10:00:00,124.38,125.77,124.25,125.7,56130.0,113.2185,114.4838,113.1002,114.4201,56130.0
2020-07-28 10:30:00,125.71,125.85,124.91,125.03,46279.0,114.4292,114.5566,113.701,113.8102,46279.0
2020-07-28 11:00:00,125.0,125.24,124.61,125.0,33695.0,113.7829,114.0013,113.4279,113.7829,33695.0
2020-07-28 11:30:00,125.01,125.34,124.93,124.96,31635.0,113.792,114.0924,113.7192,113.7465,31635.0
2020-07-28 12:00:00,125.02,125.02,124.52,124.64,27769.0,113.8011,113.8011,113.346,113.4552,27769.0
2020-07-28 12:30:00,124.65,124.77,124.32,124.37,24732.0,113.4643,113.5735,113.1639,113.2094,24732.0
2020-07-28 13:00:00,124.39,124.88,124.39,124.67,20854.0,113.2276,113.6736,113.2276,113.4825,20854.0
2020-07-28 13:30:00,124.68,124.77,124.1,124.11,28594.0,113.4916,113.5735,112.9636,112.9727,28594.0
2020-07-28 14:00:00,124.12,124.34,124.03,124.23,27623.0,112.9818,113.1821,112.8999,113.082,27623.0
2020-07-28 14:30:00,124.27,124.28,123.52,123.56,45588.0,113.1184,113.1275,112.4357,112.4721,45588.0
2020-07-28 15:00:00,123.56,123.81,123.33,123.54,70094.0,112.4721,112.6997,112.2627,112.4539,70094.0
2020-07-28 15:30:00,123.58,123.79,123.2,123.46,203497.0,112.4903,112.6815,112.1444,112.3811,203497.0
2020-07-29 09:30:00,124.74,125.68,124.26,125.68,75077.0,113.5462,114.4019,113.1093,114.4019,75077.0
2020-07-29 10:00:00,125.69,126.11,125.56,126.06,60449.0,114.411,114.7933,114.2926,114.7478,60449.0
2020-07-29 10:30:00,126.05,126.07,125.61,125.84,37440.0,114.7387,114.7569,114.3381,114.5475,37440.0
2020-07-29 11:00:00,125.8,125.88,124.9,125.44,31941.0,114.5111,114.5839,113.6919,114.1834,31941.0
2020-07-29 11:30:00,125.39,125.57,125.15,125.43,33210.0,114.1379,114.3017,113.9194,114.1743,33210.0
2020-07-29 12:00:00,125.38,125.5,124.8,125.25,43512.0,114.1288,114.238,113.6008,114.0104,43512.0
2020-07-29 12:30:00,125.26,125.65,125.25,125.5,49599.0,114.0195,114.3746,114.0104,114.238,49599.0
2020-07-29 13:00:00,125.5,125.58,125.34,125.48,28749.0,114.238,114.3108,114.0924,114.2198,28749.0
2020-07-29 13:30:00,125.48,125.74,125.47,125.68,27038.0,114.2198,114.4565,114.2107,114.4019,27038.0
2020-07-29 14:00:00,125.67,126.49,125.59,126.27,43003.0,114.3928,115.1392,114.3199,114.9389,43003.0
2020-07-29 14:30:00,126.27,126.63,126.26,126.46,64534.0,114.9389,115.2666,114.9298,115.1119,64534.0
2020-07-29 15:00:00,126.46,126.96,126.02,126.61,97585.0,115.1119,115.567,114.7113,115.2484,97585.0
2020-07-29 15:30:00,126.57,126.71,125.71,126.14,160255.0,115.212,115.3394,114.4292,114.8206,160255.0
2020-07-30 09:30:00,125.08,125.97,124.67,124.79,54978.0,113.8557,114.6658,113.4825,113.5917,54978.0
2020-07-30 10:00:00,124.79,125.02,124.41,124.59,33236.0,113.5917,113.8011,113.2458,113.4097,33236.0
2020-07-30 10:30:00,124.6,124.97,124.51,124.84,25148.0,113.4188,113.7556,113.3369,113.6372,25148.0
2020-07-30 11:00:00,124.78,125.7,124.68,125.56,28367.0,113.5826,114.4201,113.4916,114.2926,28367.0
2020-07-30 11:30:00,125.58,125.88,125.5,125.51,18760.0,114.3108,114.5839,114.238,114.2471,18760.0
2020-07-30 12:00:00,125.57,126.19,125.55,125.93,21799.0,114.3017,114.8661,114.2835,114.6294,21799.0
2020-07-30 12:30:00,125.95,126.08,125.75,125.86,21714.0,114.6476,114.766,114.4656,114.5657,21714.0
2020-07-30 13:00:00,125.83,126.25,125.83,126.08,22341.0,114.5384,114.9207,114.5384,114.766,22341.0
2020-07-30 13:30:00,126.07,126.47,125.89,126.4,29855.0,114.7569,115.121,114.593,115.0572,29855.0
2020-07-30 14:00:00,126.47,126.67,126.3,126.42,35576.0,115.121,115.303,114.9662,115.0755,35576.0
2020-07-30 14:30:00,126.49,126.87,126.34,126.47,55700.0,115.1392,115.4851,115.0026,115.121,55700.0
2020-07-30 15:00:00,126.51,126.63,126.15,126.56,56515.0,115.1574,115.2666,114.8297,115.2029,56515.0
2020-07-30 15:30:00,126.53,127.01,126.47,126.83,186124.0,115.1756,115.6125,115.121,115.4487,186124.0
2020-07-31 09:30:00,126.84,127.36,126.56,127.19,46386.0,115.4578,115.9311,115.2029,115.7764,46386.0
2020-07-31 10:00:00,127.11,127.17,126.11,126.24,31390.0,115.7035,115.7582,114.7933,114.9116,31390.0
2020-07-31 10:30:00,126.18,126.45,125.37,125.96,56991.0,114.857,115.1028,114.1197,114.6567,56991.0
2020-07-31 11:00:00,126.09,127.14,126.0,126.37,48061.0,114.7751,115.7308,114.6931,115.0299,48061.0
2020-07-31 11:30:00,126.39,126.42,125.63,125.75,27970.0,115.0481,115.0755,114.3563,114.4656,27970.0
2020-07-31 12:00:00,125.77,125.81,125.4,125.68,11316.0,114.4838,114.5202,114.147,114.4019,11316.0
2020-07-31 12:30:00,125.61,125.65,125.09,125.28,16159.0,114.3381,114.3746,113.8648,114.0378,16159.0
2020-07-31 13:00:00,125.24,125.64,125.24,125.61,12907.0,114.0013,114.3654,114.0013,114.3381,12907.0
2020-07-31 13:30:00,125.58,125.9,125.32,125.49,18059.0,114.3108,114.6021,114.0742,114.2289,18059.0
2020-07-31 14:00:00,125.46,125.69,125.0,125.22,35463.0,114.2016,114.411,113.7829,113.9831,35463.0
2020-07-31 14:30:00,125.27,125.64,125.11,125.6,109048.0,114.0287,114.3654,113.883,114.329,109048.0
2020-07-31 15:00:00,125.6,125.97,125.52,125.86,54198.0,114.329,114.6658,114.2562,114.5657,54198.0
2020-07-31 15:30:00,125.87,127.14,125.84,127.06,153265.0,114.5748,115.7308,114.5475,115.658,153265.0
2020-08-03 09:30:00,127.73,128.78,127.39,128.77,80424.0,116.2679,117.2237,115.9584,117.2146,80424.0
2020-08-03 10:00:00,128.71,129.14,128.49,128.91,50323.0,117.16,117.5514,116.9597,117.342,50323.0
2020-08-03 10:30:00,128.94,129.08,128.52,128.99,58016.0,117.3693,117.4968,116.987,117.4148,58016.0
2020-08-03 11:00:00,129.03,129.37,128.89,129.33,42989.0,117.4512,117.7607,117.3238,117.7243,42989.0
2020-08-03 11:30:00,129.37,129.81,129.37,129.62,50453.0,117.7607,118.1612,117.7607,117.9883,50453.0
2020-08-03 12:00:00,129.62,129.99,129.47,129.82,79165.0,117.9883,118.3251,117.8518,118.1703,79165.0
2020-08-03 12:30:00,129.81,130.41,129.8,130.31,70210.0,118.1612,118.7074,118.1521,118.6164,70210.0
2020-08-03 13:00:00,130.33,130.7,129.85,130.53,51626.0,118.6346,118.9714,118.1977,118.8166,51626.0
2020-08-03 13:30:00,130.53,130.56,129.86,129.94,37911.0,118.8166,118.8439,118.2068,118.2796,37911.0
2020-08-03 14:00:00,129.93,130.15,129.89,130.05,44204.0,118.2705,118.4707,118.2341,118.3797,44204.0
2020-08-03 14:30:00,130.05,130.31,129.85,129.96,49421.0,118.3797,118.6164,118.1977,118.2978,49421.0
2020-08-03 15:00:00,129.97,130.08,129.83,129.9,81973.0,118.3069,118.407,118.1795,118.2432,81973.0
2020-08-03 15:30:00,129.88,130.38,129.73,130.01,197008.0,118.225,118.6801,118.0884,118.3433,197008.0
2020-08-04 09:30:00,129.35,129.58,127.53,127.53,79284.0,117.7425,117.9519,116.0858,116.0858,79284.0
2020-08-04 10:00:00,127.61,127.68,126.31,126.37,95456.0,116.1587,116.2224,114.9753,115.0299,95456.0
2020-08-04 10:30:00,126.47,128.37,126.35,128.28,41540.0,115.121,116.8505,115.0117,116.7685,41540.0
2020-08-04 11:00:00,128.34,128.57,128.13,128.34,32871.0,116.8232,117.0325,116.632,116.8232,32871.0
2020-08-04 11:30:00,128.3,128.32,127.74,127.75,35282.0,116.7867,116.805,116.277,116.2861,35282.0
2020-08-04 12:00:00,127.76,128.29,127.71,128.12,64062.0,116.2952,116.7776,116.2497,116.6229,64062.0
2020-08-04 12:30:00,128.08,128.11,127.47,127.62,22993.0,116.5865,116.6138,116.0312,116.1678,22993.0
2020-08-04 13:00:00,127.61,128.41,127.6,128.19,49917.0,116.1587,116.8869,116.1496,116.6866,49917.0
2020-08-04 13:30:00,128.19,128.24,127.76,128.13,22335.0,116.6866,116.7321,116.2952,116.632,22335.0
2020-08-04 14:00:00,128.12,128.35,127.65,127.69,17480.0,116.6229,116.8323,116.1951,116.2315,17480.0
2020-08-04 14:30:00,127.62,128.16,127.42,128.16,43691.0,116.1678,116.6593,115.9857,116.6593,43691.0
2020-08-04 15:00:00,128.15,128.4,127.76,128.22,67730.0,116.6502,116.8778,116.2952,116.7139,67730.0
2020-08-04 15:30:00,128.22,128.27,127.97,128.06,122815.0,116.7139,116.7594,116.4864,116.5683,122815.0
2020-08-05 09:30:00,128.43,128.71,127.4,127.42,28627.0,116.9051,117.16,115.9675,115.9857,28627.0
2020-08-05 10:00:00,127.4,127.68,126.73,127.02,46581.0,115.9675,116.2224,115.3576,115.6216,46581.0
2020-08-05 10:30:00,127.02,127.3,126.71,126.83,35358.0,115.6216,115.8765,115.3394,115.4487,35358.0
2020-08-05 11:00:00,126.75,127.47,126.73,127.47,40964.0,115.3758,116.0312,115.3576,116.0312,40964.0
2020-08-05 11:30:00,127.43,127.52,126.69,126.77,24750.0,115.9948,116.0767,115.3212,115.394,24750.0
2020-08-05 12:00:00,126.71,126.84,126.4,126.71,17520.0,115.3394,115.4578,115.0572,115.3394,17520.0
2020-08-05 12:30:00,126.66,126.99,126.46,126.46,19995.0,115.2939,115.5943,115.1119,115.1119,19995.0
2020-08-05 13:00:00,126.49,126.61,126.33,126.33,28100.0,115.1392,115.2484,114.9935,114.9935,28100.0
2020-08-05 13:30:00,126.28,126.71,126.14,126.56,39270.0,114.948,115.3394,114.8206,115.2029,39270.0
2020-08-05 14:00:00,126.55,126.89,126.55,126.65,43064.0,115.1938,115.5033,115.1938,115.2848,43064.0
2020-08-05 14:30:00,126.65,126.89,126.53,126.86,28984.0,115.2848,115.5033,115.1756,115.476,28984.0
2020-08-05 15:00:00,126.84,127.04,126.72,127.04,35193.0,115.4578,115.6398,115.3485,115.6398,35193.0
2020-08-05 15:30:00,127.05,127.25,126.74,127.12,109956.0,115.6489,115.831,115.3667,115.7126,109956.0
2020-08-06 09:30:00,127.0,127.17,126.25,126.59,50935.0,115.6034,115.7582,114.9207,115.2302,50935.0
2020-08-06 10:00:00,126.52,126.77,124.35,124.42,93962.0,115.1665,115.394,113.1912,113.2549,93962.0
2020-08-06 10:30:00,124.41,124.99,123.89,124.94,67937.0,113.2458,113.7738,112.7725,113.7283,67937.0
2020-08-06 11:00:00,124.96,124.97,123.65,124.15,72322.0,113.7465,113.7556,112.554,113.0092,72322.0
2020-08-06 11:30:00,124.15,124.21,123.56,123.69,40748.0,113.0092,113.0638,112.4721,112.5904,40748.0
2020-08-06 12:00:00,123.66,123.85,123.44,123.57,29274.0,112.5631,112.7361,112.3629,112.4812,29274.0
2020-08-06 12:30:00,123.61,123.98,123.5,123.83,32014.0,112.5176,112.8544,112.4175,112.7179,32014.0
2020-08-06 13:00:00,123.81,124.21,123.61,123.65,29055.0,112.6997,113.0638,112.5176,112.554,29055.0
2020-08-06 13:30:00,123.68,123.84,123.55,123.59,25743.0,112.5813,112.727,112.463,112.4994,25743.0
2020-08-06 14:00:00,123.59,123.75,123.35,123.55,58479.0,112.4994,112.6451,112.2809,112.463,58479.0
2020-08-06 14:30:00,123.54,123.6,123.32,123.49,54622.0,112.4539,112.5085,112.2536,112.4084,54622.0
2020-08-06 15:00:00,123.49,123.61,123.28,123.52,64036.0,112.4084,112.5176,112.2172,112.4357,64036.0
2020-08-06 15:30:00,123.53,124.55,123.49,124.51,227225.0,112.4448,113.3733,112.4084,113.3369,227225.0
2020-08-07 09:30:00,124.25,126.16,123.99,125.69,49268.0,113.1002,114.8388,112.8635,114.411,49268.0
2020-08-07 10:00:00,125.64,126.05,125.32,125.33,26742.0,114.3654,114.7387,114.0742,114.0833,26742.0
2020-08-07 10:30:00,125.38,125.5,125.01,125.16,28475.0,114.1288,114.238,113.792,113.9285,28475.0
2020-08-07 11:00:00,125.23,125.23,124.53,125.01,24332.0,113.9922,113.9922,113.3551,113.792,24332.0
2020-08-07 11:30:00,125.04,125.45,125.01,125.21,30723.0,113.8193,114.1925,113.792,113.974,30723.0
2020-08-07 12:00:00,125.16,125.49,124.92,125.49,34914.0,113.9285,114.2289,113.7101,114.2289,34914.0
2020-08-07 12:30:00,125.5,125.53,125.07,125.2,27818.0,114.238,114.2653,113.8466,113.9649,27818.0
2020-08-07 13:00:00,125.2,125.2,124.72,124.89,31997.0,113.9649,113.9649,113.528,113.6828,31997.0
2020-08-07 13:30:00,124.82,125.01,124.61,124.65,24038.0,113.619,113.792,113.4279,113.4643,24038.0
2020-08-07 14:00:00,124.7,124.84,124.43,124.48,31377.0,113.5098,113.6372,113.264,113.3095,31377.0
2020-08-07 14:30:00,124.42,124.66,123.71,124.49,182205.0,113.2549,113.4734,112.6086,113.3186,182205.0
2020-08-07 15:00:00,124.53,125.06,124.39,124.88,59729.0,113.3551,113.8375,113.2276,113.6736,59729.0
2020-08-07 15:30:00,124.89,125.55,124.89,125.21,147314.0,113.6828,114.2835,113.6828,113.974,147314.0
2020-08-10 09:30:00,124.78,124.99,123.63,124.25,34565.0,113.5826,113.7738,112.5358,113.1002,34565.0
2020-08-10 10:00:00,124.15,124.2,123.14,123.24,105501.0,113.0092,113.0547,112.0898,112.1808,105501.0
2020-08-10 10:30:00,123.29,123.67,122.72,123.16,66080.0,112.2263,112.5722,111.7075,112.108,66080.0
2020-08-10 11:00:00,123.17,123.8,123.17,123.72,60802.0,112.1171,112.6906,112.1171,112.6177,60802.0
2020-08-10 11:30:00,123.76,124.02,123.62,123.97,28765.0,112.6542,112.8908,112.5267,112.8453,28765.0
2020-08-10 12:00:00,123.95,124.05,123.54,123.54,23709.0,112.8271,112.9181,112.4539,112.4539,23709.0
2020-08-10 12:30:00,123.49,123.58,123.03,123.07,17656.0,112.4084,112.4903,111.9897,112.0261,17656.0
2020-08-10 13:00:00,123.09,123.18,122.96,123.03,16868.0,112.0443,112.1262,111.9259,111.9897,16868.0
2020-08-10 13:30:00,123.12,123.17,122.53,122.66,22543.0,112.0716,112.1171,111.5345,111.6529,22543.0
2020-08-10 14:00:00,122.65,122.73,122.32,122.41,23316.0,111.6438,111.7166,111.3434,111.4253,23316.0
2020-08-10 14:30:00,122.39,122.46,121.81,121.89,54154.0,111.4071,111.4708,110.8791,110.952,54154.0
2020-08-10 15:00:00,121.85,121.86,121.39,121.46,71938.0,110.9156,110.9247,110.4968,110.5605,71938.0
2020-08-10 15:30:00,121.45,121.52,120.99,121.25,212190.0,110.5514,110.6152,110.1327,110.3694,212190.0
2020-08-11 09:30:00,121.82,121.98,118.77,119.79,192040.0,110.8882,111.0339,108.1119,109.0404,192040.0
2020-08-11 10:00:00,119.87,120.75,119.69,120.06,74122.0,109.1132,109.9143,108.9494,109.2862,74122.0
2020-08-11 10:30:00,120.1,120.78,119.96,120.78,34265.0,109.3226,109.9416,109.1952,109.9416,34265.0
2020-08-11 11:00:00,120.79,121.28,120.77,121.08,42503.0,109.9507,110.3967,109.9325,110.2146,42503.0
2020-08-11 11:30:00,121.13,121.46,120.66,120.77,40350.0,110.2602,110.5605,109.8323,109.9325,40350.0
2020-08-11 12:00:00,120.79,121.31,120.54,121.3,35150.0,109.9507,110.424,109.7231,110.4149,35150.0
2020-08-11 12:30:00,121.27,121.99,121.23,121.93,44392.0,110.3876,111.043,110.3512,110.9884,44392.0
2020-08-11 13:00:00,121.89,121.89,121.21,121.64,22520.0,110.952,110.952,110.333,110.7244,22520.0
2020-08-11 13:30:00,121.65,121.68,121.36,121.5,22684.0,110.7335,110.7608,110.4695,110.597,22684.0
2020-08-11 14:00:00,121.51,121.65,120.8,120.8,32236.0,110.6061,110.7335,109.9598,109.9598,32236.0
2020-08-11 14:30:00,120.85,121.05,120.57,120.84,28487.0,110.0053,110.1873,109.7504,109.9962,28487.0
2020-08-11 15:00:00,120.84,120.95,119.91,120.52,74454.0,109.9962,110.0963,109.1496,109.7049,74454.0
2020-08-11 15:30:00,120.53,120.71,119.88,120.18,171897.0,109.714,109.8779,109.1223,109.3954,171897.0
2020-08-12 09:30:00,120.49,120.9,119.45,119.83,55317.0,109.6776,110.0508,108.7309,109.0768,55317.0
2020-08-12 10:00:00,119.85,120.14,119.46,120.14,32456.0,109.095,109.359,108.74,109.359,32456.0
2020-08-12 10:30:00,120.05,120.68,119.85,120.65,65097.0,109.2771,109.8505,109.095,109.8232,65097.0
2020-08-12 11:00:00,120.62,121.56,120.53,121.32,59424.0,109.7959,110.6516,109.714,110.4331,59424.0
2020-08-12 11:30:00,121.3,121.51,121.05,121.3,30947.0,110.4149,110.6061,110.1873,110.4149,30947.0
2020-08-12 12:00:00,121.29,121.66,120.8,121.09,23221.0,110.4058,110.7426,109.9598,110.2238,23221.0
2020-08-12 12:30:00,121.03,121.48,120.83,121.13,17262.0,110.1691,110.5788,109.9871,110.2602,17262.0
2020-08-12 13:00:00,121.09,121.51,121.09,121.29,16106.0,110.2238,110.6061,110.2238,110.4058,16106.0
2020-08-12 13:30:00,121.31,121.6,121.27,121.4,23672.0,110.424,110.688,110.3876,110.5059,23672.0
2020-08-12 14:00:00,121.42,121.79,121.34,121.6,29660.0,110.5241,110.8609,110.4513,110.688,29660.0
2020-08-12 14:30:00,121.62,121.78,121.42,121.47,23433.0,110.7062,110.8518,110.5241,110.5697,23433.0
2020-08-12 15:00:00,121.44,121.69,121.4,121.62,27963.0,110.5423,110.7699,110.5059,110.7062,27963.0
2020-08-12 15:30:00,121.62,121.66,121.07,121.11,105809.0,110.7062,110.7426,110.2055,110.242,105809.0
2020-08-13 09:30:00,120.74,121.11,119.82,120.51,42502.0,109.9052,110.242,109.0677,109.6958,42502.0
2020-08-13 10:00:00,120.45,121.28,120.09,121.1,30031.0,109.6412,110.3967,109.3135,110.2329,30031.0
2020-08-13 10:30:00,121.05,121.52,120.89,121.14,18081.0,110.1873,110.6152,110.0417,110.2693,18081.0
2020-08-13 11:00:00,121.29,121.66,120.98,121.02,18909.0,110.4058,110.7426,110.1236,110.16,18909.0
2020-08-13 11:30:00,121.02,121.19,120.84,121.15,21048.0,110.16,110.3148,109.9962,110.2784,21048.0
2020-08-13 12:00:00,121.18,121.58,121.18,121.25,13501.0,110.3057,110.6698,110.3057,110.3694,13501.0
2020-08-13 12:30:00,121.22,121.51,121.21,121.35,7876.0,110.3421,110.6061,110.333,110.4604,7876.0
2020-08-13 13:00:00,121.41,121.5,120.96,120.99,36496.0,110.515,110.597,110.1054,110.1327,36496.0
2020-08-13 13:30:00,120.98,121.08,120.51,121.0,26734.0,110.1236,110.2146,109.6958,110.1418,26734.0
2020-08-13 14:00:00,121.05,121.05,120.48,120.82,21623.0,110.1873,110.1873,109.6685,109.978,21623.0
2020-08-13 14:30:00,120.89,121.06,120.61,121.0,38089.0,110.0417,110.1964,109.7868,110.1418,38089.0
2020-08-13 15:00:00,121.0,121.46,120.82,121.46,28319.0,110.1418,110.5605,109.978,110.5605,28319.0
2020-08-13 15:30:00,121.41,121.77,121.27,121.75,85488.0,110.515,110.8427,110.3876,110.8245,85488.0
2020-08-14 09:30:00,121.23,121.61,120.44,121.46,31288.0,110.3512,110.6971,109.6321,110.5605,31288.0
2020-08-14 10:00:00,121.56,121.59,120.56,120.61,20641.0,110.6516,110.6789,109.7413,109.7868,20641.0
2020-08-14 10:30:00,120.55,121.0,120.55,120.72,21223.0,109.7322,110.1418,109.7322,109.887,21223.0
2020-08-14 11:00:00,120.7,120.98,120.68,120.79,13938.0,109.8687,110.1236,109.8505,109.9507,13938.0
2020-08-14 11:30:00,120.75,120.84,120.22,120.48,34829.0,109.9143,109.9962,109.4318,109.6685,34829.0
2020-08-14 12:00:00,120.47,120.49,119.96,120.01,19565.0,109.6594,109.6776,109.1952,109.2407,19565.0
2020-08-14 12:30:00,120.13,120.19,119.87,120.04,15522.0,109.3499,109.4045,109.1132,109.268,15522.0
2020-08-14 13:00:00,119.97,120.05,119.83,119.86,13899.0,109.2043,109.2771,109.0768,109.1041,13899.0
2020-08-14 13:30:00,119.83,120.17,119.83,120.15,14745.0,109.0768,109.3863,109.0768,109.3681,14745.0
2020-08-14 14:00:00,120.15,120.18,119.83,119.96,10439.0,109.3681,109.3954,109.0768,109.1952,10439.0
2020-08-14 14:30:00,119.96,120.12,119.8,119.98,55597.0,109.1952,109.3408,109.0495,109.2134,55597.0
2020-08-14 15:00:00,119.97,119.97,119.53,119.53,32871.0,109.2043,109.2043,108.8037,108.8037,32871.0
2020-08-14 15:30:00,119.51,120.23,119.39,120.06,122751.0,108.7855,109.4409,108.6763,109.2862,122751.0
2020-08-17 09:30:00,120.39,121.43,120.07,120.85,24651.0,109.5866,110.5332,109.2953,110.0053,24651.0
2020-08-17 10:00:00,120.87,121.76,120.75,121.21,55637.0,110.0235,110.8336,109.9143,110.333,55637.0
2020-08-17 10:30:00,121.14,121.29,120.37,120.44,21418.0,110.2693,110.4058,109.5684,109.6321,21418.0
2020-08-17 11:00:00,120.41,120.8,120.35,120.46,20210.0,109.6048,109.9598,109.5502,109.6503,20210.0
2020-08-17 11:30:00,120.49,120.57,120.21,120.37,15920.0,109.6776,109.7504,109.4227,109.5684,15920.0
2020-08-17 12:00:00,120.38,120.62,120.21,120.59,10529.0,109.5775,109.7959,109.4227,109.7686,10529.0
2020-08-17 12:30:00,120.51,120.59,120.35,120.51,10454.0,109.6958,109.7686,109.5502,109.6958,10454.0
2020-08-17 13:00:00,120.52,120.62,120.33,120.62,10158.0,109.7049,109.7959,109.532,109.7959,10158.0
2020-08-17 13:30:00,120.62,120.63,120.09,120.09,24692.0,109.7959,109.805,109.3135,109.3135,24692.0
2020-08-17 14:00:00,120.1,120.58,120.05,120.58,22441.0,109.3226,109.7595,109.2771,109.7595,22441.0
2020-08-17 14:30:00,120.6,120.6,119.75,119.91,26875.0,109.7777,109.7777,109.004,109.1496,26875.0
2020-08-17 15:00:00,119.95,120.06,119.69,120.04,30166.0,109.1861,109.2862,108.9494,109.268,30166.0
2020-08-17 15:30:00,120.06,120.16,119.71,119.96,140902.0,109.2862,109.3772,108.9676,109.1952,140902.0
2020-08-18 09:30:00,120.0,120.43,119.6,120.08,95131.0,109.2316,109.623,108.8675,109.3044,95131.0
2020-08-18 10:00:00,120.06,120.3,119.22,119.29,17917.0,109.2862,109.5046,108.5216,108.5853,17917.0
2020-08-18 10:30:00,119.21,119.78,119.2,119.65,33311.0,108.5125,109.0313,108.5034,108.913,33311.0
2020-08-18 11:00:00,119.64,120.17,119.6,120.08,22379.0,108.9039,109.3863,108.8675,109.3044,22379.0
2020-08-18 11:30:00,120.1,120.24,119.81,119.92,25861.0,109.3226,109.45,109.0586,109.1587,25861.0
2020-08-18 12:00:00,119.94,119.97,119.43,119.56,24008.0,109.1769,109.2043,108.7127,108.831,24008.0
2020-08-18 12:30:00,119.57,120.02,119.54,119.88,21260.0,108.8402,109.2498,108.8128,109.1223,21260.0
2020-08-18 13:00:00,119.87,119.91,119.59,119.62,14563.0,109.1132,109.1496,108.8584,108.8857,14563.0
2020-08-18 13:30:00,119.58,119.67,119.35,119.5,13864.0,108.8493,108.9312,108.6399,108.7764,13864.0
2020-08-18 14:00:00,119.5,119.7,119.47,119.7,15195.0,108.7764,108.9585,108.7491,108.9585,15195.0
2020-08-18 14:30:00,119.72,120.01,119.64,119.95,17245.0,108.9767,109.2407,108.9039,109.1861,17245.0
2020-08-18 15:00:00,119.95,120.09,119.76,119.9,50540.0,109.1861,109.3135,109.0131,109.1405,50540.0
2020-08-18 15:30:00,119.92,120.02,119.7,120.01,90869.0,109.1587,109.2498,108.9585,109.2407,90869.0
2020-08-19 09:30:00,120.87,120.95,119.1,119.29,101104.0,110.0235,110.0963,108.4123,108.5853,101104.0
2020-08-19 10:00:00,119.29,119.29,117.57,117.67,145023.0,108.5853,108.5853,107.0196,107.1107,145023.0
2020-08-19 10:30:00,117.69,118.14,117.51,117.7,71873.0,107.1289,107.5385,106.965,107.138,71873.0
2020-08-19 11:00:00,117.74,117.85,117.28,117.59,50420.0,107.1744,107.2745,106.7557,107.0378,50420.0
2020-08-19 11:30:00,117.63,118.39,117.29,118.18,118706.0,107.0742,107.766,106.7648,107.5749,118706.0
2020-08-19 12:00:00,118.22,118.45,118.0,118.17,31389.0,107.6113,107.8207,107.411,107.5658,31389.0
2020-08-19 12:30:00,118.22,118.26,118.1,118.22,24198.0,107.6113,107.6477,107.5021,107.6113,24198.0
2020-08-19 13:00:00,118.23,118.24,117.94,118.02,20859.0,107.6204,107.6295,107.3564,107.4292,20859.0
2020-08-19 13:30:00,118.0,118.13,117.97,118.07,23806.0,107.411,107.5294,107.3837,107.4748,23806.0
2020-08-19 14:00:00,118.05,118.17,117.57,117.66,83516.0,107.4566,107.5658,107.0196,107.1016,83516.0
2020-08-19 14:30:00,117.69,118.03,117.55,117.91,27278.0,107.1289,107.4383,107.0014,107.3291,27278.0
2020-08-19 15:00:00,117.92,117.98,117.59,117.72,24995.0,107.3382,107.3928,107.0378,107.1562,24995.0
2020-08-19 15:30:00,117.71,117.91,117.38,117.66,196607.0,107.1471,107.3291,106.8467,107.1016,196607.0
2020-08-20 09:30:00,117.77,120.86,117.73,119.98,89177.0,107.2017,110.0144,107.1653,109.2134,89177.0
2020-08-20 10:00:00,120.0,120.02,119.04,119.14,52969.0,109.2316,109.2498,108.3577,108.4487,52969.0
2020-08-20 10:30:00,119.14,119.58,119.05,119.05,57737.0,108.4487,108.8493,108.3668,108.3668,57737.0
2020-08-20 11:00:00,119.07,119.08,118.68,119.04,26727.0,108.385,108.3941,108.03,108.3577,26727.0
2020-08-20 11:30:00,119.02,119.02,118.49,118.51,25378.0,108.3395,108.3395,107.8571,107.8753,25378.0
2020-08-20 12:00:00,118.54,118.61,118.07,118.11,25643.0,107.9026,107.9663,107.4748,107.5112,25643.0
2020-08-20 12:30:00,118.12,118.18,117.87,117.9,24774.0,107.5203,107.5749,107.2927,107.32,24774.0
2020-08-20 13:00:00,117.91,118.02,117.7,117.79,24478.0,107.3291,107.4292,107.138,107.2199,24478.0
2020-08-20 13:30:00,117.8,118.19,117.8,118.05,45322.0,107.229,107.584,107.229,107.4566,45322.0
2020-08-20 14:00:00,118.06,118.16,117.91,118.09,30443.0,107.4657,107.5567,107.3291,107.493,30443.0
2020-08-20 14:30:00,118.07,118.08,117.75,117.85,33521.0,107.4748,107.4839,107.1835,107.2745,33521.0
2020-08-20 15:00:00,117.85,118.21,117.72,117.92,33319.0,107.2745,107.6022,107.1562,107.3382,33319.0
2020-08-20 15:30:00,117.92,118.28,117.79,117.93,124137.0,107.3382,107.6659,107.2199,107.3473,124137.0
2020-08-21 09:30:00,117.81,117.88,116.56,116.88,89402.0,107.2381,107.3018,106.1003,106.3915,89402.0
2020-08-21 10:00:00,116.87,116.93,116.47,116.64,39174.0,106.3824,106.4371,106.0183,106.1731,39174.0
2020-08-21 10:30:00,116.67,116.98,116.57,116.77,23167.0,106.2004,106.4826,106.1094,106.2914,23167.0
2020-08-21 11:00:00,116.8,117.15,116.57,117.14,30192.0,106.3187,106.6373,106.1094,106.6282,30192.0
2020-08-21 11:30:00,117.1,117.37,117.09,117.13,37433.0,106.5918,106.8376,106.5827,106.6191,37433.0
2020-08-21 12:00:00,117.12,117.56,117.06,117.34,17674.0,106.61,107.0105,106.5554,106.8103,17674.0
2020-08-21 12:30:00,117.3,117.35,116.75,116.77,22337.0,106.7739,106.8194,106.2732,106.2914,22337.0
2020-08-21 13:00:00,116.8,116.95,116.47,116.95,24382.0,106.3187,106.4553,106.0183,106.4553,24382.0
2020-08-21 13:30:00,116.95,117.37,116.87,117.33,15792.0,106.4553,106.8376,106.3824,106.8012,15792.0
2020-08-21 14:00:00,117.36,117.68,117.18,117.58,25354.0,106.8285,107.1198,106.6646,107.0287,25354.0
2020-08-21 14:30:00,117.56,118.06,117.53,117.96,42141.0,107.0105,107.4657,106.9832,107.3746,42141.0
2020-08-21 15:00:00,117.92,118.22,117.92,118.15,60017.0,107.3382,107.6113,107.3382,107.5476,60017.0
2020-08-21 15:30:00,118.15,118.18,117.68,117.87,126553.0,107.5476,107.5749,107.1198,107.2927,126553.0
2020-08-24 09:30:00,118.07,118.18,117.21,117.52,69745.0,107.4748,107.5749,106.6919,106.9741,69745.0
2020-08-24 10:00:00,117.54,117.8,116.89,117.46,66032.0,106.9923,107.229,106.4006,106.9195,66032.0
2020-08-24 10:30:00,117.47,117.83,117.26,117.44,101305.0,106.9286,107.2563,106.7374,106.9013,101305.0
2020-08-24 11:00:00,117.44,117.5,116.66,116.7,53663.0,106.9013,106.9559,106.1913,106.2277,53663.0
2020-08-24 11:30:00,116.68,116.9,116.52,116.76,26030.0,106.2095,106.4098,106.0639,106.2823,26030.0
2020-08-24 12:00:00,116.78,116.94,116.39,116.42,21402.0,106.3005,106.4462,105.9455,105.9728,21402.0
2020-08-24 12:30:00,116.39,116.98,116.31,116.64,34985.0,105.9455,106.4826,105.8727,106.1731,34985.0
2020-08-24 13:00:00,116.65,117.33,116.64,117.26,27005.0,106.1822,106.8012,106.1731,106.7374,27005.0
2020-08-24 13:30:00,117.23,117.27,117.03,117.17,23211.0,106.7101,106.7465,106.5281,106.6555,23211.0
2020-08-24 14:00:00,117.17,117.22,117.0,117.18,18591.0,106.6555,106.701,106.5008,106.6646,18591.0
2020-08-24 14:30:00,117.15,117.22,116.42,116.46,35253.0,106.6373,106.701,105.9728,106.0092,35253.0
2020-08-24 15:00:00,116.51,117.04,116.48,117.04,71876.0,106.0547,106.5372,106.0274,106.5372,71876.0
2020-08-24 15:30:00,117.06,117.61,116.99,117.57,209939.0,106.5554,107.056,106.4917,107.0196,209939.0
2020-08-25 09:30:00,117.94,118.42,116.78,118.12,116594.0,107.3564,107.7933,106.3005,107.5203,116594.0
2020-08-25 10:00:00,118.24,118.4,117.69,118.22,103098.0,107.6295,107.7751,107.1289,107.6113,103098.0
2020-08-25 10:30:00,118.18,118.24,117.7,118.06,36227.0,107.5749,107.6295,107.138,107.4657,36227.0
2020-08-25 11:00:00,118.05,118.65,118.03,118.59,26798.0,107.4566,108.0027,107.4383,107.9481,26798.0
2020-08-25 11:30:00,118.61,118.65,118.15,118.16,48379.0,107.9663,108.0027,107.5476,107.5567,48379.0
2020-08-25 12:00:00,118.16,118.35,118.04,118.17,18479.0,107.5567,107.7296,107.4475,107.5658,18479.0
2020-08-25 12:30:00,118.16,118.57,118.16,118.57,21336.0,107.5567,107.9299,107.5567,107.9299,21336.0
2020-08-25 13:00:00,118.54,118.71,118.36,118.56,24735.0,107.9026,108.0573,107.7387,107.9208,24735.0
2020-08-25 13:30:00,118.54,118.61,118.47,118.55,26935.0,107.9026,107.9663,107.8389,107.9117,26935.0
2020-08-25 14:00:00,118.53,119.02,118.51,119.02,23638.0,107.8935,108.3395,107.8753,108.3395,23638.0
2020-08-25 14:30:00,119.04,119.43,118.92,118.93,60858.0,108.3577,108.7127,108.2485,108.2576,60858.0
2020-08-25 15:00:00,118.94,118.95,118.27,118.54,105611.0,108.2667,108.2758,107.6568,107.9026,105611.0
2020-08-25 15:30:00,118.55,118.71,118.29,118.31,217986.0,107.9117,108.0573,107.675,107.6932,217986.0
2020-08-26 09:30:00,118.26,118.26,116.74,117.29,91880.0,107.6477,107.6477,106.2641,106.7648,91880.0
2020-08-26 10:00:00,117.28,117.47,116.64,117.06,78651.0,106.7557,106.9286,106.1731,106.5554,78651.0
2020-08-26 10:30:00,117.06,117.46,116.96,117.12,34223.0,106.5554,106.9195,106.4644,106.61,34223.0
2020-08-26 11:00:00,117.11,117.23,116.86,116.94,39247.0,106.6009,106.7101,106.3733,106.4462,39247.0
2020-08-26 11:30:00,116.94,117.04,116.79,116.86,33914.0,106.4462,106.5372,106.3096,106.3733,33914.0
2020-08-26 12:00:00,116.84,117.09,116.63,116.93,38552.0,106.3551,106.5827,106.164,106.4371,38552.0
2020-08-26 12:30:00,116.98,117.24,116.65,117.21,42120.0,106.4826,106.7192,106.1822,106.6919,42120.0
2020-08-26 13:00:00,117.21,117.45,117.21,117.39,30466.0,106.6919,106.9104,106.6919,106.8558,30466.0
2020-08-26 13:30:00,117.41,117.73,117.35,117.58,42589.0,106.874,107.1653,106.8194,107.0287,42589.0
2020-08-26 14:00:00,117.59,117.95,117.55,117.88,29343.0,107.0378,107.3655,107.0014,107.3018,29343.0
2020-08-26 14:30:00,117.88,118.32,117.85,118.28,66854.0,107.3018,107.7023,107.2745,107.6659,66854.0
2020-08-26 15:00:00,118.31,118.55,118.18,118.53,72727.0,107.6932,107.9117,107.5749,107.8935,72727.0
2020-08-26 15:30:00,118.53,118.77,118.29,118.33,168357.0,107.8935,108.1119,107.675,107.7114,168357.0
2020-08-27 09:30:00,109.22,111.4,104.1,107.12,1282349.0,99.4189,101.4033,94.7584,97.5074,1282349.0
2020-08-27 10:00:00,107.1,108.25,106.86,108.11,529601.0,97.4892,98.536,97.2707,98.4085,529601.0
2020-08-27 10:30:00,108.09,110.02,107.77,110.0,311112.0,98.3903,100.1471,98.099,100.1289,311112.0
2020-08-27 11:00:00,110.01,111.8,109.9,110.33,333016.0,100.138,101.7674,100.0379,100.4293,333016.0
2020-08-27 11:30:00,110.31,111.09,109.88,110.42,138797.0,100.4111,101.1211,100.0197,100.5112,138797.0
2020-08-27 12:00:00,110.42,110.9,109.44,109.56,135557.0,100.5112,100.9482,99.6192,99.7284,135557.0
2020-08-27 12:30:00,109.54,109.6,108.78,109.12,84481.0,99.7102,99.7648,99.0184,99.3279,84481.0
2020-08-27 13:00:00,109.05,109.95,108.85,109.02,89277.0,99.2642,100.0834,99.0821,99.2369,89277.0
2020-08-27 13:30:00,108.95,109.88,108.46,109.43,161842.0,99.1732,100.0197,98.7271,99.6101,161842.0
2020-08-27 14:00:00,109.54,109.96,109.17,109.64,159142.0,99.7102,100.0925,99.3734,99.8012,159142.0
2020-08-27 14:30:00,109.66,109.93,108.69,109.09,218381.0,99.8194,100.0652,98.9365,99.3006,218381.0
2020-08-27 15:00:00,109.09,109.38,108.47,109.34,221523.0,99.3006,99.5646,98.7362,99.5282,221523.0
2020-08-27 15:30:00,109.36,110.15,109.16,110.02,678847.0,99.5464,100.2655,99.3643,100.1471,678847.0
2020-08-28 09:30:00,110.23,110.49,108.77,110.19,235723.0,100.3383,100.575,99.0093,100.3019,235723.0
2020-08-28 10:00:00,110.16,110.78,109.58,109.75,136940.0,100.2746,100.8389,99.7466,99.9014,136940.0
2020-08-28 10:30:00,109.77,110.29,109.64,110.09,77885.0,99.9196,100.3929,99.8012,100.2109,77885.0
2020-08-28 11:00:00,110.12,110.53,109.83,110.09,59458.0,100.2382,100.6114,99.9742,100.2109,59458.0
2020-08-28 11:30:00,110.11,110.31,109.88,109.97,39947.0,100.2291,100.4111,100.0197,100.1016,39947.0
2020-08-28 12:00:00,109.98,110.17,109.9,109.98,45830.0,100.1107,100.2837,100.0379,100.1107,45830.0
2020-08-28 12:30:00,109.95,110.7,109.94,110.52,47987.0,100.0834,100.7661,100.0743,100.6023,47987.0
2020-08-28 13:00:00,110.5,110.89,110.45,110.69,25284.0,100.5841,100.9391,100.5386,100.757,25284.0
2020-08-28 13:30:00,110.69,110.9,110.69,110.7,26005.0,100.757,100.9482,100.757,100.7661,26005.0
2020-08-28 14:00:00,110.67,110.75,110.31,110.45,34203.0,100.7388,100.8116,100.4111,100.5386,34203.0
2020-08-28 14:30:00,110.48,110.96,110.35,110.95,46215.0,100.5659,101.0028,100.4475,100.9937,46215.0
2020-08-28 15:00:00,110.95,111.07,110.81,110.98,63552.0,100.9937,101.1029,100.8662,101.021,63552.0
2020-08-28 15:30:00,110.98,111.1,110.6,110.74,224861.0,101.021,101.1302,100.6751,100.8025,224861.0
2020-08-31 09:30:00,110.21,111.26,110.05,111.01,72683.0,100.3201,101.2759,100.1744,101.0483,72683.0
2020-08-31 10:00:00,111.07,111.29,110.82,111.12,59283.0,101.1029,101.3032,100.8754,101.1484,59283.0
2020-08-31 10:30:00,111.17,112.14,110.98,112.14,82228.0,101.1939,102.0769,101.021,102.0769,82228.0
2020-08-31 11:00:00,112.09,112.19,111.51,111.6,34473.0,102.0314,102.1224,101.5034,101.5854,34473.0
2020-08-31 11:30:00,111.65,112.29,111.63,112.23,33629.0,101.6309,102.2134,101.6127,102.1588,33629.0
2020-08-31 12:00:00,112.2,112.29,111.93,112.07,26969.0,102.1315,102.2134,101.8857,102.0132,26969.0
2020-08-31 12:30:00,112.04,112.18,111.94,112.09,41618.0,101.9859,102.1133,101.8948,102.0314,41618.0
2020-08-31 13:00:00,112.07,112.07,111.28,111.3,25989.0,102.0132,102.0132,101.2941,101.3123,25989.0
2020-08-31 13:30:00,111.24,111.46,111.21,111.27,22094.0,101.2577,101.4579,101.2304,101.285,22094.0
2020-08-31 14:00:00,111.28,111.58,111.12,111.37,26541.0,101.2941,101.5672,101.1484,101.376,26541.0
2020-08-31 14:30:00,111.37,111.67,111.33,111.47,56198.0,101.376,101.6491,101.3396,101.467,56198.0
2020-08-31 15:00:00,111.5,111.55,111.23,111.44,57189.0,101.4943,101.5398,101.2486,101.4397,57189.0
2020-08-31 15:30:00,111.44,112.02,111.25,111.25,303690.0,101.4397,101.9677,101.2668,101.2668,303690.0
2020-09-01 09:30:00,111.5,112.64,111.44,112.51,238930.0,101.4943,102.532,101.4397,102.4137,238930.0
2020-09-01 10:00:00,112.55,112.68,111.28,111.38,77733.0,102.4501,102.5684,101.2941,101.3851,77733.0
2020-09-01 10:30:00,111.42,111.59,110.97,111.22,75281.0,101.4215,101.5763,101.0119,101.2395,75281.0
2020-09-01 11:00:00,111.25,111.25,108.78,109.54,187237.0,101.2668,101.2668,99.0184,99.7102,187237.0
2020-09-01 11:30:00,109.51,109.7,106.72,107.9,484276.0,99.6829,99.8559,97.1433,98.2174,484276.0
2020-09-01 12:00:00,107.98,109.44,107.82,108.48,184836.0,98.2902,99.6192,98.1446,98.7453,184836.0
2020-09-01 12:30:00,108.49,109.04,108.21,108.65,48943.0,98.7544,99.2551,98.4996,98.9001,48943.0
2020-09-01 13:00:00,108.63,108.76,108.23,108.43,46329.0,98.8819,99.0002,98.5178,98.6998,46329.0
2020-09-01 13:30:00,108.46,108.78,108.23,108.76,79159.0,98.7271,99.0184,98.5178,99.0002,79159.0
2020-09-01 14:00:00,108.83,109.3,108.76,109.28,82964.0,99.0639,99.4918,99.0002,99.4735,82964.0
2020-09-01 14:30:00,109.25,109.58,109.17,109.35,68054.0,99.4462,99.7466,99.3734,99.5373,68054.0
2020-09-01 15:00:00,109.34,109.5,109.04,109.12,108986.0,99.5282,99.6738,99.2551,99.3279,108986.0
2020-09-01 15:30:00,109.09,109.68,108.87,109.64,401661.0,99.3006,99.8377,99.1003,99.8012,401661.0
2020-09-02 09:30:00,110.38,110.52,108.91,109.82,316443.0,100.4748,100.6023,99.1367,99.9651,316443.0
2020-09-02 10:00:00,109.86,110.59,109.16,110.04,147194.0,100.0015,100.666,99.3643,100.1653,147194.0
2020-09-02 10:30:00,110.04,111.07,109.77,110.41,165300.0,100.1653,101.1029,99.9196,100.5021,165300.0
2020-09-02 11:00:00,110.54,111.0,109.98,110.28,115651.0,100.6205,101.0392,100.1107,100.3838,115651.0
2020-09-02 11:30:00,110.28,110.93,110.03,110.89,127239.0,100.3838,100.9755,100.1562,100.9391,127239.0
2020-09-02 12:00:00,110.85,111.06,110.32,110.92,84547.0,100.9027,101.0938,100.4202,100.9664,84547.0
2020-09-02 12:30:00,110.95,110.95,110.53,110.63,63458.0,100.9937,100.9937,100.6114,100.7024,63458.0
2020-09-02 13:00:00,110.64,110.82,110.52,110.67,52593.0,100.7115,100.8754,100.6023,100.7388,52593.0
2020-09-02 13:30:00,110.67,110.73,110.43,110.53,62573.0,100.7388,100.7934,100.5203,100.6114,62573.0
2020-09-02 14:00:00,110.52,110.55,110.15,110.17,74806.0,100.6023,100.6296,100.2655,100.2837,74806.0
2020-09-02 14:30:00,110.13,110.83,110.1,110.83,153802.0,100.2473,100.8845,100.22,100.8845,153802.0
2020-09-02 15:00:00,110.81,110.83,110.58,110.75,78145.0,100.8662,100.8845,100.6569,100.8116,78145.0
2020-09-02 15:30:00,110.75,111.44,110.51,110.69,263819.0,100.8116,101.4397,100.5932,100.757,263819.0
2020-09-03 09:30:00,110.96,111.27,109.83,110.4,201908.0,101.0028,101.285,99.9742,100.493,201908.0
2020-09-03 10:00:00,110.41,110.41,109.18,110.02,162733.0,100.5021,100.5021,99.3825,100.1471,162733.0
2020-09-03 10:30:00,110.06,110.43,109.17,109.22,151673.0,100.1836,100.5203,99.3734,99.4189,151673.0
2020-09-03 11:00:00,109.17,109.39,107.9,108.59,190433.0,99.3734,99.5737,98.2174,98.8455,190433.0
2020-09-03 11:30:00,108.57,109.18,108.35,108.97,109846.0,98.8273,99.3825,98.627,99.1914,109846.0
2020-09-03 12:00:00,109.01,109.27,108.8,109.01,121648.0,99.2278,99.4644,99.0366,99.2278,121648.0
2020-09-03 12:30:00,109.01,109.28,107.92,108.1,210860.0,99.2278,99.4735,98.2356,98.3994,210860.0
2020-09-03 13:00:00,108.06,108.55,107.68,108.53,143482.0,98.363,98.8091,98.0171,98.7908,143482.0
2020-09-03 13:30:00,108.53,108.94,108.14,108.73,69680.0,98.7908,99.1641,98.4358,98.9729,69680.0
2020-09-03 14:00:00,108.63,108.94,108.46,108.68,82357.0,98.8819,99.1641,98.7271,98.9274,82357.0
2020-09-03 14:30:00,108.7,109.0,108.37,108.47,75070.0,98.9456,99.2187,98.6452,98.7362,75070.0
2020-09-03 15:00:00,108.48,108.67,108.28,108.31,104028.0,98.7453,98.9183,98.5633,98.5906,104028.0
2020-09-03 15:30:00,108.28,109.0,108.06,108.73,328682.0,98.5633,99.2187,98.363,98.9729,328682.0
2020-09-04 09:30:00,108.97,109.44,107.37,107.73,173400.0,99.1914,99.6192,97.7349,98.0626,173400.0
2020-09-04 10:00:00,107.69,107.93,106.99,107.03,126940.0,98.0262,98.2447,97.389,97.4255,126940.0
2020-09-04 10:30:00,107.04,108.04,106.94,107.95,153058.0,97.4346,98.3448,97.3435,98.2629,153058.0
2020-09-04 11:00:00,107.91,108.1,107.42,107.86,68577.0,98.2265,98.3994,97.7805,98.181,68577.0
2020-09-04 11:30:00,107.8,108.45,107.79,108.05,58691.0,98.1264,98.718,98.1173,98.3539,58691.0
2020-09-04 12:00:00,108.0,108.68,107.88,108.47,53403.0,98.3084,98.9274,98.1992,98.7362,53403.0
2020-09-04 12:30:00,108.48,108.86,108.22,108.63,32677.0,98.7453,99.0912,98.5087,98.8819,32677.0
2020-09-04 13:00:00,108.45,108.56,107.9,107.96,53938.0,98.718,98.8182,98.2174,98.272,53938.0
2020-09-04 13:30:00,107.9,108.72,107.8,108.68,79762.0,98.2174,98.9638,98.1264,98.9274,79762.0
2020-09-04 14:00:00,108.63,109.05,108.44,109.0,33056.0,98.8819,99.2642,98.7089,99.2187,33056.0
2020-09-04 14:30:00,109.0,109.63,108.83,109.61,45609.0,99.2187,99.7921,99.0639,99.7739,45609.0
2020-09-04 15:00:00,109.67,109.74,109.12,109.52,68022.0,99.8285,99.8923,99.3279,99.692,68022.0
2020-09-04 15:30:00,109.51,109.72,108.86,108.89,174722.0,99.6829,99.8741,99.0912,99.1185,174722.0
2020-09-08 09:30:00,108.38,108.81,106.54,107.33,126931.0,98.6543,99.0457,96.9794,97.6985,126931.0
2020-09-08 10:00:00,107.36,107.69,106.85,107.66,102052.0,97.7258,98.0262,97.2616,97.9989,102052.0
2020-09-08 10:30:00,107.67,107.75,107.11,107.34,52661.0,98.008,98.0808,97.4983,97.7076,52661.0
2020-09-08 11:00:00,107.29,108.38,107.25,107.98,60964.0,97.6621,98.6543,97.6257,98.2902,60964.0
2020-09-08 11:30:00,107.97,108.12,107.75,108.0,54711.0,98.2811,98.4176,98.0808,98.3084,54711.0
2020-09-08 12:00:00,108.0,108.09,107.42,107.61,29069.0,98.3084,98.3903,97.7805,97.9534,29069.0
2020-09-08 12:30:00,107.61,107.68,107.36,107.53,24406.0,97.9534,98.0171,97.7258,97.8806,24406.0
2020-09-08 13:00:00,107.53,107.77,107.46,107.63,22845.0,97.8806,98.099,97.8169,97.9716,22845.0
2020-09-08 13:30:00,107.55,107.72,107.46,107.52,58046.0,97.8988,98.0535,97.8169,97.8715,58046.0
2020-09-08 14:00:00,107.54,107.61,107.47,107.54,55139.0,97.8897,97.9534,97.826,97.8897,55139.0
2020-09-08 14:30:00,107.53,107.67,107.19,107.43,130893.0,97.8806,98.008,97.5711,97.7896,130893.0
2020-09-08 15:00:00,107.4,107.55,106.97,107.44,96234.0,97.7623,97.8988,97.3708,97.7987,96234.0
2020-09-08 15:30:00,107.44,107.59,107.22,107.39,211468.0,97.7987,97.9352,97.5984,97.7531,211468.0
2020-09-09 09:30:00,108.26,108.27,107.19,107.75,95255.0,98.5451,98.5542,97.5711,98.0808,95255.0
2020-09-09 10:00:00,107.76,107.95,107.42,107.7,50268.0,98.0899,98.2629,97.7805,98.0353,50268.0
2020-09-09 10:30:00,107.73,107.9,107.21,107.3,71359.0,98.0626,98.2174,97.5893,97.6712,71359.0
2020-09-09 11:00:00,107.3,107.98,107.12,107.98,52685.0,97.6712,98.2902,97.5074,98.2902,52685.0
2020-09-09 11:30:00,108.0,108.65,107.75,107.77,85974.0,98.3084,98.9001,98.0808,98.099,85974.0
2020-09-09 12:00:00,107.81,107.97,107.68,107.86,20295.0,98.1355,98.2811,98.0171,98.181,20295.0
2020-09-09 12:30:00,107.87,108.1,107.71,107.72,26177.0,98.1901,98.3994,98.0444,98.0535,26177.0
2020-09-09 13:00:00,107.76,107.96,107.56,107.62,22700.0,98.0899,98.272,97.9079,97.9625,22700.0
2020-09-09 13:30:00,107.67,107.89,107.32,107.34,38163.0,98.008,98.2083,97.6894,97.7076,38163.0
2020-09-09 14:00:00,107.43,107.46,107.17,107.33,25163.0,97.7896,97.8169,97.5529,97.6985,25163.0
2020-09-09 14:30:00,107.35,107.59,107.26,107.58,50816.0,97.7167,97.9352,97.6348,97.9261,50816.0
2020-09-09 15:00:00,107.54,108.13,107.54,107.85,53074.0,97.8897,98.4267,97.8897,98.1719,53074.0
2020-09-09 15:30:00,107.87,107.93,106.98,107.1,156648.0,98.1901,98.2447,97.3799,97.4892,156648.0
2020-09-10 09:30:00,109.69,111.87,109.3,110.59,308152.0,99.8468,101.8311,99.4918,100.666,308152.0
2020-09-10 10:00:00,110.74,111.93,110.63,111.54,149730.0,100.8025,101.8857,100.7024,101.5307,149730.0
2020-09-10 10:30:00,111.62,111.91,110.81,110.85,48590.0,101.6036,101.8675,100.8662,100.9027,48590.0
2020-09-10 11:00:00,110.85,111.56,110.73,111.47,32673.0,100.9027,101.5489,100.7934,101.467,32673.0
2020-09-10 11:30:00,111.48,111.72,111.22,111.32,29520.0,101.4761,101.6946,101.2395,101.3305,29520.0
2020-09-10 12:00:00,111.28,111.53,111.03,111.23,33002.0,101.2941,101.5216,101.0665,101.2486,33002.0
2020-09-10 12:30:00,111.23,111.24,110.36,110.44,52301.0,101.2486,101.2577,100.4566,100.5295,52301.0
2020-09-10 13:00:00,110.41,110.63,110.26,110.32,43427.0,100.5021,100.7024,100.3656,100.4202,43427.0
2020-09-10 13:30:00,110.32,110.6,110.07,110.2,47228.0,100.4202,100.6751,100.1927,100.311,47228.0
2020-09-10 14:00:00,110.2,110.64,110.13,110.21,146649.0,100.311,100.7115,100.2473,100.3201,146649.0
2020-09-10 14:30:00,110.21,111.08,110.08,111.0,98035.0,100.3201,101.112,100.2018,101.0392,98035.0
2020-09-10 15:00:00,111.05,111.07,110.08,110.36,76055.0,101.0847,101.1029,100.2018,100.4566,76055.0
2020-09-10 15:30:00,110.34,110.85,110.13,110.5,311771.0,100.4384,100.9027,100.2473,100.5841,311771.0
2020-09-11 09:30:00,111.1,111.31,109.4,109.65,91999.0,101.1302,101.3214,99.5828,99.8103,91999.0
2020-09-11 10:00:00,109.59,110.16,108.82,108.86,52169.0,99.7557,100.2746,99.0548,99.0912,52169.0
2020-09-11 10:30:00,108.91,108.99,108.62,108.8,63283.0,99.1367,99.2096,98.8728,99.0366,63283.0
2020-09-11 11:00:00,108.79,109.79,108.73,109.56,41592.0,99.0275,99.9378,98.9729,99.7284,41592.0
2020-09-11 11:30:00,109.41,110.04,109.27,110.04,33496.0,99.5919,100.1653,99.4644,100.1653,33496.0
2020-09-11 12:00:00,109.99,110.27,109.81,110.15,27078.0,100.1198,100.3747,99.956,100.2655,27078.0
2020-09-11 12:30:00,110.13,110.49,109.93,110.25,41084.0,100.2473,100.575,100.0652,100.3565,41084.0
2020-09-11 13:00:00,110.3,110.32,109.33,109.37,36538.0,100.402,100.4202,99.5191,99.5555,36538.0
2020-09-11 13:30:00,109.39,109.84,109.14,109.46,43822.0,99.5737,99.9833,99.3461,99.6374,43822.0
2020-09-11 14:00:00,109.49,110.05,109.36,109.81,36301.0,99.6647,100.1744,99.5464,99.956,36301.0
2020-09-11 14:30:00,109.82,110.43,109.8,110.21,78275.0,99.9651,100.5203,99.9469,100.3201,78275.0
2020-09-11 15:00:00,110.27,110.51,110.11,110.35,107150.0,100.3747,100.5932,100.2291,100.4475,107150.0
2020-09-11 15:30:00,110.37,110.55,110.03,110.29,167218.0,100.4657,100.6296,100.1562,100.3929,167218.0
2020-09-14 09:30:00,110.97,111.88,110.4,110.57,44100.0,101.0119,101.8402,100.493,100.6478,44100.0
2020-09-14 10:00:00,110.65,111.92,110.65,111.76,27407.0,100.7206,101.8766,100.7206,101.731,27407.0
2020-09-14 10:30:00,111.74,111.76,111.39,111.54,26536.0,101.7128,101.731,101.3942,101.5307,26536.0
2020-09-14 11:00:00,111.59,112.12,111.53,112.0,28673.0,101.5763,102.0587,101.5216,101.9495,28673.0
2020-09-14 11:30:00,112.0,112.15,111.95,112.13,21078.0,101.9495,102.086,101.9039,102.0678,21078.0
2020-09-14 12:00:00,112.2,112.61,112.2,112.61,24343.0,102.1315,102.5047,102.1315,102.5047,24343.0
2020-09-14 12:30:00,112.64,112.85,112.57,112.64,17562.0,102.532,102.7232,102.4683,102.532,17562.0
2020-09-14 13:00:00,112.66,112.94,112.51,112.68,24596.0,102.5502,102.8051,102.4137,102.5684,24596.0
2020-09-14 13:30:00,112.73,112.86,112.63,112.77,15108.0,102.614,102.7323,102.5229,102.6504,15108.0
2020-09-14 14:00:00,112.78,112.91,112.63,112.79,19824.0,102.6595,102.7778,102.5229,102.6686,19824.0
2020-09-14 14:30:00,112.81,112.92,112.35,112.57,26083.0,102.6868,102.7869,102.2681,102.4683,26083.0
2020-09-14 15:00:00,112.57,113.04,112.47,113.04,50503.0,102.4683,102.8961,102.3773,102.8961,50503.0
2020-09-14 15:30:00,113.08,113.24,112.7,112.7,124080.0,102.9325,103.0782,102.5866,102.5866,124080.0
2020-09-15 09:30:00,112.75,113.61,112.75,113.31,72329.0,102.6322,103.415,102.6322,103.1419,72329.0
2020-09-15 10:00:00,113.37,113.64,112.77,113.64,66321.0,103.1965,103.4423,102.6504,103.4423,66321.0
2020-09-15 10:30:00,113.62,114.98,113.62,114.92,57951.0,103.4241,104.662,103.4241,104.6074,57951.0
2020-09-15 11:00:00,114.89,115.28,114.3,114.35,61015.0,104.5801,104.9351,104.0431,104.0886,61015.0
2020-09-15 11:30:00,114.37,114.43,113.65,113.81,36068.0,104.1068,104.1614,103.4514,103.597,36068.0
2020-09-15 12:00:00,113.8,114.15,113.39,114.14,23674.0,103.5879,103.9065,103.2147,103.8974,23674.0
2020-09-15 12:30:00,114.09,114.49,114.0,114.13,21001.0,103.8519,104.216,103.77,103.8883,21001.0
2020-09-15 13:00:00,114.11,114.23,113.73,113.77,21193.0,103.8701,103.9793,103.5242,103.5606,21193.0
2020-09-15 13:30:00,113.77,113.8,113.61,113.63,20494.0,103.5606,103.5879,103.415,103.4332,20494.0
2020-09-15 14:00:00,113.63,113.73,113.44,113.58,26028.0,103.4332,103.5242,103.2602,103.3877,26028.0
2020-09-15 14:30:00,113.58,113.58,113.34,113.38,28526.0,103.3877,103.3877,103.1692,103.2056,28526.0
2020-09-15 15:00:00,113.38,113.95,113.31,113.74,106168.0,103.2056,103.7245,103.1419,103.5333,106168.0
2020-09-15 15:30:00,113.75,113.93,113.56,113.58,187811.0,103.5424,103.7063,103.3695,103.3877,187811.0
2020-09-16 09:30:00,114.12,115.06,113.97,114.37,43381.0,103.8792,104.7349,103.7427,104.1068,43381.0
2020-09-16 10:00:00,114.44,115.5,114.14,115.5,51933.0,104.1705,105.1354,103.8974,105.1354,51933.0
2020-09-16 10:30:00,115.5,115.74,115.38,115.5,60594.0,105.1354,105.3538,105.0262,105.1354,60594.0
2020-09-16 11:00:00,115.47,116.06,115.47,115.57,27657.0,105.1081,105.6451,105.1081,105.1991,27657.0
2020-09-16 11:30:00,115.56,115.57,114.84,114.95,19806.0,105.19,105.1991,104.5346,104.6347,19806.0
2020-09-16 12:00:00,114.91,115.36,114.84,115.08,10957.0,104.5983,105.0079,104.5346,104.7531,10957.0
2020-09-16 12:30:00,115.12,115.37,115.11,115.14,9515.0,104.7895,105.017,104.7804,104.8077,9515.0
2020-09-16 13:00:00,115.14,115.38,115.04,115.37,38718.0,104.8077,105.0262,104.7167,105.017,38718.0
2020-09-16 13:30:00,115.37,115.51,114.77,114.77,24692.0,105.017,105.1445,104.4709,104.4709,24692.0
2020-09-16 14:00:00,114.56,115.2,114.32,115.07,16979.0,104.2797,104.8623,104.0613,104.744,16979.0
2020-09-16 14:30:00,115.15,115.22,114.6,114.75,15862.0,104.8168,104.8805,104.3161,104.4527,15862.0
2020-09-16 15:00:00,114.79,115.26,114.36,115.04,53362.0,104.4891,104.9169,104.0977,104.7167,53362.0
2020-09-16 15:30:00,115.08,115.42,114.56,114.63,140473.0,104.7531,105.0626,104.2797,104.3435,140473.0
2020-09-17 09:30:00,113.97,113.97,112.28,112.95,43339.0,103.7427,103.7427,102.2043,102.8142,43339.0
2020-09-17 10:00:00,113.04,113.27,112.68,112.92,27313.0,102.8961,103.1055,102.5684,102.7869,27313.0
2020-09-17 10:30:00,112.94,113.04,111.69,111.7,44585.0,102.8051,102.8961,101.6673,101.6764,44585.0
2020-09-17 11:00:00,111.66,112.45,111.66,111.92,48912.0,101.64,102.3591,101.64,101.8766,48912.0
2020-09-17 11:30:00,111.92,112.06,111.75,111.77,26776.0,101.8766,102.0041,101.7219,101.7401,26776.0
2020-09-17 12:00:00,111.73,111.76,110.86,111.5,53247.0,101.7037,101.731,100.9118,101.4943,53247.0
2020-09-17 12:30:00,111.51,111.96,111.5,111.83,36970.0,101.5034,101.9131,101.4943,101.7947,36970.0
2020-09-17 13:00:00,111.83,111.94,111.52,111.9,35185.0,101.7947,101.8948,101.5125,101.8584,35185.0
2020-09-17 13:30:00,111.89,112.09,111.8,111.93,33690.0,101.8493,102.0314,101.7674,101.8857,33690.0
2020-09-17 14:00:00,111.98,112.5,111.9,112.36,42272.0,101.9313,102.4046,101.8584,102.2772,42272.0
2020-09-17 14:30:00,112.34,112.51,112.08,112.39,25032.0,102.259,102.4137,102.0223,102.3045,25032.0
2020-09-17 15:00:00,112.38,112.57,112.17,112.28,26341.0,102.2954,102.4683,102.1042,102.2043,26341.0
2020-09-17 15:30:00,112.26,112.7,112.23,112.63,103835.0,102.1861,102.5866,102.1588,102.5229,103835.0
2020-09-18 09:30:00,112.2,114.13,112.05,114.04,165620.0,102.1315,103.8883,101.995,103.8064,165620.0
2020-09-18 10:00:00,114.15,114.15,113.43,113.5,28636.0,103.9065,103.9065,103.2511,103.3149,28636.0
2020-09-18 10:30:00,113.53,113.96,113.18,113.19,24534.0,103.3422,103.7336,103.0236,103.0327,24534.0
2020-09-18 11:00:00,113.19,113.43,112.85,112.91,25039.0,103.0327,103.2511,102.7232,102.7778,25039.0
2020-09-18 11:30:00,112.91,113.51,112.91,113.31,40955.0,102.7778,103.324,102.7778,103.1419,40955.0
2020-09-18 12:00:00,113.29,113.32,112.87,113.22,16900.0,103.1237,103.151,102.7414,103.06,16900.0
2020-09-18 12:30:00,113.25,113.36,112.96,113.0,25784.0,103.0873,103.1874,102.8233,102.8597,25784.0
2020-09-18 13:00:00,113.02,113.21,112.71,112.73,25768.0,102.8779,103.0509,102.5957,102.614,25768.0
2020-09-18 13:30:00,112.6,112.81,112.28,112.73,27313.0,102.4956,102.6868,102.2043,102.614,27313.0
2020-09-18 14:00:00,112.73,112.89,112.55,112.82,27240.0,102.614,102.7596,102.4501,102.6959,27240.0
2020-09-18 14:30:00,112.78,113.94,112.74,113.94,67352.0,102.6595,103.7154,102.6231,103.7154,67352.0
2020-09-18 15:00:00,113.97,114.19,113.79,114.08,67893.0,103.7427,103.9429,103.5788,103.8428,67893.0
2020-09-18 15:30:00,114.09,114.42,113.68,113.83,159255.0,103.8519,104.1523,103.4787,103.6152,159255.0
2020-09-21 09:30:00,112.18,114.58,111.89,114.38,81925.0,102.1133,104.2979,101.8493,104.1159,81925.0
2020-09-21 10:00:00,114.13,115.98,113.61,115.98,81413.0,103.8883,105.5723,103.415,105.5723,81413.0
2020-09-21 10:30:00,116.05,116.99,115.92,116.55,115199.0,105.636,106.4917,105.5177,106.0912,115199.0
2020-09-21 11:00:00,116.51,118.07,116.5,117.84,74845.0,106.0547,107.4748,106.0456,107.2654,74845.0
2020-09-21 11:30:00,117.84,118.12,117.3,117.31,88722.0,107.2654,107.5203,106.7739,106.783,88722.0
2020-09-21 12:00:00,117.31,117.72,117.17,117.29,60577.0,106.783,107.1562,106.6555,106.7648,60577.0
2020-09-21 12:30:00,117.29,117.44,116.68,116.78,78022.0,106.7648,106.9013,106.2095,106.3005,78022.0
2020-09-21 13:00:00,116.79,117.95,116.7,117.94,51210.0,106.3096,107.3655,106.2277,107.3564,51210.0
2020-09-21 13:30:00,117.91,117.91,117.1,117.21,92239.0,107.3291,107.3291,106.5918,106.6919,92239.0
2020-09-21 14:00:00,117.13,117.23,116.92,116.93,44838.0,106.6191,106.7101,106.428,106.4371,44838.0
2020-09-21 14:30:00,116.9,117.07,116.42,116.97,42312.0,106.4098,106.5645,105.9728,106.4735,42312.0
2020-09-21 15:00:00,116.99,117.92,116.99,117.77,92817.0,106.4917,107.3382,106.4917,107.2017,92817.0
2020-09-21 15:30:00,117.81,118.19,117.46,118.14,281691.0,107.2381,107.584,106.9195,107.5385,281691.0
2020-09-22 09:30:00,117.27,118.01,115.99,116.1,83463.0,106.7465,107.4201,105.5814,105.6815,83463.0
2020-09-22 10:00:00,116.0,116.49,115.35,115.82,65236.0,105.5905,106.0365,104.9988,105.4267,65236.0
2020-09-22 10:30:00,115.91,116.24,115.09,115.09,48288.0,105.5086,105.809,104.7622,104.7622,48288.0
2020-09-22 11:00:00,115.05,115.65,114.57,115.28,93049.0,104.7258,105.2719,104.2888,104.9351,93049.0
2020-09-22 11:30:00,115.3,115.75,115.03,115.42,44306.0,104.9533,105.3629,104.7076,105.0626,44306.0
2020-09-22 12:00:00,115.43,115.62,114.99,115.07,24250.0,105.0717,105.2446,104.6711,104.744,24250.0
2020-09-22 12:30:00,115.06,115.21,114.81,114.88,18334.0,104.7349,104.8714,104.5073,104.571,18334.0
2020-09-22 13:00:00,114.87,114.92,114.45,114.82,32049.0,104.5619,104.6074,104.1796,104.5164,32049.0
2020-09-22 13:30:00,114.83,115.55,114.8,115.55,44960.0,104.5255,105.1809,104.4982,105.1809,44960.0
2020-09-22 14:00:00,115.59,116.09,115.54,115.72,33314.0,105.2173,105.6724,105.1718,105.3356,33314.0
2020-09-22 14:30:00,115.72,115.8,115.39,115.41,45918.0,105.3356,105.4085,105.0353,105.0535,45918.0
2020-09-22 15:00:00,115.42,115.93,115.37,115.88,64177.0,105.0626,105.5268,105.017,105.4813,64177.0
2020-09-22 15:30:00,115.87,115.88,115.19,115.23,211410.0,105.4722,105.4813,104.8532,104.8896,211410.0
2020-09-23 09:30:00,115.31,115.32,113.95,113.95,61333.0,104.9624,104.9715,103.7245,103.7245,61333.0
2020-09-23 10:00:00,114.06,114.12,112.87,113.06,86364.0,103.8246,103.8792,102.7414,102.9143,86364.0
2020-09-23 10:30:00,113.0,113.39,112.12,113.21,119128.0,102.8597,103.2147,102.0587,103.0509,119128.0
2020-09-23 11:00:00,113.25,113.36,112.45,112.73,41898.0,103.0873,103.1874,102.3591,102.614,41898.0
2020-09-23 11:30:00,112.71,112.71,112.17,112.29,26405.0,102.5957,102.5957,102.1042,102.2134,26405.0
2020-09-23 12:00:00,112.23,112.28,111.75,111.95,26664.0,102.1588,102.2043,101.7219,101.9039,26664.0
2020-09-23 12:30:00,111.98,112.37,111.74,112.2,30882.0,101.9313,102.2863,101.7128,102.1315,30882.0
2020-09-23 13:00:00,112.3,112.51,111.95,112.05,21877.0,102.2225,102.4137,101.9039,101.995,21877.0
2020-09-23 13:30:00,112.01,112.32,111.98,112.26,83681.0,101.9586,102.2407,101.9313,102.1861,83681.0
2020-09-23 14:00:00,112.26,112.35,111.62,111.87,32881.0,102.1861,102.2681,101.6036,101.8311,32881.0
2020-09-23 14:30:00,111.97,112.22,111.29,111.37,28303.0,101.9222,102.1497,101.3032,101.376,28303.0
2020-09-23 15:00:00,111.4,111.5,110.94,111.45,73538.0,101.4033,101.4943,100.9846,101.4488,73538.0
2020-09-23 15:30:00,111.48,111.67,110.98,111.32,194049.0,101.4761,101.6491,101.021,101.3305,194049.0
2020-09-24 09:30:00,111.11,111.3,109.89,110.17,39108.0,101.1393,101.3123,100.0288,100.2837,39108.0
2020-09-24 10:00:00,110.09,110.79,110.0,110.01,58301.0,100.2109,100.848,100.1289,100.138,58301.0
2020-09-24 10:30:00,110.03,110.04,109.36,109.81,67522.0,100.1562,100.1653,99.5464,99.956,67522.0
2020-09-24 11:00:00,109.78,109.93,109.26,109.56,29548.0,99.9287,100.0652,99.4553,99.7284,29548.0
2020-09-24 11:30:00,109.5,110.26,109.35,110.26,49429.0,99.6738,100.3656,99.5373,100.3656,49429.0
2020-09-24 12:00:00,110.29,110.41,110.1,110.24,35575.0,100.3929,100.5021,100.22,100.3474,35575.0
2020-09-24 12:30:00,110.22,110.24,109.76,110.16,25632.0,100.3292,100.3474,99.9105,100.2746,25632.0
2020-09-24 13:00:00,110.16,110.51,110.12,110.36,24789.0,100.2746,100.5932,100.2382,100.4566,24789.0
2020-09-24 13:30:00,110.35,110.55,110.24,110.34,25513.0,100.4475,100.6296,100.3474,100.4384,25513.0
2020-09-24 14:00:00,110.34,110.49,110.0,110.06,17247.0,100.4384,100.575,100.1289,100.1836,17247.0
2020-09-24 14:30:00,110.08,110.17,109.52,109.52,19075.0,100.2018,100.2837,99.692,99.692,19075.0
2020-09-24 15:00:00,109.5,109.6,109.1,109.33,35133.0,99.6738,99.7648,99.3097,99.5191,35133.0
2020-09-24 15:30:00,109.35,109.46,109.01,109.19,158569.0,99.5373,99.6374,99.2278,99.3916,158569.0
2020-09-25 09:30:00,108.88,109.33,108.28,109.33,79092.0,99.1094,99.5191,98.5633,99.5191,79092.0
2020-09-25 10:00:00,109.24,109.57,108.95,109.3,108153.0,99.4371,99.7375,99.1732,99.4918,108153.0
2020-09-25 10:30:00,109.3,110.69,109.17,110.27,124109.0,99.4918,100.757,99.3734,100.3747,124109.0
2020-09-25 11:00:00,110.28,110.75,110.28,110.53,27387.0,100.3838,100.8116,100.3838,100.6114,27387.0
2020-09-25 11:30:00,110.59,110.8,110.35,110.46,24739.0,100.666,100.8571,100.4475,100.5477,24739.0
2020-09-25 12:00:00,110.48,110.94,110.41,110.55,19582.0,100.5659,100.9846,100.5021,100.6296,19582.0
2020-09-25 12:30:00,110.63,111.03,110.59,110.78,34993.0,100.7024,101.0665,100.666,100.8389,34993.0
2020-09-25 13:00:00,110.76,110.87,110.44,110.76,16213.0,100.8207,100.9209,100.5295,100.8207,16213.0
2020-09-25 13:30:00,110.79,111.48,110.79,111.34,14593.0,100.848,101.4761,100.848,101.3487,14593.0
2020-09-25 14:00:00,111.31,111.71,111.31,111.58,22366.0,101.3214,101.6855,101.3214,101.5672,22366.0
2020-09-25 14:30:00,111.53,111.92,111.31,111.88,26740.0,101.5216,101.8766,101.3214,101.8402,26740.0
2020-09-25 15:00:00,111.86,112.32,111.86,112.14,44104.0,101.822,102.2407,101.822,102.0769,44104.0
2020-09-25 15:30:00,112.14,112.14,111.58,111.7,162347.0,102.0769,102.0769,101.5672,101.6764,162347.0
2020-09-28 09:30:00,112.68,114.44,112.66,113.92,59693.0,102.5684,104.1705,102.5502,103.6972,59693.0
2020-09-28 10:00:00,114.07,115.26,113.76,114.95,23045.0,103.8337,104.9169,103.5515,104.6347,23045.0
2020-09-28 10:30:00,114.92,115.4,114.69,114.93,26498.0,104.6074,105.0444,104.3981,104.6165,26498.0
2020-09-28 11:00:00,114.92,114.95,114.22,114.44,43205.0,104.6074,104.6347,103.9702,104.1705,43205.0
2020-09-28 11:30:00,114.5,114.89,114.46,114.82,25854.0,104.2251,104.5801,104.1887,104.5164,25854.0
2020-09-28 12:00:00,114.81,114.89,114.48,114.59,18982.0,104.5073,104.5801,104.2069,104.307,18982.0
2020-09-28 12:30:00,114.66,115.0,114.61,114.84,16648.0,104.3708,104.6803,104.3252,104.5346,16648.0
2020-09-28 13:00:00,114.86,114.93,114.64,114.7,19886.0,104.5528,104.6165,104.3526,104.4072,19886.0
2020-09-28 13:30:00,114.7,115.14,114.68,114.69,32065.0,104.4072,104.8077,104.389,104.3981,32065.0
2020-09-28 14:00:00,114.65,114.65,114.17,114.21,22815.0,104.3617,104.3617,103.9247,103.9611,22815.0
2020-09-28 14:30:00,114.22,114.33,114.18,114.27,28301.0,103.9702,104.0704,103.9338,104.0158,28301.0
2020-09-28 15:00:00,114.25,114.26,113.91,114.04,32700.0,103.9976,104.0067,103.6881,103.8064,32700.0
2020-09-28 15:30:00,114.05,114.06,113.63,113.94,100891.0,103.8155,103.8246,103.4332,103.7154,100891.0
2020-09-29 09:30:00,114.01,114.69,113.36,114.35,39686.0,103.7791,104.3981,103.1874,104.0886,39686.0
2020-09-29 10:00:00,114.38,114.73,113.57,113.76,32753.0,104.1159,104.4345,103.3786,103.5515,32753.0
2020-09-29 10:30:00,113.61,113.76,113.0,113.48,38530.0,103.415,103.5515,102.8597,103.2967,38530.0
2020-09-29 11:00:00,113.48,113.69,113.38,113.52,14774.0,103.2967,103.4878,103.2056,103.3331,14774.0
2020-09-29 11:30:00,113.49,113.66,112.95,113.29,18671.0,103.3058,103.4605,102.8142,103.1237,18671.0
2020-09-29 12:00:00,113.29,113.42,113.09,113.29,11094.0,103.1237,103.242,102.9416,103.1237,11094.0
2020-09-29 12:30:00,113.27,113.39,113.06,113.08,9054.0,103.1055,103.2147,102.9143,102.9325,9054.0
2020-09-29 13:00:00,113.16,113.37,112.65,112.97,17435.0,103.0054,103.1965,102.5411,102.8324,17435.0
2020-09-29 13:30:00,113.07,113.64,112.99,113.43,19351.0,102.9234,103.4423,102.8506,103.2511,19351.0
2020-09-29 14:00:00,113.4,113.49,113.28,113.45,19616.0,103.2238,103.3058,103.1146,103.2693,19616.0
2020-09-29 14:30:00,113.42,113.84,113.36,113.58,13626.0,103.242,103.6243,103.1874,103.3877,13626.0
2020-09-29 15:00:00,113.59,113.61,113.22,113.34,17127.0,103.3968,103.415,103.06,103.1692,17127.0
2020-09-29 15:30:00,113.39,113.81,113.36,113.63,111599.0,103.2147,103.597,103.1874,103.4332,111599.0
2020-09-30 09:30:00,114.32,115.21,114.06,114.74,42535.0,104.0613,104.8714,103.8246,104.4436,42535.0
2020-09-30 10:00:00,114.89,115.16,114.77,114.88,26499.0,104.5801,104.8259,104.4709,104.571,26499.0
2020-09-30 10:30:00,114.92,115.14,114.08,114.16,28569.0,104.6074,104.8077,103.8428,103.9156,28569.0
2020-09-30 11:00:00,114.11,115.12,114.07,115.04,27643.0,103.8701,104.7895,103.8337,104.7167,27643.0
2020-09-30 11:30:00,115.0,115.13,114.71,114.82,16466.0,104.6803,104.7986,104.4163,104.5164,16466.0
2020-09-30 12:00:00,114.83,115.21,114.83,114.87,25884.0,104.5255,104.8714,104.5255,104.5619,25884.0
2020-09-30 12:30:00,114.96,115.35,114.94,115.22,61543.0,104.6438,104.9988,104.6256,104.8805,61543.0
2020-09-30 13:00:00,115.17,115.22,114.83,115.02,30830.0,104.835,104.8805,104.5255,104.6985,30830.0
2020-09-30 13:30:00,115.03,115.27,115.02,115.13,21953.0,104.7076,104.926,104.6985,104.7986,21953.0
2020-09-30 14:00:00,115.13,115.18,114.11,114.63,48815.0,104.7986,104.8441,103.8701,104.3435,48815.0
2020-09-30 14:30:00,114.58,114.76,114.0,114.44,25111.0,104.2979,104.4618,103.77,104.1705,25111.0
2020-09-30 15:00:00,114.42,114.74,113.56,113.92,40802.0,104.1523,104.4436,103.3695,103.6972,40802.0
2020-09-30 15:30:00,113.88,114.8,113.69,114.48,144285.0,103.6608,104.4982,103.4878,104.2069,144285.0
2020-10-01 09:30:00,115.09,115.64,113.97,113.98,37811.0,104.7622,105.2628,103.7427,103.7518,37811.0
2020-10-01 10:00:00,113.83,113.97,113.15,113.34,26631.0,103.6152,103.7427,102.9963,103.1692,26631.0
2020-10-01 10:30:00,113.33,113.92,113.17,113.24,25695.0,103.1601,103.6972,103.0145,103.0782,25695.0
2020-10-01 11:00:00,113.5,114.06,113.11,113.95,27527.0,103.3149,103.8246,102.9599,103.7245,27527.0
2020-10-01 11:30:00,113.98,114.08,113.34,113.49,20442.0,103.7518,103.8428,103.1692,103.3058,20442.0
2020-10-01 12:00:00,113.51,113.62,113.15,113.36,20174.0,103.324,103.4241,102.9963,103.1874,20174.0
2020-10-01 12:30:00,113.37,113.55,113.03,113.33,23920.0,103.1965,103.3604,102.887,103.1601,23920.0
2020-10-01 13:00:00,113.39,113.85,113.28,113.54,25600.0,103.2147,103.6334,103.1146,103.3513,25600.0
2020-10-01 13:30:00,113.54,113.55,113.2,113.2,25679.0,103.3513,103.3604,103.0418,103.0418,25679.0
2020-10-01 14:00:00,113.3,113.57,112.71,112.95,29488.0,103.1328,103.3786,102.5957,102.8142,29488.0
2020-10-01 14:30:00,112.94,113.35,112.9,113.0,34585.0,102.8051,103.1783,102.7687,102.8597,34585.0
2020-10-01 15:00:00,112.99,113.12,112.46,112.58,44262.0,102.8506,102.969,102.3682,102.4774,44262.0
2020-10-01 15:30:00,112.52,112.79,112.38,112.7,168304.0,102.4228,102.6686,102.2954,102.5866,168304.0
2020-10-02 09:30:00,111.53,113.83,109.5,113.36,71757.0,101.5216,103.6152,99.6738,103.1874,71757.0
2020-10-02 10:00:00,113.3,113.68,113.09,113.53,42019.0,103.1328,103.4787,102.9416,103.3422,42019.0
2020-10-02 10:30:00,113.49,113.74,113.01,113.45,20319.0,103.3058,103.5333,102.8688,103.2693,20319.0
2020-10-02 11:00:00,113.48,114.51,113.41,114.28,34339.0,103.2967,104.2342,103.2329,104.0249,34339.0
2020-10-02 11:30:00,114.26,114.4,113.59,113.6,17089.0,104.0067,104.1341,103.3968,103.4059,17089.0
2020-10-02 12:00:00,113.54,114.82,113.4,114.69,36717.0,103.3513,104.5164,103.2238,104.3981,36717.0
2020-10-02 12:30:00,114.76,115.06,114.57,114.94,23880.0,104.4618,104.7349,104.2888,104.6256,23880.0
2020-10-02 13:00:00,114.96,115.15,114.66,115.04,24165.0,104.6438,104.8168,104.3708,104.7167,24165.0
2020-10-02 13:30:00,115.06,115.08,113.99,114.28,29271.0,104.7349,104.7531,103.7609,104.0249,29271.0
2020-10-02 14:00:00,114.26,114.6,114.26,114.45,27419.0,104.0067,104.3161,104.0067,104.1796,27419.0
2020-10-02 14:30:00,114.47,114.57,114.16,114.34,36256.0,104.1978,104.2888,103.9156,104.0795,36256.0
2020-10-02 15:00:00,114.31,114.73,114.07,114.23,40061.0,104.0522,104.4345,103.8337,103.9793,40061.0
2020-10-02 15:30:00,114.22,114.48,113.76,113.86,129209.0,103.9702,104.2069,103.5515,103.6426,129209.0
2020-10-05 09:30:00,115.01,116.0,114.14,115.0,68492.0,105.1974,106.103,104.4016,105.1883,68492.0
2020-10-05 10:00:00,115.0,115.47,114.69,115.06,56282.0,105.1883,105.6182,104.9047,105.2432,56282.0
2020-10-05 10:30:00,115.03,115.38,114.99,115.0,50452.0,105.2157,105.5359,105.1791,105.1883,50452.0
2020-10-05 11:00:00,114.99,115.67,114.98,115.07,37732.0,105.1791,105.8011,105.17,105.2523,37732.0
2020-10-05 11:30:00,115.0,115.46,114.8,115.41,49631.0,105.1883,105.609,105.0053,105.5633,49631.0
2020-10-05 12:00:00,115.45,115.45,114.94,115.15,32393.0,105.5999,105.5999,105.1334,105.3255,32393.0
2020-10-05 12:30:00,115.15,115.42,115.13,115.2,17556.0,105.3255,105.5724,105.3072,105.3712,17556.0
2020-10-05 13:00:00,115.18,115.2,114.87,115.04,22355.0,105.3529,105.3712,105.0694,105.2249,22355.0
2020-10-05 13:30:00,115.05,115.14,114.83,114.91,30084.0,105.234,105.3163,105.0328,105.106,30084.0
2020-10-05 14:00:00,114.93,115.58,114.86,115.13,35568.0,105.1242,105.7188,105.0602,105.3072,35568.0
2020-10-05 14:30:00,115.12,115.31,114.89,115.27,24720.0,105.298,105.4718,105.0877,105.4352,24720.0
2020-10-05 15:00:00,115.2,115.79,115.16,115.67,39235.0,105.3712,105.9109,105.3346,105.8011,39235.0
2020-10-05 15:30:00,115.63,115.64,115.2,115.4,62336.0,105.7645,105.7737,105.3712,105.5541,62336.0
2020-10-06 09:30:00,115.76,116.1,115.02,115.08,38418.0,105.8834,106.1944,105.2066,105.2614,38418.0
2020-10-06 10:00:00,115.07,115.9,114.88,115.9,16632.0,105.2523,106.0115,105.0785,106.0115,16632.0
2020-10-06 10:30:00,115.83,116.41,115.73,116.36,26569.0,105.9475,106.478,105.856,106.4322,26569.0
2020-10-06 11:00:00,116.33,116.59,116.0,116.11,23965.0,106.4048,106.6426,106.103,106.2036,23965.0
2020-10-06 11:30:00,116.18,116.61,116.11,116.45,17726.0,106.2676,106.6609,106.2036,106.5146,17726.0
2020-10-06 12:00:00,116.54,116.8,116.35,116.72,25587.0,106.5969,106.8347,106.4231,106.7615,25587.0
2020-10-06 12:30:00,116.73,117.05,116.73,116.96,11393.0,106.7707,107.0634,106.7707,106.981,11393.0
2020-10-06 13:00:00,117.02,117.36,116.73,116.77,34660.0,107.0359,107.3469,106.7707,106.8073,34660.0
2020-10-06 13:30:00,116.79,117.21,116.72,117.07,23906.0,106.8256,107.2097,106.7615,107.0817,23906.0
2020-10-06 14:00:00,117.02,117.5,116.94,117.26,18899.0,107.0359,107.475,106.9628,107.2555,18899.0
2020-10-06 14:30:00,117.22,117.62,116.07,116.51,47094.0,107.2189,107.5847,106.167,106.5694,47094.0
2020-10-06 15:00:00,116.48,116.78,116.26,116.64,63886.0,106.542,106.8164,106.3408,106.6884,63886.0
2020-10-06 15:30:00,116.7,117.02,116.2,116.21,148311.0,106.7432,107.0359,106.2859,106.295,148311.0
2020-10-07 09:30:00,116.75,117.97,116.75,117.7,20965.0,106.789,107.9049,106.789,107.6579,20965.0
2020-10-07 10:00:00,117.83,117.94,117.46,117.53,23139.0,107.7768,107.8774,107.4384,107.5024,23139.0
2020-10-07 10:30:00,117.54,117.69,116.87,116.97,23342.0,107.5116,107.6488,106.8987,106.9902,23342.0
2020-10-07 11:00:00,116.98,117.32,116.42,116.55,34921.0,106.9993,107.3103,106.4871,106.606,34921.0
2020-10-07 11:30:00,116.55,116.96,116.47,116.86,17844.0,106.606,106.981,106.5329,106.8896,17844.0
2020-10-07 12:00:00,116.74,116.79,116.43,116.43,7638.0,106.7798,106.8256,106.4963,106.4963,7638.0
2020-10-07 12:30:00,116.47,116.61,116.3,116.36,10286.0,106.5329,106.6609,106.3774,106.4322,10286.0
2020-10-07 13:00:00,116.38,116.4,116.07,116.16,21875.0,106.4505,106.4688,106.167,106.2493,21875.0
2020-10-07 13:30:00,116.21,116.34,115.9,116.09,25530.0,106.295,106.4139,106.0115,106.1853,25530.0
2020-10-07 14:00:00,116.09,116.75,116.08,116.62,32016.0,106.1853,106.789,106.1761,106.6701,32016.0
2020-10-07 14:30:00,116.64,117.06,116.56,116.88,32512.0,106.6884,107.0725,106.6152,106.9079,32512.0
2020-10-07 15:00:00,116.8,117.14,116.78,117.0,21975.0,106.8347,107.1457,106.8164,107.0176,21975.0
2020-10-07 15:30:00,117.01,117.01,116.42,116.52,96525.0,107.0268,107.0268,106.4871,106.5786,96525.0
2020-10-08 09:30:00,116.86,116.95,116.06,116.48,17045.0,106.8896,106.9719,106.1578,106.542,17045.0
2020-10-08 10:00:00,116.62,116.94,116.19,116.93,29602.0,106.6701,106.9628,106.2767,106.9536,29602.0
2020-10-08 10:30:00,116.91,117.25,116.55,116.55,16600.0,106.9353,107.2463,106.606,106.606,16600.0
2020-10-08 11:00:00,116.58,116.92,116.35,116.81,14407.0,106.6335,106.9445,106.4231,106.8438,14407.0
2020-10-08 11:30:00,116.87,117.22,116.61,117.17,23710.0,106.8987,107.2189,106.6609,107.1731,23710.0
2020-10-08 12:00:00,117.1,117.42,117.02,117.37,11866.0,107.1091,107.4018,107.0359,107.3561,11866.0
2020-10-08 12:30:00,117.32,117.32,116.59,116.59,13423.0,107.3103,107.3103,106.6426,106.6426,13423.0
2020-10-08 13:00:00,116.7,116.73,116.5,116.58,12178.0,106.7432,106.7707,106.5603,106.6335,12178.0
2020-10-08 13:30:00,116.54,116.59,116.21,116.23,42262.0,106.5969,106.6426,106.295,106.3133,42262.0
2020-10-08 14:00:00,116.27,116.61,116.23,116.47,29997.0,106.3499,106.6609,106.3133,106.5329,29997.0
2020-10-08 14:30:00,116.5,116.7,116.42,116.61,15749.0,106.5603,106.7432,106.4871,106.6609,15749.0
2020-10-08 15:00:00,116.61,116.7,116.27,116.36,26222.0,106.6609,106.7432,106.3499,106.4322,26222.0
2020-10-08 15:30:00,116.34,116.37,116.11,116.28,95951.0,106.4139,106.4414,106.2036,106.3591,95951.0
2020-10-09 09:30:00,116.81,117.69,116.74,117.19,29350.0,106.8438,107.6488,106.7798,107.1914,29350.0
2020-10-09 10:00:00,116.91,116.92,115.98,116.07,16002.0,106.9353,106.9445,106.0847,106.167,16002.0
2020-10-09 10:30:00,116.09,116.32,115.77,116.08,10359.0,106.1853,106.3957,105.8926,106.1761,10359.0
2020-10-09 11:00:00,116.13,116.32,116.08,116.17,7626.0,106.2219,106.3957,106.1761,106.2585,7626.0
2020-10-09 11:30:00,116.17,116.62,116.13,116.39,15934.0,106.2585,106.6701,106.2219,106.4597,15934.0
2020-10-09 12:00:00,116.35,116.6,116.02,116.19,31537.0,106.4231,106.6518,106.1212,106.2767,31537.0
2020-10-09 12:30:00,116.23,116.61,116.15,116.61,15690.0,106.3133,106.6609,106.2402,106.6609,15690.0
2020-10-09 13:00:00,116.67,116.79,116.49,116.53,11444.0,106.7158,106.8256,106.5511,106.5877,11444.0
2020-10-09 13:30:00,116.53,116.72,116.43,116.64,12305.0,106.5877,106.7615,106.4963,106.6884,12305.0
2020-10-09 14:00:00,116.65,116.92,116.6,116.76,12293.0,106.6975,106.9445,106.6518,106.7981,12293.0
2020-10-09 14:30:00,116.86,116.89,116.43,116.59,13069.0,106.8896,106.917,106.4963,106.6426,13069.0
2020-10-09 15:00:00,116.55,116.74,116.54,116.73,7988.0,106.606,106.7798,106.5969,106.7707,7988.0
2020-10-09 15:30:00,116.74,116.8,116.33,116.66,56865.0,106.7798,106.8347,106.4048,106.7066,56865.0
2020-10-12 09:30:00,117.23,117.5,116.54,117.45,33131.0,107.228,107.475,106.5969,107.4292,33131.0
2020-10-12 10:00:00,117.44,117.67,117.25,117.39,24027.0,107.4201,107.6305,107.2463,107.3744,24027.0
2020-10-12 10:30:00,117.29,117.53,117.24,117.29,11784.0,107.2829,107.5024,107.2372,107.2829,11784.0
2020-10-12 11:00:00,117.29,117.67,117.2,117.2,15096.0,107.2829,107.6305,107.2006,107.2006,15096.0
2020-10-12 11:30:00,117.18,117.37,117.13,117.16,8795.0,107.1823,107.3561,107.1365,107.164,8795.0
2020-10-12 12:00:00,117.19,117.41,117.04,117.33,9878.0,107.1914,107.3927,107.0542,107.3195,9878.0
2020-10-12 12:30:00,117.3,117.73,117.29,117.3,14516.0,107.292,107.6854,107.2829,107.292,14516.0
2020-10-12 13:00:00,117.28,117.31,116.96,116.96,10393.0,107.2737,107.3012,106.981,106.981,10393.0
2020-10-12 13:30:00,116.93,117.07,116.65,116.75,9341.0,106.9536,107.0817,106.6975,106.789,9341.0
2020-10-12 14:00:00,116.69,116.81,116.51,116.71,13480.0,106.7341,106.8438,106.5694,106.7524,13480.0
2020-10-12 14:30:00,116.62,116.73,116.25,116.51,16111.0,106.6701,106.7707,106.3316,106.5694,16111.0
2020-10-12 15:00:00,116.57,116.63,116.07,116.57,32755.0,106.6243,106.6792,106.167,106.6243,32755.0
2020-10-12 15:30:00,116.57,116.71,116.26,116.68,75653.0,106.6243,106.7524,106.3408,106.7249,75653.0
2020-10-13 09:30:00,116.13,116.9,115.97,116.5,70814.0,106.2219,106.9262,106.0755,106.5603,70814.0
2020-10-13 10:00:00,116.47,116.56,115.69,116.05,59492.0,106.5329,106.6152,105.8194,106.1487,59492.0
2020-10-13 10:30:00,115.94,117.36,115.8,117.11,209933.0,106.0481,107.3469,105.92,107.1183,209933.0
2020-10-13 11:00:00,117.01,117.35,116.51,116.77,45207.0,107.0268,107.3378,106.5694,106.8073,45207.0
2020-10-13 11:30:00,116.7,116.95,116.44,116.87,40035.0,106.7432,106.9719,106.5054,106.8987,40035.0
2020-10-13 12:00:00,116.91,116.95,116.61,116.92,61093.0,106.9353,106.9719,106.6609,106.9445,61093.0
2020-10-13 12:30:00,116.94,116.96,116.65,116.74,33022.0,106.9628,106.981,106.6975,106.7798,33022.0
2020-10-13 13:00:00,116.73,117.07,116.6,116.84,20175.0,106.7707,107.0817,106.6518,106.8713,20175.0
2020-10-13 13:30:00,116.79,116.97,116.6,116.6,13796.0,106.8256,106.9902,106.6518,106.6518,13796.0
2020-10-13 14:00:00,116.53,116.97,116.28,116.3,18915.0,106.5877,106.9902,106.3591,106.3774,18915.0
2020-10-13 14:30:00,116.24,116.51,116.12,116.32,18397.0,106.3225,106.5694,106.2127,106.3957,18397.0
2020-10-13 15:00:00,116.28,117.47,116.27,117.22,36468.0,106.3591,107.4475,106.3499,107.2189,36468.0
2020-10-13 15:30:00,117.25,117.44,117.08,117.11,62614.0,107.2463,107.4201,107.0908,107.1183,62614.0
2020-10-14 09:30:00,118.15,119.24,117.54,118.72,91821.0,108.0695,109.0665,107.5116,108.5909,91821.0
2020-10-14 10:00:00,118.9,119.37,118.22,118.42,22369.0,108.7555,109.1854,108.1335,108.3165,22369.0
2020-10-14 10:30:00,118.36,118.57,118.14,118.19,18471.0,108.2616,108.4537,108.0604,108.1061,18471.0
2020-10-14 11:00:00,118.18,118.18,117.65,117.73,12028.0,108.097,108.097,107.6122,107.6854,12028.0
2020-10-14 11:30:00,117.7,117.94,117.09,117.21,11028.0,107.6579,107.8774,107.1,107.2097,11028.0
2020-10-14 12:00:00,117.18,117.41,116.69,116.8,11555.0,107.1823,107.3927,106.7341,106.8347,11555.0
2020-10-14 12:30:00,116.84,117.15,116.33,117.09,27990.0,106.8713,107.1548,106.4048,107.1,27990.0
2020-10-14 13:00:00,117.0,117.08,116.72,116.72,19889.0,107.0176,107.0908,106.7615,106.7615,19889.0
2020-10-14 13:30:00,116.76,117.09,116.68,117.09,17198.0,106.7981,107.1,106.7249,107.1,17198.0
2020-10-14 14:00:00,117.08,117.62,117.08,117.56,23021.0,107.0908,107.5847,107.0908,107.5299,23021.0
2020-10-14 14:30:00,117.52,117.57,117.06,117.43,36091.0,107.4933,107.539,107.0725,107.4109,36091.0
2020-10-14 15:00:00,117.47,118.03,117.47,117.78,26482.0,107.4475,107.9598,107.4475,107.7311,26482.0
2020-10-14 15:30:00,117.75,118.0,117.37,117.6,66009.0,107.7036,107.9323,107.3561,107.5664,66009.0
2020-10-15 09:30:00,116.24,117.46,115.92,117.44,24862.0,106.3225,107.4384,106.0298,107.4201,24862.0
2020-10-15 10:00:00,117.25,118.15,117.24,117.98,30244.0,107.2463,108.0695,107.2372,107.914,30244.0
2020-10-15 10:30:00,117.85,118.0,117.49,118.0,26670.0,107.7951,107.9323,107.4658,107.9323,26670.0
2020-10-15 11:00:00,117.96,118.35,117.72,117.85,13298.0,107.8957,108.2525,107.6762,107.7951,13298.0
2020-10-15 11:30:00,117.88,118.16,117.72,118.13,11815.0,107.8226,108.0787,107.6762,108.0512,11815.0
2020-10-15 12:00:00,118.04,118.12,117.62,117.71,11862.0,107.9689,108.0421,107.5847,107.6671,11862.0
2020-10-15 12:30:00,117.73,117.82,117.47,117.53,15592.0,107.6854,107.7677,107.4475,107.5024,15592.0
2020-10-15 13:00:00,117.6,117.99,117.37,117.95,7905.0,107.5664,107.9232,107.3561,107.8866,7905.0
2020-10-15 13:30:00,117.85,117.99,117.52,117.63,8478.0,107.7951,107.9232,107.4933,107.5939,8478.0
2020-10-15 14:00:00,117.67,117.77,117.29,117.56,18759.0,107.6305,107.7219,107.2829,107.5299,18759.0
2020-10-15 14:30:00,117.65,118.1,117.59,118.01,18612.0,107.6122,108.0238,107.5573,107.9415,18612.0
2020-10-15 15:00:00,118.08,118.18,117.39,117.58,24166.0,108.0055,108.097,107.3744,107.5482,24166.0
2020-10-15 15:30:00,117.48,118.19,117.44,118.06,75220.0,107.4567,108.1061,107.4201,107.9872,75220.0
2020-10-16 09:30:00,118.59,122.86,118.55,120.9,530873.0,108.472,112.3777,108.4354,110.5849,530873.0
2020-10-16 10:00:00,120.9,122.5,120.77,122.07,94070.0,110.5849,112.0484,110.466,111.6551,94070.0
2020-10-16 10:30:00,122.18,122.5,121.52,121.88,76098.0,111.7557,112.0484,111.152,111.4813,76098.0
2020-10-16 11:00:00,121.76,121.89,120.54,121.11,62847.0,111.3715,111.4904,110.2556,110.777,62847.0
2020-10-16 11:30:00,121.04,121.24,120.64,121.18,54003.0,110.7129,110.8959,110.3471,110.841,54003.0
2020-10-16 12:00:00,121.12,121.55,120.98,121.46,45582.0,110.7861,111.1794,110.6581,111.0971,45582.0
2020-10-16 12:30:00,121.53,121.6,120.56,120.77,34200.0,111.1611,111.2252,110.2739,110.466,34200.0
2020-10-16 13:00:00,120.81,121.44,120.67,121.37,64911.0,110.5026,111.0788,110.3745,111.0148,64911.0
2020-10-16 13:30:00,121.35,121.59,120.77,120.89,40524.0,110.9965,111.216,110.466,110.5757,40524.0
2020-10-16 14:00:00,120.89,121.32,120.77,121.03,103812.0,110.5757,110.9691,110.466,110.7038,103812.0
2020-10-16 14:30:00,120.9,121.04,120.73,120.75,34287.0,110.5849,110.7129,110.4294,110.4477,34287.0
2020-10-16 15:00:00,120.76,120.86,120.62,120.77,61496.0,110.4568,110.5483,110.3288,110.466,61496.0
2020-10-16 15:30:00,120.77,120.85,120.19,120.24,149260.0,110.466,110.5392,109.9355,109.9812,149260.0
2020-10-19 09:30:00,120.54,121.56,120.39,121.25,53420.0,110.2556,111.1886,110.1184,110.905,53420.0
2020-10-19 10:00:00,121.27,121.48,120.77,121.08,24238.0,110.9233,111.1154,110.466,110.7495,24238.0
2020-10-19 10:30:00,121.09,121.25,120.51,121.03,29962.0,110.7587,110.905,110.2282,110.7038,29962.0
2020-10-19 11:00:00,121.04,121.47,120.79,120.95,35645.0,110.7129,111.1063,110.4843,110.6306,35645.0
2020-10-19 11:30:00,120.95,121.12,120.61,121.11,15765.0,110.6306,110.7861,110.3196,110.777,15765.0
2020-10-19 12:00:00,121.12,121.32,120.92,121.32,21140.0,110.7861,110.9691,110.6032,110.9691,21140.0
2020-10-19 12:30:00,121.28,121.77,121.25,121.59,23221.0,110.9325,111.3807,110.905,111.216,23221.0
2020-10-19 13:00:00,121.65,121.67,121.33,121.41,18317.0,111.2709,111.2892,110.9782,111.0514,18317.0
2020-10-19 13:30:00,121.39,121.51,121.06,121.51,24661.0,111.0331,111.1428,110.7312,111.1428,24661.0
2020-10-19 14:00:00,121.5,121.75,121.43,121.73,36714.0,111.1337,111.3624,111.0697,111.3441,36714.0
2020-10-19 14:30:00,121.7,121.7,120.62,120.63,32102.0,111.3166,111.3166,110.3288,110.3379,32102.0
2020-10-19 15:00:00,120.63,121.11,120.31,120.88,103961.0,110.3379,110.777,110.0452,110.5666,103961.0
2020-10-19 15:30:00,120.85,121.51,120.79,120.85,303695.0,110.5392,111.1428,110.4843,110.5392,303695.0
2020-10-20 09:30:00,120.85,122.6,120.75,122.43,52233.0,110.5392,112.1398,110.4477,111.9844,52233.0
2020-10-20 10:00:00,122.41,122.76,121.86,122.15,82196.0,111.9661,112.2862,111.463,111.7282,82196.0
2020-10-20 10:30:00,122.22,122.69,122.01,122.15,32295.0,111.7923,112.2222,111.6002,111.7282,32295.0
2020-10-20 11:00:00,122.14,122.85,122.04,122.7,39791.0,111.7191,112.3685,111.6276,112.2313,39791.0
2020-10-20 11:30:00,122.81,122.93,122.43,122.92,66467.0,112.3319,112.4417,111.9844,112.4325,66467.0
2020-10-20 12:00:00,122.87,123.28,122.68,123.06,29896.0,112.3868,112.7618,112.213,112.5606,29896.0
2020-10-20 12:30:00,123.12,123.61,122.84,123.03,48474.0,112.6155,113.0637,112.3594,112.5332,48474.0
2020-10-20 13:00:00,123.07,123.55,122.94,123.48,21337.0,112.5697,113.0088,112.4508,112.9448,21337.0
2020-10-20 13:30:00,123.53,123.64,123.02,123.14,30172.0,112.9905,113.0911,112.524,112.6338,30172.0
2020-10-20 14:00:00,123.07,123.33,122.99,123.05,28009.0,112.5697,112.8076,112.4966,112.5515,28009.0
2020-10-20 14:30:00,122.98,123.24,122.88,123.22,28059.0,112.4874,112.7252,112.396,112.7069,28059.0
2020-10-20 15:00:00,123.21,123.62,123.14,123.6,73840.0,112.6978,113.0728,112.6338,113.0545,73840.0
2020-10-20 15:30:00,123.57,123.7,123.24,123.42,159384.0,113.0271,113.146,112.7252,112.8899,159384.0
2020-10-21 09:30:00,124.75,125.54,123.6,125.37,144414.0,114.1064,114.829,113.0545,114.6735,144414.0
2020-10-21 10:00:00,125.33,125.8,125.1,125.23,82080.0,114.6369,115.0668,114.4265,114.5455,82080.0
2020-10-21 10:30:00,125.22,125.46,124.52,124.62,96317.0,114.5363,114.7558,113.896,113.9875,96317.0
2020-10-21 11:00:00,124.62,124.85,123.58,123.74,102229.0,113.9875,114.1979,113.0362,113.1826,102229.0
2020-10-21 11:30:00,123.74,124.39,123.71,124.04,53317.0,113.1826,113.7771,113.1551,113.457,53317.0
2020-10-21 12:00:00,124.04,124.94,123.98,124.6,96840.0,113.457,114.2802,113.4021,113.9692,96840.0
2020-10-21 12:30:00,124.62,124.63,124.11,124.23,54278.0,113.9875,113.9966,113.521,113.6308,54278.0
2020-10-21 13:00:00,124.23,124.41,124.04,124.25,53230.0,113.6308,113.7954,113.457,113.6491,53230.0
2020-10-21 13:30:00,124.28,124.37,123.85,123.92,84701.0,113.6765,113.7588,113.2832,113.3472,84701.0
2020-10-21 14:00:00,123.93,124.09,123.65,123.92,40873.0,113.3564,113.5027,113.1003,113.3472,40873.0
2020-10-21 14:30:00,123.93,123.98,123.59,123.64,39720.0,113.3564,113.4021,113.0454,113.0911,39720.0
2020-10-21 15:00:00,123.65,123.83,122.95,123.59,72817.0,113.1003,113.2649,112.46,113.0454,72817.0
2020-10-21 15:30:00,123.59,123.59,122.73,122.78,186645.0,113.0454,113.0454,112.2588,112.3045,186645.0
2020-10-22 09:30:00,122.56,126.78,120.72,126.7,286233.0,112.1033,115.9632,110.4202,115.89,286233.0
2020-10-22 10:00:00,126.67,126.68,124.24,125.04,132980.0,115.8626,115.8717,113.6399,114.3717,132980.0
2020-10-22 10:30:00,125.13,125.75,124.09,124.77,106981.0,114.454,115.0211,113.5027,114.1247,106981.0
2020-10-22 11:00:00,124.9,126.81,124.87,126.47,52977.0,114.2436,115.9907,114.2162,115.6797,52977.0
2020-10-22 11:30:00,126.28,126.38,124.94,125.24,35091.0,115.5059,115.5973,114.2802,114.5546,35091.0
2020-10-22 12:00:00,125.23,125.64,124.6,125.56,34876.0,114.5455,114.9205,113.9692,114.8473,34876.0
2020-10-22 12:30:00,125.5,125.62,124.78,124.82,39154.0,114.7924,114.9022,114.1339,114.1704,39154.0
2020-10-22 13:00:00,124.85,125.87,124.84,125.82,36570.0,114.1979,115.1309,114.1887,115.0851,36570.0
2020-10-22 13:30:00,125.87,126.5,125.67,126.49,39293.0,115.1309,115.7071,114.9479,115.698,39293.0
2020-10-22 14:00:00,126.6,127.12,126.41,126.5,70853.0,115.7986,116.2742,115.6248,115.7071,70853.0
2020-10-22 14:30:00,126.54,126.82,126.06,126.11,60503.0,115.7437,115.9998,115.3046,115.3504,60503.0
2020-10-22 15:00:00,126.14,126.24,125.61,125.83,76067.0,115.3778,115.4693,114.893,115.0943,76067.0
2020-10-22 15:30:00,125.84,126.62,125.83,126.4,299003.0,115.1034,115.8169,115.0943,115.6156,299003.0
2020-10-23 09:30:00,126.43,130.84,126.02,129.47,287778.0,115.6431,119.6768,115.2681,118.4237,287778.0
2020-10-23 10:00:00,129.38,129.45,128.1,128.11,200055.0,118.3414,118.4054,117.1706,117.1797,200055.0
2020-10-23 10:30:00,128.11,128.27,126.55,126.97,81221.0,117.1797,117.3261,115.7528,116.137,81221.0
2020-10-23 11:00:00,127.07,127.52,125.8,125.86,53778.0,116.2285,116.6401,115.0668,115.1217,53778.0
2020-10-23 11:30:00,125.94,126.77,125.79,126.69,35291.0,115.1949,115.9541,115.0577,115.8809,35291.0
2020-10-23 12:00:00,126.73,127.15,125.83,126.1,52002.0,115.9175,116.3016,115.0943,115.3412,52002.0
2020-10-23 12:30:00,126.07,126.39,126.01,126.39,26257.0,115.3138,115.6065,115.2589,115.6065,26257.0
2020-10-23 13:00:00,126.37,126.75,126.13,126.75,39293.0,115.5882,115.9358,115.3687,115.9358,39293.0
2020-10-23 13:30:00,126.81,126.95,126.36,126.46,24171.0,115.9907,116.1187,115.579,115.6705,24171.0
2020-10-23 14:00:00,126.45,126.87,126.34,126.77,26949.0,115.6614,116.0455,115.5608,115.9541,26949.0
2020-10-23 14:30:00,126.79,127.16,126.78,127.05,27798.0,115.9724,116.3108,115.9632,116.2102,27798.0
2020-10-23 15:00:00,127.07,127.33,127.0,127.25,53403.0,116.2285,116.4663,116.1644,116.3931,53403.0
2020-10-23 15:30:00,127.25,127.5,126.99,127.12,119998.0,116.3931,116.6218,116.1553,116.2742,119998.0
2020-10-26 09:30:00,126.48,126.48,124.56,124.92,117143.0,115.6888,115.6888,113.9326,114.2619,117143.0
2020-10-26 10:00:00,124.92,125.5,124.66,124.75,172111.0,114.2619,114.7924,114.0241,114.1064,172111.0
2020-10-26 10:30:00,124.72,124.81,123.94,124.13,68297.0,114.079,114.1613,113.3655,113.5393,68297.0
2020-10-26 11:00:00,124.09,124.58,123.44,124.22,52696.0,113.5027,113.9509,112.9082,113.6216,52696.0
2020-10-26 11:30:00,124.23,125.08,124.04,124.33,63146.0,113.6308,114.4083,113.457,113.7222,63146.0
2020-10-26 12:00:00,124.27,125.12,123.93,124.98,70242.0,113.6674,114.4448,113.3564,114.3168,70242.0
2020-10-26 12:30:00,124.93,125.01,124.4,124.4,60099.0,114.2711,114.3442,113.7863,113.7863,60099.0
2020-10-26 13:00:00,124.48,124.81,124.28,124.47,46403.0,113.8594,114.1613,113.6765,113.8503,46403.0
2020-10-26 13:30:00,124.45,124.82,124.35,124.65,54559.0,113.832,114.1704,113.7405,114.0149,54559.0
2020-10-26 14:00:00,124.65,124.65,124.3,124.5,55791.0,114.0149,114.0149,113.6948,113.8777,55791.0
2020-10-26 14:30:00,124.49,124.53,123.91,123.97,46527.0,113.8686,113.9052,113.3381,113.393,46527.0
2020-10-26 15:00:00,124.0,124.35,123.81,124.24,43070.0,113.4204,113.7405,113.2466,113.6399,43070.0
2020-10-26 15:30:00,124.26,124.61,123.92,124.26,196659.0,113.6582,113.9784,113.3472,113.6582,196659.0
2020-10-27 09:30:00,125.3,126.34,124.2,126.14,175061.0,114.6095,115.5608,113.6033,115.3778,175061.0
2020-10-27 10:00:00,126.09,126.47,124.92,125.3,111435.0,115.3321,115.6797,114.2619,114.6095,111435.0
2020-10-27 10:30:00,125.2,125.92,125.19,125.6,73224.0,114.518,115.1766,114.5089,114.8839,73224.0
2020-10-27 11:00:00,125.51,126.35,125.51,125.9,58707.0,114.8016,115.5699,114.8016,115.1583,58707.0
2020-10-27 11:30:00,125.91,126.39,125.6,126.32,40535.0,115.1674,115.6065,114.8839,115.5425,40535.0
2020-10-27 12:00:00,126.37,126.8,126.33,126.61,55823.0,115.5882,115.9815,115.5516,115.8077,55823.0
2020-10-27 12:30:00,126.63,126.75,126.3,126.45,39449.0,115.826,115.9358,115.5242,115.6614,39449.0
2020-10-27 13:00:00,126.46,126.92,126.39,126.86,31883.0,115.6705,116.0913,115.6065,116.0364,31883.0
2020-10-27 13:30:00,126.86,127.51,126.86,127.46,41974.0,116.0364,116.6309,116.0364,116.5852,41974.0
2020-10-27 14:00:00,127.51,127.52,127.16,127.35,43839.0,116.6309,116.6401,116.3108,116.4846,43839.0
2020-10-27 14:30:00,127.4,127.81,127.25,127.36,47700.0,116.5303,116.9053,116.3931,116.4937,47700.0
2020-10-27 15:00:00,127.36,127.63,127.18,127.18,53320.0,116.4937,116.7407,116.3291,116.3291,53320.0
2020-10-27 15:30:00,127.19,127.52,126.77,127.13,217473.0,116.3382,116.6401,115.9541,116.2834,217473.0
2020-10-28 09:30:00,125.07,127.33,124.32,126.06,49980.0,114.3991,116.4663,113.7131,115.3046,49980.0
2020-10-28 10:00:00,126.06,126.84,125.09,125.37,60203.0,115.3046,116.0181,114.4174,114.6735,60203.0
2020-10-28 10:30:00,125.39,126.84,125.36,125.68,46853.0,114.6918,116.0181,114.6644,114.9571,46853.0
2020-10-28 11:00:00,125.64,126.42,125.44,126.19,31114.0,114.9205,115.6339,114.7375,115.4236,31114.0
2020-10-28 11:30:00,126.09,126.81,125.91,126.81,40888.0,115.3321,115.9907,115.1674,115.9907,40888.0
2020-10-28 12:00:00,126.77,126.88,126.47,126.47,31689.0,115.9541,116.0547,115.6797,115.6797,31689.0
2020-10-28 12:30:00,126.42,126.43,125.55,126.15,26008.0,115.6339,115.6431,114.8382,115.387,26008.0
2020-10-28 13:00:00,126.14,126.28,125.8,126.28,41159.0,115.3778,115.5059,115.0668,115.5059,41159.0
2020-10-28 13:30:00,126.21,126.34,125.53,125.67,27680.0,115.4418,115.5608,114.8199,114.9479,27680.0
2020-10-28 14:00:00,125.63,125.9,125.23,125.89,29763.0,114.9113,115.1583,114.5455,115.1491,29763.0
2020-10-28 14:30:00,125.9,125.96,125.34,125.46,32766.0,115.1583,115.2132,114.6461,114.7558,32766.0
2020-10-28 15:00:00,125.53,125.53,125.04,125.45,49247.0,114.8199,114.8199,114.3717,114.7467,49247.0
2020-10-28 15:30:00,125.48,125.93,124.72,124.98,116370.0,114.7741,115.1857,114.079,114.3168,116370.0
2020-10-29 09:30:00,125.02,125.28,122.61,123.29,48699.0,114.3534,114.5912,112.149,112.771,48699.0
2020-10-29 10:00:00,123.26,124.0,122.7,122.87,60840.0,112.7435,113.4204,112.2313,112.3868,60840.0
2020-10-29 10:30:00,122.88,123.42,122.57,123.0,51673.0,112.396,112.8899,112.1124,112.5057,51673.0
2020-10-29 11:00:00,123.0,123.28,122.36,122.97,38483.0,112.5057,112.7618,111.9203,112.4783,38483.0
2020-10-29 11:30:00,122.98,123.63,122.77,122.88,25041.0,112.4874,113.082,112.2953,112.396,25041.0
2020-10-29 12:00:00,122.88,122.98,122.31,122.59,41674.0,112.396,112.4874,111.8746,112.1307,41674.0
2020-10-29 12:30:00,122.63,123.21,122.52,123.13,53826.0,112.1673,112.6978,112.0667,112.6246,53826.0
2020-10-29 13:00:00,123.2,123.2,122.54,123.02,44664.0,112.6887,112.6887,112.085,112.524,44664.0
2020-10-29 13:30:00,123.01,124.13,123.0,123.89,38672.0,112.5149,113.5393,112.5057,113.3198,38672.0
2020-10-29 14:00:00,123.82,124.18,123.65,123.85,58283.0,113.2558,113.585,113.1003,113.2832,58283.0
2020-10-29 14:30:00,123.85,124.04,123.47,123.53,47074.0,113.2832,113.457,112.9356,112.9905,47074.0
2020-10-29 15:00:00,123.56,123.75,123.14,123.52,54491.0,113.0179,113.1917,112.6338,112.9814,54491.0
2020-10-29 15:30:00,123.53,123.79,122.96,122.96,134992.0,112.9905,113.2283,112.4691,112.4691,134992.0
2020-10-30 09:30:00,122.9,123.42,121.22,122.14,43505.0,112.4143,112.8899,110.8776,111.7191,43505.0
2020-10-30 10:00:00,122.05,122.44,120.8,120.89,40403.0,111.6368,111.9935,110.4934,110.5757,40403.0
2020-10-30 10:30:00,120.89,121.05,119.86,120.51,64393.0,110.5757,110.7221,109.6336,110.2282,64393.0
2020-10-30 11:00:00,120.53,121.21,120.45,120.61,27752.0,110.2465,110.8684,110.1733,110.3196,27752.0
2020-10-30 11:30:00,120.57,121.63,120.41,121.6,27330.0,110.283,111.2526,110.1367,111.2252,27330.0
2020-10-30 12:00:00,121.51,122.25,121.32,121.93,28798.0,111.1428,111.8197,110.9691,111.527,28798.0
2020-10-30 12:30:00,121.88,122.04,121.6,121.81,20741.0,111.4813,111.6276,111.2252,111.4173,20741.0
2020-10-30 13:00:00,121.78,122.25,121.68,121.97,30452.0,111.3898,111.8197,111.2983,111.5636,30452.0
2020-10-30 13:30:00,121.94,122.17,121.59,121.87,22841.0,111.5362,111.7465,111.216,111.4721,22841.0
2020-10-30 14:00:00,121.87,122.1,121.25,121.32,24916.0,111.4721,111.6825,110.905,110.9691,24916.0
2020-10-30 14:30:00,121.26,121.44,120.79,121.21,27092.0,110.9142,111.0788,110.4843,110.8684,27092.0
2020-10-30 15:00:00,121.2,121.5,121.02,121.32,29400.0,110.8593,111.1337,110.6947,110.9691,29400.0
2020-10-30 15:30:00,121.35,122.36,120.86,122.14,168308.0,110.9965,111.9203,110.5483,111.7191,168308.0
2020-11-02 09:30:00,123.11,124.63,122.81,124.43,44250.0,112.6063,113.9966,112.3319,113.8137,44250.0
2020-11-02 10:00:00,124.72,124.86,123.82,124.45,30125.0,114.079,114.207,113.2558,113.832,30125.0
2020-11-02 10:30:00,124.45,124.51,123.13,123.2,44473.0,113.832,113.8869,112.6246,112.6887,44473.0
2020-11-02 11:00:00,123.22,123.54,122.73,122.96,49889.0,112.7069,112.9996,112.2588,112.4691,49889.0
2020-11-02 11:30:00,123.02,124.3,122.87,124.3,69373.0,112.524,113.6948,112.3868,113.6948,69373.0
2020-11-02 12:00:00,124.22,124.46,123.88,124.2,24542.0,113.6216,113.8412,113.3106,113.6033,24542.0
2020-11-02 12:30:00,124.26,124.49,124.12,124.47,22805.0,113.6582,113.8686,113.5302,113.8503,22805.0
2020-11-02 13:00:00,124.45,124.5,124.12,124.5,43022.0,113.832,113.8777,113.5302,113.8777,43022.0
2020-11-02 13:30:00,124.47,124.99,124.33,124.56,32798.0,113.8503,114.3259,113.7222,113.9326,32798.0
2020-11-02 14:00:00,124.53,125.41,124.52,125.25,28936.0,113.9052,114.7101,113.896,114.5638,28936.0
2020-11-02 14:30:00,125.29,125.71,125.29,125.53,33824.0,114.6003,114.9845,114.6003,114.8199,33824.0
2020-11-02 15:00:00,125.59,125.8,125.33,125.42,51377.0,114.8747,115.0668,114.6369,114.7192,51377.0
2020-11-02 15:30:00,125.35,125.47,124.58,124.84,214564.0,114.6552,114.765,113.9509,114.1887,214564.0
2020-11-03 09:30:00,125.8,126.56,125.47,126.08,74605.0,115.0668,115.762,114.765,115.3229,74605.0
2020-11-03 10:00:00,126.15,127.5,126.13,127.06,103710.0,115.387,116.6218,115.3687,116.2193,103710.0
2020-11-03 10:30:00,127.08,127.12,126.18,126.44,52330.0,116.2376,116.2742,115.4144,115.6522,52330.0
2020-11-03 11:00:00,126.5,126.85,126.21,126.71,60130.0,115.7071,116.0272,115.4418,115.8992,60130.0
2020-11-03 11:30:00,126.76,126.82,125.49,125.57,78219.0,115.9449,115.9998,114.7833,114.8564,78219.0
2020-11-03 12:00:00,125.66,125.97,125.54,125.94,46284.0,114.9388,115.2223,114.829,115.1949,46284.0
2020-11-03 12:30:00,125.94,125.99,125.65,125.75,42848.0,115.1949,115.2406,114.9296,115.0211,42848.0
2020-11-03 13:00:00,125.78,126.27,125.78,126.2,29629.0,115.0485,115.4967,115.0485,115.4327,29629.0
2020-11-03 13:30:00,126.2,126.36,125.95,125.96,25813.0,115.4327,115.579,115.204,115.2132,25813.0
2020-11-03 14:00:00,126.02,126.3,126.01,126.1,28501.0,115.2681,115.5242,115.2589,115.3412,28501.0
2020-11-03 14:30:00,126.07,126.63,126.07,126.35,41499.0,115.3138,115.826,115.3138,115.5699,41499.0
2020-11-03 15:00:00,126.36,126.46,126.0,126.23,60774.0,115.579,115.6705,115.2498,115.4601,60774.0
2020-11-03 15:30:00,126.24,126.9,126.2,126.39,195216.0,115.4693,116.073,115.4327,115.6065,195216.0
2020-11-04 09:30:00,127.69,129.21,126.71,128.4,63858.0,116.7956,118.1859,115.8992,117.445,63858.0
2020-11-04 10:00:00,128.38,129.11,127.84,128.33,88196.0,117.4267,118.0944,116.9328,117.381,88196.0
2020-11-04 10:30:00,128.26,128.53,127.21,128.12,61289.0,117.3169,117.5639,116.3565,117.1889,61289.0
2020-11-04 11:00:00,128.07,128.12,127.19,127.5,60802.0,117.1432,117.1889,116.3382,116.6218,60802.0
2020-11-04 11:30:00,127.53,127.61,126.8,127.31,59222.0,116.6492,116.7224,115.9815,116.448,59222.0
2020-11-04 12:00:00,127.31,127.9,127.05,127.7,79565.0,116.448,116.9877,116.2102,116.8047,79565.0
2020-11-04 12:30:00,127.7,127.82,126.89,127.28,55257.0,116.8047,116.9145,116.0638,116.4206,55257.0
2020-11-04 13:00:00,127.34,127.52,126.95,127.02,46033.0,116.4754,116.6401,116.1187,116.1827,46033.0
2020-11-04 13:30:00,127.03,127.67,126.57,126.79,57126.0,116.1919,116.7773,115.7711,115.9724,57126.0
2020-11-04 14:00:00,126.82,127.25,126.63,126.68,47028.0,115.9998,116.3931,115.826,115.8717,47028.0
2020-11-04 14:30:00,126.72,126.84,126.0,126.14,80611.0,115.9083,116.0181,115.2498,115.3778,80611.0
2020-11-04 15:00:00,126.18,126.27,125.69,125.94,61294.0,115.4144,115.4967,114.9662,115.1949,61294.0
2020-11-04 15:30:00,125.9,126.42,125.6,125.65,256330.0,115.1583,115.6339,114.8839,114.9296,256330.0
2020-11-05 09:30:00,127.19,127.38,125.01,125.88,95505.0,116.3382,116.512,114.3442,115.14,95505.0
2020-11-05 10:00:00,125.89,128.24,125.72,128.24,206679.0,115.1491,117.2986,114.9937,117.2986,206679.0
2020-11-05 10:30:00,128.11,128.65,127.85,128.15,89728.0,117.1797,117.6737,116.9419,117.2163,89728.0
2020-11-05 11:00:00,128.16,128.67,127.66,128.45,59183.0,117.2255,117.692,116.7681,117.4907,59183.0
2020-11-05 11:30:00,128.45,128.55,127.05,127.31,45122.0,117.4907,117.5822,116.2102,116.448,45122.0
2020-11-05 12:00:00,127.35,128.05,127.35,127.82,29023.0,116.4846,117.1249,116.4846,116.9145,29023.0
2020-11-05 12:30:00,127.85,128.25,127.84,127.91,20423.0,116.9419,117.3078,116.9328,116.9968,20423.0
2020-11-05 13:00:00,127.94,128.26,127.38,127.74,22318.0,117.0242,117.3169,116.512,116.8413,22318.0
2020-11-05 13:30:00,127.68,128.23,127.68,128.1,24626.0,116.7864,117.2895,116.7864,117.1706,24626.0
2020-11-05 14:00:00,128.02,128.5,128.02,128.2,24540.0,117.0974,117.5365,117.0974,117.2621,24540.0
2020-11-05 14:30:00,128.19,128.28,127.62,127.89,30123.0,117.2529,117.3352,116.7315,116.9785,30123.0
2020-11-05 15:00:00,127.88,128.13,127.54,127.71,42394.0,116.9694,117.198,116.6584,116.8139,42394.0
2020-11-05 15:30:00,127.72,128.19,127.44,128.04,102152.0,116.823,117.2529,116.5669,117.1157,102152.0
2020-11-06 09:30:00,128.08,128.85,126.73,128.47,64676.0,117.1523,117.8566,115.9175,117.509,64676.0
2020-11-06 10:00:00,128.47,129.12,128.36,128.67,54178.0,117.509,118.1036,117.4084,117.692,54178.0
2020-11-06 10:30:00,128.63,128.81,128.19,128.24,44503.0,117.6554,117.82,117.2529,117.2986,44503.0
2020-11-06 11:00:00,128.3,129.05,128.29,128.29,28698.0,117.3535,118.0395,117.3444,117.3444,28698.0
2020-11-06 11:30:00,128.49,128.61,128.0,128.2,19164.0,117.5273,117.6371,117.0791,117.2621,19164.0
2020-11-06 12:00:00,128.22,128.27,127.7,127.81,17192.0,117.2804,117.3261,116.8047,116.9053,17192.0
2020-11-06 12:30:00,127.85,128.01,127.59,127.85,18917.0,116.9419,117.0883,116.7041,116.9419,18917.0
2020-11-06 13:00:00,127.83,128.03,127.57,127.57,12921.0,116.9236,117.1066,116.6858,116.6858,12921.0
2020-11-06 13:30:00,127.53,127.83,127.09,127.15,36055.0,116.6492,116.9236,116.2468,116.3016,36055.0
2020-11-06 14:00:00,127.2,127.34,126.74,127.08,62673.0,116.3474,116.4754,115.9266,116.2376,62673.0
2020-11-06 14:30:00,127.12,127.17,126.65,126.85,23683.0,116.2742,116.3199,115.8443,116.0272,23683.0
2020-11-06 15:00:00,126.85,127.53,126.51,126.67,74511.0,116.0272,116.6492,115.7162,115.8626,74511.0
2020-11-06 15:30:00,126.67,127.1,126.51,126.92,156226.0,115.8626,116.2559,115.7162,116.0913,156226.0
2020-11-09 09:30:00,117.99,125.16,117.99,119.74,253635.0,107.9232,114.4814,107.9232,109.5239,253635.0
2020-11-09 10:00:00,119.74,120.68,119.42,120.22,117888.0,109.5239,110.3837,109.2312,109.9629,117888.0
2020-11-09 10:30:00,120.32,121.96,119.91,121.79,79582.0,110.0544,111.5545,109.6794,111.399,79582.0
2020-11-09 11:00:00,121.78,122.69,121.25,121.64,69896.0,111.3898,112.2222,110.905,111.2618,69896.0
2020-11-09 11:30:00,121.88,122.0,121.0,121.75,53158.0,111.4813,111.591,110.6764,111.3624,53158.0
2020-11-09 12:00:00,121.75,123.83,121.66,123.49,54291.0,111.3624,113.2649,111.28,112.9539,54291.0
2020-11-09 12:30:00,123.61,124.85,123.6,124.15,56875.0,113.0637,114.1979,113.0545,113.5576,56875.0
2020-11-09 13:00:00,124.15,124.27,121.57,121.57,80586.0,113.5576,113.6674,111.1977,111.1977,80586.0
2020-11-09 13:30:00,121.65,122.25,121.44,121.73,59400.0,111.2709,111.8197,111.0788,111.3441,59400.0
2020-11-09 14:00:00,121.78,121.8,120.73,120.89,50399.0,111.3898,111.4081,110.4294,110.5757,50399.0
2020-11-09 14:30:00,120.96,121.38,120.55,121.38,53116.0,110.6398,111.0239,110.2648,111.0239,53116.0
2020-11-09 15:00:00,121.33,121.91,120.98,121.09,62715.0,110.9782,111.5087,110.6581,110.7587,62715.0
2020-11-09 15:30:00,121.13,122.13,120.24,120.37,212481.0,110.7953,111.7099,109.9812,110.1001,212481.0
2020-11-10 09:30:00,120.32,121.3,119.25,120.71,102473.0,110.0544,110.9508,109.0757,110.4111,102473.0
2020-11-10 10:00:00,120.78,120.78,119.25,119.43,54539.0,110.4751,110.4751,109.0757,109.2403,54539.0
2020-11-10 10:30:00,119.41,119.51,118.45,118.74,78301.0,109.222,109.3135,108.3439,108.6092,78301.0
2020-11-10 11:00:00,118.72,119.89,118.66,119.79,90896.0,108.5909,109.6611,108.536,109.5696,90896.0
2020-11-10 11:30:00,119.86,120.0,118.81,119.26,51137.0,109.6336,109.7617,108.6732,109.0848,51137.0
2020-11-10 12:00:00,119.34,119.81,119.17,119.78,60637.0,109.158,109.5879,109.0025,109.5604,60637.0
2020-11-10 12:30:00,119.73,120.22,119.64,120.0,29061.0,109.5147,109.9629,109.4324,109.7617,29061.0
2020-11-10 13:00:00,119.97,120.27,119.55,119.8,25132.0,109.7342,110.0086,109.3501,109.5787,25132.0
2020-11-10 13:30:00,119.73,120.2,119.58,120.03,33272.0,109.5147,109.9446,109.3775,109.7891,33272.0
2020-11-10 14:00:00,120.02,120.73,119.87,120.51,56458.0,109.78,110.4294,109.6428,110.2282,56458.0
2020-11-10 14:30:00,120.55,121.18,120.55,121.11,23632.0,110.2648,110.841,110.2648,110.777,23632.0
2020-11-10 15:00:00,121.06,121.12,120.65,121.0,27594.0,110.7312,110.7861,110.3562,110.6764,27594.0
2020-11-10 15:30:00,120.97,120.98,120.59,120.62,122929.0,110.6489,110.6581,110.3013,110.3288,122929.0
2020-11-11 09:30:00,121.54,123.08,121.54,122.41,77794.0,111.1703,112.5789,111.1703,111.9661,77794.0
2020-11-11 10:00:00,122.43,123.2,122.34,122.97,51425.0,111.9844,112.6887,111.902,112.4783,51425.0
2020-11-11 10:30:00,123.04,123.06,122.15,122.29,33060.0,112.5423,112.5606,111.7282,111.8563,33060.0
2020-11-11 11:00:00,122.25,122.88,122.25,122.66,29432.0,111.8197,112.396,111.8197,112.1947,29432.0
2020-11-11 11:30:00,122.64,122.94,122.17,122.9,34794.0,112.1764,112.4508,111.7465,112.4143,34794.0
2020-11-11 12:00:00,122.89,124.04,122.75,123.71,61740.0,112.4051,113.457,112.277,113.1551,61740.0
2020-11-11 12:30:00,123.81,123.87,123.21,123.29,28680.0,113.2466,113.3015,112.6978,112.771,28680.0
2020-11-11 13:00:00,123.3,123.37,122.95,122.96,17777.0,112.7801,112.8442,112.46,112.4691,17777.0
2020-11-11 13:30:00,122.98,123.11,122.57,122.71,22871.0,112.4874,112.6063,112.1124,112.2405,22871.0
2020-11-11 14:00:00,122.74,123.12,122.74,122.91,26631.0,112.2679,112.6155,112.2679,112.4234,26631.0
2020-11-11 14:30:00,122.82,122.95,122.23,122.73,21511.0,112.3411,112.46,111.8014,112.2588,21511.0
2020-11-11 15:00:00,122.71,122.9,122.45,122.45,45409.0,112.2405,112.4143,112.0026,112.0026,45409.0
2020-11-11 15:30:00,122.44,123.35,122.36,123.26,164286.0,111.9935,112.8259,111.9203,112.7435,164286.0
2020-11-12 09:30:00,122.74,123.26,122.01,122.11,32263.0,112.2679,112.7435,111.6002,111.6917,32263.0
2020-11-12 10:00:00,122.22,123.78,122.03,123.19,23849.0,111.7923,113.2192,111.6185,112.6795,23849.0
2020-11-12 10:30:00,123.22,123.51,123.07,123.07,29575.0,112.7069,112.9722,112.5697,112.5697,29575.0
2020-11-12 11:00:00,123.05,123.05,122.07,122.14,40000.0,112.5515,112.5515,111.6551,111.7191,40000.0
2020-11-12 11:30:00,122.16,122.68,122.16,122.51,16993.0,111.7374,112.213,111.7374,112.0575,16993.0
2020-11-12 12:00:00,122.54,122.76,122.33,122.34,18102.0,112.085,112.2862,111.8929,111.902,18102.0
2020-11-12 12:30:00,122.41,122.47,121.45,121.68,19578.0,111.9661,112.0209,111.088,111.2983,19578.0
2020-11-12 13:00:00,121.64,121.64,120.85,120.94,22348.0,111.2618,111.2618,110.5392,110.6215,22348.0
2020-11-12 13:30:00,120.9,121.22,120.81,121.14,29452.0,110.5849,110.8776,110.5026,110.8044,29452.0
2020-11-12 14:00:00,121.15,121.55,121.15,121.48,17633.0,110.8136,111.1794,110.8136,111.1154,17633.0
2020-11-12 14:30:00,121.44,121.63,121.19,121.34,28504.0,111.0788,111.2526,110.8501,110.9874,28504.0
2020-11-12 15:00:00,121.28,121.5,121.2,121.3,35216.0,110.9325,111.1337,110.8593,110.9508,35216.0
2020-11-12 15:30:00,121.28,121.41,120.61,121.35,111034.0,110.9325,111.0514,110.3196,110.9965,111034.0
2020-11-13 09:30:00,121.77,122.5,121.1,122.43,39261.0,111.3807,112.0484,110.7678,111.9844,39261.0
2020-11-13 10:00:00,122.54,122.58,121.69,122.04,17211.0,112.085,112.1216,111.3075,111.6276,17211.0
2020-11-13 10:30:00,122.1,122.16,121.89,121.96,33149.0,111.6825,111.7374,111.4904,111.5545,33149.0
2020-11-13 11:00:00,122.01,122.14,121.53,121.55,32855.0,111.6002,111.7191,111.1611,111.1794,32855.0
2020-11-13 11:30:00,121.59,121.92,121.25,121.77,64755.0,111.216,111.5179,110.905,111.3807,64755.0
2020-11-13 12:00:00,121.8,122.25,121.13,121.2,51157.0,111.4081,111.8197,110.7953,110.8593,51157.0
2020-11-13 12:30:00,121.2,121.29,120.98,121.15,25505.0,110.8593,110.9416,110.6581,110.8136,25505.0
2020-11-13 13:00:00,121.14,121.15,120.9,120.98,20688.0,110.8044,110.8136,110.5849,110.6581,20688.0
2020-11-13 13:30:00,120.96,121.17,120.87,120.95,18376.0,110.6398,110.8319,110.5575,110.6306,18376.0
2020-11-13 14:00:00,120.97,121.7,120.93,121.54,29530.0,110.6489,111.3166,110.6123,111.1703,29530.0
2020-11-13 14:30:00,121.62,122.04,121.5,121.84,28335.0,111.2435,111.6276,111.1337,111.4447,28335.0
2020-11-13 15:00:00,121.77,121.91,121.59,121.91,30596.0,111.3807,111.5087,111.216,111.5087,30596.0
2020-11-13 15:30:00,121.82,122.0,121.34,121.52,115327.0,111.4264,111.591,110.9874,111.152,115327.0
2020-11-16 09:30:00,121.95,122.82,119.59,122.82,96388.0,111.5453,112.3411,109.3867,112.3411,96388.0
2020-11-16 10:00:00,122.82,124.9,122.66,124.47,83154.0,112.3411,114.2436,112.1947,113.8503,83154.0
2020-11-16 10:30:00,124.48,124.97,124.34,124.46,60907.0,113.8594,114.3076,113.7314,113.8412,60907.0
2020-11-16 11:00:00,124.47,124.92,123.98,124.09,42767.0,113.8503,114.2619,113.4021,113.5027,42767.0
2020-11-16 11:30:00,124.11,124.12,123.12,123.13,33039.0,113.521,113.5302,112.6155,112.6246,33039.0
2020-11-16 12:00:00,123.03,123.39,122.79,123.27,43907.0,112.5332,112.8624,112.3136,112.7527,43907.0
2020-11-16 12:30:00,123.3,123.34,122.1,122.78,44097.0,112.7801,112.8167,111.6825,112.3045,44097.0
2020-11-16 13:00:00,122.77,122.77,122.31,122.35,27299.0,112.2953,112.2953,111.8746,111.9112,27299.0
2020-11-16 13:30:00,122.37,122.52,122.19,122.36,19363.0,111.9295,112.0667,111.7648,111.9203,19363.0
2020-11-16 14:00:00,122.37,122.57,122.09,122.39,28077.0,111.9295,112.1124,111.6734,111.9478,28077.0
2020-11-16 14:30:00,122.37,122.8,122.36,122.7,40139.0,111.9295,112.3228,111.9203,112.2313,40139.0
2020-11-16 15:00:00,122.74,122.88,122.54,122.7,31908.0,112.2679,112.396,112.085,112.2313,31908.0
2020-11-16 15:30:00,122.75,122.93,122.46,122.91,110947.0,112.277,112.4417,112.0118,112.4234,110947.0
2020-11-17 09:30:00,122.32,123.24,121.84,122.33,47433.0,111.8837,112.7252,111.4447,111.8929,47433.0
2020-11-17 10:00:00,122.25,123.09,122.23,122.95,33246.0,111.8197,112.588,111.8014,112.46,33246.0
2020-11-17 10:30:00,123.03,123.03,122.54,122.88,35273.0,112.5332,112.5332,112.085,112.396,35273.0
2020-11-17 11:00:00,122.97,123.47,122.71,123.41,32245.0,112.4783,112.9356,112.2405,112.8807,32245.0
2020-11-17 11:30:00,123.41,123.7,123.08,123.59,33417.0,112.8807,113.146,112.5789,113.0454,33417.0
2020-11-17 12:00:00,123.66,123.82,123.5,123.81,32611.0,113.1094,113.2558,112.9631,113.2466,32611.0
2020-11-17 12:30:00,123.8,123.97,123.61,123.86,29846.0,113.2375,113.393,113.0637,113.2923,29846.0
2020-11-17 13:00:00,123.88,124.28,123.84,124.11,24493.0,113.3106,113.6765,113.2741,113.521,24493.0
2020-11-17 13:30:00,124.09,124.62,124.04,124.34,38732.0,113.5027,113.9875,113.457,113.7314,38732.0
2020-11-17 14:00:00,124.34,124.42,124.16,124.23,18585.0,113.7314,113.8046,113.5667,113.6308,18585.0
2020-11-17 14:30:00,124.19,124.28,124.01,124.28,29921.0,113.5942,113.6765,113.4295,113.6765,29921.0
2020-11-17 15:00:00,124.27,124.27,123.54,123.71,50004.0,113.6674,113.6674,112.9996,113.1551,50004.0
2020-11-17 15:30:00,123.69,124.11,123.34,123.93,170453.0,113.1368,113.521,112.8167,113.3564,170453.0
2020-11-18 09:30:00,123.92,124.33,123.33,124.2,44517.0,113.3472,113.7222,112.8076,113.6033,44517.0
2020-11-18 10:00:00,124.31,124.64,124.09,124.26,45044.0,113.704,114.0058,113.5027,113.6582,45044.0
2020-11-18 10:30:00,124.23,124.24,123.1,123.2,31700.0,113.6308,113.6399,112.5972,112.6887,31700.0
2020-11-18 11:00:00,123.21,123.85,123.17,123.45,49579.0,112.6978,113.2832,112.6612,112.9173,49579.0
2020-11-18 11:30:00,123.33,123.33,122.6,123.05,113157.0,112.8076,112.8076,112.1398,112.5515,113157.0
2020-11-18 12:00:00,123.08,123.21,122.69,122.96,138940.0,112.5789,112.6978,112.2222,112.4691,138940.0
2020-11-18 12:30:00,122.95,122.95,122.12,122.72,90870.0,112.46,112.46,111.7008,112.2496,90870.0
2020-11-18 13:00:00,122.69,122.75,122.42,122.51,53128.0,112.2222,112.277,111.9752,112.0575,53128.0
2020-11-18 13:30:00,122.52,122.79,122.36,122.52,45200.0,112.0667,112.3136,111.9203,112.0667,45200.0
2020-11-18 14:00:00,122.49,122.84,122.36,122.41,32330.0,112.0392,112.3594,111.9203,111.9661,32330.0
2020-11-18 14:30:00,122.41,123.07,122.29,122.87,32657.0,111.9661,112.5697,111.8563,112.3868,32657.0
2020-11-18 15:00:00,122.88,123.14,122.58,122.86,36533.0,112.396,112.6338,112.1216,112.3777,36533.0
2020-11-18 15:30:00,122.82,122.87,122.16,122.26,134409.0,112.3411,112.3868,111.7374,111.8289,134409.0
2020-11-19 09:30:00,122.2,123.01,121.53,122.22,60432.0,111.774,112.5149,111.1611,111.7923,60432.0
2020-11-19 10:00:00,122.22,122.94,122.21,122.88,29266.0,111.7923,112.4508,111.7831,112.396,29266.0
2020-11-19 10:30:00,122.92,123.28,122.45,122.48,44504.0,112.4325,112.7618,112.0026,112.0301,44504.0
2020-11-19 11:00:00,122.39,122.48,121.77,122.25,84694.0,111.9478,112.0301,111.3807,111.8197,84694.0
2020-11-19 11:30:00,122.22,122.22,121.49,122.08,25669.0,111.7923,111.7923,111.1246,111.6642,25669.0
2020-11-19 12:00:00,122.08,122.48,121.67,121.7,19725.0,111.6642,112.0301,111.2892,111.3166,19725.0
2020-11-19 12:30:00,121.63,122.0,121.54,121.73,35818.0,111.2526,111.591,111.1703,111.3441,35818.0
2020-11-19 13:00:00,121.78,122.0,121.53,121.87,29763.0,111.3898,111.591,111.1611,111.4721,29763.0
2020-11-19 13:30:00,121.84,122.0,121.81,121.97,37263.0,111.4447,111.591,111.4173,111.5636,37263.0
2020-11-19 14:00:00,121.94,122.02,121.65,121.95,33899.0,111.5362,111.6093,111.2709,111.5453,33899.0
2020-11-19 14:30:00,121.96,122.65,121.96,122.28,23064.0,111.5545,112.1856,111.5545,111.8471,23064.0
2020-11-19 15:00:00,122.31,122.85,122.3,122.6,30796.0,111.8746,112.3685,111.8654,112.1398,30796.0
2020-11-19 15:30:00,122.62,122.97,122.55,122.81,96257.0,112.1581,112.4783,112.0941,112.3319,96257.0
2020-11-20 09:30:00,122.43,124.74,122.43,124.72,85130.0,111.9844,114.0973,111.9844,114.079,85130.0
2020-11-20 10:00:00,124.74,124.89,123.49,124.4,58724.0,114.0973,114.2345,112.9539,113.7863,58724.0
2020-11-20 10:30:00,124.44,125.33,124.43,124.92,76856.0,113.8229,114.6369,113.8137,114.2619,76856.0
2020-11-20 11:00:00,124.94,125.14,124.57,125.14,55599.0,114.2802,114.4631,113.9418,114.4631,55599.0
2020-11-20 11:30:00,125.17,125.47,124.88,125.01,62931.0,114.4906,114.765,114.2253,114.3442,62931.0
2020-11-20 12:00:00,125.02,125.24,124.81,125.24,56980.0,114.3534,114.5546,114.1613,114.5546,56980.0
2020-11-20 12:30:00,125.2,125.2,124.74,124.82,38842.0,114.518,114.518,114.0973,114.1704,38842.0
2020-11-20 13:00:00,124.84,125.29,124.81,125.24,48352.0,114.1887,114.6003,114.1613,114.5546,48352.0
2020-11-20 13:30:00,125.25,125.25,124.77,124.95,61888.0,114.5638,114.5638,114.1247,114.2893,61888.0
2020-11-20 14:00:00,124.98,125.21,124.85,125.15,53823.0,114.3168,114.5272,114.1979,114.4723,53823.0
2020-11-20 14:30:00,125.15,125.4,124.83,124.89,66750.0,114.4723,114.701,114.1796,114.2345,66750.0
2020-11-20 15:00:00,124.9,124.96,123.8,123.94,118630.0,114.2436,114.2985,113.2375,113.3655,118630.0
2020-11-20 15:30:00,123.92,125.12,123.89,124.78,320213.0,113.3472,114.4448,113.3198,114.1339,320213.0
2020-11-23 09:30:00,125.49,127.92,124.81,127.53,92816.0,114.7833,117.0059,114.1613,116.6492,92816.0
2020-11-23 10:00:00,127.43,127.68,126.83,126.85,74360.0,116.5578,116.7864,116.0089,116.0272,74360.0
2020-11-23 10:30:00,126.99,128.05,126.95,127.6,44456.0,116.1553,117.1249,116.1187,116.7133,44456.0
2020-11-23 11:00:00,127.6,127.89,126.7,126.78,35210.0,116.7133,116.9785,115.89,115.9632,35210.0
2020-11-23 11:30:00,126.8,126.8,125.93,126.3,27575.0,115.9815,115.9815,115.1857,115.5242,27575.0
2020-11-23 12:00:00,126.35,126.37,125.93,126.09,26267.0,115.5699,115.5882,115.1857,115.3321,26267.0
2020-11-23 12:30:00,126.11,126.31,125.47,125.6,22953.0,115.3504,115.5333,114.765,114.8839,22953.0
2020-11-23 13:00:00,125.64,125.74,125.46,125.66,18755.0,114.9205,115.0119,114.7558,114.9388,18755.0
2020-11-23 13:30:00,125.68,125.68,125.35,125.62,23801.0,114.9571,114.9571,114.6552,114.9022,23801.0
2020-11-23 14:00:00,125.6,125.97,125.55,125.57,23446.0,114.8839,115.2223,114.8382,114.8564,23446.0
2020-11-23 14:30:00,125.53,126.21,125.52,126.2,28016.0,114.8199,115.4418,114.8107,115.4327,28016.0
2020-11-23 15:00:00,126.22,126.44,125.89,125.94,35339.0,115.451,115.6522,115.1491,115.1949,35339.0
2020-11-23 15:30:00,125.94,126.22,125.61,125.68,133449.0,115.1949,115.451,114.893,114.9571,133449.0
2020-11-24 09:30:00,126.12,126.21,124.57,125.56,49296.0,115.3595,115.4418,113.9418,114.8473,49296.0
2020-11-24 10:00:00,125.59,125.75,125.12,125.71,25828.0,114.8747,115.0211,114.4448,114.9845,25828.0
2020-11-24 10:30:00,125.7,126.41,125.7,126.13,20126.0,114.9754,115.6248,114.9754,115.3687,20126.0
2020-11-24 11:00:00,126.15,126.29,125.9,126.14,28418.0,115.387,115.515,115.1583,115.3778,28418.0
2020-11-24 11:30:00,126.16,126.72,126.03,126.39,25802.0,115.3961,115.9083,115.2772,115.6065,25802.0
2020-11-24 12:00:00,126.34,126.72,126.29,126.65,39460.0,115.5608,115.9083,115.515,115.8443,39460.0
2020-11-24 12:30:00,126.64,126.94,126.47,126.75,35363.0,115.8352,116.1096,115.6797,115.9358,35363.0
2020-11-24 13:00:00,126.78,126.81,126.19,126.29,31690.0,115.9632,115.9907,115.4236,115.515,31690.0
2020-11-24 13:30:00,126.29,126.63,125.75,125.75,27018.0,115.515,115.826,115.0211,115.0211,27018.0
2020-11-24 14:00:00,125.74,126.26,125.63,126.04,36085.0,115.0119,115.4876,114.9113,115.2863,36085.0
2020-11-24 14:30:00,126.02,126.62,125.97,126.19,35624.0,115.2681,115.8169,115.2223,115.4236,35624.0
2020-11-24 15:00:00,126.18,126.66,126.01,126.6,39655.0,115.4144,115.8535,115.2589,115.7986,39655.0
2020-11-24 15:30:00,126.61,126.69,126.01,126.03,134042.0,115.8077,115.8809,115.2589,115.2772,134042.0
2020-11-25 09:30:00,126.11,126.21,124.88,125.18,34033.0,115.3504,115.4418,114.2253,114.4997,34033.0
2020-11-25 10:00:00,125.2,125.2,124.47,125.04,24262.0,114.518,114.518,113.8503,114.3717,24262.0
2020-11-25 10:30:00,125.08,125.24,124.46,124.8,29881.0,114.4083,114.5546,113.8412,114.1521,29881.0
2020-11-25 11:00:00,124.72,125.29,124.6,125.12,33144.0,114.079,114.6003,113.9692,114.4448,33144.0
2020-11-25 11:30:00,125.18,125.55,125.01,125.3,17869.0,114.4997,114.8382,114.3442,114.6095,17869.0
2020-11-25 12:00:00,125.29,125.54,125.21,125.37,9671.0,114.6003,114.829,114.5272,114.6735,9671.0
2020-11-25 12:30:00,125.37,125.64,125.12,125.23,14674.0,114.6735,114.9205,114.4448,114.5455,14674.0
2020-11-25 13:00:00,125.31,125.44,125.02,125.19,21640.0,114.6186,114.7375,114.3534,114.5089,21640.0
2020-11-25 13:30:00,125.19,125.26,124.92,125.1,15965.0,114.5089,114.5729,114.2619,114.4265,15965.0
2020-11-25 14:00:00,125.06,125.06,124.56,124.73,21532.0,114.39,114.39,113.9326,114.0881,21532.0
2020-11-25 14:30:00,124.68,124.77,124.37,124.55,19554.0,114.0424,114.1247,113.7588,113.9235,19554.0
2020-11-25 15:00:00,124.53,124.79,124.43,124.52,27358.0,113.9052,114.143,113.8137,113.896,27358.0
2020-11-25 15:30:00,124.51,124.59,124.25,124.32,104843.0,113.8869,113.9601,113.6491,113.7131,104843.0
2020-11-27 09:30:00,123.94,124.8,123.81,124.5,75204.0,113.3655,114.1521,113.2466,113.8777,75204.0
2020-11-27 10:00:00,124.57,124.95,124.29,124.58,30337.0,113.9418,114.2893,113.6857,113.9509,30337.0
2020-11-27 10:30:00,124.55,124.73,124.33,124.64,21642.0,113.9235,114.0881,113.7222,114.0058,21642.0
2020-11-27 11:00:00,124.64,125.06,124.63,124.86,18742.0,114.0058,114.39,113.9966,114.207,18742.0
2020-11-27 11:30:00,124.91,125.0,124.19,124.46,40433.0,114.2528,114.3351,113.5942,113.8412,40433.0
2020-11-27 12:00:00,124.46,124.64,124.35,124.5,23698.0,113.8412,114.0058,113.7405,113.8777,23698.0
2020-11-27 12:30:00,124.5,125.05,124.47,124.82,38810.0,113.8777,114.3808,113.8503,114.1704,38810.0
2020-11-30 09:30:00,124.88,125.99,124.67,125.24,66425.0,114.2253,115.2406,114.0332,114.5546,66425.0
2020-11-30 10:00:00,125.34,125.66,124.47,124.58,83946.0,114.6461,114.9388,113.8503,113.9509,83946.0
2020-11-30 10:30:00,124.58,124.58,123.81,123.99,53365.0,113.9509,113.9509,113.2466,113.4113,53365.0
2020-11-30 11:00:00,123.96,124.0,123.53,123.67,45626.0,113.3838,113.4204,112.9905,113.1186,45626.0
2020-11-30 11:30:00,123.62,123.87,123.48,123.6,37773.0,113.0728,113.3015,112.9448,113.0545,37773.0
2020-11-30 12:00:00,123.55,124.01,123.53,123.83,35426.0,113.0088,113.4295,112.9905,113.2649,35426.0
2020-11-30 12:30:00,123.84,124.03,123.72,123.85,30583.0,113.2741,113.4478,113.1643,113.2832,30583.0
2020-11-30 13:00:00,123.79,123.94,123.76,123.85,24366.0,113.2283,113.3655,113.2009,113.2832,24366.0
2020-11-30 13:30:00,123.8,123.95,123.63,123.63,23794.0,113.2375,113.3747,113.082,113.082,23794.0
2020-11-30 14:00:00,123.6,123.75,123.45,123.66,33527.0,113.0545,113.1917,112.9173,113.1094,33527.0
2020-11-30 14:30:00,123.66,123.73,123.34,123.67,48523.0,113.1094,113.1734,112.8167,113.1186,48523.0
2020-11-30 15:00:00,123.68,123.69,123.25,123.43,81361.0,113.1277,113.1368,112.7344,112.899,81361.0
2020-11-30 15:30:00,123.44,124.13,123.44,124.07,237323.0,112.9082,113.5393,112.9082,113.4844,237323.0
2020-12-01 09:30:00,125.24,125.71,124.45,125.08,72508.0,114.5546,114.9845,113.832,114.4083,72508.0
2020-12-01 10:00:00,125.16,125.62,124.87,125.22,51610.0,114.4814,114.9022,114.2162,114.5363,51610.0
2020-12-01 10:30:00,125.22,125.29,124.79,124.87,33630.0,114.5363,114.6003,114.143,114.2162,33630.0
2020-12-01 11:00:00,124.85,125.19,124.8,124.91,27106.0,114.1979,114.5089,114.1521,114.2528,27106.0
2020-12-01 11:30:00,124.91,125.08,124.71,124.88,19720.0,114.2528,114.4083,114.0698,114.2253,19720.0
2020-12-01 12:00:00,124.84,125.03,124.74,124.86,23838.0,114.1887,114.3625,114.0973,114.207,23838.0
2020-12-01 12:30:00,124.88,125.07,124.78,124.91,19165.0,114.2253,114.3991,114.1339,114.2528,19165.0
2020-12-01 13:00:00,124.95,125.31,124.73,125.23,23474.0,114.2893,114.6186,114.0881,114.5455,23474.0
2020-12-01 13:30:00,125.22,125.67,125.19,125.5,65537.0,114.5363,114.9479,114.5089,114.7924,65537.0
2020-12-01 14:00:00,125.49,125.92,125.41,125.85,30955.0,114.7833,115.1766,114.7101,115.1126,30955.0
2020-12-01 14:30:00,125.88,126.38,125.74,125.78,51916.0,115.14,115.5973,115.0119,115.0485,51916.0
2020-12-01 15:00:00,125.82,125.94,125.35,125.48,48516.0,115.0851,115.1949,114.6552,114.7741,48516.0
2020-12-01 15:30:00,125.48,125.94,125.13,125.68,204663.0,114.7741,115.1949,114.454,114.9571,204663.0
2020-12-02 09:30:00,125.63,126.4,124.59,125.25,74058.0,114.9113,115.6156,113.9601,114.5638,74058.0
2020-12-02 10:00:00,125.25,125.68,124.85,125.02,46772.0,114.5638,114.9571,114.1979,114.3534,46772.0
2020-12-02 10:30:00,125.03,125.38,124.92,125.29,46507.0,114.3625,114.6827,114.2619,114.6003,46507.0
2020-12-02 11:00:00,125.36,125.41,125.02,125.18,40453.0,114.6644,114.7101,114.3534,114.4997,40453.0
2020-12-02 11:30:00,125.19,125.19,124.77,125.12,41934.0,114.5089,114.5089,114.1247,114.4448,41934.0
2020-12-02 12:00:00,125.07,125.2,124.87,125.04,24861.0,114.3991,114.518,114.2162,114.3717,24861.0
2020-12-02 12:30:00,125.06,125.26,124.94,125.24,38203.0,114.39,114.5729,114.2802,114.5546,38203.0
2020-12-02 13:00:00,125.17,125.19,124.98,124.98,27118.0,114.4906,114.5089,114.3168,114.3168,27118.0
2020-12-02 13:30:00,124.96,125.17,124.77,124.87,36893.0,114.2985,114.4906,114.1247,114.2162,36893.0
2020-12-02 14:00:00,124.85,124.93,124.67,124.82,27016.0,114.1979,114.2711,114.0332,114.1704,27016.0
2020-12-02 14:30:00,124.79,125.0,124.67,124.69,58763.0,114.143,114.3351,114.0332,114.0515,58763.0
2020-12-02 15:00:00,124.7,124.89,124.34,124.42,48459.0,114.0607,114.2345,113.7314,113.8046,48459.0
2020-12-02 15:30:00,124.44,124.74,124.07,124.37,162891.0,113.8229,114.0973,113.4844,113.7588,162891.0
2020-12-03 09:30:00,124.21,124.85,123.7,123.79,58249.0,113.6125,114.1979,113.146,113.2283,58249.0
2020-12-03 10:00:00,123.79,124.5,123.77,124.37,42535.0,113.2283,113.8777,113.21,113.7588,42535.0
2020-12-03 10:30:00,124.38,124.41,123.95,124.07,55670.0,113.768,113.7954,113.3747,113.4844,55670.0
2020-12-03 11:00:00,124.08,124.29,123.9,124.05,22312.0,113.4936,113.6857,113.3289,113.4661,22312.0
2020-12-03 11:30:00,124.06,124.19,123.64,123.7,34460.0,113.4753,113.5942,113.0911,113.146,34460.0
2020-12-03 12:00:00,123.7,124.05,123.49,124.0,33183.0,113.146,113.4661,112.9539,113.4204,33183.0
2020-12-03 12:30:00,123.99,124.14,123.81,123.81,34197.0,113.4113,113.5485,113.2466,113.2466,34197.0
2020-12-03 13:00:00,123.8,123.8,123.26,123.47,25398.0,113.2375,113.2375,112.7435,112.9356,25398.0
2020-12-03 13:30:00,123.51,123.57,121.85,123.22,48185.0,112.9722,113.0271,111.4538,112.7069,48185.0
2020-12-03 14:00:00,123.22,123.41,122.98,123.06,27540.0,112.7069,112.8807,112.4874,112.5606,27540.0
2020-12-03 14:30:00,123.13,123.24,123.0,123.07,32123.0,112.6246,112.7252,112.5057,112.5697,32123.0
2020-12-03 15:00:00,123.09,123.38,122.97,123.21,49143.0,112.588,112.8533,112.4783,112.6978,49143.0
2020-12-03 15:30:00,123.21,123.36,121.91,122.83,315874.0,112.6978,112.835,111.5087,112.3502,315874.0
2020-12-04 09:30:00,122.8,123.68,122.78,123.12,55852.0,112.3228,113.1277,112.3045,112.6155,55852.0
2020-12-04 10:00:00,123.27,123.4,122.91,123.27,13586.0,112.7527,112.8716,112.4234,112.7527,13586.0
2020-12-04 10:30:00,123.27,123.64,123.05,123.64,41236.0,112.7527,113.0911,112.5515,113.0911,41236.0
2020-12-04 11:00:00,123.66,123.79,123.13,123.34,25788.0,113.1094,113.2283,112.6246,112.8167,25788.0
2020-12-04 11:30:00,123.27,123.52,123.15,123.22,9772.0,112.7527,112.9814,112.6429,112.7069,9772.0
2020-12-04 12:00:00,123.16,123.42,123.16,123.27,18505.0,112.6521,112.8899,112.6521,112.7527,18505.0
2020-12-04 12:30:00,123.27,123.38,122.86,122.86,15247.0,112.7527,112.8533,112.3777,112.3777,15247.0
2020-12-04 13:00:00,122.86,123.26,122.86,123.24,19708.0,112.3777,112.7435,112.3777,112.7252,19708.0
2020-12-04 13:30:00,123.2,123.48,123.0,123.04,17784.0,112.6887,112.9448,112.5057,112.5423,17784.0
2020-12-04 14:00:00,122.99,123.1,122.78,122.79,33060.0,112.4966,112.5972,112.3045,112.3136,33060.0
2020-12-04 14:30:00,122.82,122.82,122.39,122.47,27751.0,112.3411,112.3411,111.9478,112.0209,27751.0
2020-12-04 15:00:00,122.48,122.84,122.46,122.79,33692.0,112.0301,112.3594,112.0118,112.3136,33692.0
2020-12-04 15:30:00,122.81,123.34,122.67,123.25,115596.0,112.3319,112.8167,112.2039,112.7344,115596.0
2020-12-07 09:30:00,123.53,123.96,122.52,123.3,42774.0,112.9905,113.3838,112.0667,112.7801,42774.0
2020-12-07 10:00:00,123.19,123.6,122.86,123.51,27919.0,112.6795,113.0545,112.3777,112.9722,27919.0
2020-12-07 10:30:00,123.54,123.54,123.04,123.31,25977.0,112.9996,112.9996,112.5423,112.7893,25977.0
2020-12-07 11:00:00,123.31,123.38,123.0,123.24,21941.0,112.7893,112.8533,112.5057,112.7252,21941.0
2020-12-07 11:30:00,123.24,123.38,123.12,123.27,31991.0,112.7252,112.8533,112.6155,112.7527,31991.0
2020-12-07 12:00:00,123.26,123.55,123.17,123.41,19259.0,112.7435,113.0088,112.6612,112.8807,19259.0
2020-12-07 12:30:00,123.42,123.45,122.95,122.95,16084.0,112.8899,112.9173,112.46,112.46,16084.0
2020-12-07 13:00:00,122.91,122.96,122.6,122.65,13229.0,112.4234,112.4691,112.1398,112.1856,13229.0
2020-12-07 13:30:00,122.67,122.87,122.5,122.74,16945.0,112.2039,112.3868,112.0484,112.2679,16945.0
2020-12-07 14:00:00,122.75,122.99,122.59,122.77,25146.0,112.277,112.4966,112.1307,112.2953,25146.0
2020-12-07 14:30:00,122.83,123.0,122.71,122.75,18268.0,112.3502,112.5057,112.2405,112.277,18268.0
2020-12-07 15:00:00,122.76,122.77,122.59,122.77,16678.0,112.2862,112.2953,112.1307,112.2953,16678.0
2020-12-07 15:30:00,122.77,122.98,122.64,122.93,80101.0,112.2953,112.4874,112.1764,112.4417,80101.0
2020-12-08 09:30:00,122.72,123.79,122.72,123.79,100256.0,112.2496,113.2283,112.2496,113.2283,100256.0
2020-12-08 10:00:00,123.76,124.0,123.44,123.76,98374.0,113.2009,113.4204,112.9082,113.2009,98374.0
2020-12-08 10:30:00,123.77,123.92,123.62,123.85,61385.0,113.21,113.3472,113.0728,113.2832,61385.0
2020-12-08 11:00:00,123.83,124.01,123.71,123.76,56028.0,113.2649,113.4295,113.1551,113.2009,56028.0
2020-12-08 11:30:00,123.76,123.87,123.69,123.79,26690.0,113.2009,113.3015,113.1368,113.2283,26690.0
2020-12-08 12:00:00,123.75,123.99,123.75,123.95,33409.0,113.1917,113.4113,113.1917,113.3747,33409.0
2020-12-08 12:30:00,123.95,124.07,123.78,123.85,30444.0,113.3747,113.4844,113.2192,113.2832,30444.0
2020-12-08 13:00:00,123.87,124.05,123.75,123.82,31098.0,113.3015,113.4661,113.1917,113.2558,31098.0
2020-12-08 13:30:00,123.82,124.02,123.78,123.88,40344.0,113.2558,113.4387,113.2192,113.3106,40344.0
2020-12-08 14:00:00,123.87,124.38,123.83,124.36,15705.0,113.3015,113.768,113.2649,113.7497,15705.0
2020-12-08 14:30:00,124.33,124.5,124.22,124.25,33206.0,113.7222,113.8777,113.6216,113.6491,33206.0
2020-12-08 15:00:00,124.22,124.38,124.19,124.3,54585.0,113.6216,113.768,113.5942,113.6948,54585.0
2020-12-08 15:30:00,124.37,124.41,123.89,124.11,141537.0,113.7588,113.7954,113.3198,113.521,141537.0
2020-12-09 09:30:00,124.27,125.57,124.16,125.56,54862.0,113.6674,114.8564,113.5667,114.8473,54862.0
2020-12-09 10:00:00,125.41,125.41,124.58,124.61,33529.0,114.7101,114.7101,113.9509,113.9784,33529.0
2020-12-09 10:30:00,124.63,125.28,124.45,125.27,27260.0,113.9966,114.5912,113.832,114.582,27260.0
2020-12-09 11:00:00,125.33,125.69,125.08,125.08,31700.0,114.6369,114.9662,114.4083,114.4083,31700.0
2020-12-09 11:30:00,125.03,125.48,124.97,125.05,22849.0,114.3625,114.7741,114.3076,114.3808,22849.0
2020-12-09 12:00:00,125.05,125.09,124.77,124.77,21615.0,114.3808,114.4174,114.1247,114.1247,21615.0
2020-12-09 12:30:00,124.8,124.8,124.42,124.47,14676.0,114.1521,114.1521,113.8046,113.8503,14676.0
2020-12-09 13:00:00,124.51,124.51,124.15,124.21,14733.0,113.8869,113.8869,113.5576,113.6125,14733.0
2020-12-09 13:30:00,124.2,124.3,124.13,124.19,22787.0,113.6033,113.6948,113.5393,113.5942,22787.0
2020-12-09 14:00:00,124.23,124.76,124.02,124.59,33564.0,113.6308,114.1156,113.4387,113.9601,33564.0
2020-12-09 14:30:00,124.55,124.64,124.39,124.44,19809.0,113.9235,114.0058,113.7771,113.8229,19809.0
2020-12-09 15:00:00,124.45,124.72,124.3,124.52,24860.0,113.832,114.079,113.6948,113.896,24860.0
2020-12-09 15:30:00,124.58,124.77,124.16,124.22,174694.0,113.9509,114.1247,113.5667,113.6216,174694.0
2020-12-10 09:30:00,123.53,126.75,123.36,126.1,73175.0,112.9905,115.9358,112.835,115.3412,73175.0
2020-12-10 10:00:00,126.07,126.43,125.29,125.53,42461.0,115.3138,115.6431,114.6003,114.8199,42461.0
2020-12-10 10:30:00,125.45,125.62,125.06,125.26,41581.0,114.7467,114.9022,114.39,114.5729,41581.0
2020-12-10 11:00:00,125.26,125.56,125.09,125.41,43482.0,114.5729,114.8473,114.4174,114.7101,43482.0
2020-12-10 11:30:00,125.41,125.54,125.05,125.1,27125.0,114.7101,114.829,114.3808,114.4265,27125.0
2020-12-10 12:00:00,125.18,125.52,125.1,125.41,25444.0,114.4997,114.8107,114.4265,114.7101,25444.0
2020-12-10 12:30:00,125.39,125.49,125.17,125.27,14646.0,114.6918,114.7833,114.4906,114.582,14646.0
2020-12-10 13:00:00,125.24,125.53,125.23,125.4,22876.0,114.5546,114.8199,114.5455,114.701,22876.0
2020-12-10 13:30:00,125.39,125.52,125.34,125.46,39410.0,114.6918,114.8107,114.6461,114.7558,39410.0
2020-12-10 14:00:00,125.52,125.63,125.36,125.47,39100.0,114.8107,114.9113,114.6644,114.765,39100.0
2020-12-10 14:30:00,125.5,125.67,125.43,125.56,44180.0,114.7924,114.9479,114.7284,114.8473,44180.0
2020-12-10 15:00:00,125.57,126.09,125.54,125.92,55297.0,114.8564,115.3321,114.829,115.1766,55297.0
2020-12-10 15:30:00,125.93,126.03,125.46,125.46,138904.0,115.1857,115.2772,114.7558,114.7558,138904.0
2020-12-11 09:30:00,125.0,125.53,124.36,124.57,52509.0,114.3351,114.8199,113.7497,113.9418,52509.0
2020-12-11 10:00:00,124.65,125.71,124.52,125.66,43273.0,114.0149,114.9845,113.896,114.9388,43273.0
2020-12-11 10:30:00,125.58,125.66,124.46,124.72,29334.0,114.8656,114.9388,113.8412,114.079,29334.0
2020-12-11 11:00:00,124.68,124.84,123.81,123.99,29347.0,114.0424,114.1887,113.2466,113.4113,29347.0
2020-12-11 11:30:00,123.93,123.93,122.32,122.77,102632.0,113.3564,113.3564,111.8837,112.2953,102632.0
2020-12-11 12:00:00,122.72,122.83,121.96,122.25,31464.0,112.2496,112.3502,111.5545,111.8197,31464.0
2020-12-11 12:30:00,122.2,122.42,121.96,122.16,25883.0,111.774,111.9752,111.5545,111.7374,25883.0
2020-12-11 13:00:00,122.2,122.43,121.93,122.3,22401.0,111.774,111.9844,111.527,111.8654,22401.0
2020-12-11 13:30:00,122.19,122.5,122.08,122.18,31370.0,111.7648,112.0484,111.6642,111.7557,31370.0
2020-12-11 14:00:00,122.23,122.31,121.79,122.01,42239.0,111.8014,111.8746,111.399,111.6002,42239.0
2020-12-11 14:30:00,122.02,122.03,121.46,121.55,56317.0,111.6093,111.6185,111.0971,111.1794,56317.0
2020-12-11 15:00:00,121.55,122.05,121.51,121.99,58831.0,111.1794,111.6368,111.1428,111.5819,58831.0
2020-12-11 15:30:00,122.0,122.49,121.86,122.06,235682.0,111.591,112.0392,111.463,111.6459,235682.0
2020-12-14 09:30:00,123.53,124.77,123.19,124.77,75315.0,112.9905,114.1247,112.6795,114.1247,75315.0
2020-12-14 10:00:00,124.82,125.3,124.15,124.54,55896.0,114.1704,114.6095,113.5576,113.9143,55896.0
2020-12-14 10:30:00,124.63,124.63,123.92,124.03,40114.0,113.9966,113.9966,113.3472,113.4478,40114.0
2020-12-14 11:00:00,123.89,124.06,123.52,123.9,49917.0,113.3198,113.4753,112.9814,113.3289,49917.0
2020-12-14 11:30:00,123.85,124.07,123.51,124.0,28436.0,113.2832,113.4844,112.9722,113.4204,28436.0
2020-12-14 12:00:00,124.0,124.11,123.37,123.4,37690.0,113.4204,113.521,112.8442,112.8716,37690.0
2020-12-14 12:30:00,123.37,123.46,123.26,123.3,22260.0,112.8442,112.9265,112.7435,112.7801,22260.0
2020-12-14 13:00:00,123.33,123.39,123.06,123.1,22417.0,112.8076,112.8624,112.5606,112.5972,22417.0
2020-12-14 13:30:00,123.09,123.67,122.95,123.51,28734.0,112.588,113.1186,112.46,112.9722,28734.0
2020-12-14 14:00:00,123.52,123.7,123.15,123.2,28907.0,112.9814,113.146,112.6429,112.6887,28907.0
2020-12-14 14:30:00,123.18,123.66,122.99,123.54,38891.0,112.6704,113.1094,112.4966,112.9996,38891.0
2020-12-14 15:00:00,123.54,123.81,123.38,123.51,41675.0,112.9996,113.2466,112.8533,112.9722,41675.0
2020-12-14 15:30:00,123.54,123.57,123.07,123.16,136564.0,112.9996,113.0271,112.5697,112.6521,136564.0
2020-12-15 09:30:00,123.7,124.13,123.18,123.59,67608.0,113.146,113.5393,112.6704,113.0454,67608.0
2020-12-15 10:00:00,123.68,124.32,123.64,124.01,29294.0,113.1277,113.7131,113.0911,113.4295,29294.0
2020-12-15 10:30:00,124.02,124.21,123.77,124.05,33256.0,113.4387,113.6125,113.21,113.4661,33256.0
2020-12-15 11:00:00,123.96,124.1,123.17,123.22,24176.0,113.3838,113.5119,112.6612,112.7069,24176.0
2020-12-15 11:30:00,123.11,123.43,123.06,123.37,32327.0,112.6063,112.899,112.5606,112.8442,32327.0
2020-12-15 12:00:00,123.39,123.67,123.34,123.41,19454.0,112.8624,113.1186,112.8167,112.8807,19454.0
2020-12-15 12:30:00,123.43,124.08,123.43,123.96,24483.0,112.899,113.4936,112.899,113.3838,24483.0
2020-12-15 13:00:00,123.95,124.64,123.95,124.43,31163.0,113.3747,114.0058,113.3747,113.8137,31163.0
2020-12-15 13:30:00,124.41,124.53,124.29,124.45,24306.0,113.7954,113.9052,113.6857,113.832,24306.0
2020-12-15 14:00:00,124.45,124.97,124.44,124.82,33486.0,113.832,114.3076,113.8229,114.1704,33486.0
2020-12-15 14:30:00,124.82,124.85,124.06,124.08,41724.0,114.1704,114.1979,113.4753,113.4936,41724.0
2020-12-15 15:00:00,124.07,124.34,123.82,124.2,60622.0,113.4844,113.7314,113.2558,113.6033,60622.0
2020-12-15 15:30:00,124.04,124.52,123.88,124.49,121887.0,113.457,113.896,113.3106,113.8686,121887.0
2020-12-16 09:30:00,126.83,126.9,123.08,123.69,258539.0,116.0089,116.073,112.5789,113.1368,258539.0
2020-12-16 10:00:00,123.45,123.68,122.46,123.13,165382.0,112.9173,113.1277,112.0118,112.6246,165382.0
2020-12-16 10:30:00,123.22,123.52,122.98,123.32,79651.0,112.7069,112.9814,112.4874,112.7984,79651.0
2020-12-16 11:00:00,123.4,123.56,122.93,123.0,110558.0,112.8716,113.0179,112.4417,112.5057,110558.0
2020-12-16 11:30:00,123.0,123.09,122.71,122.94,38611.0,112.5057,112.588,112.2405,112.4508,38611.0
2020-12-16 12:00:00,122.94,123.0,122.1,122.46,43398.0,112.4508,112.5057,111.6825,112.0118,43398.0
2020-12-16 12:30:00,122.52,122.8,122.11,122.11,41520.0,112.0667,112.3228,111.6917,111.6917,41520.0
2020-12-16 13:00:00,122.17,122.31,121.81,122.01,82870.0,111.7465,111.8746,111.4173,111.6002,82870.0
2020-12-16 13:30:00,122.0,122.09,121.6,121.6,40476.0,111.591,111.6734,111.2252,111.2252,40476.0
2020-12-16 14:00:00,121.64,121.82,121.11,121.39,55888.0,111.2618,111.4264,110.777,111.0331,55888.0
2020-12-16 14:30:00,121.42,121.59,121.32,121.41,88817.0,111.0605,111.216,110.9691,111.0514,88817.0
2020-12-16 15:00:00,121.4,121.56,121.33,121.45,66127.0,111.0422,111.1886,110.9782,111.088,66127.0
2020-12-16 15:30:00,121.42,121.52,120.73,120.98,213528.0,111.0605,111.152,110.4294,110.6581,213528.0
2020-12-17 09:30:00,120.02,122.18,119.61,120.01,191711.0,109.78,111.7557,109.405,109.7708,191711.0
2020-12-17 10:00:00,119.9,120.11,119.34,119.88,102129.0,109.6702,109.8623,109.158,109.6519,102129.0
2020-12-17 10:30:00,119.86,120.81,119.73,120.2,53807.0,109.6336,110.5026,109.5147,109.9446,53807.0
2020-12-17 11:00:00,120.22,120.55,120.16,120.39,56875.0,109.9629,110.2648,109.908,110.1184,56875.0
2020-12-17 11:30:00,120.43,121.05,120.33,120.84,107620.0,110.155,110.7221,110.0635,110.53,107620.0
2020-12-17 12:00:00,120.87,121.07,120.63,121.07,47287.0,110.5575,110.7404,110.3379,110.7404,47287.0
2020-12-17 12:30:00,121.09,121.09,120.77,120.92,33720.0,110.7587,110.7587,110.466,110.6032,33720.0
2020-12-17 13:00:00,120.93,121.08,120.35,120.45,54207.0,110.6123,110.7495,110.0818,110.1733,54207.0
2020-12-17 13:30:00,120.45,120.48,120.18,120.23,33584.0,110.1733,110.2007,109.9263,109.9721,33584.0
2020-12-17 14:00:00,120.23,120.76,120.07,120.45,76943.0,109.9721,110.4568,109.8257,110.1733,76943.0
2020-12-17 14:30:00,120.45,120.63,120.23,120.53,71318.0,110.1733,110.3379,109.9721,110.2465,71318.0
2020-12-17 15:00:00,120.54,120.68,120.41,120.48,67747.0,110.2556,110.3837,110.1367,110.2007,67747.0
2020-12-17 15:30:00,120.5,121.06,120.39,120.7,183979.0,110.219,110.7312,110.1184,110.402,183979.0
2020-12-18 09:30:00,120.86,121.24,120.08,120.64,141610.0,110.5483,110.8959,109.8349,110.3471,141610.0
2020-12-18 10:00:00,120.53,120.81,120.13,120.34,42017.0,110.2465,110.5026,109.8806,110.0727,42017.0
2020-12-18 10:30:00,120.37,120.79,120.36,120.61,55700.0,110.1001,110.4843,110.091,110.3196,55700.0
2020-12-18 11:00:00,120.69,120.74,119.91,119.91,34322.0,110.3928,110.4385,109.6794,109.6794,34322.0
2020-12-18 11:30:00,119.91,120.35,119.75,119.92,30860.0,109.6794,110.0818,109.533,109.6885,30860.0
2020-12-18 12:00:00,119.93,120.13,119.71,120.0,29205.0,109.6977,109.8806,109.4964,109.7617,29205.0
2020-12-18 12:30:00,119.97,120.18,119.88,120.04,22143.0,109.7342,109.9263,109.6519,109.7983,22143.0
2020-12-18 13:00:00,119.98,120.09,119.85,119.95,21725.0,109.7434,109.844,109.6245,109.7159,21725.0
2020-12-18 13:30:00,119.89,120.02,119.76,119.82,25584.0,109.6611,109.78,109.5422,109.597,25584.0
2020-12-18 14:00:00,119.78,119.79,119.18,119.53,31938.0,109.5604,109.5696,109.0116,109.3318,31938.0
2020-12-18 14:30:00,119.55,119.61,119.14,119.27,28207.0,109.3501,109.405,108.9751,109.094,28207.0
2020-12-18 15:00:00,119.32,119.57,119.29,119.36,46452.0,109.1397,109.3684,109.1123,109.1763,46452.0
2020-12-18 15:30:00,119.36,120.76,119.29,120.33,324876.0,109.1763,110.4568,109.1123,110.0635,324876.0
2020-12-21 09:30:00,119.56,120.73,119.3,119.84,126359.0,109.3592,110.4294,109.1214,109.6153,126359.0
2020-12-21 10:00:00,119.76,120.02,118.91,119.32,68426.0,109.5422,109.78,108.7647,109.1397,68426.0
2020-12-21 10:30:00,119.3,119.97,119.19,119.73,45082.0,109.1214,109.7342,109.0208,109.5147,45082.0
2020-12-21 11:00:00,119.81,120.2,119.69,120.04,40574.0,109.5879,109.9446,109.4781,109.7983,40574.0
2020-12-21 11:30:00,120.06,120.26,119.8,120.16,37367.0,109.8166,109.9995,109.5787,109.908,37367.0
2020-12-21 12:00:00,120.12,120.4,120.06,120.36,73180.0,109.8714,110.1276,109.8166,110.091,73180.0
2020-12-21 12:30:00,120.36,120.62,120.35,120.44,50134.0,110.091,110.3288,110.0818,110.1641,50134.0
2020-12-21 13:00:00,120.44,120.53,120.37,120.44,30979.0,110.1641,110.2465,110.1001,110.1641,30979.0
2020-12-21 13:30:00,120.41,120.46,120.15,120.27,120406.0,110.1367,110.1824,109.8989,110.0086,120406.0
2020-12-21 14:00:00,120.26,120.36,120.05,120.2,86181.0,109.9995,110.091,109.8074,109.9446,86181.0
2020-12-21 14:30:00,120.23,120.52,120.18,120.51,115358.0,109.9721,110.2373,109.9263,110.2282,115358.0
2020-12-21 15:00:00,120.54,120.66,120.4,120.64,69096.0,110.2556,110.3654,110.1276,110.3471,69096.0
2020-12-21 15:30:00,120.64,120.88,120.53,120.83,183111.0,110.3471,110.5666,110.2465,110.5209,183111.0
2020-12-22 09:30:00,120.59,121.79,120.56,121.05,62386.0,110.3013,111.399,110.2739,110.7221,62386.0
2020-12-22 10:00:00,121.16,121.29,120.76,121.21,46520.0,110.8227,110.9416,110.4568,110.8684,46520.0
2020-12-22 10:30:00,121.2,121.39,121.09,121.27,39372.0,110.8593,111.0331,110.7587,110.9233,39372.0
2020-12-22 11:00:00,121.31,121.85,121.21,121.72,40153.0,110.9599,111.4538,110.8684,111.3349,40153.0
2020-12-22 11:30:00,121.76,121.88,121.41,121.44,30182.0,111.3715,111.4813,111.0514,111.0788,30182.0
2020-12-22 12:00:00,121.53,121.77,121.48,121.5,26615.0,111.1611,111.3807,111.1154,111.1337,26615.0
2020-12-22 12:30:00,121.51,121.53,121.27,121.33,21914.0,111.1428,111.1611,110.9233,110.9782,21914.0
2020-12-22 13:00:00,121.33,121.54,121.17,121.51,18739.0,110.9782,111.1703,110.8319,111.1428,18739.0
2020-12-22 13:30:00,121.53,121.73,121.39,121.53,25239.0,111.1611,111.3441,111.0331,111.1611,25239.0
2020-12-22 14:00:00,121.55,121.58,121.41,121.48,26430.0,111.1794,111.2069,111.0514,111.1154,26430.0
2020-12-22 14:30:00,121.5,121.51,121.16,121.34,27785.0,111.1337,111.1428,110.8227,110.9874,27785.0
2020-12-22 15:00:00,121.4,121.52,121.14,121.21,29225.0,111.0422,111.152,110.8044,110.8684,29225.0
2020-12-22 15:30:00,121.2,121.25,120.86,121.19,115313.0,110.8593,110.905,110.5483,110.8501,115313.0
2020-12-23 09:30:00,121.66,122.1,121.31,121.68,42634.0,111.28,111.6825,110.9599,111.2983,42634.0
2020-12-23 10:00:00,121.88,121.88,121.19,121.25,29510.0,111.4813,111.4813,110.8501,110.905,29510.0
2020-12-23 10:30:00,121.33,121.43,121.09,121.17,35413.0,110.9782,111.0697,110.7587,110.8319,35413.0
2020-12-23 11:00:00,121.15,121.2,120.74,120.76,33467.0,110.8136,110.8593,110.4385,110.4568,33467.0
2020-12-23 11:30:00,120.76,121.0,120.65,120.82,25248.0,110.4568,110.6764,110.3562,110.5117,25248.0
2020-12-23 12:00:00,120.83,120.87,120.43,120.55,31030.0,110.5209,110.5575,110.155,110.2648,31030.0
2020-12-23 12:30:00,120.6,120.72,120.39,120.63,23565.0,110.3105,110.4202,110.1184,110.3379,23565.0
2020-12-23 13:00:00,120.62,120.74,120.51,120.53,30653.0,110.3288,110.4385,110.2282,110.2465,30653.0
2020-12-23 13:30:00,120.5,120.7,120.43,120.59,28000.0,110.219,110.402,110.155,110.3013,28000.0
2020-12-23 14:00:00,120.6,121.25,120.6,121.09,35950.0,110.3105,110.905,110.3105,110.7587,35950.0
2020-12-23 14:30:00,121.13,121.51,121.12,121.45,32640.0,110.7953,111.1428,110.7861,111.088,32640.0
2020-12-23 15:00:00,121.41,121.52,121.14,121.14,41175.0,111.0514,111.152,110.8044,110.8044,41175.0
2020-12-23 15:30:00,121.14,121.23,120.82,120.85,101250.0,110.8044,110.8867,110.5117,110.5392,101250.0
2020-12-24 09:30:00,121.03,121.64,120.83,121.14,58106.0,110.7038,111.2618,110.5209,110.8044,58106.0
2020-12-24 10:00:00,121.2,121.21,120.46,120.57,36671.0,110.8593,110.8684,110.1824,110.283,36671.0
2020-12-24 10:30:00,120.58,120.59,119.87,120.0,41295.0,110.2922,110.3013,109.6428,109.7617,41295.0
2020-12-24 11:00:00,120.0,120.08,119.73,119.77,41704.0,109.7617,109.8349,109.5147,109.5513,41704.0
2020-12-24 11:30:00,119.8,119.84,119.63,119.75,49475.0,109.5787,109.6153,109.4232,109.533,49475.0
2020-12-24 12:00:00,119.73,120.12,119.67,120.05,55722.0,109.5147,109.8714,109.4598,109.8074,55722.0
2020-12-24 12:30:00,120.09,120.47,120.02,120.34,78468.0,109.844,110.1916,109.78,110.0727,78468.0
2020-12-28 09:30:00,121.32,121.41,119.55,120.04,36643.0,110.9691,111.0514,109.3501,109.7983,36643.0
2020-12-28 10:00:00,119.98,120.04,119.31,119.31,32888.0,109.7434,109.7983,109.1305,109.1305,32888.0
2020-12-28 10:30:00,119.36,119.45,118.75,118.75,25703.0,109.1763,109.2586,108.6183,108.6183,25703.0
2020-12-28 11:00:00,118.67,118.87,118.43,118.81,29580.0,108.5452,108.7281,108.3256,108.6732,29580.0
2020-12-28 11:30:00,118.72,118.78,118.59,118.66,23188.0,108.5909,108.6458,108.472,108.536,23188.0
2020-12-28 12:00:00,118.64,118.9,118.55,118.9,22112.0,108.5177,108.7555,108.4354,108.7555,22112.0
2020-12-28 12:30:00,118.89,118.97,118.57,118.65,44486.0,108.7464,108.8196,108.4537,108.5269,44486.0
2020-12-28 13:00:00,118.65,118.68,118.42,118.62,29396.0,108.5269,108.5543,108.3165,108.4994,29396.0
2020-12-28 13:30:00,118.62,118.62,118.2,118.3,26204.0,108.4994,108.4994,108.1153,108.2067,26204.0
2020-12-28 14:00:00,118.34,118.52,118.27,118.41,30836.0,108.2433,108.408,108.1793,108.3073,30836.0
2020-12-28 14:30:00,118.37,118.45,118.29,118.45,28566.0,108.2707,108.3439,108.1976,108.3439,28566.0
2020-12-28 15:00:00,118.42,118.84,118.42,118.62,24691.0,108.3165,108.7006,108.3165,108.4994,24691.0
2020-12-28 15:30:00,118.57,118.63,118.41,118.5,128788.0,108.4537,108.5086,108.3073,108.3897,128788.0
2020-12-29 09:30:00,118.97,118.97,117.9,118.14,44865.0,108.8196,108.8196,107.8408,108.0604,44865.0
2020-12-29 10:00:00,118.11,118.45,117.71,117.73,20416.0,108.0329,108.3439,107.6671,107.6854,20416.0
2020-12-29 10:30:00,117.81,117.93,117.5,117.57,19081.0,107.7585,107.8683,107.475,107.539,19081.0
2020-12-29 11:00:00,117.51,117.69,117.38,117.53,32648.0,107.4841,107.6488,107.3652,107.5024,32648.0
2020-12-29 11:30:00,117.54,117.76,117.35,117.49,17499.0,107.5116,107.7128,107.3378,107.4658,17499.0
2020-12-29 12:00:00,117.42,117.73,117.37,117.52,20191.0,107.4018,107.6854,107.3561,107.4933,20191.0
2020-12-29 12:30:00,117.5,117.5,117.07,117.13,16587.0,107.475,107.475,107.0817,107.1365,16587.0
2020-12-29 13:00:00,117.13,117.54,117.12,117.37,16236.0,107.1365,107.5116,107.1274,107.3561,16236.0
2020-12-29 13:30:00,117.37,117.54,117.34,117.5,15409.0,107.3561,107.5116,107.3286,107.475,15409.0
2020-12-29 14:00:00,117.51,117.94,117.48,117.94,32004.0,107.4841,107.8774,107.4567,107.8774,32004.0
2020-12-29 14:30:00,117.9,118.54,117.85,118.44,27155.0,107.8408,108.4262,107.7951,108.3348,27155.0
2020-12-29 15:00:00,118.45,118.67,118.27,118.67,31905.0,108.3439,108.5452,108.1793,108.5452,31905.0
2020-12-29 15:30:00,118.65,118.99,118.17,118.38,127782.0,108.5269,108.8379,108.0878,108.2799,127782.0
2020-12-30 09:30:00,119.1,120.16,118.64,119.24,50858.0,108.9385,109.908,108.5177,109.0665,50858.0
2020-12-30 10:00:00,119.22,119.44,118.97,119.16,21349.0,109.0482,109.2495,108.8196,108.9933,21349.0
2020-12-30 10:30:00,119.18,119.23,118.67,118.71,21547.0,109.0116,109.0574,108.5452,108.5817,21547.0
2020-12-30 11:00:00,118.71,118.83,118.01,118.01,23354.0,108.5817,108.6915,107.9415,107.9415,23354.0
2020-12-30 11:30:00,118.02,118.26,117.9,117.94,20818.0,107.9506,108.1701,107.8408,107.8774,20818.0
2020-12-30 12:00:00,118.03,118.31,118.0,118.19,20399.0,107.9598,108.2159,107.9323,108.1061,20399.0
2020-12-30 12:30:00,118.2,118.37,118.02,118.33,13087.0,108.1153,108.2707,107.9506,108.2342,13087.0
2020-12-30 13:00:00,118.36,118.38,118.25,118.29,12853.0,108.2616,108.2799,108.161,108.1976,12853.0
2020-12-30 13:30:00,118.27,118.46,118.15,118.15,15898.0,108.1793,108.3531,108.0695,108.0695,15898.0
2020-12-30 14:00:00,118.16,118.24,118.14,118.21,11043.0,108.0787,108.1518,108.0604,108.1244,11043.0
2020-12-30 14:30:00,118.21,118.21,117.87,117.9,16448.0,108.1244,108.1244,107.8134,107.8408,16448.0
2020-12-30 15:00:00,117.89,118.07,117.83,118.01,21774.0,107.8317,107.9963,107.7768,107.9415,21774.0
2020-12-30 15:30:00,118.04,118.47,118.0,118.34,87774.0,107.9689,108.3622,107.9323,108.2433,87774.0
2020-12-31 09:30:00,118.03,118.07,117.57,117.63,34362.0,107.9598,107.9963,107.539,107.5939,34362.0
2020-12-31 10:00:00,117.62,117.95,117.3,117.48,30580.0,107.5847,107.8866,107.292,107.4567,30580.0
2020-12-31 10:30:00,117.5,117.78,117.34,117.42,30405.0,107.475,107.7311,107.3286,107.4018,30405.0
2020-12-31 11:00:00,117.43,117.92,117.26,117.92,31436.0,107.4109,107.8591,107.2555,107.8591,31436.0
2020-12-31 11:30:00,117.93,118.11,117.66,118.08,35259.0,107.8683,108.0329,107.6213,108.0055,35259.0
2020-12-31 12:00:00,118.08,118.23,117.79,118.19,22185.0,108.0055,108.1427,107.7402,108.1061,22185.0
2020-12-31 12:30:00,118.17,118.27,118.03,118.24,19339.0,108.0878,108.1793,107.9598,108.1518,19339.0
2020-12-31 13:00:00,118.22,118.35,118.06,118.12,14565.0,108.1335,108.2525,107.9872,108.0421,14565.0
2020-12-31 13:30:00,118.12,118.15,117.78,117.98,23448.0,108.0421,108.0695,107.7311,107.914,23448.0
2020-12-31 14:00:00,118.01,118.25,117.87,118.07,42412.0,107.9415,108.161,107.8134,107.9963,42412.0
2020-12-31 14:30:00,118.09,118.3,118.02,118.13,41607.0,108.0146,108.2067,107.9506,108.0512,41607.0
2020-12-31 15:00:00,118.14,119.03,118.13,119.03,38845.0,108.0604,108.8744,108.0512,108.8744,38845.0
2020-12-31 15:30:00,119.03,119.33,118.86,119.16,166004.0,108.8744,109.1488,108.7189,108.9933,166004.0
2021-01-04 09:30:00,120.0,120.2,118.85,119.37,40033.0,109.7617,109.9446,108.7098,109.1854,40033.0
2021-01-04 10:00:00,119.42,120.03,119.24,119.89,30959.0,109.2312,109.7891,109.0665,109.6611,30959.0
2021-01-04 10:30:00,119.98,120.4,119.25,119.29,36176.0,109.7434,110.1276,109.0757,109.1123,36176.0
2021-01-04 11:00:00,119.29,119.64,118.83,119.6,41803.0,109.1123,109.4324,108.6915,109.3958,41803.0
2021-01-04 11:30:00,119.59,119.73,119.2,119.41,24915.0,109.3867,109.5147,109.0299,109.222,24915.0
2021-01-04 12:00:00,119.45,119.58,118.6,119.28,30476.0,109.2586,109.3775,108.4811,109.1031,30476.0
2021-01-04 12:30:00,119.22,119.42,118.92,119.42,27949.0,109.0482,109.2312,108.7738,109.2312,27949.0
2021-01-04 13:00:00,119.36,120.2,119.34,120.01,22117.0,109.1763,109.9446,109.158,109.7708,22117.0
2021-01-04 13:30:00,120.03,120.27,119.81,119.96,26966.0,109.7891,110.0086,109.5879,109.7251,26966.0
2021-01-04 14:00:00,119.93,120.51,119.91,120.38,31610.0,109.6977,110.2282,109.6794,110.1093,31610.0
2021-01-04 14:30:00,120.35,120.37,119.9,120.31,34891.0,110.0818,110.1001,109.6702,110.0452,34891.0
2021-01-04 15:00:00,120.32,120.54,120.04,120.37,37059.0,110.0544,110.2556,109.7983,110.1001,37059.0
2021-01-04 15:30:00,120.37,121.26,120.25,121.12,132490.0,110.1001,110.9142,109.9903,110.7861,132490.0
2021-01-05 09:30:00,121.47,122.37,121.2,121.61,91688.0,111.1063,111.9295,110.8593,111.2343,91688.0
2021-01-05 10:00:00,121.63,122.01,121.18,121.31,62212.0,111.2526,111.6002,110.841,110.9599,62212.0
2021-01-05 10:30:00,121.36,121.98,120.98,121.28,58503.0,111.0056,111.5727,110.6581,110.9325,58503.0
2021-01-05 11:00:00,121.24,121.65,121.08,121.65,38387.0,110.8959,111.2709,110.7495,111.2709,38387.0
2021-01-05 11:30:00,121.66,121.8,121.38,121.59,31046.0,111.28,111.4081,111.0239,111.216,31046.0
2021-01-05 12:00:00,121.58,121.71,121.45,121.63,33503.0,111.2069,111.3258,111.088,111.2526,33503.0
2021-01-05 12:30:00,121.6,122.31,121.48,122.31,75215.0,111.2252,111.8746,111.1154,111.8746,75215.0
2021-01-05 13:00:00,122.33,122.51,121.98,121.98,61194.0,111.8929,112.0575,111.5727,111.5727,61194.0
2021-01-05 13:30:00,121.96,122.31,121.82,122.28,68525.0,111.5545,111.8746,111.4264,111.8471,68525.0
2021-01-05 14:00:00,122.31,122.68,122.16,122.23,103263.0,111.8746,112.213,111.7374,111.8014,103263.0
2021-01-05 14:30:00,122.24,122.29,121.99,122.07,41740.0,111.8106,111.8563,111.5819,111.6551,41740.0
2021-01-05 15:00:00,122.09,122.47,122.08,122.47,54091.0,111.6734,112.0209,111.6642,112.0209,54091.0
2021-01-05 15:30:00,122.43,122.5,121.53,121.73,177740.0,111.9844,112.0484,111.1611,111.3441,177740.0
2021-01-06 09:30:00,121.14,125.27,121.11,125.1,97623.0,110.8044,114.582,110.777,114.4265,97623.0
2021-01-06 10:00:00,125.05,125.92,124.96,125.92,150470.0,114.3808,115.1766,114.2985,115.1766,150470.0
2021-01-06 10:30:00,125.96,126.58,125.42,126.34,135623.0,115.2132,115.7803,114.7192,115.5608,135623.0
2021-01-06 11:00:00,126.38,126.68,126.14,126.33,35163.0,115.5973,115.8717,115.3778,115.5516,35163.0
2021-01-06 11:30:00,126.41,126.88,126.39,126.79,25090.0,115.6248,116.0547,115.6065,115.9724,25090.0
2021-01-06 12:00:00,126.8,126.95,126.34,126.51,22997.0,115.9815,116.1187,115.5608,115.7162,22997.0
2021-01-06 12:30:00,126.51,127.16,126.5,127.0,27335.0,115.7162,116.3108,115.7071,116.1644,27335.0
2021-01-06 13:00:00,127.01,127.3,126.75,126.75,32217.0,116.1736,116.4388,115.9358,115.9358,32217.0
2021-01-06 13:30:00,126.73,127.05,126.33,126.35,37407.0,115.9175,116.2102,115.5516,115.5699,37407.0
2021-01-06 14:00:00,126.35,126.71,126.13,126.28,31499.0,115.5699,115.8992,115.3687,115.5059,31499.0
2021-01-06 14:30:00,126.23,126.7,125.47,126.38,64423.0,115.4601,115.89,114.765,115.5973,64423.0
2021-01-06 15:00:00,126.36,126.4,125.55,125.75,52810.0,115.579,115.6156,114.8382,115.0211,52810.0
2021-01-06 15:30:00,125.71,126.36,124.94,125.71,201370.0,114.9845,115.579,114.2802,114.9845,201370.0
2021-01-07 09:30:00,125.76,126.21,123.94,124.39,83889.0,115.0302,115.4418,113.3655,113.7771,83889.0
2021-01-07 10:00:00,124.35,125.37,124.14,125.17,66961.0,113.7405,114.6735,113.5485,114.4906,66961.0
2021-01-07 10:30:00,125.17,125.68,124.72,124.8,99943.0,114.4906,114.9571,114.079,114.1521,99943.0
2021-01-07 11:00:00,124.88,125.02,123.96,124.0,120142.0,114.2253,114.3534,113.3838,113.4204,120142.0
2021-01-07 11:30:00,124.0,124.68,124.0,124.66,127854.0,113.4204,114.0424,113.4204,114.0241,127854.0
2021-01-07 12:00:00,124.69,125.3,124.61,125.28,29336.0,114.0515,114.6095,113.9784,114.5912,29336.0
2021-01-07 12:30:00,125.31,125.46,125.16,125.27,70342.0,114.6186,114.7558,114.4814,114.582,70342.0
2021-01-07 13:00:00,125.29,125.67,124.96,125.67,39536.0,114.6003,114.9479,114.2985,114.9479,39536.0
2021-01-07 13:30:00,125.68,125.8,125.19,125.23,37484.0,114.9571,115.0668,114.5089,114.5455,37484.0
2021-01-07 14:00:00,125.24,125.3,123.95,123.99,62906.0,114.5546,114.6095,113.3747,113.4113,62906.0
2021-01-07 14:30:00,123.94,124.47,123.45,123.56,76629.0,113.3655,113.8503,112.9173,113.0179,76629.0
2021-01-07 15:00:00,123.53,123.87,123.43,123.83,118448.0,112.9905,113.3015,112.899,113.2649,118448.0
2021-01-07 15:30:00,123.87,124.24,123.69,123.94,301243.0,113.3015,113.6399,113.1368,113.3655,301243.0
2021-01-08 09:30:00,123.64,124.48,122.08,123.13,278859.0,113.0911,113.8594,111.6642,112.6246,278859.0
2021-01-08 10:00:00,123.11,123.19,121.85,122.11,102693.0,112.6063,112.6795,111.4538,111.6917,102693.0
2021-01-08 10:30:00,122.03,122.73,121.81,122.05,73945.0,111.6185,112.2588,111.4173,111.6368,73945.0
2021-01-08 11:00:00,122.12,122.5,122.06,122.24,62725.0,111.7008,112.0484,111.6459,111.8106,62725.0
2021-01-08 11:30:00,122.25,122.25,121.44,122.04,56854.0,111.8197,111.8197,111.0788,111.6276,56854.0
2021-01-08 12:00:00,122.03,122.04,121.78,121.82,33838.0,111.6185,111.6276,111.3898,111.4264,33838.0
2021-01-08 12:30:00,121.86,122.11,121.01,121.07,49257.0,111.463,111.6917,110.6855,110.7404,49257.0
2021-01-08 13:00:00,121.07,121.3,120.61,120.94,68168.0,110.7404,110.9508,110.3196,110.6215,68168.0
2021-01-08 13:30:00,120.95,120.97,120.28,120.81,63975.0,110.6306,110.6489,110.0178,110.5026,63975.0
2021-01-08 14:00:00,120.89,121.43,120.85,121.43,36198.0,110.5757,111.0697,110.5392,111.0697,36198.0
2021-01-08 14:30:00,121.39,122.04,121.2,121.91,36127.0,111.0331,111.6276,110.8593,111.5087,36127.0
2021-01-08 15:00:00,121.97,122.6,121.83,122.58,47677.0,111.5636,112.1398,111.4355,112.1216,47677.0
2021-01-08 15:30:00,122.61,123.19,122.61,123.05,191144.0,112.149,112.6795,112.149,112.5515,191144.0
2021-01-11 09:30:00,122.68,124.84,121.98,124.66,67655.0,112.213,114.1887,111.5727,114.0241,67655.0
2021-01-11 10:00:00,124.63,124.97,124.4,124.86,46639.0,113.9966,114.3076,113.7863,114.207,46639.0
2021-01-11 10:30:00,124.81,124.81,123.95,123.96,51747.0,114.1613,114.1613,113.3747,113.3838,51747.0
2021-01-11 11:00:00,123.95,124.28,123.43,124.28,56041.0,113.3747,113.6765,112.899,113.6765,56041.0
2021-01-11 11:30:00,124.23,124.42,123.87,124.02,31754.0,113.6308,113.8046,113.3015,113.4387,31754.0
2021-01-11 12:00:00,124.07,124.12,123.65,123.81,28493.0,113.4844,113.5302,113.1003,113.2466,28493.0
2021-01-11 12:30:00,123.8,123.93,123.58,123.7,24673.0,113.2375,113.3564,113.0362,113.146,24673.0
2021-01-11 13:00:00,123.71,123.85,123.58,123.74,38168.0,113.1551,113.2832,113.0362,113.1826,38168.0
2021-01-11 13:30:00,123.78,123.8,123.35,123.52,31562.0,113.2192,113.2375,112.8259,112.9814,31562.0
2021-01-11 14:00:00,123.52,123.84,123.39,123.82,35152.0,112.9814,113.2741,112.8624,113.2558,35152.0
2021-01-11 14:30:00,123.82,124.02,123.62,124.0,49954.0,113.2558,113.4387,113.0728,113.4204,49954.0
2021-01-11 15:00:00,124.0,124.02,123.32,123.41,52801.0,113.4204,113.4387,112.7984,112.8807,52801.0
2021-01-11 15:30:00,123.42,123.66,123.09,123.64,183826.0,112.8899,113.1094,112.588,113.0911,183826.0
2021-01-12 09:30:00,124.02,125.92,123.67,124.97,126529.0,113.4387,115.1766,113.1186,114.3076,126529.0
2021-01-12 10:00:00,125.11,125.76,124.37,124.99,69186.0,114.4357,115.0302,113.7588,114.3259,69186.0
2021-01-12 10:30:00,124.97,125.64,124.8,125.63,127448.0,114.3076,114.9205,114.1521,114.9113,127448.0
2021-01-12 11:00:00,125.59,125.96,125.3,125.45,95986.0,114.8747,115.2132,114.6095,114.7467,95986.0
2021-01-12 11:30:00,125.47,125.48,124.42,124.42,59036.0,114.765,114.7741,113.8046,113.8046,59036.0
2021-01-12 12:00:00,124.42,124.6,123.61,124.5,74030.0,113.8046,113.9692,113.0637,113.8777,74030.0
2021-01-12 12:30:00,124.49,124.61,124.33,124.57,50618.0,113.8686,113.9784,113.7222,113.9418,50618.0
2021-01-12 13:00:00,124.57,125.02,124.57,124.91,64766.0,113.9418,114.3534,113.9418,114.2528,64766.0
2021-01-12 13:30:00,124.89,125.78,124.85,125.74,82565.0,114.2345,115.0485,114.1979,115.0119,82565.0
2021-01-12 14:00:00,125.72,126.04,125.7,125.76,39560.0,114.9937,115.2863,114.9754,115.0302,39560.0
2021-01-12 14:30:00,125.76,126.01,125.42,125.66,41890.0,115.0302,115.2589,114.7192,114.9388,41890.0
2021-01-12 15:00:00,125.68,125.77,125.41,125.62,56178.0,114.9571,115.0394,114.7101,114.9022,56178.0
2021-01-12 15:30:00,125.65,126.38,125.51,126.25,192972.0,114.9296,115.5973,114.8016,115.4784,192972.0
2021-01-13 09:30:00,125.86,126.88,125.8,125.87,51792.0,115.1217,116.0547,115.0668,115.1309,51792.0
2021-01-13 10:00:00,125.95,126.46,125.68,126.3,30876.0,115.204,115.6705,114.9571,115.5242,30876.0
2021-01-13 10:30:00,126.21,126.69,125.77,126.59,29326.0,115.4418,115.8809,115.0394,115.7894,29326.0
2021-01-13 11:00:00,126.52,126.86,126.23,126.73,31546.0,115.7254,116.0364,115.4601,115.9175,31546.0
2021-01-13 11:30:00,126.76,127.13,126.73,126.95,23091.0,115.9449,116.2834,115.9175,116.1187,23091.0
2021-01-13 12:00:00,126.95,127.59,126.92,127.58,31085.0,116.1187,116.7041,116.0913,116.695,31085.0
2021-01-13 12:30:00,127.57,127.57,127.3,127.46,17844.0,116.6858,116.6858,116.4388,116.5852,17844.0
2021-01-13 13:00:00,127.51,127.69,127.41,127.63,26418.0,116.6309,116.7956,116.5395,116.7407,26418.0
2021-01-13 13:30:00,127.57,127.62,126.98,127.04,43075.0,116.6858,116.7315,116.1461,116.201,43075.0
2021-01-13 14:00:00,127.03,127.23,126.99,127.03,29920.0,116.1919,116.3748,116.1553,116.1919,29920.0
2021-01-13 14:30:00,127.05,127.15,126.09,126.09,48396.0,116.2102,116.3016,115.3321,115.3321,48396.0
2021-01-13 15:00:00,126.11,126.2,125.51,125.56,58463.0,115.3504,115.4327,114.8016,114.8473,58463.0
2021-01-13 15:30:00,125.57,125.97,125.36,125.46,164904.0,114.8564,115.2223,114.6644,114.7558,164904.0
2021-01-14 09:30:00,126.27,126.56,125.14,125.14,54831.0,115.4967,115.762,114.4631,114.4631,54831.0
2021-01-14 10:00:00,125.2,125.83,125.19,125.64,43410.0,114.518,115.0943,114.5089,114.9205,43410.0
2021-01-14 10:30:00,125.67,126.46,125.52,126.06,73797.0,114.9479,115.6705,114.8107,115.3046,73797.0
2021-01-14 11:00:00,126.06,126.52,125.98,125.99,43633.0,115.3046,115.7254,115.2315,115.2406,43633.0
2021-01-14 11:30:00,125.95,126.17,125.47,125.71,22615.0,115.204,115.4053,114.765,114.9845,22615.0
2021-01-14 12:00:00,125.71,125.71,125.33,125.39,23460.0,114.9845,114.9845,114.6369,114.6918,23460.0
2021-01-14 12:30:00,125.37,126.0,125.35,125.99,43336.0,114.6735,115.2498,114.6552,115.2406,43336.0
2021-01-14 13:00:00,126.02,126.2,125.9,126.09,30755.0,115.2681,115.4327,115.1583,115.3321,30755.0
2021-01-14 13:30:00,126.1,126.48,125.8,125.8,74686.0,115.3412,115.6888,115.0668,115.0668,74686.0
2021-01-14 14:00:00,125.8,125.97,125.2,125.7,64153.0,115.0668,115.2223,114.518,114.9754,64153.0
2021-01-14 14:30:00,125.7,125.9,125.07,125.49,48066.0,114.9754,115.1583,114.3991,114.7833,48066.0
2021-01-14 15:00:00,125.53,125.56,124.94,125.06,53008.0,114.8199,114.8473,114.2802,114.39,53008.0
2021-01-14 15:30:00,125.04,125.42,124.77,124.94,133509.0,114.3717,114.7192,114.1247,114.2802,133509.0
2021-01-15 09:30:00,124.67,125.1,123.64,124.98,98911.0,114.0332,114.4265,113.0911,114.3168,98911.0
2021-01-15 10:00:00,124.98,125.08,123.54,123.81,41101.0,114.3168,114.4083,112.9996,113.2466,41101.0
2021-01-15 10:30:00,123.7,124.28,123.62,123.96,43608.0,113.146,113.6765,113.0728,113.3838,43608.0
2021-01-15 11:00:00,123.99,123.99,123.33,123.9,46503.0,113.4113,113.4113,112.8076,113.3289,46503.0
2021-01-15 11:30:00,123.89,124.26,123.67,123.95,45559.0,113.3198,113.6582,113.1186,113.3747,45559.0
2021-01-15 12:00:00,123.91,124.71,123.86,124.69,150133.0,113.3381,114.0698,113.2923,114.0515,150133.0
2021-01-15 12:30:00,124.77,125.32,124.76,125.04,38371.0,114.1247,114.6278,114.1156,114.3717,38371.0
2021-01-15 13:00:00,125.02,125.31,124.77,125.26,51528.0,114.3534,114.6186,114.1247,114.5729,51528.0
2021-01-15 13:30:00,125.23,125.24,124.45,124.51,45605.0,114.5455,114.5546,113.832,113.8869,45605.0
2021-01-15 14:00:00,124.5,124.71,124.03,124.37,102328.0,113.8777,114.0698,113.4478,113.7588,102328.0
2021-01-15 14:30:00,124.43,124.98,124.38,124.59,56851.0,113.8137,114.3168,113.768,113.9601,56851.0
2021-01-15 15:00:00,124.6,124.67,124.07,124.07,60610.0,113.9692,114.0332,113.4844,113.4844,60610.0
2021-01-15 15:30:00,124.13,124.47,123.9,124.41,341833.0,113.5393,113.8503,113.3289,113.7954,341833.0
2021-01-19 09:30:00,124.48,124.93,123.08,124.44,71466.0,114.3655,114.779,113.0793,114.3288,71466.0
2021-01-19 10:00:00,124.39,126.31,124.31,126.23,54717.0,114.2828,116.0468,114.2093,115.9733,54717.0
2021-01-19 10:30:00,126.21,126.59,125.66,126.13,57023.0,115.955,116.3041,115.4497,115.8815,57023.0
2021-01-19 11:00:00,126.13,126.55,126.04,126.48,76538.0,115.8815,116.2673,115.7988,116.203,76538.0
2021-01-19 11:30:00,126.43,126.56,126.19,126.19,44193.0,116.1571,116.2765,115.9366,115.9366,44193.0
2021-01-19 12:00:00,126.21,126.65,126.21,126.4,51153.0,115.955,116.3592,115.955,116.1295,51153.0
2021-01-19 12:30:00,126.4,126.83,126.28,126.59,17299.0,116.1295,116.5246,116.0193,116.3041,17299.0
2021-01-19 13:00:00,126.59,127.16,126.57,126.84,23764.0,116.3041,116.8278,116.2857,116.5338,23764.0
2021-01-19 13:30:00,126.84,126.99,126.34,126.35,23462.0,116.5338,116.6716,116.0744,116.0836,23462.0
2021-01-19 14:00:00,126.32,126.35,126.06,126.3,34206.0,116.056,116.0836,115.8171,116.0376,34206.0
2021-01-19 14:30:00,126.3,126.32,125.75,125.82,15200.0,116.0376,116.056,115.5323,115.5966,15200.0
2021-01-19 15:00:00,125.78,125.85,125.61,125.69,21531.0,115.5599,115.6242,115.4037,115.4772,21531.0
2021-01-19 15:30:00,125.72,126.17,125.69,125.98,101055.0,115.5048,115.9182,115.4772,115.7436,101055.0
2021-01-20 09:30:00,126.09,126.34,125.53,126.34,22591.0,115.8447,116.0744,115.3302,116.0744,22591.0
2021-01-20 10:00:00,126.37,126.79,126.17,126.35,13792.0,116.102,116.4878,115.9182,116.0836,13792.0
2021-01-20 10:30:00,126.43,126.46,125.98,126.08,23003.0,116.1571,116.1846,115.7436,115.8355,23003.0
2021-01-20 11:00:00,126.11,126.16,125.27,125.32,22261.0,115.8631,115.909,115.0913,115.1373,22261.0
2021-01-20 11:30:00,125.4,125.75,125.22,125.67,12277.0,115.2108,115.5323,115.0454,115.4588,12277.0
2021-01-20 12:00:00,125.78,126.75,125.74,126.54,70496.0,115.5599,116.4511,115.5231,116.2581,70496.0
2021-01-20 12:30:00,126.55,126.89,126.49,126.54,43814.0,116.2673,116.5797,116.2122,116.2581,43814.0
2021-01-20 13:00:00,126.52,126.92,126.52,126.92,18604.0,116.2398,116.6073,116.2398,116.6073,18604.0
2021-01-20 13:30:00,126.9,127.17,126.7,127.0,36041.0,116.5889,116.837,116.4051,116.6808,36041.0
2021-01-20 14:00:00,127.0,127.24,126.88,127.02,23696.0,116.6808,116.9013,116.5705,116.6991,23696.0
2021-01-20 14:30:00,127.05,127.53,127.05,127.26,24613.0,116.7267,117.1677,116.7267,116.9196,24613.0
2021-01-20 15:00:00,127.28,127.42,126.77,126.88,50515.0,116.938,117.0666,116.4695,116.5705,50515.0
2021-01-20 15:30:00,126.89,127.64,126.87,127.36,167149.0,116.5797,117.2688,116.5613,117.0115,167149.0
2021-01-21 09:30:00,127.34,127.71,125.58,125.75,57182.0,116.9931,117.3331,115.3762,115.5323,57182.0
2021-01-21 10:00:00,125.62,126.19,125.05,126.05,56261.0,115.4129,115.9366,114.8892,115.808,56261.0
2021-01-21 10:30:00,126.08,126.57,126.0,126.49,30396.0,115.8355,116.2857,115.762,116.2122,30396.0
2021-01-21 11:00:00,126.49,126.66,126.16,126.46,21057.0,116.2122,116.3684,115.909,116.1846,21057.0
2021-01-21 11:30:00,126.38,126.51,125.98,126.12,14181.0,116.1111,116.2306,115.7436,115.8723,14181.0
2021-01-21 12:00:00,126.16,126.21,125.6,125.6,24220.0,115.909,115.955,115.3945,115.3945,24220.0
2021-01-21 12:30:00,125.6,125.65,125.17,125.44,81332.0,115.3945,115.4405,114.9995,115.2475,81332.0
2021-01-21 13:00:00,125.46,126.16,125.43,125.95,18362.0,115.2659,115.909,115.2383,115.7161,18362.0
2021-01-21 13:30:00,125.97,126.1,125.83,125.92,17033.0,115.7345,115.8539,115.6058,115.6885,17033.0
2021-01-21 14:00:00,125.9,126.04,125.67,125.75,39645.0,115.6701,115.7988,115.4588,115.5323,39645.0
2021-01-21 14:30:00,125.8,125.93,125.66,125.71,20320.0,115.5783,115.6977,115.4497,115.4956,20320.0
2021-01-21 15:00:00,125.67,125.78,125.43,125.45,36485.0,115.4588,115.5599,115.2383,115.2567,36485.0
2021-01-21 15:30:00,125.43,125.44,124.68,125.17,201483.0,115.2383,115.2475,114.5493,114.9995,201483.0
2021-01-22 09:30:00,124.99,125.44,124.55,124.9,44479.0,114.8341,115.2475,114.4298,114.7514,44479.0
2021-01-22 10:00:00,124.88,125.01,123.7,123.86,21031.0,114.733,114.8525,113.6489,113.7959,21031.0
2021-01-22 10:30:00,123.81,124.55,123.59,124.48,42222.0,113.75,114.4298,113.5478,114.3655,42222.0
2021-01-22 11:00:00,124.48,125.05,124.42,124.68,53215.0,114.3655,114.8892,114.3104,114.5493,53215.0
2021-01-22 11:30:00,124.66,125.25,124.4,125.16,55567.0,114.5309,115.073,114.292,114.9903,55567.0
2021-01-22 12:00:00,125.15,125.17,124.92,125.14,27847.0,114.9811,114.9995,114.7698,114.9719,27847.0
2021-01-22 12:30:00,125.13,125.7,125.04,125.11,57514.0,114.9627,115.4864,114.88,114.9443,57514.0
2021-01-22 13:00:00,125.12,125.14,124.75,124.79,33466.0,114.9535,114.9719,114.6136,114.6503,33466.0
2021-01-22 13:30:00,124.8,124.85,124.59,124.65,33555.0,114.6595,114.7055,114.4666,114.5217,33555.0
2021-01-22 14:00:00,124.65,125.07,124.61,124.8,52495.0,114.5217,114.9076,114.485,114.6595,52495.0
2021-01-22 14:30:00,124.85,124.85,124.51,124.6,30658.0,114.7055,114.7055,114.3931,114.4758,30658.0
2021-01-22 15:00:00,124.58,124.61,124.25,124.39,64990.0,114.4574,114.485,114.1542,114.2828,64990.0
2021-01-22 15:30:00,124.4,124.54,124.18,124.46,235513.0,114.292,114.4207,114.0899,114.3472,235513.0
2021-01-25 09:30:00,124.35,124.75,123.09,124.32,101390.0,114.2461,114.6136,113.0885,114.2185,101390.0
2021-01-25 10:00:00,124.32,124.62,124.02,124.4,79534.0,114.2185,114.4942,113.9429,114.292,79534.0
2021-01-25 10:30:00,124.3,124.71,124.04,124.13,58855.0,114.2002,114.5768,113.9613,114.044,58855.0
2021-01-25 11:00:00,124.27,124.56,123.87,124.28,32282.0,114.1726,114.439,113.8051,114.1818,32282.0
2021-01-25 11:30:00,124.29,124.62,124.17,124.52,47425.0,114.191,114.4942,114.0807,114.4023,47425.0
2021-01-25 12:00:00,124.55,124.95,124.38,124.8,33125.0,114.4298,114.7973,114.2737,114.6595,33125.0
2021-01-25 12:30:00,124.68,125.52,124.66,125.3,14481.0,114.5493,115.321,114.5309,115.1189,14481.0
2021-01-25 13:00:00,125.3,125.76,125.27,125.31,42290.0,115.1189,115.5415,115.0913,115.1281,42290.0
2021-01-25 13:30:00,125.33,125.39,124.86,124.87,21673.0,115.1465,115.2016,114.7147,114.7238,21673.0
2021-01-25 14:00:00,124.81,125.06,124.69,124.73,30937.0,114.6687,114.8984,114.5585,114.5952,30937.0
2021-01-25 14:30:00,124.71,124.99,124.61,124.86,25405.0,114.5768,114.8341,114.485,114.7147,25405.0
2021-01-25 15:00:00,124.86,124.89,124.48,124.62,23796.0,114.7147,114.7422,114.3655,114.4942,23796.0
2021-01-25 15:30:00,124.61,124.99,124.47,124.91,74333.0,114.485,114.8341,114.3563,114.7606,74333.0
2021-01-26 09:30:00,125.08,125.29,123.68,125.14,24515.0,114.9168,115.1097,113.6305,114.9719,24515.0
2021-01-26 10:00:00,125.19,125.55,124.6,124.78,32293.0,115.0178,115.3486,114.4758,114.6412,32293.0
2021-01-26 10:30:00,124.82,124.91,124.49,124.81,19539.0,114.6779,114.7606,114.3747,114.6687,19539.0
2021-01-26 11:00:00,124.85,126.04,124.85,126.04,73585.0,114.7055,115.7988,114.7055,115.7988,73585.0
2021-01-26 11:30:00,126.08,126.14,125.55,125.96,46828.0,115.8355,115.8906,115.3486,115.7253,46828.0
2021-01-26 12:00:00,125.97,126.24,125.58,125.97,46902.0,115.7345,115.9825,115.3762,115.7345,46902.0
2021-01-26 12:30:00,125.91,125.96,125.22,125.31,13184.0,115.6793,115.7253,115.0454,115.1281,13184.0
2021-01-26 13:00:00,125.25,126.04,125.24,125.59,40906.0,115.073,115.7988,115.0638,115.3853,40906.0
2021-01-26 13:30:00,125.61,125.72,125.47,125.62,14954.0,115.4037,115.5048,115.2751,115.4129,14954.0
2021-01-26 14:00:00,125.64,125.92,125.6,125.77,42772.0,115.4313,115.6885,115.3945,115.5507,42772.0
2021-01-26 14:30:00,125.73,126.03,125.7,126.03,21405.0,115.514,115.7896,115.4864,115.7896,21405.0
2021-01-26 15:00:00,126.02,126.18,125.87,125.99,29304.0,115.7804,115.9274,115.6426,115.7528,29304.0
2021-01-26 15:30:00,126.01,126.26,125.9,126.0,135172.0,115.7712,116.0009,115.6701,115.762,135172.0
2021-01-27 09:30:00,125.3,126.67,124.5,125.59,110538.0,115.1189,116.3776,114.3839,115.3853,110538.0
2021-01-27 10:00:00,125.79,126.2,125.23,125.63,88162.0,115.5691,115.9458,115.0546,115.4221,88162.0
2021-01-27 10:30:00,125.63,126.98,125.6,126.9,67675.0,115.4221,116.6624,115.3945,116.5889,67675.0
2021-01-27 11:00:00,126.97,127.39,126.52,127.26,67307.0,116.6532,117.0391,116.2398,116.9196,67307.0
2021-01-27 11:30:00,127.28,127.28,125.75,125.75,56833.0,116.938,116.938,115.5323,115.5323,56833.0
2021-01-27 12:00:00,125.55,125.81,125.49,125.76,76142.0,115.3486,115.5875,115.2935,115.5415,76142.0
2021-01-27 12:30:00,125.75,126.38,125.74,126.32,46587.0,115.5323,116.1111,115.5231,116.056,46587.0
2021-01-27 13:00:00,126.32,126.33,125.76,126.25,41582.0,116.056,116.0652,115.5415,115.9917,41582.0
2021-01-27 13:30:00,126.27,126.63,126.02,126.14,79468.0,116.0101,116.3408,115.7804,115.8906,79468.0
2021-01-27 14:00:00,126.14,126.66,126.11,126.44,81543.0,115.8906,116.3684,115.8631,116.1663,81543.0
2021-01-27 14:30:00,126.45,126.46,125.51,125.62,73570.0,116.1755,116.1846,115.3118,115.4129,73570.0
2021-01-27 15:00:00,125.66,126.24,125.54,125.62,76907.0,115.4497,115.9825,115.3394,115.4129,76907.0
2021-01-27 15:30:00,125.6,125.98,124.85,125.12,295942.0,115.3945,115.7436,114.7055,114.9535,295942.0
2021-01-28 09:30:00,125.67,126.37,124.85,125.89,60060.0,115.4588,116.102,114.7055,115.661,60060.0
2021-01-28 10:00:00,125.85,127.39,125.85,126.84,48720.0,115.6242,117.0391,115.6242,116.5338,48720.0
2021-01-28 10:30:00,126.91,126.93,126.4,126.46,26156.0,116.5981,116.6165,116.1295,116.1846,26156.0
2021-01-28 11:00:00,126.54,126.77,125.29,125.56,23161.0,116.2581,116.4695,115.1097,115.3578,23161.0
2021-01-28 11:30:00,125.68,126.07,125.42,125.75,17794.0,115.468,115.8263,115.2292,115.5323,17794.0
2021-01-28 12:00:00,125.76,125.83,124.62,124.67,29360.0,115.5415,115.6058,114.4942,114.5401,29360.0
2021-01-28 12:30:00,124.71,124.98,124.34,124.42,22704.0,114.5768,114.8249,114.2369,114.3104,22704.0
2021-01-28 13:00:00,124.47,124.74,123.96,124.18,45816.0,114.3563,114.6044,113.8878,114.0899,45816.0
2021-01-28 13:30:00,124.12,124.43,124.02,124.32,38033.0,114.0348,114.3196,113.9429,114.2185,38033.0
2021-01-28 14:00:00,124.32,124.34,123.72,123.95,43233.0,114.2185,114.2369,113.6673,113.8786,43233.0
2021-01-28 14:30:00,123.97,124.39,123.72,124.28,53110.0,113.897,114.2828,113.6673,114.1818,53110.0
2021-01-28 15:00:00,124.25,124.29,123.78,123.91,57314.0,114.1542,114.191,113.7224,113.8418,57314.0
2021-01-28 15:30:00,123.89,124.06,123.6,123.77,169303.0,113.8235,113.9797,113.557,113.7132,169303.0
2021-01-29 09:30:00,124.76,132.1,124.01,131.0,288045.0,114.6228,121.3664,113.9337,120.3558,288045.0
2021-01-29 10:00:00,131.13,131.63,129.15,129.46,109184.0,120.4752,120.9346,118.6561,118.9409,109184.0
2021-01-29 10:30:00,129.55,129.76,128.53,129.35,54093.0,119.0236,119.2165,118.0865,118.8398,54093.0
2021-01-29 11:00:00,129.42,129.42,128.32,128.4,54152.0,118.9041,118.9041,117.8935,117.967,54152.0
2021-01-29 11:30:00,128.26,128.55,127.94,128.36,29021.0,117.8384,118.1048,117.5444,117.9303,29021.0
2021-01-29 12:00:00,128.34,128.43,127.63,127.83,51423.0,117.9119,117.9946,117.2596,117.4433,51423.0
2021-01-29 12:30:00,127.76,127.95,126.95,127.46,39259.0,117.379,117.5536,116.6348,117.1034,39259.0
2021-01-29 13:00:00,127.31,127.98,127.04,127.84,21135.0,116.9656,117.5811,116.7175,117.4525,21135.0
2021-01-29 13:30:00,127.83,128.31,127.8,127.9,37238.0,117.4433,117.8843,117.4158,117.5076,37238.0
2021-01-29 14:00:00,127.86,128.69,127.86,128.69,50985.0,117.4709,118.2335,117.4709,118.2335,50985.0
2021-01-29 14:30:00,128.63,128.98,128.3,128.32,64623.0,118.1783,118.4999,117.8751,117.8935,64623.0
2021-01-29 15:00:00,128.39,129.36,128.37,129.22,52667.0,117.9578,118.849,117.9395,118.7204,52667.0
2021-01-29 15:30:00,129.2,129.43,128.47,129.14,220108.0,118.702,118.9133,118.0313,118.6469,220108.0
2021-02-01 09:30:00,130.43,132.12,130.04,132.02,92931.0,119.8321,121.3848,119.4738,121.2929,92931.0
2021-02-01 10:00:00,131.92,132.73,131.77,132.39,51213.0,121.201,121.9452,121.0632,121.6328,51213.0
2021-02-01 10:30:00,132.47,133.1,131.89,132.0,65779.0,121.7063,122.2851,121.1734,121.2745,65779.0
2021-02-01 11:00:00,131.95,132.47,131.84,132.32,41445.0,121.2286,121.7063,121.1275,121.5685,41445.0
2021-02-01 11:30:00,132.38,133.69,132.29,133.52,91091.0,121.6236,122.8272,121.5409,122.671,91091.0
2021-02-01 12:00:00,133.62,134.71,133.57,133.61,105080.0,122.7629,123.7643,122.7169,122.7537,105080.0
2021-02-01 12:30:00,133.61,133.84,133.37,133.57,40701.0,122.7537,122.965,122.5332,122.7169,40701.0
2021-02-01 13:00:00,133.59,133.92,133.5,133.76,38625.0,122.7353,123.0385,122.6526,122.8915,38625.0
2021-02-01 13:30:00,133.79,134.0,133.48,133.75,52786.0,122.9191,123.112,122.6342,122.8823,52786.0
2021-02-01 14:00:00,133.76,134.01,133.65,133.98,39622.0,122.8915,123.1212,122.7904,123.0936,39622.0
2021-02-01 14:30:00,133.98,134.03,133.5,133.56,42297.0,123.0936,123.1396,122.6526,122.7077,42297.0
2021-02-01 15:00:00,133.56,133.85,133.19,133.4,54527.0,122.7077,122.9742,122.3678,122.5607,54527.0
2021-02-01 15:30:00,133.4,133.72,133.3,133.3,168627.0,122.5607,122.8547,122.4689,122.4689,168627.0
2021-02-02 09:30:00,133.39,133.85,132.11,133.08,119521.0,122.5516,122.9742,121.3756,122.2667,119521.0
2021-02-02 10:00:00,133.34,133.76,132.52,132.64,129007.0,122.5056,122.8915,121.7522,121.8625,129007.0
2021-02-02 10:30:00,132.65,132.85,131.9,131.91,50584.0,121.8717,122.0554,121.1826,121.1918,50584.0
2021-02-02 11:00:00,131.96,132.61,131.95,132.11,38799.0,121.2378,121.8349,121.2286,121.3756,38799.0
2021-02-02 11:30:00,132.11,133.0,132.11,132.5,48721.0,121.3756,122.1932,121.3756,121.7339,48721.0
2021-02-02 12:00:00,132.51,132.53,131.68,131.92,37684.0,121.7431,121.7614,120.9805,121.201,37684.0
2021-02-02 12:30:00,131.89,132.19,131.75,132.19,24528.0,121.1734,121.4491,121.0448,121.4491,24528.0
2021-02-02 13:00:00,132.2,132.26,131.83,132.05,30751.0,121.4583,121.5134,121.1183,121.3204,30751.0
2021-02-02 13:30:00,132.08,132.08,131.24,131.53,32340.0,121.348,121.348,120.5763,120.8427,32340.0
2021-02-02 14:00:00,131.55,131.96,131.2,131.36,36635.0,120.8611,121.2378,120.5395,120.6865,36635.0
2021-02-02 14:30:00,131.52,131.75,131.38,131.55,32655.0,120.8335,121.0448,120.7049,120.8611,32655.0
2021-02-02 15:00:00,131.5,131.9,131.33,131.59,52797.0,120.8151,121.1826,120.6589,120.8978,52797.0
2021-02-02 15:30:00,131.53,131.6,130.86,130.99,201210.0,120.8427,120.907,120.2271,120.3466,201210.0
2021-02-03 09:30:00,130.86,131.95,128.48,128.8,146479.0,120.2271,121.2286,118.0405,118.3345,146479.0
2021-02-03 10:00:00,128.75,128.8,128.14,128.27,54716.0,118.2886,118.3345,117.7281,117.8476,54716.0
2021-02-03 10:30:00,128.29,128.36,127.01,127.83,68701.0,117.866,117.9303,116.69,117.4433,68701.0
2021-02-03 11:00:00,127.95,128.23,126.92,126.99,49207.0,117.5536,117.8108,116.6073,116.6716,49207.0
2021-02-03 11:30:00,126.99,127.16,126.0,126.65,84569.0,116.6716,116.8278,115.762,116.3592,84569.0
2021-02-03 12:00:00,126.6,127.18,126.04,127.18,50840.0,116.3133,116.8461,115.7988,116.8461,50840.0
2021-02-03 12:30:00,127.25,127.51,126.91,127.21,38927.0,116.9105,117.1493,116.5981,116.8737,38927.0
2021-02-03 13:00:00,127.26,127.65,127.24,127.36,28698.0,116.9196,117.278,116.9013,117.0115,28698.0
2021-02-03 13:30:00,127.39,127.43,126.92,126.92,38897.0,117.0391,117.0758,116.6073,116.6073,38897.0
2021-02-03 14:00:00,126.95,127.74,126.91,127.03,52018.0,116.6348,117.3606,116.5981,116.7083,52018.0
2021-02-03 14:30:00,127.02,127.4,126.99,127.04,59073.0,116.6991,117.0483,116.6716,116.7175,59073.0
2021-02-03 15:00:00,127.04,127.39,126.92,127.18,82213.0,116.7175,117.0391,116.6073,116.8461,82213.0
2021-02-03 15:30:00,127.19,127.23,126.56,126.77,288084.0,116.8553,116.8921,116.2765,116.4695,288084.0
2021-02-04 09:30:00,126.4,128.16,122.5,127.21,339475.0,116.1295,117.7465,112.5464,116.8737,339475.0
2021-02-04 10:00:00,127.21,127.66,125.71,126.1,144972.0,116.8737,117.2871,115.4956,115.8539,144972.0
2021-02-04 10:30:00,126.2,126.21,124.84,125.64,99785.0,115.9458,115.955,114.6963,115.4313,99785.0
2021-02-04 11:00:00,125.64,125.81,124.72,124.95,63142.0,115.4313,115.5875,114.586,114.7973,63142.0
2021-02-04 11:30:00,124.94,125.56,124.68,124.84,72535.0,114.7882,115.3578,114.5493,114.6963,72535.0
2021-02-04 12:00:00,124.79,124.96,123.23,124.17,84223.0,114.6503,114.8065,113.2171,114.0807,84223.0
2021-02-04 12:30:00,124.19,124.43,123.53,124.19,55248.0,114.0991,114.3196,113.4927,114.0991,55248.0
2021-02-04 13:00:00,124.21,124.26,123.5,123.62,39184.0,114.1175,114.1634,113.4652,113.5754,39184.0
2021-02-04 13:30:00,123.63,123.73,122.8,122.9,75649.0,113.5846,113.6765,112.822,112.9139,75649.0
2021-02-04 14:00:00,122.91,122.94,122.29,122.57,83763.0,112.9231,112.9507,112.3535,112.6107,83763.0
2021-02-04 14:30:00,122.63,123.57,122.6,123.09,74473.0,112.6658,113.5295,112.6383,113.0885,74473.0
2021-02-04 15:00:00,123.08,123.08,122.11,122.25,176664.0,113.0793,113.0793,112.1881,112.3167,176664.0
2021-02-04 15:30:00,122.19,122.52,121.64,121.95,317339.0,112.2616,112.5648,111.7563,112.0411,317339.0
2021-02-05 09:30:00,121.37,123.15,119.6,123.15,190817.0,111.5082,113.1436,109.882,113.1436,190817.0
2021-02-05 10:00:00,122.96,123.02,121.61,121.65,70644.0,112.969,113.0242,111.7287,111.7655,70644.0
2021-02-05 10:30:00,121.6,122.57,121.48,121.96,74293.0,111.7195,112.6107,111.6093,112.0503,74293.0
2021-02-05 11:00:00,121.97,122.43,121.6,122.38,64935.0,112.0595,112.4821,111.7195,112.4362,64935.0
2021-02-05 11:30:00,122.38,122.97,122.13,122.15,49793.0,112.4362,112.9782,112.2065,112.2249,49793.0
2021-02-05 12:00:00,122.17,122.35,122.03,122.09,42517.0,112.2432,112.4086,112.1146,112.1697,42517.0
2021-02-05 12:30:00,122.09,122.19,121.93,122.16,42090.0,112.1697,112.2616,112.0227,112.234,42090.0
2021-02-05 13:00:00,122.16,122.28,121.88,121.91,46238.0,112.234,112.3443,111.9768,112.0044,46238.0
2021-02-05 13:30:00,121.91,122.14,121.52,121.7,59531.0,112.0044,112.2157,111.646,111.8114,59531.0
2021-02-05 14:00:00,121.7,121.89,121.41,121.85,52291.0,111.8114,111.986,111.545,111.9492,52291.0
2021-02-05 14:30:00,121.85,121.86,121.37,121.49,32471.0,111.9492,111.9584,111.5082,111.6185,32471.0
2021-02-05 15:00:00,121.5,122.28,121.46,122.28,52450.0,111.6277,112.3443,111.5909,112.3443,52450.0
2021-02-05 15:30:00,122.25,122.41,121.79,121.79,177170.0,112.3167,112.4637,111.8941,111.8941,177170.0
2021-02-08 09:30:00,123.0,123.65,121.89,122.45,100354.0,113.0058,113.603,111.986,112.5005,100354.0
2021-02-08 10:00:00,122.4,123.14,122.35,122.85,28038.0,112.4545,113.1344,112.4086,112.868,28038.0
2021-02-08 10:30:00,122.79,122.84,121.85,122.11,41547.0,112.8128,112.8588,111.9492,112.1881,41547.0
2021-02-08 11:00:00,122.12,122.58,122.09,122.26,33762.0,112.1973,112.6199,112.1697,112.3259,33762.0
2021-02-08 11:30:00,122.33,122.51,122.17,122.23,32358.0,112.3902,112.5556,112.2432,112.2984,32358.0
2021-02-08 12:00:00,122.23,122.33,121.91,122.0,37778.0,112.2984,112.3902,112.0044,112.087,37778.0
2021-02-08 12:30:00,121.96,121.99,121.74,121.78,26369.0,112.0503,112.0779,111.8482,111.8849,26369.0
2021-02-08 13:00:00,121.77,121.98,121.65,121.67,27339.0,111.8757,112.0687,111.7655,111.7839,27339.0
2021-02-08 13:30:00,121.71,121.81,121.63,121.76,31646.0,111.8206,111.9125,111.7471,111.8665,31646.0
2021-02-08 14:00:00,121.74,121.95,121.56,121.65,51457.0,111.8482,112.0411,111.6828,111.7655,51457.0
2021-02-08 14:30:00,121.62,121.78,121.41,121.48,45608.0,111.7379,111.8849,111.545,111.6093,45608.0
2021-02-08 15:00:00,121.45,121.77,121.43,121.7,75081.0,111.5817,111.8757,111.5634,111.8114,75081.0
2021-02-08 15:30:00,121.68,122.03,121.4,121.66,335896.0,111.793,112.1146,111.5358,111.7747,335896.0
2021-02-09 09:30:00,121.4,122.46,121.4,121.93,104085.0,111.5358,112.5097,111.5358,112.0227,104085.0
2021-02-09 10:00:00,121.93,122.44,121.79,122.33,32184.0,112.0227,112.4913,111.8941,112.3902,32184.0
2021-02-09 10:30:00,122.3,122.37,121.88,122.16,54169.0,112.3627,112.427,111.9768,112.234,54169.0
2021-02-09 11:00:00,122.16,122.7,122.02,122.26,39750.0,112.234,112.7302,112.1054,112.3259,39750.0
2021-02-09 11:30:00,122.3,122.42,122.1,122.29,25806.0,112.3627,112.4729,112.1789,112.3535,25806.0
2021-02-09 12:00:00,122.31,122.83,122.31,122.66,43429.0,112.3719,112.8496,112.3719,112.6934,43429.0
2021-02-09 12:30:00,122.66,122.7,122.4,122.4,38433.0,112.6934,112.7302,112.4545,112.4545,38433.0
2021-02-09 13:00:00,122.37,122.41,122.09,122.33,45434.0,112.427,112.4637,112.1697,112.3902,45434.0
2021-02-09 13:30:00,122.31,122.33,121.9,121.92,52204.0,112.3719,112.3902,111.9952,112.0135,52204.0
2021-02-09 14:00:00,121.92,121.97,121.68,121.82,44713.0,112.0135,112.0595,111.793,111.9217,44713.0
2021-02-09 14:30:00,121.8,121.87,121.54,121.8,72948.0,111.9033,111.9676,111.6644,111.9033,72948.0
2021-02-09 15:00:00,121.8,122.34,121.78,122.11,71657.0,111.9033,112.3994,111.8849,112.1881,71657.0
2021-02-09 15:30:00,122.11,122.2,121.62,121.85,201357.0,112.1881,112.2708,111.7379,111.9492,201357.0
2021-02-10 09:30:00,122.91,123.24,121.82,123.05,76328.0,112.9231,113.2263,111.9217,113.0517,76328.0
2021-02-10 10:00:00,123.1,123.27,122.54,122.54,36411.0,113.0977,113.2538,112.5832,112.5832,36411.0
2021-02-10 10:30:00,122.5,122.68,122.01,122.48,56088.0,112.5464,112.7118,112.0962,112.528,56088.0
2021-02-10 11:00:00,122.4,122.73,122.31,122.51,55938.0,112.4545,112.7577,112.3719,112.5556,55938.0
2021-02-10 11:30:00,122.56,122.71,122.34,122.4,31742.0,112.6015,112.7393,112.3994,112.4545,31742.0
2021-02-10 12:00:00,122.4,122.6,122.2,122.53,46111.0,112.4545,112.6383,112.2708,112.574,46111.0
2021-02-10 12:30:00,122.55,122.58,122.34,122.42,25819.0,112.5923,112.6199,112.3994,112.4729,25819.0
2021-02-10 13:00:00,122.43,122.66,122.41,122.5,16855.0,112.4821,112.6934,112.4637,112.5464,16855.0
2021-02-10 13:30:00,122.51,122.86,122.4,122.49,28799.0,112.5556,112.8772,112.4545,112.5372,28799.0
2021-02-10 14:00:00,122.47,122.82,122.24,122.74,72302.0,112.5188,112.8404,112.3075,112.7669,72302.0
2021-02-10 14:30:00,122.75,123.75,122.64,123.46,105976.0,112.7761,113.6948,112.675,113.4284,105976.0
2021-02-10 15:00:00,123.46,123.82,123.46,123.74,69203.0,113.4284,113.7592,113.4284,113.6857,69203.0
2021-02-10 15:30:00,123.76,123.96,123.22,123.54,149158.0,113.704,113.8878,113.2079,113.5019,149158.0
2021-02-11 09:30:00,124.0,125.17,122.86,124.27,102220.0,113.9245,114.9995,112.8772,114.1726,102220.0
2021-02-11 10:00:00,124.39,125.06,124.33,124.85,100623.0,114.2828,114.8984,114.2277,114.7055,100623.0
2021-02-11 10:30:00,124.85,125.06,124.38,124.85,43649.0,114.7055,114.8984,114.2737,114.7055,43649.0
2021-02-11 11:00:00,124.85,125.55,124.84,125.34,41637.0,114.7055,115.3486,114.6963,115.1557,41637.0
2021-02-11 11:30:00,125.4,125.51,124.89,125.07,31781.0,115.2108,115.3118,114.7422,114.9076,31781.0
2021-02-11 12:00:00,125.04,125.2,124.6,124.6,35252.0,114.88,115.027,114.4758,114.4758,35252.0
2021-02-11 12:30:00,124.6,124.92,124.36,124.53,76232.0,114.4758,114.7698,114.2553,114.4115,76232.0
2021-02-11 13:00:00,124.51,125.31,124.37,124.91,62741.0,114.3931,115.1281,114.2645,114.7606,62741.0
2021-02-11 13:30:00,124.94,125.1,124.8,124.98,34913.0,114.7882,114.9352,114.6595,114.8249,34913.0
2021-02-11 14:00:00,124.98,125.29,124.85,125.23,46699.0,114.8249,115.1097,114.7055,115.0546,46699.0
2021-02-11 14:30:00,125.23,125.56,125.02,125.52,119409.0,115.0546,115.3578,114.8617,115.321,119409.0
2021-02-11 15:00:00,125.52,125.52,124.97,124.98,67199.0,115.321,115.321,114.8157,114.8249,67199.0
2021-02-11 15:30:00,124.98,125.28,124.91,125.15,197517.0,114.8249,115.1005,114.7606,114.9811,197517.0
2021-02-12 09:30:00,125.0,126.85,124.97,126.66,88366.0,114.8433,116.543,114.8157,116.3684,88366.0
2021-02-12 10:00:00,126.71,126.74,125.71,125.76,63507.0,116.4143,116.4419,115.4956,115.5415,63507.0
2021-02-12 10:30:00,125.75,126.4,125.73,126.0,37654.0,115.5323,116.1295,115.514,115.762,37654.0
2021-02-12 11:00:00,125.97,126.78,125.88,126.72,52162.0,115.7345,116.4786,115.6518,116.4235,52162.0
2021-02-12 11:30:00,126.75,126.88,126.35,126.42,46234.0,116.4511,116.5705,116.0836,116.1479,46234.0
2021-02-12 12:00:00,126.42,126.52,126.15,126.29,40619.0,116.1479,116.2398,115.8998,116.0285,40619.0
2021-02-12 12:30:00,126.26,126.35,125.91,125.94,38161.0,116.0009,116.0836,115.6793,115.7069,38161.0
2021-02-12 13:00:00,125.98,126.05,125.71,125.95,45987.0,115.7436,115.808,115.4956,115.7161,45987.0
2021-02-12 13:30:00,125.95,126.25,125.94,126.12,33670.0,115.7161,115.9917,115.7069,115.8723,33670.0
2021-02-12 14:00:00,126.14,126.67,126.13,126.63,38031.0,115.8906,116.3776,115.8815,116.3408,38031.0
2021-02-12 14:30:00,126.65,126.83,126.37,126.43,45475.0,116.3592,116.5246,116.102,116.1571,45475.0
2021-02-12 15:00:00,126.42,126.73,126.39,126.61,51670.0,116.1479,116.4327,116.1203,116.3225,51670.0
2021-02-12 15:30:00,126.61,126.72,125.99,126.02,235435.0,116.3225,116.4235,115.7528,115.7804,235435.0
2021-02-16 09:30:00,126.49,126.59,124.03,124.14,95315.0,116.2122,116.3041,113.9521,114.0532,95315.0
2021-02-16 10:00:00,124.33,124.67,123.35,124.38,75724.0,114.2277,114.5401,113.3273,114.2737,75724.0
2021-02-16 10:30:00,124.38,125.08,123.86,123.99,54765.0,114.2737,114.9168,113.7959,113.9153,54765.0
2021-02-16 11:00:00,123.99,124.04,123.37,123.56,65288.0,113.9153,113.9613,113.3457,113.5203,65288.0
2021-02-16 11:30:00,123.61,123.62,122.43,122.63,80231.0,113.5662,113.5754,112.4821,112.6658,80231.0
2021-02-16 12:00:00,122.55,122.93,122.29,122.92,58710.0,112.5923,112.9415,112.3535,112.9323,58710.0
2021-02-16 12:30:00,122.92,123.0,122.37,122.58,54038.0,112.9323,113.0058,112.427,112.6199,54038.0
2021-02-16 13:00:00,122.6,122.6,122.11,122.35,65091.0,112.6383,112.6383,112.1881,112.4086,65091.0
2021-02-16 13:30:00,122.32,122.48,121.77,122.01,83882.0,112.381,112.528,111.8757,112.0962,83882.0
2021-02-16 14:00:00,121.97,122.26,121.82,122.26,42798.0,112.0595,112.3259,111.9217,112.3259,42798.0
2021-02-16 14:30:00,122.26,122.68,122.18,122.58,54841.0,112.3259,112.7118,112.2524,112.6199,54841.0
2021-02-16 15:00:00,122.61,123.02,122.5,122.81,65305.0,112.6475,113.0242,112.5464,112.8312,65305.0
2021-02-16 15:30:00,122.79,122.87,122.04,122.11,260260.0,112.8128,112.8863,112.1238,112.1881,260260.0
2021-02-17 09:30:00,121.13,122.32,120.29,122.31,131989.0,111.2877,112.381,110.516,112.3719,131989.0
2021-02-17 10:00:00,122.47,123.32,121.95,122.68,58187.0,112.5188,113.2998,112.0411,112.7118,58187.0
2021-02-17 10:30:00,122.65,122.89,122.1,122.56,54596.0,112.6842,112.9047,112.1789,112.6015,54596.0
2021-02-17 11:00:00,122.48,122.54,121.97,122.43,48747.0,112.528,112.5832,112.0595,112.4821,48747.0
2021-02-17 11:30:00,122.43,122.58,121.8,121.97,58298.0,112.4821,112.6199,111.9033,112.0595,58298.0
2021-02-17 12:00:00,122.03,122.17,121.72,121.83,53534.0,112.1146,112.2432,111.8298,111.9309,53534.0
2021-02-17 12:30:00,121.87,122.03,121.55,121.55,27209.0,111.9676,112.1146,111.6736,111.6736,27209.0
2021-02-17 13:00:00,121.61,121.93,121.58,121.83,26108.0,111.7287,112.0227,111.7012,111.9309,26108.0
2021-02-17 13:30:00,121.8,122.14,121.7,121.99,41158.0,111.9033,112.2157,111.8114,112.0779,41158.0
2021-02-17 14:00:00,121.95,122.03,121.58,121.73,46498.0,112.0411,112.1146,111.7012,111.839,46498.0
2021-02-17 14:30:00,121.73,121.8,121.52,121.52,42121.0,111.839,111.9033,111.646,111.646,42121.0
2021-02-17 15:00:00,121.55,122.18,121.43,122.06,62602.0,111.6736,112.2524,111.5634,112.1422,62602.0
2021-02-17 15:30:00,122.06,122.09,121.45,121.85,151820.0,112.1422,112.1697,111.5817,111.9492,151820.0
2021-02-18 09:30:00,121.18,121.72,120.6,120.62,58825.0,111.3337,111.8298,110.8008,110.8192,58825.0
2021-02-18 10:00:00,120.58,120.62,119.5,119.96,63247.0,110.7824,110.8192,109.7902,110.2128,63247.0
2021-02-18 10:30:00,119.91,120.55,119.66,120.37,52661.0,110.1669,110.7549,109.9372,110.5895,52661.0
2021-02-18 11:00:00,120.35,120.65,120.15,120.52,43564.0,110.5711,110.8467,110.3874,110.7273,43564.0
2021-02-18 11:30:00,120.4,120.51,120.13,120.29,41010.0,110.617,110.7181,110.369,110.516,41010.0
2021-02-18 12:00:00,120.31,120.53,120.17,120.45,31633.0,110.5344,110.7365,110.4057,110.663,31633.0
2021-02-18 12:30:00,120.45,120.67,120.35,120.5,23861.0,110.663,110.8651,110.5711,110.7089,23861.0
2021-02-18 13:00:00,120.48,121.22,120.38,121.22,39847.0,110.6905,111.3704,110.5987,111.3704,39847.0
2021-02-18 13:30:00,121.2,121.32,120.93,121.26,38691.0,111.352,111.4623,111.104,111.4072,38691.0
2021-02-18 14:00:00,121.29,121.64,121.24,121.6,34770.0,111.4347,111.7563,111.3888,111.7195,34770.0
2021-02-18 14:30:00,121.59,122.12,121.56,122.07,50217.0,111.7104,112.1973,111.6828,112.1514,50217.0
2021-02-18 15:00:00,122.09,122.77,121.98,122.52,97699.0,112.1697,112.7945,112.0687,112.5648,97699.0
2021-02-18 15:30:00,122.52,122.79,121.84,121.84,150419.0,112.5648,112.8128,111.94,111.94,150419.0
2021-02-19 09:30:00,122.0,123.36,120.91,121.0,134563.0,112.087,113.3365,111.0856,111.1683,134563.0
2021-02-19 10:00:00,120.94,121.19,120.27,120.55,72466.0,111.1132,111.3429,110.4976,110.7549,72466.0
2021-02-19 10:30:00,120.58,120.64,120.06,120.31,45412.0,110.7824,110.8375,110.3047,110.5344,45412.0
2021-02-19 11:00:00,120.36,120.97,120.35,120.38,32557.0,110.5803,111.1407,110.5711,110.5987,32557.0
2021-02-19 11:30:00,120.41,120.51,120.29,120.33,31643.0,110.6262,110.7181,110.516,110.5527,31643.0
2021-02-19 12:00:00,120.37,120.8,120.29,120.4,39189.0,110.5895,110.9845,110.516,110.617,39189.0
2021-02-19 12:30:00,120.37,121.1,120.36,120.53,89872.0,110.5895,111.2602,110.5803,110.7365,89872.0
2021-02-19 13:00:00,120.54,120.59,120.08,120.15,50561.0,110.7457,110.7916,110.323,110.3874,50561.0
2021-02-19 13:30:00,120.19,120.21,119.9,119.96,42849.0,110.4241,110.4425,110.1577,110.2128,42849.0
2021-02-19 14:00:00,119.96,120.54,119.92,120.08,58807.0,110.2128,110.7457,110.176,110.323,58807.0
2021-02-19 14:30:00,120.14,120.29,119.5,119.63,97613.0,110.3782,110.516,109.7902,109.9096,97613.0
2021-02-19 15:00:00,119.63,119.66,119.15,119.28,117948.0,109.9096,109.9372,109.4686,109.588,117948.0
2021-02-19 15:30:00,119.28,119.52,119.02,119.25,207686.0,109.588,109.8085,109.3492,109.5605,207686.0
2021-02-22 09:30:00,118.5,118.7,117.12,117.5,103532.0,108.8714,109.0552,107.6036,107.9527,103532.0
2021-02-22 10:00:00,117.6,117.75,115.8,115.87,100800.0,108.0446,108.1824,106.3908,106.4551,100800.0
2021-02-22 10:30:00,115.87,115.92,114.45,114.73,266187.0,106.4551,106.5011,105.1505,105.4078,266187.0
2021-02-22 11:00:00,114.72,115.75,114.6,115.29,93650.0,105.3986,106.3449,105.2883,105.9223,93650.0
2021-02-22 11:30:00,115.33,115.62,114.96,115.3,52312.0,105.959,106.2254,105.6191,105.9314,52312.0
2021-02-22 12:00:00,115.31,115.89,115.19,115.19,53351.0,105.9406,106.4735,105.8304,105.8304,53351.0
2021-02-22 12:30:00,115.23,115.3,114.77,114.98,62403.0,105.8671,105.9314,105.4445,105.6374,62403.0
2021-02-22 13:00:00,114.97,115.61,114.8,115.61,41751.0,105.6283,106.2163,105.4721,106.2163,41751.0
2021-02-22 13:30:00,115.61,115.76,115.21,115.6,40900.0,106.2163,106.3541,105.8488,106.2071,40900.0
2021-02-22 14:00:00,115.62,115.62,115.2,115.48,42782.0,106.2254,106.2254,105.8396,106.0968,42782.0
2021-02-22 14:30:00,115.46,115.87,115.46,115.65,66395.0,106.0784,106.4551,106.0784,106.253,66395.0
2021-02-22 15:00:00,115.64,116.17,115.6,116.05,97099.0,106.2438,106.7307,106.2071,106.6205,97099.0
2021-02-22 15:30:00,116.05,116.33,115.72,116.21,310467.0,106.6205,106.8777,106.3173,106.7675,310467.0
2021-02-23 09:30:00,116.37,116.44,114.3,114.85,125727.0,106.9145,106.9788,105.0127,105.518,125727.0
2021-02-23 10:00:00,114.98,115.51,113.36,113.9,88384.0,105.6374,106.1244,104.1491,104.6452,88384.0
2021-02-23 10:30:00,113.88,115.51,113.68,115.48,80710.0,104.6268,106.1244,104.4431,106.0968,80710.0
2021-02-23 11:00:00,115.39,115.88,114.97,115.2,81046.0,106.0141,106.4643,105.6283,105.8396,81046.0
2021-02-23 11:30:00,115.16,116.13,115.1,115.83,42309.0,105.8028,106.694,105.7477,106.4184,42309.0
2021-02-23 12:00:00,115.81,117.32,115.63,116.52,155265.0,106.4,107.7873,106.2346,107.0523,155265.0
2021-02-23 12:30:00,116.52,116.52,115.81,115.99,37008.0,107.0523,107.0523,106.4,106.5654,37008.0
2021-02-23 13:00:00,115.96,116.71,115.88,116.61,36216.0,106.5378,107.2269,106.4643,107.135,36216.0
2021-02-23 13:30:00,116.59,116.98,116.19,116.8,33538.0,107.1166,107.4749,106.7491,107.3096,33538.0
2021-02-23 14:00:00,116.81,117.25,116.68,117.1,47174.0,107.3187,107.723,107.1993,107.5852,47174.0
2021-02-23 14:30:00,117.13,117.28,116.74,117.22,49306.0,107.6127,107.7506,107.2544,107.6954,49306.0
2021-02-23 15:00:00,117.2,117.2,116.72,116.98,52377.0,107.6771,107.6771,107.2361,107.4749,52377.0
2021-02-23 15:30:00,116.99,117.6,116.95,117.37,134606.0,107.4841,108.0446,107.4474,107.8332,134606.0
2021-02-24 09:30:00,116.95,117.96,115.91,116.23,88556.0,107.4474,108.3753,106.4919,106.7859,88556.0
2021-02-24 10:00:00,116.19,116.53,115.53,115.86,39983.0,106.7491,107.0615,106.1428,106.4459,39983.0
2021-02-24 10:30:00,115.79,116.66,115.62,116.43,76844.0,106.3816,107.1809,106.2254,106.9696,76844.0
2021-02-24 11:00:00,116.52,116.6,116.06,116.23,62993.0,107.0523,107.1258,106.6297,106.7859,62993.0
2021-02-24 11:30:00,116.23,116.76,116.23,116.59,31512.0,106.7859,107.2728,106.7859,107.1166,31512.0
2021-02-24 12:00:00,116.58,116.75,116.33,116.6,21316.0,107.1074,107.2636,106.8777,107.1258,21316.0
2021-02-24 12:30:00,116.66,116.81,116.28,116.31,28583.0,107.1809,107.3187,106.8318,106.8594,28583.0
2021-02-24 13:00:00,116.39,116.57,116.04,116.53,38855.0,106.9329,107.0982,106.6113,107.0615,38855.0
2021-02-24 13:30:00,116.53,116.67,116.16,116.24,34790.0,107.0615,107.1901,106.7216,106.7951,34790.0
2021-02-24 14:00:00,116.24,116.26,115.55,115.63,34629.0,106.7951,106.8134,106.1611,106.2346,34629.0
2021-02-24 14:30:00,115.64,115.69,114.96,114.96,49462.0,106.2438,106.2898,105.6191,105.6191,49462.0
2021-02-24 15:00:00,114.98,115.98,114.95,115.98,52488.0,105.6374,106.5562,105.6099,106.5562,52488.0
2021-02-24 15:30:00,115.97,116.08,115.67,115.69,83851.0,106.547,106.6481,106.2714,106.2898,83851.0
2021-02-25 09:30:00,115.49,116.84,115.16,115.21,78662.0,106.106,107.3463,105.8028,105.8488,78662.0
2021-02-25 10:00:00,115.21,115.97,114.83,114.96,73235.0,105.8488,106.547,105.4996,105.6191,73235.0
2021-02-25 10:30:00,114.96,116.1,114.91,116.1,60426.0,105.6191,106.6664,105.5731,106.6664,60426.0
2021-02-25 11:00:00,116.08,116.13,115.36,115.46,52178.0,106.6481,106.694,105.9866,106.0784,52178.0
2021-02-25 11:30:00,115.45,115.54,114.8,115.01,45633.0,106.0693,106.1519,105.4721,105.665,45633.0
2021-02-25 12:00:00,114.96,116.03,114.67,114.73,152849.0,105.6191,106.6021,105.3526,105.4078,152849.0
2021-02-25 12:30:00,114.75,114.77,113.69,113.86,44077.0,105.4261,105.4445,104.4523,104.6084,44077.0
2021-02-25 13:00:00,113.81,114.49,113.76,114.22,46590.0,104.5625,105.1873,104.5166,104.9392,46590.0
2021-02-25 13:30:00,114.21,114.66,113.95,114.23,31690.0,104.93,105.3434,104.6911,104.9484,31690.0
2021-02-25 14:00:00,114.21,114.7,114.13,114.68,30107.0,104.93,105.3802,104.8565,105.3618,30107.0
2021-02-25 14:30:00,114.63,114.93,114.33,114.79,65299.0,105.3159,105.5915,105.0403,105.4629,65299.0
2021-02-25 15:00:00,114.75,114.96,114.31,114.56,69044.0,105.4261,105.6191,105.0219,105.2516,69044.0
2021-02-25 15:30:00,114.55,114.76,114.06,114.59,120299.0,105.2424,105.4353,104.7922,105.2791,120299.0
2021-02-26 09:30:00,115.1,115.85,114.72,115.48,122114.0,105.7477,106.4367,105.3986,106.0968,122114.0
2021-02-26 10:00:00,115.48,115.97,114.79,114.79,65261.0,106.0968,106.547,105.4629,105.4629,65261.0
2021-02-26 10:30:00,114.77,115.77,114.2,115.75,59654.0,105.4445,106.3632,104.9208,106.3449,59654.0
2021-02-26 11:00:00,115.68,115.91,114.73,114.79,44476.0,106.2806,106.4919,105.4078,105.4629,44476.0
2021-02-26 11:30:00,114.81,115.43,114.81,115.15,57240.0,105.4813,106.0509,105.4813,105.7936,57240.0
2021-02-26 12:00:00,115.15,115.37,114.66,115.05,27109.0,105.7936,105.9958,105.3434,105.7018,27109.0
2021-02-26 12:30:00,115.11,115.16,114.78,114.86,44506.0,105.7569,105.8028,105.4537,105.5272,44506.0
2021-02-26 13:00:00,114.86,115.59,114.47,115.38,79619.0,105.5272,106.1979,105.1689,106.0049,79619.0
2021-02-26 13:30:00,115.37,115.38,114.8,114.8,33175.0,105.9958,106.0049,105.4721,105.4721,33175.0
2021-02-26 14:00:00,114.82,115.07,114.67,114.99,33798.0,105.4904,105.7201,105.3526,105.6466,33798.0
2021-02-26 14:30:00,114.94,115.49,114.93,115.37,39931.0,105.6007,106.106,105.5915,105.9958,39931.0
2021-02-26 15:00:00,115.42,116.02,115.38,115.78,47520.0,106.0417,106.5929,106.0049,106.3724,47520.0
2021-02-26 15:30:00,115.83,116.63,115.47,115.59,221575.0,106.4184,107.1534,106.0876,106.1979,221575.0
2021-03-01 09:30:00,116.63,117.49,115.6,117.43,107539.0,107.1534,107.9435,106.2071,107.8884,107539.0
2021-03-01 10:00:00,117.41,117.84,117.11,117.59,44920.0,107.87,108.2651,107.5944,108.0354,44920.0
2021-03-01 10:30:00,117.58,118.04,117.43,117.84,57720.0,108.0262,108.4488,107.8884,108.2651,57720.0
2021-03-01 11:00:00,117.85,118.18,117.81,117.89,37288.0,108.2742,108.5774,108.2375,108.311,37288.0
2021-03-01 11:30:00,117.98,118.48,117.92,118.42,34893.0,108.3937,108.8531,108.3386,108.7979,34893.0
2021-03-01 12:00:00,118.41,118.72,118.37,118.54,54735.0,108.7887,109.0736,108.752,108.9082,54735.0
2021-03-01 12:30:00,118.54,118.54,117.72,117.78,26149.0,108.9082,108.9082,108.1548,108.2099,26149.0
2021-03-01 13:00:00,117.8,117.86,117.42,117.51,20311.0,108.2283,108.2834,107.8792,107.9619,20311.0
2021-03-01 13:30:00,117.52,117.56,116.77,116.91,150516.0,107.9711,108.0078,107.282,107.4106,150516.0
2021-03-01 14:00:00,116.95,117.26,116.56,117.01,84039.0,107.4474,107.7322,107.0891,107.5025,84039.0
2021-03-01 14:30:00,117.03,117.55,116.87,117.09,144457.0,107.5209,107.9986,107.3739,107.576,144457.0
2021-03-01 15:00:00,117.12,117.25,116.77,116.99,54776.0,107.6036,107.723,107.282,107.4841,54776.0
2021-03-01 15:30:00,117.0,117.13,116.35,116.52,149816.0,107.4933,107.6127,106.8961,107.0523,149816.0
2021-03-02 09:30:00,117.24,118.67,116.94,117.45,52430.0,107.7138,109.0276,107.4382,107.9067,52430.0
2021-03-02 10:00:00,117.32,118.22,117.01,117.41,129739.0,107.7873,108.6142,107.5025,107.87,129739.0
2021-03-02 10:30:00,117.46,118.07,117.37,117.37,37898.0,107.9159,108.4764,107.8332,107.8332,37898.0
2021-03-02 11:00:00,117.43,118.02,116.83,118.0,49846.0,107.8884,108.4304,107.3371,108.4121,49846.0
2021-03-02 11:30:00,118.07,118.22,117.72,118.17,31895.0,108.4764,108.6142,108.1548,108.5682,31895.0
2021-03-02 12:00:00,118.13,118.8,118.0,118.54,49222.0,108.5315,109.1471,108.4121,108.9082,49222.0
2021-03-02 12:30:00,118.6,118.99,118.6,118.83,50337.0,108.9633,109.3216,108.9633,109.1746,50337.0
2021-03-02 13:00:00,118.82,119.2,118.44,118.58,49498.0,109.1654,109.5145,108.8163,108.9449,49498.0
2021-03-02 13:30:00,118.55,118.98,118.54,118.77,42201.0,108.9174,109.3124,108.9082,109.1195,42201.0
2021-03-02 14:00:00,118.75,118.97,118.72,118.78,39639.0,109.1011,109.3032,109.0736,109.1287,39639.0
2021-03-02 14:30:00,118.76,119.2,118.76,119.08,51262.0,109.1103,109.5145,109.1103,109.4043,51262.0
2021-03-02 15:00:00,119.11,119.3,118.8,118.81,54455.0,109.4319,109.6064,109.1471,109.1562,54455.0
2021-03-02 15:30:00,118.86,119.25,118.56,118.56,157110.0,109.2022,109.5605,108.9266,108.9266,157110.0
2021-03-03 09:30:00,119.1,119.1,116.59,116.6,74235.0,109.4227,109.4227,107.1166,107.1258,74235.0
2021-03-03 10:00:00,116.59,116.81,116.22,116.44,92093.0,107.1166,107.3187,106.7767,106.9788,92093.0
2021-03-03 10:30:00,116.39,116.52,116.1,116.16,75141.0,106.9329,107.0523,106.6664,106.7216,75141.0
2021-03-03 11:00:00,116.16,117.22,116.15,117.06,53933.0,106.7216,107.6954,106.7124,107.5484,53933.0
2021-03-03 11:30:00,117.06,117.47,116.96,117.25,55869.0,107.5484,107.9251,107.4566,107.723,55869.0
2021-03-03 12:00:00,117.34,117.39,116.95,117.01,30011.0,107.8057,107.8516,107.4474,107.5025,30011.0
2021-03-03 12:30:00,117.04,117.13,116.35,116.7,42130.0,107.5301,107.6127,106.8961,107.2177,42130.0
2021-03-03 13:00:00,116.77,116.99,116.67,116.77,40913.0,107.282,107.4841,107.1901,107.282,40913.0
2021-03-03 13:30:00,116.75,116.94,116.46,116.62,47621.0,107.2636,107.4382,106.9972,107.1442,47621.0
2021-03-03 14:00:00,116.64,116.99,116.44,116.94,58912.0,107.1626,107.4841,106.9788,107.4382,58912.0
2021-03-03 14:30:00,116.91,117.92,116.46,117.88,64072.0,107.4106,108.3386,106.9972,108.3018,64072.0
2021-03-03 15:00:00,117.82,118.13,117.42,117.68,100893.0,108.2467,108.5315,107.8792,108.1181,100893.0
2021-03-03 15:30:00,117.74,117.8,116.87,116.9,110636.0,108.1732,108.2283,107.3739,107.4014,110636.0
2021-03-04 09:30:00,116.39,118.21,116.09,117.94,190548.0,106.9329,108.605,106.6572,108.3569,190548.0
2021-03-04 10:00:00,117.96,118.06,117.09,117.51,113846.0,108.3753,108.4672,107.576,107.9619,113846.0
2021-03-04 10:30:00,117.5,117.98,117.24,117.45,142434.0,107.9527,108.3937,107.7138,107.9067,142434.0
2021-03-04 11:00:00,117.46,118.25,117.27,118.11,51739.0,107.9159,108.6417,107.7414,108.5131,51739.0
2021-03-04 11:30:00,117.98,119.14,117.98,119.03,83052.0,108.3937,109.4594,108.3937,109.3584,83052.0
2021-03-04 12:00:00,119.09,119.13,118.18,118.6,105313.0,109.4135,109.4502,108.5774,108.9633,105313.0
2021-03-04 12:30:00,118.57,119.15,118.05,118.29,160691.0,108.9357,109.4686,108.458,108.6785,160691.0
2021-03-04 13:00:00,118.22,118.22,117.25,117.81,57862.0,108.6142,108.6142,107.723,108.2375,57862.0
2021-03-04 13:30:00,117.81,117.83,116.5,116.75,69204.0,108.2375,108.2559,107.0339,107.2636,69204.0
2021-03-04 14:00:00,116.76,117.93,116.67,117.73,63081.0,107.2728,108.3477,107.1901,108.164,63081.0
2021-03-04 14:30:00,117.72,118.13,117.53,117.92,67346.0,108.1548,108.5315,107.9802,108.3386,67346.0
2021-03-04 15:00:00,117.91,118.1,117.5,117.98,106234.0,108.3294,108.5039,107.9527,108.3937,106234.0
2021-03-04 15:30:00,117.96,117.97,117.02,117.28,245678.0,108.3753,108.3845,107.5117,107.7506,245678.0
2021-03-05 09:30:00,117.88,118.29,117.03,117.68,72021.0,108.3018,108.6785,107.5209,108.1181,72021.0
2021-03-05 10:00:00,117.72,118.01,116.91,117.84,81418.0,108.1548,108.4212,107.4106,108.2651,81418.0
2021-03-05 10:30:00,117.8,117.95,117.12,117.17,73382.0,108.2283,108.3661,107.6036,107.6495,73382.0
2021-03-05 11:00:00,117.19,117.36,116.23,116.48,45296.0,107.6679,107.8241,106.7859,107.0156,45296.0
2021-03-05 11:30:00,116.52,116.84,115.75,116.35,39295.0,107.0523,107.3463,106.3449,106.8961,39295.0
2021-03-05 12:00:00,116.32,117.03,116.22,116.99,44188.0,106.8686,107.5209,106.7767,107.4841,44188.0
2021-03-05 12:30:00,117.0,117.04,116.52,116.55,37812.0,107.4933,107.5301,107.0523,107.0799,37812.0
2021-03-05 13:00:00,116.59,116.99,116.33,116.95,53972.0,107.1166,107.4841,106.8777,107.4474,53972.0
2021-03-05 13:30:00,116.98,117.21,116.81,116.93,59599.0,107.4749,107.6862,107.3187,107.429,59599.0
2021-03-05 14:00:00,116.96,117.42,116.7,117.4,77613.0,107.4566,107.8792,107.2177,107.8608,77613.0
2021-03-05 14:30:00,117.41,117.53,117.03,117.48,84571.0,107.87,107.9802,107.5209,107.9343,84571.0
2021-03-05 15:00:00,117.54,117.84,117.35,117.79,63501.0,107.9894,108.2651,107.8149,108.2191,63501.0
2021-03-05 15:30:00,117.75,118.32,117.69,117.95,195412.0,108.1824,108.7061,108.1272,108.3661,195412.0
2021-03-08 09:30:00,117.85,121.25,117.82,120.67,174947.0,108.2742,111.398,108.2467,110.8651,174947.0
2021-03-08 10:00:00,120.67,122.27,120.67,122.08,102700.0,110.8651,112.3351,110.8651,112.1605,102700.0
2021-03-08 10:30:00,122.13,122.13,121.5,121.65,41817.0,112.2065,112.2065,111.6277,111.7655,41817.0
2021-03-08 11:00:00,121.68,122.31,121.43,122.3,29577.0,111.793,112.3719,111.5634,112.3627,29577.0
2021-03-08 11:30:00,122.36,122.54,122.16,122.16,65062.0,112.4178,112.5832,112.234,112.234,65062.0
2021-03-08 12:00:00,122.18,122.51,121.48,121.69,42424.0,112.2524,112.5556,111.6093,111.8022,42424.0
2021-03-08 12:30:00,121.79,122.16,121.68,122.06,25968.0,111.8941,112.234,111.793,112.1422,25968.0
2021-03-08 13:00:00,122.08,122.48,122.06,122.41,28886.0,112.1605,112.528,112.1422,112.4637,28886.0
2021-03-08 13:30:00,122.43,122.44,121.8,121.88,32232.0,112.4821,112.4913,111.9033,111.9768,32232.0
2021-03-08 14:00:00,121.91,122.36,121.88,122.36,32725.0,112.0044,112.4178,111.9768,112.4178,32725.0
2021-03-08 14:30:00,122.32,122.44,121.8,121.95,44288.0,112.381,112.4913,111.9033,112.0411,44288.0
2021-03-08 15:00:00,121.92,121.92,120.91,121.25,70173.0,112.0135,112.0135,111.0856,111.398,70173.0
2021-03-08 15:30:00,121.24,121.6,121.02,121.09,129765.0,111.3888,111.7195,111.1867,111.251,129765.0
2021-03-09 09:30:00,121.79,123.37,121.79,123.0,107564.0,111.8941,113.3457,111.8941,113.0058,107564.0
2021-03-09 10:00:00,123.14,123.14,122.74,123.0,59962.0,113.1344,113.1344,112.7669,113.0058,59962.0
2021-03-09 10:30:00,123.01,123.01,122.41,122.73,82534.0,113.015,113.015,112.4637,112.7577,82534.0
2021-03-09 11:00:00,122.72,122.89,122.01,122.09,38477.0,112.7485,112.9047,112.0962,112.1697,38477.0
2021-03-09 11:30:00,122.11,122.46,121.71,121.74,29842.0,112.1881,112.5097,111.8206,111.8482,29842.0
2021-03-09 12:00:00,121.75,121.97,121.02,121.09,172397.0,111.8574,112.0595,111.1867,111.251,172397.0
2021-03-09 12:30:00,120.94,121.41,120.81,121.16,51065.0,111.1132,111.545,110.9937,111.3153,51065.0
2021-03-09 13:00:00,121.19,121.48,120.9,121.0,52417.0,111.3429,111.6093,111.0764,111.1683,52417.0
2021-03-09 13:30:00,121.03,121.08,120.55,120.55,31785.0,111.1959,111.2418,110.7549,110.7549,31785.0
2021-03-09 14:00:00,120.57,120.95,120.24,120.28,37306.0,110.7732,111.1224,110.47,110.5068,37306.0
2021-03-09 14:30:00,120.31,121.09,120.31,120.47,42156.0,110.5344,111.251,110.5344,110.6814,42156.0
2021-03-09 15:00:00,120.51,120.85,120.19,120.27,87975.0,110.7181,111.0305,110.4241,110.4976,87975.0
2021-03-09 15:30:00,120.27,120.32,119.69,119.88,208809.0,110.4976,110.5435,109.9647,110.1393,208809.0
2021-03-10 09:30:00,120.47,120.87,119.08,120.84,112411.0,110.6814,111.0489,109.4043,111.0213,112411.0
2021-03-10 10:00:00,120.86,121.38,120.52,121.22,50711.0,111.0397,111.5174,110.7273,111.3704,50711.0
2021-03-10 10:30:00,121.12,122.23,121.06,122.15,66404.0,111.2785,112.2984,111.2234,112.2249,66404.0
2021-03-10 11:00:00,122.12,122.26,121.64,121.86,41405.0,112.1973,112.3259,111.7563,111.9584,41405.0
2021-03-10 11:30:00,121.86,122.4,121.85,121.91,38242.0,111.9584,112.4545,111.9492,112.0044,38242.0
2021-03-10 12:00:00,121.98,122.14,121.72,121.8,36374.0,112.0687,112.2157,111.8298,111.9033,36374.0
2021-03-10 12:30:00,121.8,122.4,121.76,122.14,30694.0,111.9033,112.4545,111.8665,112.2157,30694.0
2021-03-10 13:00:00,122.29,122.61,121.67,121.73,38363.0,112.3535,112.6475,111.7839,111.839,38363.0
2021-03-10 13:30:00,121.7,121.76,118.55,118.65,168048.0,111.8114,111.8665,108.9174,109.0092,168048.0
2021-03-10 14:00:00,118.7,119.14,117.16,117.3,135939.0,109.0552,109.4594,107.6403,107.7689,135939.0
2021-03-10 14:30:00,117.3,117.89,117.24,117.81,102391.0,107.7689,108.311,107.7138,108.2375,102391.0
2021-03-10 15:00:00,117.84,118.15,117.45,117.76,85990.0,108.2651,108.5499,107.9067,108.1916,85990.0
2021-03-10 15:30:00,117.75,117.84,116.66,116.81,325414.0,108.1824,108.2651,107.1809,107.3187,325414.0
2021-03-11 09:30:00,119.01,121.77,117.52,120.86,245623.0,109.34,111.8757,107.9711,111.0397,245623.0
2021-03-11 10:00:00,120.86,121.52,120.8,121.16,84764.0,111.0397,111.646,110.9845,111.3153,84764.0
2021-03-11 10:30:00,121.16,121.35,120.6,121.09,112279.0,111.3153,111.4899,110.8008,111.251,112279.0
2021-03-11 11:00:00,121.27,121.83,120.88,120.88,66466.0,111.4164,111.9309,111.058,111.058,66466.0
2021-03-11 11:30:00,120.93,120.98,119.37,120.2,185032.0,111.104,111.1499,109.6707,110.4333,185032.0
2021-03-11 12:00:00,120.25,121.39,120.13,121.19,64970.0,110.4792,111.5266,110.369,111.3429,64970.0
2021-03-11 12:30:00,121.16,121.51,121.0,121.32,30427.0,111.3153,111.6369,111.1683,111.4623,30427.0
2021-03-11 13:00:00,121.31,121.66,121.19,121.24,34859.0,111.4531,111.7747,111.3429,111.3888,34859.0
2021-03-11 13:30:00,121.3,121.61,121.07,121.3,36952.0,111.4439,111.7287,111.2326,111.4439,36952.0
2021-03-11 14:00:00,121.35,121.88,121.34,121.73,25530.0,111.4899,111.9768,111.4807,111.839,25530.0
2021-03-11 14:30:00,121.73,121.85,121.26,121.41,63868.0,111.839,111.9492,111.4072,111.545,63868.0
2021-03-11 15:00:00,121.38,121.85,121.36,121.65,47937.0,111.5174,111.9492,111.499,111.7655,47937.0
2021-03-11 15:30:00,121.66,121.98,121.44,121.8,143741.0,111.7747,112.0687,111.5725,111.9033,143741.0
2021-03-12 09:30:00,121.6,122.01,120.07,122.01,118425.0,111.7195,112.0962,110.3139,112.0962,118425.0
2021-03-12 10:00:00,122.02,122.08,121.26,121.35,31859.0,112.1054,112.1605,111.4072,111.4899,31859.0
2021-03-12 10:30:00,121.48,121.56,120.85,121.0,22845.0,111.6093,111.6828,111.0305,111.1683,22845.0
2021-03-12 11:00:00,121.07,121.32,120.61,120.9,29540.0,111.2326,111.4623,110.81,111.0764,29540.0
2021-03-12 11:30:00,120.9,121.51,120.72,121.42,25722.0,111.0764,111.6369,110.911,111.5542,25722.0
2021-03-12 12:00:00,121.49,121.55,121.33,121.52,24181.0,111.6185,111.6736,111.4715,111.646,24181.0
2021-03-12 12:30:00,121.59,121.63,121.29,121.32,19955.0,111.7104,111.7471,111.4347,111.4623,19955.0
2021-03-12 13:00:00,121.29,121.64,121.06,121.54,33501.0,111.4347,111.7563,111.2234,111.6644,33501.0
2021-03-12 13:30:00,121.56,121.82,121.42,121.5,32814.0,111.6828,111.9217,111.5542,111.6277,32814.0
2021-03-12 14:00:00,121.5,121.8,121.5,121.58,28402.0,111.6277,111.9033,111.6277,111.7012,28402.0
2021-03-12 14:30:00,121.54,121.83,121.48,121.81,34513.0,111.6644,111.9309,111.6093,111.9125,34513.0
2021-03-12 15:00:00,121.8,121.83,121.48,121.58,46195.0,111.9033,111.9309,111.6093,111.7012,46195.0
2021-03-12 15:30:00,121.6,122.02,121.46,121.85,122243.0,111.7195,112.1054,111.5909,111.9492,122243.0
2021-03-15 09:30:00,121.61,123.62,121.55,123.32,81839.0,111.7287,113.5754,111.6736,113.2998,81839.0
2021-03-15 10:00:00,123.4,123.47,122.83,122.84,30922.0,113.3733,113.4376,112.8496,112.8588,30922.0
2021-03-15 10:30:00,122.9,123.34,122.65,123.33,31159.0,112.9139,113.3182,112.6842,113.309,31159.0
2021-03-15 11:00:00,123.24,123.24,122.09,122.15,18686.0,113.2263,113.2263,112.1697,112.2249,18686.0
2021-03-15 11:30:00,122.13,122.15,121.63,121.95,27333.0,112.2065,112.2249,111.7471,112.0411,27333.0
2021-03-15 12:00:00,121.9,122.35,121.71,122.34,27694.0,111.9952,112.4086,111.8206,112.3994,27694.0
2021-03-15 12:30:00,122.38,122.48,122.1,122.17,23075.0,112.4362,112.528,112.1789,112.2432,23075.0
2021-03-15 13:00:00,122.22,122.53,122.09,122.52,21350.0,112.2892,112.574,112.1697,112.5648,21350.0
2021-03-15 13:30:00,122.53,122.68,122.06,122.33,34026.0,112.574,112.7118,112.1422,112.3902,34026.0
2021-03-15 14:00:00,122.38,123.48,122.37,123.12,70536.0,112.4362,113.4468,112.427,113.116,70536.0
2021-03-15 14:30:00,123.12,123.2,122.86,123.16,37354.0,113.116,113.1895,112.8772,113.1528,37354.0
2021-03-15 15:00:00,123.16,123.22,122.91,123.08,48572.0,113.1528,113.2079,112.9231,113.0793,48572.0
2021-03-15 15:30:00,123.07,123.44,122.69,123.28,118185.0,113.0701,113.41,112.721,113.263,118185.0
2021-03-16 09:30:00,123.62,124.16,122.39,122.94,55887.0,113.5754,114.0715,112.4453,112.9507,55887.0
2021-03-16 10:00:00,122.8,123.05,122.32,122.58,37994.0,112.822,113.0517,112.381,112.6199,37994.0
2021-03-16 10:30:00,122.6,122.96,122.31,122.67,44069.0,112.6383,112.969,112.3719,112.7026,44069.0
2021-03-16 11:00:00,122.68,122.95,122.61,122.94,28791.0,112.7118,112.9598,112.6475,112.9507,28791.0
2021-03-16 11:30:00,122.96,123.05,122.57,122.74,21897.0,112.969,113.0517,112.6107,112.7669,21897.0
2021-03-16 12:00:00,122.77,122.88,122.48,122.64,23332.0,112.7945,112.8955,112.528,112.675,23332.0
2021-03-16 12:30:00,122.7,122.73,122.55,122.58,22227.0,112.7302,112.7577,112.5923,112.6199,22227.0
2021-03-16 13:00:00,122.56,122.98,122.45,122.9,23875.0,112.6015,112.9874,112.5005,112.9139,23875.0
2021-03-16 13:30:00,122.89,122.9,122.71,122.78,17059.0,112.9047,112.9139,112.7393,112.8037,17059.0
2021-03-16 14:00:00,122.65,122.92,122.6,122.81,22328.0,112.6842,112.9323,112.6383,112.8312,22328.0
2021-03-16 14:30:00,122.74,122.81,122.43,122.59,28099.0,112.7669,112.8312,112.4821,112.6291,28099.0
2021-03-16 15:00:00,122.58,122.66,122.36,122.4,36448.0,112.6199,112.6934,112.4178,112.4545,36448.0
2021-03-16 15:30:00,122.43,122.82,122.33,122.72,107901.0,112.4821,112.8404,112.3902,112.7485,107901.0
2021-03-17 09:30:00,122.16,123.78,122.16,123.64,75129.0,112.234,113.7224,112.234,113.5938,75129.0
2021-03-17 10:00:00,123.64,124.57,123.63,124.49,75672.0,113.5938,114.4482,113.5846,114.3747,75672.0
2021-03-17 10:30:00,124.51,124.86,124.48,124.84,42564.0,114.3931,114.7147,114.3655,114.6963,42564.0
2021-03-17 11:00:00,124.79,125.1,124.59,125.1,40653.0,114.6503,114.9352,114.4666,114.9352,40653.0
2021-03-17 11:30:00,125.11,125.35,124.95,125.04,47956.0,114.9443,115.1648,114.7973,114.88,47956.0
2021-03-17 12:00:00,125.06,125.21,124.94,125.1,24432.0,114.8984,115.0362,114.7882,114.9352,24432.0
2021-03-17 12:30:00,125.06,125.07,124.88,124.96,22845.0,114.8984,114.9076,114.733,114.8065,22845.0
2021-03-17 13:00:00,124.95,124.98,124.4,124.51,27233.0,114.7973,114.8249,114.292,114.3931,27233.0
2021-03-17 13:30:00,124.48,124.51,124.3,124.4,19690.0,114.3655,114.3931,114.2002,114.292,19690.0
2021-03-17 14:00:00,124.38,125.05,123.78,123.78,53115.0,114.2737,114.8892,113.7224,113.7224,53115.0
2021-03-17 14:30:00,123.83,124.24,123.73,123.75,64915.0,113.7683,114.145,113.6765,113.6948,64915.0
2021-03-17 15:00:00,123.75,123.8,123.42,123.6,39510.0,113.6948,113.7408,113.3917,113.557,39510.0
2021-03-17 15:30:00,123.6,123.68,122.83,123.12,130436.0,113.557,113.6305,112.8496,113.116,130436.0
2021-03-18 09:30:00,123.21,123.56,122.03,123.09,68745.0,113.1987,113.5203,112.1146,113.0885,68745.0
2021-03-18 10:00:00,123.16,123.44,122.55,122.61,54697.0,113.1528,113.41,112.5923,112.6475,54697.0
2021-03-18 10:30:00,122.55,122.88,122.07,122.86,55903.0,112.5923,112.8955,112.1514,112.8772,55903.0
2021-03-18 11:00:00,122.91,123.1,122.77,123.1,43028.0,112.9231,113.0977,112.7945,113.0977,43028.0
2021-03-18 11:30:00,123.12,123.72,123.0,123.38,44888.0,113.116,113.6673,113.0058,113.3549,44888.0
2021-03-18 12:00:00,123.29,124.06,123.29,123.85,25815.0,113.2722,113.9797,113.2722,113.7867,25815.0
2021-03-18 12:30:00,123.84,123.86,123.26,123.35,29183.0,113.7775,113.7959,113.2447,113.3273,29183.0
2021-03-18 13:00:00,123.41,123.45,123.02,123.34,25802.0,113.3825,113.4192,113.0242,113.3182,25802.0
2021-03-18 13:30:00,123.37,123.87,123.28,123.75,50210.0,113.3457,113.8051,113.263,113.6948,50210.0
2021-03-18 14:00:00,123.72,123.81,123.39,123.48,48995.0,113.6673,113.75,113.3641,113.4468,48995.0
2021-03-18 14:30:00,123.48,124.15,123.44,124.06,54677.0,113.4468,114.0623,113.41,113.9797,54677.0
2021-03-18 15:00:00,124.03,124.45,123.76,124.44,76581.0,113.9521,114.338,113.704,114.3288,76581.0
2021-03-18 15:30:00,124.45,124.67,123.92,124.33,159460.0,114.338,114.5401,113.851,114.2277,159460.0
2021-03-19 09:30:00,124.15,125.74,124.15,125.32,159643.0,114.0623,115.5231,114.0623,115.1373,159643.0
2021-03-19 10:00:00,125.42,125.45,124.33,124.74,76704.0,115.2292,115.2567,114.2277,114.6044,76704.0
2021-03-19 10:30:00,124.74,124.88,124.24,124.88,28298.0,114.6044,114.733,114.145,114.733,28298.0
2021-03-19 11:00:00,124.92,125.24,124.78,124.95,29484.0,114.7698,115.0638,114.6412,114.7973,29484.0
2021-03-19 11:30:00,124.87,125.42,124.84,125.33,31068.0,114.7238,115.2292,114.6963,115.1465,31068.0
2021-03-19 12:00:00,125.34,125.34,125.02,125.07,26088.0,115.1557,115.1557,114.8617,114.9076,26088.0
2021-03-19 12:30:00,125.08,125.47,124.97,125.47,26123.0,114.9168,115.2751,114.8157,115.2751,26123.0
2021-03-19 13:00:00,125.45,125.79,125.26,125.63,57736.0,115.2567,115.5691,115.0822,115.4221,57736.0
2021-03-19 13:30:00,125.7,125.83,125.58,125.8,26574.0,115.4864,115.6058,115.3762,115.5783,26574.0
2021-03-19 14:00:00,125.79,125.82,125.45,125.74,24613.0,115.5691,115.5966,115.2567,115.5231,24613.0
2021-03-19 14:30:00,125.76,125.85,125.69,125.75,25820.0,115.5415,115.6242,115.4772,115.5323,25820.0
2021-03-19 15:00:00,125.78,125.86,125.6,125.64,40349.0,115.5599,115.6334,115.3945,115.4313,40349.0
2021-03-19 15:30:00,125.67,126.31,125.04,125.23,210024.0,115.4588,116.0468,114.88,115.0546,210024.0
2021-03-22 09:30:00,124.89,125.26,123.81,124.54,81385.0,114.7422,115.0822,113.75,114.4207,81385.0
2021-03-22 10:00:00,124.77,125.29,124.53,124.55,33499.0,114.632,115.1097,114.4115,114.4298,33499.0
2021-03-22 10:30:00,124.58,125.15,124.39,124.86,28563.0,114.4574,114.9811,114.2828,114.7147,28563.0
2021-03-22 11:00:00,124.87,125.11,124.82,124.89,46207.0,114.7238,114.9443,114.6779,114.7422,46207.0
2021-03-22 11:30:00,124.89,125.4,124.88,125.4,38591.0,114.7422,115.2108,114.733,115.2108,38591.0
2021-03-22 12:00:00,125.49,125.58,125.29,125.46,47917.0,115.2935,115.3762,115.1097,115.2659,47917.0
2021-03-22 12:30:00,125.53,125.53,124.87,125.12,29757.0,115.3302,115.3302,114.7238,114.9535,29757.0
2021-03-22 13:00:00,125.07,125.1,124.63,124.75,33551.0,114.9076,114.9352,114.5033,114.6136,33551.0
2021-03-22 13:30:00,124.73,125.64,124.73,125.49,46916.0,114.5952,115.4313,114.5952,115.2935,46916.0
2021-03-22 14:00:00,125.54,126.0,125.52,125.75,38952.0,115.3394,115.762,115.321,115.5323,38952.0
2021-03-22 14:30:00,125.81,125.93,125.55,125.79,30008.0,115.5875,115.6977,115.3486,115.5691,30008.0
2021-03-22 15:00:00,125.8,126.07,125.78,126.07,35155.0,115.5783,115.8263,115.5599,115.8263,35155.0
2021-03-22 15:30:00,126.07,126.1,125.61,125.82,94207.0,115.8263,115.8539,115.4037,115.5966,94207.0
2021-03-23 09:30:00,126.41,127.49,125.96,126.49,76605.0,116.1387,117.131,115.7253,116.2122,76605.0
2021-03-23 10:00:00,126.48,126.48,125.39,126.21,61584.0,116.203,116.203,115.2016,115.955,61584.0
2021-03-23 10:30:00,126.25,126.54,125.83,126.35,40052.0,115.9917,116.2581,115.6058,116.0836,40052.0
2021-03-23 11:00:00,126.4,126.71,126.33,126.49,24017.0,116.1295,116.4143,116.0652,116.2122,24017.0
2021-03-23 11:30:00,126.57,126.57,126.13,126.35,34449.0,116.2857,116.2857,115.8815,116.0836,34449.0
2021-03-23 12:00:00,126.36,126.62,126.24,126.41,26240.0,116.0928,116.3316,115.9825,116.1387,26240.0
2021-03-23 12:30:00,126.37,126.7,126.1,126.65,32432.0,116.102,116.4051,115.8539,116.3592,32432.0
2021-03-23 13:00:00,126.69,126.8,126.33,126.33,24538.0,116.396,116.497,116.0652,116.0652,24538.0
2021-03-23 13:30:00,126.33,126.5,126.09,126.35,31518.0,116.0652,116.2214,115.8447,116.0836,31518.0
2021-03-23 14:00:00,126.38,126.61,126.34,126.4,40350.0,116.1111,116.3225,116.0744,116.1295,40350.0
2021-03-23 14:30:00,126.42,126.63,126.08,126.17,53658.0,116.1479,116.3408,115.8355,115.9182,53658.0
2021-03-23 15:00:00,126.19,126.19,125.33,125.57,66360.0,115.9366,115.9366,115.1465,115.367,66360.0
2021-03-23 15:30:00,125.51,125.59,124.99,125.21,96153.0,115.3118,115.3853,114.8341,115.0362,96153.0
2021-03-24 09:30:00,125.19,127.18,124.98,126.93,51631.0,115.0178,116.8461,114.8249,116.6165,51631.0
2021-03-24 10:00:00,127.01,127.09,126.43,126.85,39693.0,116.69,116.7635,116.1571,116.543,39693.0
2021-03-24 10:30:00,126.98,127.41,126.45,127.34,26659.0,116.6624,117.0575,116.1755,116.9931,26659.0
2021-03-24 11:00:00,127.44,127.99,127.01,127.07,62345.0,117.085,117.5903,116.69,116.7451,62345.0
2021-03-24 11:30:00,127.18,127.43,126.7,127.36,17400.0,116.8461,117.0758,116.4051,117.0115,17400.0
2021-03-24 12:00:00,127.4,127.79,127.36,127.79,23356.0,117.0483,117.4066,117.0115,117.4066,23356.0
2021-03-24 12:30:00,127.75,127.78,127.26,127.51,18204.0,117.3698,117.3974,116.9196,117.1493,18204.0
2021-03-24 13:00:00,127.46,127.51,126.89,127.14,23783.0,117.1034,117.1493,116.5797,116.8094,23783.0
2021-03-24 13:30:00,127.12,127.54,126.95,127.53,24327.0,116.791,117.1769,116.6348,117.1677,24327.0
2021-03-24 14:00:00,127.53,128.29,127.52,128.1,49807.0,117.1677,117.866,117.1585,117.6914,49807.0
2021-03-24 14:30:00,128.11,128.51,128.09,128.43,56886.0,117.7006,118.0681,117.6822,117.9946,56886.0
2021-03-24 15:00:00,128.44,128.67,128.23,128.38,56514.0,118.0038,118.2151,117.8108,117.9486,56514.0
2021-03-24 15:30:00,128.36,128.38,126.89,126.9,121164.0,117.9303,117.9486,116.5797,116.5889,121164.0
2021-03-25 09:30:00,126.59,126.89,125.27,126.61,99421.0,116.3041,116.5797,115.0913,116.3225,99421.0
2021-03-25 10:00:00,126.52,126.74,125.53,125.61,75456.0,116.2398,116.4419,115.3302,115.4037,75456.0
2021-03-25 10:30:00,125.63,126.02,125.16,126.0,61508.0,115.4221,115.7804,114.9903,115.762,61508.0
2021-03-25 11:00:00,125.96,126.06,125.34,125.94,59620.0,115.7253,115.8171,115.1557,115.7069,59620.0
2021-03-25 11:30:00,125.96,126.34,125.78,126.14,42363.0,115.7253,116.0744,115.5599,115.8906,42363.0
2021-03-25 12:00:00,126.19,126.97,126.16,126.23,56136.0,115.9366,116.6532,115.909,115.9733,56136.0
2021-03-25 12:30:00,126.19,126.37,126.0,126.12,24050.0,115.9366,116.102,115.762,115.8723,24050.0
2021-03-25 13:00:00,126.07,126.87,126.07,126.56,23082.0,115.8263,116.5613,115.8263,116.2765,23082.0
2021-03-25 13:30:00,126.55,126.56,126.27,126.31,34537.0,116.2673,116.2765,116.0101,116.0468,34537.0
2021-03-25 14:00:00,126.31,126.36,125.98,126.2,22729.0,116.0468,116.0928,115.7436,115.9458,22729.0
2021-03-25 14:30:00,126.23,126.8,126.19,126.53,23664.0,115.9733,116.497,115.9366,116.249,23664.0
2021-03-25 15:00:00,126.53,127.09,126.34,127.09,26825.0,116.249,116.7635,116.0744,116.7635,26825.0
2021-03-25 15:30:00,127.06,127.33,126.64,127.17,114062.0,116.7359,116.984,116.35,116.837,114062.0
2021-03-26 09:30:00,127.44,128.58,127.11,127.44,57596.0,117.085,118.1324,116.7818,117.085,57596.0
2021-03-26 10:00:00,127.44,128.16,126.97,128.06,30861.0,117.085,117.7465,116.6532,117.6546,30861.0
2021-03-26 10:30:00,128.06,128.2,127.74,127.96,18810.0,117.6546,117.7833,117.3606,117.5628,18810.0
2021-03-26 11:00:00,127.98,128.45,127.98,128.24,16986.0,117.5811,118.013,117.5811,117.82,16986.0
2021-03-26 11:30:00,128.32,128.7,128.12,128.67,27823.0,117.8935,118.2426,117.7098,118.2151,27823.0
2021-03-26 12:00:00,128.7,129.07,128.65,128.91,66827.0,118.2426,118.5826,118.1967,118.4356,66827.0
2021-03-26 12:30:00,128.93,129.08,128.83,128.96,22552.0,118.454,118.5918,118.3621,118.4815,22552.0
2021-03-26 13:00:00,129.05,129.34,129.03,129.16,14181.0,118.5642,118.8306,118.5458,118.6653,14181.0
2021-03-26 13:30:00,129.09,129.16,128.48,128.56,18319.0,118.6009,118.6653,118.0405,118.114,18319.0
2021-03-26 14:00:00,128.65,128.96,128.61,128.73,24826.0,118.1967,118.4815,118.16,118.2702,24826.0
2021-03-26 14:30:00,128.73,128.83,128.19,128.82,26087.0,118.2702,118.3621,117.7741,118.3529,26087.0
2021-03-26 15:00:00,128.79,128.83,128.5,128.51,21663.0,118.3253,118.3621,118.0589,118.0681,21663.0
2021-03-26 15:30:00,128.55,129.29,128.5,129.24,85583.0,118.1048,118.7847,118.0589,118.7388,85583.0
2021-03-29 09:30:00,128.48,128.97,127.07,127.07,93391.0,118.0405,118.4907,116.7451,116.7451,93391.0
2021-03-29 10:00:00,127.19,128.22,126.88,128.06,60524.0,116.8553,117.8016,116.5705,117.6546,60524.0
2021-03-29 10:30:00,127.98,128.0,127.24,127.68,35747.0,117.5811,117.5995,116.9013,117.3055,35747.0
2021-03-29 11:00:00,127.68,128.25,127.54,128.25,51953.0,117.3055,117.8292,117.1769,117.8292,51953.0
2021-03-29 11:30:00,128.29,128.5,128.02,128.14,27659.0,117.866,118.0589,117.6179,117.7281,27659.0
2021-03-29 12:00:00,128.1,128.48,127.82,128.45,24116.0,117.6914,118.0405,117.4341,118.013,24116.0
2021-03-29 12:30:00,128.51,128.78,128.37,128.46,29112.0,118.0681,118.3161,117.9395,118.0221,29112.0
2021-03-29 13:00:00,128.49,128.69,128.06,128.46,55427.0,118.0497,118.2335,117.6546,118.0221,55427.0
2021-03-29 13:30:00,128.44,128.63,127.58,127.68,73854.0,118.0038,118.1783,117.2136,117.3055,73854.0
2021-03-29 14:00:00,127.65,128.72,127.57,128.56,77986.0,117.278,118.261,117.2045,118.114,77986.0
2021-03-29 14:30:00,128.57,128.79,128.33,128.47,41524.0,118.1232,118.3253,117.9027,118.0313,41524.0
2021-03-29 15:00:00,128.49,128.79,128.37,128.63,46733.0,118.0497,118.3253,117.9395,118.1783,46733.0
2021-03-29 15:30:00,128.59,128.63,127.68,128.03,213268.0,118.1416,118.1783,117.3055,117.6271,213268.0
2021-03-30 09:30:00,128.0,128.8,127.35,127.39,37463.0,117.5995,118.3345,117.0023,117.0391,37463.0
2021-03-30 10:00:00,127.43,127.59,127.01,127.51,21435.0,117.0758,117.2228,116.69,117.1493,21435.0
2021-03-30 10:30:00,127.49,127.49,126.93,127.13,44481.0,117.131,117.131,116.6165,116.8002,44481.0
2021-03-30 11:00:00,127.19,127.19,126.61,126.75,34563.0,116.8553,116.8553,116.3225,116.4511,34563.0
2021-03-30 11:30:00,126.82,127.12,126.66,126.89,20276.0,116.5154,116.791,116.3684,116.5797,20276.0
2021-03-30 12:00:00,126.86,126.97,126.4,126.91,22884.0,116.5521,116.6532,116.1295,116.5981,22884.0
2021-03-30 12:30:00,126.87,127.53,126.87,127.49,21460.0,116.5613,117.1677,116.5613,117.131,21460.0
2021-03-30 13:00:00,127.49,127.6,127.23,127.46,12483.0,117.131,117.232,116.8921,117.1034,12483.0
2021-03-30 13:30:00,127.45,127.81,127.31,127.77,23216.0,117.0942,117.425,116.9656,117.3882,23216.0
2021-03-30 14:00:00,127.74,127.85,127.6,127.69,28063.0,117.3606,117.4617,117.232,117.3147,28063.0
2021-03-30 14:30:00,127.7,128.2,127.6,128.1,31801.0,117.3239,117.7833,117.232,117.6914,31801.0
2021-03-30 15:00:00,128.13,128.48,128.06,128.34,39259.0,117.719,118.0405,117.6546,117.9119,39259.0
2021-03-30 15:30:00,128.34,128.52,128.13,128.48,113229.0,117.9119,118.0773,117.719,118.0405,113229.0
2021-03-31 09:30:00,129.21,129.21,127.53,127.61,66781.0,118.7112,118.7112,117.1677,117.2412,66781.0
2021-03-31 10:00:00,127.61,128.28,127.24,128.19,33258.0,117.2412,117.8568,116.9013,117.7741,33258.0
2021-03-31 10:30:00,128.31,129.23,128.15,128.33,47229.0,117.8843,118.7296,117.7373,117.9027,47229.0
2021-03-31 11:00:00,128.39,129.0,128.19,128.94,25659.0,117.9578,118.5183,117.7741,118.4631,25659.0
2021-03-31 11:30:00,128.98,129.36,128.58,128.88,22385.0,118.4999,118.849,118.1324,118.408,22385.0
2021-03-31 12:00:00,128.97,129.49,128.89,129.49,27995.0,118.4907,118.9684,118.4172,118.9684,27995.0
2021-03-31 12:30:00,129.48,129.65,129.14,129.31,21101.0,118.9593,119.1154,118.6469,118.8031,21101.0
2021-03-31 13:00:00,129.29,129.58,129.22,129.41,18639.0,118.7847,119.0511,118.7204,118.8949,18639.0
2021-03-31 13:30:00,129.37,129.49,129.09,129.28,19216.0,118.8582,118.9684,118.6009,118.7755,19216.0
2021-03-31 14:00:00,129.28,129.59,129.27,129.46,21041.0,118.7755,119.0603,118.7663,118.9409,21041.0
2021-03-31 14:30:00,129.49,129.64,129.3,129.32,29638.0,118.9684,119.1063,118.7939,118.8123,29638.0
2021-03-31 15:00:00,129.35,129.38,128.65,128.69,33363.0,118.8398,118.8674,118.1967,118.2335,33363.0
2021-03-31 15:30:00,128.67,128.79,128.29,128.42,113445.0,118.2151,118.3253,117.866,117.9854,113445.0
2021-04-01 09:30:00,129.99,129.99,126.94,128.16,104149.0,119.4278,119.4278,116.6256,117.7465,104149.0
2021-04-01 10:00:00,128.18,129.59,128.08,129.55,54366.0,117.7649,119.0603,117.673,119.0236,54366.0
2021-04-01 10:30:00,129.47,129.72,129.22,129.66,44362.0,118.9501,119.1798,118.7204,119.1246,44362.0
2021-04-01 11:00:00,129.69,129.97,129.56,129.81,29358.0,119.1522,119.4094,119.0328,119.2624,29358.0
2021-04-01 11:30:00,129.85,129.94,129.25,129.64,22354.0,119.2992,119.3819,118.7479,119.1063,22354.0
2021-04-01 12:00:00,129.64,129.86,129.3,129.76,27245.0,119.1063,119.3084,118.7939,119.2165,27245.0
2021-04-01 12:30:00,129.8,129.8,129.21,129.35,31946.0,119.2533,119.2533,118.7112,118.8398,31946.0
2021-04-01 13:00:00,129.34,129.52,129.0,129.47,54905.0,118.8306,118.996,118.5183,118.9501,54905.0
2021-04-01 13:30:00,129.53,129.7,129.25,129.5,27334.0,119.0052,119.1614,118.7479,118.9776,27334.0
2021-04-01 14:00:00,129.62,129.65,128.79,128.98,36009.0,119.0879,119.1154,118.3253,118.4999,36009.0
2021-04-01 14:30:00,128.99,129.2,128.78,128.93,38624.0,118.5091,118.702,118.3161,118.454,38624.0
2021-04-01 15:00:00,128.88,129.06,128.68,129.03,40794.0,118.408,118.5734,118.2243,118.5458,40794.0
2021-04-01 15:30:00,129.05,129.55,128.98,129.45,122275.0,118.5642,119.0236,118.4999,118.9317,122275.0
2021-04-05 09:30:00,129.5,132.08,129.39,131.83,132494.0,118.9776,121.348,118.8766,121.1183,132494.0
2021-04-05 10:00:00,131.77,132.24,131.45,131.61,50870.0,121.0632,121.495,120.7692,120.9162,50870.0
2021-04-05 10:30:00,131.54,131.75,131.26,131.26,23393.0,120.8519,121.0448,120.5946,120.5946,23393.0
2021-04-05 11:00:00,131.34,131.47,130.67,130.69,26408.0,120.6681,120.7876,120.0526,120.0709,26408.0
2021-04-05 11:30:00,130.67,131.32,130.67,131.12,35947.0,120.0526,120.6498,120.0526,120.466,35947.0
2021-04-05 12:00:00,131.18,131.31,130.65,130.66,14719.0,120.5211,120.6406,120.0342,120.0434,14719.0
2021-04-05 12:30:00,130.65,131.16,130.42,130.48,36390.0,120.0342,120.5028,119.8229,119.878,36390.0
2021-04-05 13:00:00,130.51,130.64,130.31,130.63,22260.0,119.9056,120.025,119.7218,120.0158,22260.0
2021-04-05 13:30:00,130.54,130.7,130.13,130.25,32864.0,119.9331,120.0801,119.5564,119.6667,32864.0
2021-04-05 14:00:00,130.19,130.62,129.82,130.41,37395.0,119.6116,120.0066,119.2716,119.8137,37395.0
2021-04-05 14:30:00,130.49,130.63,130.1,130.24,36126.0,119.8872,120.0158,119.5289,119.6575,36126.0
2021-04-05 15:00:00,130.24,130.43,129.91,130.07,27071.0,119.6575,119.8321,119.3543,119.5013,27071.0
2021-04-05 15:30:00,130.1,130.56,130.01,130.15,139298.0,119.5289,119.9515,119.4462,119.5748,139298.0
2021-04-06 09:30:00,129.26,129.43,128.42,129.18,36918.0,119.331,119.4879,118.5555,119.2571,36918.0
2021-04-06 10:00:00,129.2,129.47,128.83,129.33,23253.0,119.2756,119.5248,118.934,119.3956,23253.0
2021-04-06 10:30:00,129.25,129.25,128.62,128.65,26668.0,119.3217,119.3217,118.7401,118.7678,26668.0
2021-04-06 11:00:00,128.63,129.03,128.63,128.9,33898.0,118.7494,119.1186,118.7494,118.9986,33898.0
2021-04-06 11:30:00,128.85,129.22,128.6,129.06,59393.0,118.9525,119.294,118.7217,119.1463,59393.0
2021-04-06 12:00:00,128.97,129.08,128.69,129.06,28328.0,119.0633,119.1648,118.8048,119.1463,28328.0
2021-04-06 12:30:00,129.06,129.07,128.73,128.87,15454.0,119.1463,119.1556,118.8417,118.9709,15454.0
2021-04-06 13:00:00,128.95,128.98,128.62,128.79,14128.0,119.0448,119.0725,118.7401,118.8971,14128.0
2021-04-06 13:30:00,128.75,128.92,128.67,128.75,23574.0,118.8602,119.0171,118.7863,118.8602,23574.0
2021-04-06 14:00:00,128.75,128.75,128.37,128.44,29854.0,118.8602,118.8602,118.5093,118.574,29854.0
2021-04-06 14:30:00,128.43,128.77,128.31,128.73,36748.0,118.5647,118.8786,118.454,118.8417,36748.0
2021-04-06 15:00:00,128.66,128.66,128.19,128.3,25587.0,118.7771,118.7771,118.3432,118.4447,25587.0
2021-04-06 15:30:00,128.29,128.45,127.94,128.35,125080.0,118.4355,118.5832,118.1124,118.4909,125080.0
2021-04-07 09:30:00,128.45,129.36,128.21,128.25,30382.0,118.5832,119.4233,118.3616,118.3986,30382.0
2021-04-07 10:00:00,128.18,128.57,127.8,128.34,32140.0,118.3339,118.694,117.9831,118.4816,32140.0
2021-04-07 10:30:00,128.47,128.56,127.94,128.36,21385.0,118.6017,118.6847,118.1124,118.5001,21385.0
2021-04-07 11:00:00,128.34,128.5,128.2,128.5,16256.0,118.4816,118.6294,118.3524,118.6294,16256.0
2021-04-07 11:30:00,128.5,128.74,128.24,128.5,16265.0,118.6294,118.8509,118.3893,118.6294,16265.0
2021-04-07 12:00:00,128.44,128.64,128.33,128.61,26181.0,118.574,118.7586,118.4724,118.7309,26181.0
2021-04-07 12:30:00,128.59,128.82,128.32,128.7,19770.0,118.7124,118.9248,118.4632,118.814,19770.0
2021-04-07 13:00:00,128.66,128.66,128.15,128.41,14383.0,118.7771,118.7771,118.3062,118.5463,14383.0
2021-04-07 13:30:00,128.42,128.42,127.91,128.21,16598.0,118.5555,118.5555,118.0847,118.3616,16598.0
2021-04-07 14:00:00,128.2,128.21,127.94,128.06,16953.0,118.3524,118.3616,118.1124,118.2232,16953.0
2021-04-07 14:30:00,128.09,128.24,127.97,128.01,19192.0,118.2508,118.3893,118.1401,118.177,19192.0
2021-04-07 15:00:00,128.04,128.2,127.85,128.01,54214.0,118.2047,118.3524,118.0293,118.177,54214.0
2021-04-07 15:30:00,127.97,128.04,127.72,127.74,110452.0,118.1401,118.2047,117.9093,117.9277,110452.0
2021-04-08 09:30:00,127.96,128.02,127.43,127.82,35134.0,118.1308,118.1862,117.6415,118.0016,35134.0
2021-04-08 10:00:00,127.77,127.9,127.39,127.61,40514.0,117.9554,118.0754,117.6046,117.8077,40514.0
2021-04-08 10:30:00,127.68,127.88,127.42,127.48,43284.0,117.8723,118.057,117.6323,117.6877,43284.0
2021-04-08 11:00:00,127.51,127.72,127.36,127.46,50497.0,117.7154,117.9093,117.5769,117.6692,50497.0
2021-04-08 11:30:00,127.48,127.6,127.35,127.38,44646.0,117.6877,117.7985,117.5677,117.5954,44646.0
2021-04-08 12:00:00,127.42,127.62,127.42,127.45,22454.0,117.6323,117.817,117.6323,117.66,22454.0
2021-04-08 12:30:00,127.46,127.66,127.44,127.66,21973.0,117.6692,117.8539,117.6508,117.8539,21973.0
2021-04-08 13:00:00,127.63,127.8,127.56,127.79,12634.0,117.8262,117.9831,117.7616,117.9739,12634.0
2021-04-08 13:30:00,127.79,127.79,127.53,127.53,14912.0,117.9739,117.9739,117.7339,117.7339,14912.0
2021-04-08 14:00:00,127.45,127.51,127.33,127.35,13187.0,117.66,117.7154,117.5492,117.5677,13187.0
2021-04-08 14:30:00,127.38,127.6,127.34,127.4,29140.0,117.5954,117.7985,117.5585,117.6139,29140.0
2021-04-08 15:00:00,127.39,127.44,127.3,127.36,18333.0,117.6046,117.6508,117.5215,117.5769,18333.0
2021-04-08 15:30:00,127.36,127.37,126.61,126.71,144537.0,117.5769,117.5862,116.8845,116.9769,144537.0
2021-04-09 09:30:00,126.91,127.3,126.24,126.36,36378.0,117.1615,117.5215,116.543,116.6537,36378.0
2021-04-09 10:00:00,126.39,126.72,126.06,126.41,26986.0,116.6814,116.9861,116.3768,116.6999,26986.0
2021-04-09 10:30:00,126.3,126.5,126.04,126.36,21827.0,116.5983,116.783,116.3583,116.6537,21827.0
2021-04-09 11:00:00,126.35,126.53,126.0,126.24,27065.0,116.6445,116.8107,116.3214,116.543,27065.0
2021-04-09 11:30:00,126.25,126.31,125.69,125.82,25073.0,116.5522,116.6076,116.0352,116.1552,25073.0
2021-04-09 12:00:00,125.84,126.09,125.72,126.0,27207.0,116.1737,116.4045,116.0629,116.3214,27207.0
2021-04-09 12:30:00,126.05,126.21,125.98,126.17,42483.0,116.3676,116.5153,116.3029,116.4783,42483.0
2021-04-09 13:00:00,126.04,126.18,125.92,126.09,27029.0,116.3583,116.4876,116.2475,116.4045,27029.0
2021-04-09 13:30:00,126.07,126.42,125.99,126.42,22898.0,116.386,116.7091,116.3122,116.7091,22898.0
2021-04-09 14:00:00,126.42,126.74,126.32,126.69,46533.0,116.7091,117.0045,116.6168,116.9584,46533.0
2021-04-09 14:30:00,126.67,126.72,126.38,126.42,42040.0,116.9399,116.9861,116.6722,116.7091,42040.0
2021-04-09 15:00:00,126.42,126.48,126.25,126.46,71885.0,116.7091,116.7645,116.5522,116.7461,71885.0
2021-04-09 15:30:00,126.45,126.69,126.33,126.69,220071.0,116.7368,116.9584,116.626,116.9584,220071.0
2021-04-12 09:30:00,127.32,128.55,127.05,128.39,77258.0,117.54,118.6755,117.2907,118.5278,77258.0
2021-04-12 10:00:00,128.22,128.41,127.54,127.68,33426.0,118.3709,118.5463,117.7431,117.8723,33426.0
2021-04-12 10:30:00,127.66,127.95,127.18,127.64,39601.0,117.8539,118.1216,117.4108,117.8354,39601.0
2021-04-12 11:00:00,127.81,128.82,127.7,128.66,36676.0,117.9924,118.9248,117.8908,118.7771,36676.0
2021-04-12 11:30:00,128.63,128.86,128.43,128.6,37014.0,118.7494,118.9617,118.5647,118.7217,37014.0
2021-04-12 12:00:00,128.6,128.6,128.37,128.5,22562.0,118.7217,118.7217,118.5093,118.6294,22562.0
2021-04-12 12:30:00,128.46,128.71,128.46,128.67,23105.0,118.5924,118.8232,118.5924,118.7863,23105.0
2021-04-12 13:00:00,128.69,128.74,128.3,128.37,24452.0,118.8048,118.8509,118.4447,118.5093,24452.0
2021-04-12 13:30:00,128.34,128.54,128.24,128.49,46302.0,118.4816,118.6663,118.3893,118.6201,46302.0
2021-04-12 14:00:00,128.45,128.61,128.42,128.51,38507.0,118.5832,118.7309,118.5555,118.6386,38507.0
2021-04-12 14:30:00,128.54,128.64,128.37,128.54,34005.0,118.6663,118.7586,118.5093,118.6663,34005.0
2021-04-12 15:00:00,128.51,128.56,128.32,128.39,37637.0,118.6386,118.6847,118.4632,118.5278,37637.0
2021-04-12 15:30:00,128.36,128.89,128.36,128.86,200448.0,118.5001,118.9894,118.5001,118.9617,200448.0
2021-04-13 09:30:00,129.06,130.19,129.06,130.12,42976.0,119.1463,120.1895,119.1463,120.1249,42976.0
2021-04-13 10:00:00,130.07,130.74,129.86,130.61,120750.0,120.0788,120.6973,119.8849,120.5773,120750.0
2021-04-13 10:30:00,130.71,130.77,130.04,130.04,19008.0,120.6696,120.725,120.0511,120.0511,19008.0
2021-04-13 11:00:00,130.02,130.07,129.48,129.54,20499.0,120.0326,120.0788,119.5341,119.5895,20499.0
2021-04-13 11:30:00,129.53,129.61,129.42,129.46,12710.0,119.5802,119.6541,119.4787,119.5156,12710.0
2021-04-13 12:00:00,129.43,129.43,128.8,128.8,16513.0,119.4879,119.4879,118.9063,118.9063,16513.0
2021-04-13 12:30:00,128.92,129.06,128.71,128.79,11251.0,119.0171,119.1463,118.8232,118.8971,11251.0
2021-04-13 13:00:00,128.85,129.12,128.66,128.99,14058.0,118.9525,119.2017,118.7771,119.0817,14058.0
2021-04-13 13:30:00,128.91,128.99,128.72,128.74,31663.0,119.0079,119.0817,118.8325,118.8509,31663.0
2021-04-13 14:00:00,128.74,129.07,128.73,128.86,11534.0,118.8509,119.1556,118.8417,118.9617,11534.0
2021-04-13 14:30:00,128.84,128.96,128.37,128.52,38719.0,118.9432,119.054,118.5093,118.6478,38719.0
2021-04-13 15:00:00,128.45,128.82,128.12,128.51,142110.0,118.5832,118.9248,118.2785,118.6386,142110.0
2021-04-13 15:30:00,128.46,128.68,128.22,128.44,93757.0,118.5924,118.7955,118.3709,118.574,93757.0
2021-04-14 09:30:00,128.36,128.73,127.88,127.89,37152.0,118.5001,118.8417,118.057,118.0662,37152.0
2021-04-14 10:00:00,127.97,128.72,127.97,128.61,24008.0,118.1401,118.8325,118.1401,118.7309,24008.0
2021-04-14 10:30:00,128.75,128.76,127.84,127.98,34413.0,118.8602,118.8694,118.0201,118.1493,34413.0
2021-04-14 11:00:00,128.03,128.5,127.91,127.97,29407.0,118.1955,118.6294,118.0847,118.1401,29407.0
2021-04-14 11:30:00,128.0,128.09,127.33,127.35,28850.0,118.1678,118.2508,117.5492,117.5677,28850.0
2021-04-14 12:00:00,127.31,127.77,126.86,127.74,93280.0,117.5308,117.9554,117.1153,117.9277,93280.0
2021-04-14 12:30:00,127.76,128.15,127.73,127.98,18434.0,117.9462,118.3062,117.9185,118.1493,18434.0
2021-04-14 13:00:00,127.95,128.05,127.62,127.65,14350.0,118.1216,118.2139,117.817,117.8446,14350.0
2021-04-14 13:30:00,127.71,127.81,126.8,126.94,47371.0,117.9,117.9924,117.0599,117.1892,47371.0
2021-04-14 14:00:00,127.08,127.18,126.77,126.78,26303.0,117.3184,117.4108,117.0322,117.0415,26303.0
2021-04-14 14:30:00,126.85,126.9,126.65,126.73,20458.0,117.1061,117.1523,116.9215,116.9953,20458.0
2021-04-14 15:00:00,126.75,127.03,126.66,127.01,33757.0,117.0138,117.2723,116.9307,117.2538,33757.0
2021-04-14 15:30:00,127.01,127.58,126.79,127.36,177334.0,117.2538,117.78,117.0507,117.5769,177334.0
2021-04-15 09:30:00,127.8,129.47,127.8,128.88,35298.0,117.9831,119.5248,117.9831,118.9802,35298.0
2021-04-15 10:00:00,128.98,129.43,128.78,128.78,24963.0,119.0725,119.4879,118.8878,118.8878,24963.0
2021-04-15 10:30:00,128.78,129.19,128.75,129.05,48578.0,118.8878,119.2664,118.8602,119.1371,48578.0
2021-04-15 11:00:00,129.0,129.79,128.97,129.68,25469.0,119.0909,119.8203,119.0633,119.7187,25469.0
2021-04-15 11:30:00,129.72,129.74,128.89,129.29,44896.0,119.7556,119.7741,118.9894,119.3587,44896.0
2021-04-15 12:00:00,129.27,129.47,129.09,129.23,11865.0,119.3402,119.5248,119.174,119.3033,11865.0
2021-04-15 12:30:00,129.24,129.28,128.88,128.98,13727.0,119.3125,119.3494,118.9802,119.0725,13727.0
2021-04-15 13:00:00,129.01,129.07,128.75,128.75,23243.0,119.1002,119.1556,118.8602,118.8602,23243.0
2021-04-15 13:30:00,128.74,128.94,128.55,128.62,32365.0,118.8509,119.0356,118.6755,118.7401,32365.0
2021-04-15 14:00:00,128.61,128.88,128.52,128.75,80882.0,118.7309,118.9802,118.6478,118.8602,80882.0
2021-04-15 14:30:00,128.76,128.99,128.51,128.61,79553.0,118.8694,119.0817,118.6386,118.7309,79553.0
2021-04-15 15:00:00,128.65,129.1,128.65,128.82,63431.0,118.7678,119.1833,118.7678,118.9248,63431.0
2021-04-15 15:30:00,128.88,129.34,128.8,129.22,145748.0,118.9802,119.4048,118.9063,119.294,145748.0
2021-04-16 09:30:00,130.14,130.19,129.01,129.01,70207.0,120.1434,120.1895,119.1002,119.1002,70207.0
2021-04-16 10:00:00,129.13,129.54,128.76,129.33,48932.0,119.211,119.5895,118.8694,119.3956,48932.0
2021-04-16 10:30:00,129.39,129.67,129.2,129.61,32271.0,119.451,119.7095,119.2756,119.6541,32271.0
2021-04-16 11:00:00,129.53,129.87,129.4,129.46,22255.0,119.5802,119.8941,119.4602,119.5156,22255.0
2021-04-16 11:30:00,129.44,129.8,129.43,129.66,32726.0,119.4971,119.8295,119.4879,119.7003,32726.0
2021-04-16 12:00:00,129.66,129.92,129.55,129.81,22642.0,119.7003,119.9403,119.5987,119.8387,22642.0
2021-04-16 12:30:00,129.82,129.91,129.65,129.81,42503.0,119.848,119.931,119.691,119.8387,42503.0
2021-04-16 13:00:00,129.83,130.44,129.71,130.41,39412.0,119.8572,120.4203,119.7464,120.3926,39412.0
2021-04-16 13:30:00,130.41,130.57,130.24,130.3,71757.0,120.3926,120.5403,120.2357,120.2911,71757.0
2021-04-16 14:00:00,130.31,130.47,130.13,130.13,56857.0,120.3003,120.448,120.1341,120.1341,56857.0
2021-04-16 14:30:00,130.11,130.23,129.96,130.06,78311.0,120.1157,120.2265,119.9772,120.0695,78311.0
2021-04-16 15:00:00,130.03,130.15,129.98,130.08,58756.0,120.0418,120.1526,119.9957,120.088,58756.0
2021-04-16 15:30:00,130.09,130.45,129.83,130.11,166535.0,120.0972,120.4296,119.8572,120.1157,166535.0
2021-04-19 09:30:00,130.6,131.06,130.01,130.08,37864.0,120.568,120.9927,120.0234,120.088,37864.0
2021-04-19 10:00:00,130.15,130.62,130.1,130.46,39306.0,120.1526,120.5865,120.1065,120.4388,39306.0
2021-04-19 10:30:00,130.46,130.5,129.87,130.41,44088.0,120.4388,120.4757,119.8941,120.3926,44088.0
2021-04-19 11:00:00,130.39,130.4,129.5,130.03,26690.0,120.3742,120.3834,119.5525,120.0418,26690.0
2021-04-19 11:30:00,130.0,130.01,129.54,129.63,14428.0,120.0141,120.0234,119.5895,119.6726,14428.0
2021-04-19 12:00:00,129.67,129.94,129.47,129.64,18968.0,119.7095,119.9587,119.5248,119.6818,18968.0
2021-04-19 12:30:00,129.59,129.9,129.47,129.9,15581.0,119.6356,119.9218,119.5248,119.9218,15581.0
2021-04-19 13:00:00,129.9,130.01,129.51,129.61,20486.0,119.9218,120.0234,119.5618,119.6541,20486.0
2021-04-19 13:30:00,129.51,129.84,129.48,129.83,16075.0,119.5618,119.8664,119.5341,119.8572,16075.0
2021-04-19 14:00:00,129.82,130.19,129.78,130.19,21942.0,119.848,120.1895,119.811,120.1895,21942.0
2021-04-19 14:30:00,130.17,130.35,130.03,130.12,24316.0,120.1711,120.3372,120.0418,120.1249,24316.0
2021-04-19 15:00:00,130.1,130.49,129.95,130.27,75727.0,120.1065,120.4665,119.968,120.2634,75727.0
2021-04-19 15:30:00,130.3,131.09,130.28,131.05,156979.0,120.2911,121.0204,120.2726,120.9835,156979.0
2021-04-20 09:30:00,130.5,131.4,129.95,130.62,114924.0,120.4757,121.3066,119.968,120.5865,114924.0
2021-04-20 10:00:00,130.49,130.76,130.07,130.21,50597.0,120.4665,120.7158,120.0788,120.208,50597.0
2021-04-20 10:30:00,130.22,130.55,129.67,129.78,32419.0,120.2172,120.5219,119.7095,119.811,32419.0
2021-04-20 11:00:00,129.71,130.22,129.31,129.82,30239.0,119.7464,120.2172,119.3771,119.848,30239.0
2021-04-20 11:30:00,129.82,129.85,129.2,129.2,26888.0,119.848,119.8757,119.2756,119.2756,26888.0
2021-04-20 12:00:00,129.17,129.22,128.17,128.5,83352.0,119.2479,119.294,118.3247,118.6294,83352.0
2021-04-20 12:30:00,128.59,129.37,128.56,129.29,46261.0,118.7124,119.4325,118.6847,119.3587,46261.0
2021-04-20 13:00:00,129.21,129.34,128.72,128.72,44066.0,119.2848,119.4048,118.8325,118.8325,44066.0
2021-04-20 13:30:00,128.71,128.71,128.27,128.49,40002.0,118.8232,118.8232,118.417,118.6201,40002.0
2021-04-20 14:00:00,128.48,128.58,128.36,128.37,21853.0,118.6109,118.7032,118.5001,118.5093,21853.0
2021-04-20 14:30:00,128.37,128.76,128.22,128.75,40247.0,118.5093,118.8694,118.3709,118.8602,40247.0
2021-04-20 15:00:00,128.76,129.3,128.73,129.03,29688.0,118.8694,119.3679,118.8417,119.1186,29688.0
2021-04-20 15:30:00,129.03,129.47,129.0,129.36,117060.0,119.1186,119.5248,119.0909,119.4233,117060.0
2021-04-21 09:30:00,129.47,130.67,129.39,130.18,69935.0,119.5248,120.6327,119.451,120.1803,69935.0
2021-04-21 10:00:00,130.24,130.47,129.74,129.99,34631.0,120.2357,120.448,119.7741,120.0049,34631.0
2021-04-21 10:30:00,130.03,130.38,129.39,129.4,34132.0,120.0418,120.3649,119.451,119.4602,34132.0
2021-04-21 11:00:00,129.5,129.85,129.43,129.78,29620.0,119.5525,119.8757,119.4879,119.811,29620.0
2021-04-21 11:30:00,129.75,129.84,129.38,129.51,23664.0,119.7833,119.8664,119.4418,119.5618,23664.0
2021-04-21 12:00:00,129.48,129.67,129.24,129.42,43315.0,119.5341,119.7095,119.3125,119.4787,43315.0
2021-04-21 12:30:00,129.4,129.51,129.22,129.35,27808.0,119.4602,119.5618,119.294,119.4141,27808.0
2021-04-21 13:00:00,129.36,129.57,129.25,129.55,63012.0,119.4233,119.6172,119.3217,119.5987,63012.0
2021-04-21 13:30:00,129.55,129.82,129.43,129.56,51362.0,119.5987,119.848,119.4879,119.6079,51362.0
2021-04-21 14:00:00,129.57,129.95,129.56,129.89,29197.0,119.6172,119.968,119.6079,119.9126,29197.0
2021-04-21 14:30:00,129.92,129.92,129.56,129.7,31264.0,119.9403,119.9403,119.6079,119.7372,31264.0
2021-04-21 15:00:00,129.71,130.0,129.71,129.9,44095.0,119.7464,120.0141,119.7464,119.9218,44095.0
2021-04-21 15:30:00,129.9,130.15,129.78,130.07,211757.0,119.9218,120.1526,119.811,120.0788,211757.0
2021-04-22 09:30:00,131.11,132.6,128.33,129.53,362105.0,121.0389,122.4144,118.4724,119.5802,362105.0
2021-04-22 10:00:00,129.53,131.24,129.5,130.98,189581.0,119.5802,121.1589,119.5525,120.9189,189581.0
2021-04-22 10:30:00,130.99,131.71,130.59,130.59,80304.0,120.9281,121.5928,120.5588,120.5588,80304.0
2021-04-22 11:00:00,130.69,132.45,130.43,131.86,85571.0,120.6511,122.2759,120.4111,121.7313,85571.0
2021-04-22 11:30:00,131.89,132.49,131.8,132.44,48569.0,121.759,122.3129,121.6759,122.2667,48569.0
2021-04-22 12:00:00,132.49,133.05,132.49,133.05,68194.0,122.3129,122.8299,122.3129,122.8299,68194.0
2021-04-22 12:30:00,133.0,133.49,132.78,133.43,103643.0,122.7837,123.2361,122.5806,123.1807,103643.0
2021-04-22 13:00:00,133.44,133.76,132.1,132.66,99537.0,123.1899,123.4853,121.9528,122.4698,99537.0
2021-04-22 13:30:00,132.73,133.9,132.65,133.03,62068.0,122.5344,123.6146,122.4606,122.8114,62068.0
2021-04-22 14:00:00,132.97,133.74,132.91,133.74,35256.0,122.756,123.4668,122.7006,123.4668,35256.0
2021-04-22 14:30:00,133.69,133.86,132.72,132.87,61062.0,123.4207,123.5776,122.5252,122.6637,61062.0
2021-04-22 15:00:00,132.91,132.99,132.42,132.55,54723.0,122.7006,122.7745,122.2482,122.3683,54723.0
2021-04-22 15:30:00,132.51,133.68,132.51,133.5,239691.0,122.3313,123.4115,122.3313,123.2453,239691.0
2021-04-23 09:30:00,131.1,132.78,130.01,130.44,182323.0,121.0296,122.5806,120.0234,120.4203,182323.0
2021-04-23 10:00:00,130.3,131.27,130.26,130.56,63004.0,120.2911,121.1866,120.2542,120.5311,63004.0
2021-04-23 10:30:00,130.61,131.63,130.44,131.62,59259.0,120.5773,121.5189,120.4203,121.5097,59259.0
2021-04-23 11:00:00,131.55,131.58,130.66,131.09,45715.0,121.4451,121.4728,120.6234,121.0204,45715.0
2021-04-23 11:30:00,131.14,131.51,130.63,131.46,62055.0,121.0666,121.4081,120.5957,121.362,62055.0
2021-04-23 12:00:00,131.46,132.3,131.22,131.46,99519.0,121.362,122.1375,121.1404,121.362,99519.0
2021-04-23 12:30:00,131.53,132.0,131.21,131.74,58273.0,121.4266,121.8605,121.1312,121.6205,58273.0
2021-04-23 13:00:00,131.74,132.06,131.29,131.6,52066.0,121.6205,121.9159,121.205,121.4912,52066.0
2021-04-23 13:30:00,131.6,131.76,131.41,131.44,44180.0,121.4912,121.6389,121.3158,121.3435,44180.0
2021-04-23 14:00:00,131.43,131.56,130.97,131.21,50882.0,121.3343,121.4543,120.9096,121.1312,50882.0
2021-04-23 14:30:00,131.15,131.58,131.15,131.45,51726.0,121.0758,121.4728,121.0758,121.3528,51726.0
2021-04-23 15:00:00,131.4,131.79,131.34,131.74,67945.0,121.3066,121.6666,121.2512,121.6205,67945.0
2021-04-23 15:30:00,131.7,131.74,131.12,131.2,276040.0,121.5835,121.6205,121.0481,121.122,276040.0
2021-04-26 09:30:00,131.64,131.79,130.17,131.69,43172.0,121.5282,121.6666,120.1711,121.5743,43172.0
2021-04-26 10:00:00,131.75,132.49,131.55,132.27,37943.0,121.6297,122.3129,121.4451,122.1098,37943.0
2021-04-26 10:30:00,132.34,132.76,132.23,132.47,48901.0,122.1744,122.5621,122.0728,122.2944,48901.0
2021-04-26 11:00:00,132.47,132.51,132.31,132.48,16118.0,122.2944,122.3313,122.1467,122.3036,16118.0
2021-04-26 11:30:00,132.52,132.53,132.25,132.43,26720.0,122.3406,122.3498,122.0913,122.2575,26720.0
2021-04-26 12:00:00,132.45,132.54,132.27,132.42,25013.0,122.2759,122.359,122.1098,122.2482,25013.0
2021-04-26 12:30:00,132.45,132.66,132.36,132.5,23389.0,122.2759,122.4698,122.1929,122.3221,23389.0
2021-04-26 13:00:00,132.5,133.02,132.48,132.94,31179.0,122.3221,122.8022,122.3036,122.7283,31179.0
2021-04-26 13:30:00,132.98,133.05,132.76,133.0,30859.0,122.7652,122.8299,122.5621,122.7837,30859.0
2021-04-26 14:00:00,132.97,133.02,132.86,132.9,18595.0,122.756,122.8022,122.6544,122.6914,18595.0
2021-04-26 14:30:00,132.93,133.03,132.47,132.47,35786.0,122.7191,122.8114,122.2944,122.2944,35786.0
2021-04-26 15:00:00,132.47,132.9,132.39,132.51,34495.0,122.2944,122.6914,122.2205,122.3313,34495.0
2021-04-26 15:30:00,132.46,132.62,132.12,132.26,128176.0,122.2852,122.4329,121.9713,122.1005,128176.0
2021-04-27 09:30:00,131.93,132.88,131.91,132.49,40295.0,121.7959,122.6729,121.7774,122.3129,40295.0
2021-04-27 10:00:00,132.38,133.01,132.38,132.67,35209.0,122.2113,122.7929,122.2113,122.479,35209.0
2021-04-27 10:30:00,132.62,132.96,132.59,132.8,49554.0,122.4329,122.7468,122.4052,122.5991,49554.0
2021-04-27 11:00:00,132.77,132.82,132.38,132.57,35999.0,122.5714,122.6175,122.2113,122.3867,35999.0
2021-04-27 11:30:00,132.57,132.85,132.54,132.62,23266.0,122.3867,122.6452,122.359,122.4329,23266.0
2021-04-27 12:00:00,132.66,132.8,132.52,132.56,25343.0,122.4698,122.5991,122.3406,122.3775,25343.0
2021-04-27 12:30:00,132.58,132.76,132.45,132.53,16858.0,122.396,122.5621,122.2759,122.3498,16858.0
2021-04-27 13:00:00,132.49,132.81,132.45,132.75,32283.0,122.3129,122.6083,122.2759,122.5529,32283.0
2021-04-27 13:30:00,132.75,132.78,132.5,132.77,35303.0,122.5529,122.5806,122.3221,122.5714,35303.0
2021-04-27 14:00:00,132.76,133.05,132.65,132.8,26048.0,122.5621,122.8299,122.4606,122.5991,26048.0
2021-04-27 14:30:00,132.8,132.87,132.49,132.74,27650.0,122.5991,122.6637,122.3129,122.5437,27650.0
2021-04-27 15:00:00,132.71,132.75,132.52,132.64,29947.0,122.516,122.5529,122.3406,122.4513,29947.0
2021-04-27 15:30:00,132.63,132.85,132.26,132.3,252241.0,122.4421,122.6452,122.1005,122.1375,252241.0
2021-04-28 09:30:00,132.48,132.85,131.57,131.85,44632.0,122.3036,122.6452,121.4635,121.722,44632.0
2021-04-28 10:00:00,131.73,131.99,131.52,131.67,28434.0,121.6112,121.8513,121.4174,121.5559,28434.0
2021-04-28 10:30:00,131.72,132.31,131.62,131.83,39099.0,121.602,122.1467,121.5097,121.7036,39099.0
2021-04-28 11:00:00,131.83,132.17,131.77,132.14,16329.0,121.7036,122.0174,121.6482,121.9898,16329.0
2021-04-28 11:30:00,132.1,132.2,131.2,131.22,31787.0,121.9528,122.0451,121.122,121.1404,31787.0
2021-04-28 12:00:00,131.2,131.5,131.07,131.29,26656.0,121.122,121.3989,121.0019,121.205,26656.0
2021-04-28 12:30:00,131.27,131.75,131.13,131.75,28248.0,121.1866,121.6297,121.0573,121.6297,28248.0
2021-04-28 13:00:00,131.77,131.83,131.46,131.67,17815.0,121.6482,121.7036,121.362,121.5559,17815.0
2021-04-28 13:30:00,131.69,132.4,131.67,131.93,30275.0,121.5743,122.2298,121.5559,121.7959,30275.0
2021-04-28 14:00:00,131.99,132.22,131.87,132.0,24092.0,121.8513,122.0636,121.7405,121.8605,24092.0
2021-04-28 14:30:00,131.96,132.56,131.89,132.32,35185.0,121.8236,122.3775,121.759,122.1559,35185.0
2021-04-28 15:00:00,132.29,132.32,131.61,131.61,49071.0,122.1282,122.1559,121.5005,121.5005,49071.0
2021-04-28 15:30:00,131.59,132.05,131.48,131.71,182685.0,121.482,121.9067,121.3804,121.5928,182685.0
2021-04-29 09:30:00,131.95,132.59,130.8,130.8,54620.0,121.8143,122.4052,120.7527,120.7527,54620.0
2021-04-29 10:00:00,130.8,131.64,130.71,130.8,55510.0,120.7527,121.5282,120.6696,120.7527,55510.0
2021-04-29 10:30:00,130.84,131.02,130.32,130.63,60836.0,120.7896,120.9558,120.3096,120.5957,60836.0
2021-04-29 11:00:00,130.7,130.7,130.09,130.09,50722.0,120.6604,120.6604,120.0972,120.0972,50722.0
2021-04-29 11:30:00,130.13,130.57,130.05,130.42,36662.0,120.1341,120.5403,120.0603,120.4019,36662.0
2021-04-29 12:00:00,130.38,130.55,130.1,130.47,43125.0,120.3649,120.5219,120.1065,120.448,43125.0
2021-04-29 12:30:00,130.51,131.01,130.51,130.72,20263.0,120.485,120.9466,120.485,120.6788,20263.0
2021-04-29 13:00:00,130.77,130.77,130.37,130.38,24938.0,120.725,120.725,120.3557,120.3649,24938.0
2021-04-29 13:30:00,130.44,131.04,130.35,130.67,86586.0,120.4203,120.9742,120.3372,120.6327,86586.0
2021-04-29 14:00:00,130.68,130.98,130.6,130.9,31155.0,120.6419,120.9189,120.568,120.845,31155.0
2021-04-29 14:30:00,130.97,131.29,130.95,131.12,28193.0,120.9096,121.205,120.8912,121.0481,28193.0
2021-04-29 15:00:00,131.15,131.41,131.06,131.13,29556.0,121.0758,121.3158,120.9927,121.0573,29556.0
2021-04-29 15:30:00,131.13,131.55,131.12,131.41,90380.0,121.0573,121.4451,121.0481,121.3158,90380.0
2021-04-30 09:30:00,131.05,132.64,130.85,132.55,45196.0,120.9835,122.4513,120.7988,122.3683,45196.0
2021-04-30 10:00:00,132.48,132.62,132.11,132.52,24369.0,122.3036,122.4329,121.9621,122.3406,24369.0
2021-04-30 10:30:00,132.64,132.66,132.18,132.62,35844.0,122.4513,122.4698,122.0267,122.4329,35844.0
2021-04-30 11:00:00,132.6,132.64,132.25,132.44,33487.0,122.4144,122.4513,122.0913,122.2667,33487.0
2021-04-30 11:30:00,132.43,132.43,131.93,132.13,57696.0,122.2575,122.2575,121.7959,121.9805,57696.0
2021-04-30 12:00:00,132.18,132.23,131.96,132.08,53965.0,122.0267,122.0728,121.8236,121.9344,53965.0
2021-04-30 12:30:00,132.05,132.05,131.55,131.69,23077.0,121.9067,121.9067,121.4451,121.5743,23077.0
2021-04-30 13:00:00,131.62,131.7,131.42,131.64,22923.0,121.5097,121.5835,121.3251,121.5282,22923.0
2021-04-30 13:30:00,131.6,131.64,131.19,131.27,15222.0,121.4912,121.5282,121.1127,121.1866,15222.0
2021-04-30 14:00:00,131.31,131.66,131.26,131.63,22027.0,121.2235,121.5466,121.1773,121.5189,22027.0
2021-04-30 14:30:00,131.63,131.79,131.53,131.58,23321.0,121.5189,121.6666,121.4266,121.4728,23321.0
2021-04-30 15:00:00,131.59,131.96,131.48,131.74,40818.0,121.482,121.8236,121.3804,121.6205,40818.0
2021-04-30 15:30:00,131.78,131.99,131.2,131.85,194859.0,121.6574,121.8513,121.122,121.722,194859.0
2021-05-03 09:30:00,132.61,134.08,132.55,133.7,83577.0,122.4236,123.7807,122.3683,123.4299,83577.0
2021-05-03 10:00:00,133.69,134.02,133.37,133.78,43617.0,123.4207,123.7253,123.1253,123.5038,43617.0
2021-05-03 10:30:00,133.67,134.16,133.62,133.92,44835.0,123.4022,123.8546,123.3561,123.633,44835.0
2021-05-03 11:00:00,133.87,134.05,133.66,133.96,30465.0,123.5869,123.753,123.393,123.6699,30465.0
2021-05-03 11:30:00,133.99,134.34,133.84,134.3,38982.0,123.6976,124.0208,123.5592,123.9838,38982.0
2021-05-03 12:00:00,134.29,134.5,134.06,134.21,32967.0,123.9746,124.1685,123.7623,123.9007,32967.0
2021-05-03 12:30:00,134.25,134.75,134.25,134.4,32094.0,123.9377,124.3993,123.9377,124.0762,32094.0
2021-05-03 13:00:00,134.4,134.42,134.07,134.24,26422.0,124.0762,124.0946,123.7715,123.9284,26422.0
2021-05-03 13:30:00,134.23,134.27,133.67,133.69,38704.0,123.9192,123.9561,123.4022,123.4207,38704.0
2021-05-03 14:00:00,133.73,133.82,133.2,133.45,39977.0,123.4576,123.5407,122.9683,123.1991,39977.0
2021-05-03 14:30:00,133.45,133.6,133.28,133.42,48668.0,123.1991,123.3376,123.0422,123.1714,48668.0
2021-05-03 15:00:00,133.45,133.48,133.3,133.44,41516.0,123.1991,123.2268,123.0606,123.1899,41516.0
2021-05-03 15:30:00,133.47,133.47,132.71,132.72,210759.0,123.2176,123.2176,122.516,122.5252,210759.0
2021-05-04 09:30:00,134.01,135.54,133.02,135.43,226800.0,123.7161,125.1286,122.8022,125.027,226800.0
2021-05-04 10:00:00,135.43,135.79,134.61,135.73,80629.0,125.027,125.3594,124.27,125.304,80629.0
2021-05-04 10:30:00,135.63,135.64,134.75,135.01,39897.0,125.2117,125.2209,124.3993,124.6393,39897.0
2021-05-04 11:00:00,135.08,135.8,135.03,135.6,34099.0,124.7039,125.3686,124.6578,125.184,34099.0
2021-05-04 11:30:00,135.59,135.89,135.03,135.14,25276.0,125.1747,125.4517,124.6578,124.7593,25276.0
2021-05-04 12:00:00,135.14,135.6,135.14,135.41,27206.0,124.7593,125.184,124.7593,125.0086,27206.0
2021-05-04 12:30:00,135.41,135.62,135.21,135.52,53069.0,125.0086,125.2024,124.8239,125.1101,53069.0
2021-05-04 13:00:00,135.49,135.75,135.13,135.29,32590.0,125.0824,125.3225,124.7501,124.8978,32590.0
2021-05-04 13:30:00,135.32,135.32,135.05,135.05,22410.0,124.9255,124.9255,124.6762,124.6762,22410.0
2021-05-04 14:00:00,135.04,135.49,135.03,135.43,28619.0,124.667,125.0824,124.6578,125.027,28619.0
2021-05-04 14:30:00,135.41,135.76,135.41,135.72,40012.0,125.0086,125.3317,125.0086,125.2948,40012.0
2021-05-04 15:00:00,135.71,135.86,135.57,135.64,51749.0,125.2855,125.424,125.1563,125.2209,51749.0
2021-05-04 15:30:00,135.64,136.52,135.64,136.5,179465.0,125.2209,126.0333,125.2209,126.0148,179465.0
2021-05-05 09:30:00,137.0,137.0,134.52,135.16,85887.0,126.4764,126.4764,124.1869,124.7778,85887.0
2021-05-05 10:00:00,135.22,135.22,134.29,134.64,50351.0,124.8332,124.8332,123.9746,124.2977,50351.0
2021-05-05 10:30:00,134.59,135.2,134.12,134.9,54959.0,124.2516,124.8147,123.8177,124.5377,54959.0
2021-05-05 11:00:00,134.95,135.62,134.85,135.33,103348.0,124.5839,125.2024,124.4916,124.9347,103348.0
2021-05-05 11:30:00,135.32,136.33,135.24,135.52,83021.0,124.9255,125.8579,124.8516,125.1101,83021.0
2021-05-05 12:00:00,135.46,135.95,135.39,135.93,28130.0,125.0547,125.5071,124.9901,125.4886,28130.0
2021-05-05 12:30:00,135.92,136.36,135.91,136.17,53787.0,125.4794,125.8856,125.4702,125.7102,53787.0
2021-05-05 13:00:00,136.2,136.4,135.94,136.4,23216.0,125.7379,125.9225,125.4979,125.9225,23216.0
2021-05-05 13:30:00,136.43,136.7,136.33,136.7,28792.0,125.9502,126.1995,125.8579,126.1995,28792.0
2021-05-05 14:00:00,136.69,137.07,136.57,136.73,99135.0,126.1902,126.5411,126.0795,126.2272,99135.0
2021-05-05 14:30:00,136.68,137.1,136.54,136.63,35119.0,126.181,126.5688,126.0518,126.1349,35119.0
2021-05-05 15:00:00,136.67,137.19,136.66,137.08,50380.0,126.1718,126.6518,126.1626,126.5503,50380.0
2021-05-05 15:30:00,137.07,137.07,136.19,136.56,200896.0,126.5411,126.5411,125.7287,126.0702,200896.0
2021-05-06 09:30:00,136.25,136.94,135.71,136.82,79108.0,125.784,126.421,125.2855,126.3103,79108.0
2021-05-06 10:00:00,136.75,136.76,136.0,136.46,39855.0,126.2456,126.2549,125.5532,125.9779,39855.0
2021-05-06 10:30:00,136.35,136.87,136.29,136.71,30706.0,125.8764,126.3564,125.821,126.2087,30706.0
2021-05-06 11:00:00,136.7,137.61,136.7,137.39,44298.0,126.1995,127.0396,126.1995,126.8365,44298.0
2021-05-06 11:30:00,137.51,137.8,137.21,137.21,43489.0,126.9473,127.215,126.6703,126.6703,43489.0
2021-05-06 12:00:00,137.29,137.29,136.78,137.1,31480.0,126.7442,126.7442,126.2733,126.5688,31480.0
2021-05-06 12:30:00,137.13,137.58,137.04,137.35,36824.0,126.5964,127.0119,126.5134,126.7995,36824.0
2021-05-06 13:00:00,137.41,137.71,137.41,137.66,72827.0,126.8549,127.1319,126.8549,127.0857,72827.0
2021-05-06 13:30:00,137.64,137.85,137.52,137.78,60293.0,127.0673,127.2611,126.9565,127.1965,60293.0
2021-05-06 14:00:00,137.82,137.83,137.52,137.74,41866.0,127.2334,127.2427,126.9565,127.1596,41866.0
2021-05-06 14:30:00,137.76,137.82,137.5,137.6,38953.0,127.1781,127.2334,126.938,127.0303,38953.0
2021-05-06 15:00:00,137.61,137.8,137.55,137.73,86380.0,127.0396,127.215,126.9842,127.1504,86380.0
2021-05-06 15:30:00,137.73,138.49,137.7,138.46,201307.0,127.1504,127.852,127.1227,127.8243,201307.0
2021-05-07 09:30:00,138.65,140.64,138.65,139.94,107943.0,127.9997,129.8368,127.9997,129.1906,107943.0
2021-05-07 10:00:00,139.91,140.35,139.56,139.7,52871.0,129.1629,129.5691,128.8398,128.969,52871.0
2021-05-07 10:30:00,139.7,140.28,139.54,139.63,73612.0,128.969,129.5045,128.8213,128.9044,73612.0
2021-05-07 11:00:00,139.5,140.07,139.44,139.94,40750.0,128.7844,129.3106,128.729,129.1906,40750.0
2021-05-07 11:30:00,139.89,140.19,139.56,139.87,64405.0,129.1444,129.4214,128.8398,129.126,64405.0
2021-05-07 12:00:00,139.93,139.96,139.2,139.35,26430.0,129.1814,129.2091,128.5074,128.6459,26430.0
2021-05-07 12:30:00,139.43,139.52,139.19,139.42,27385.0,128.7198,128.8029,128.4982,128.7105,27385.0
2021-05-07 13:00:00,139.42,139.55,139.23,139.38,17691.0,128.7105,128.8306,128.5351,128.6736,17691.0
2021-05-07 13:30:00,139.37,139.71,139.36,139.65,22691.0,128.6644,128.9783,128.6552,128.9229,22691.0
2021-05-07 14:00:00,139.65,139.79,139.49,139.54,18396.0,128.9229,129.0521,128.7752,128.8213,18396.0
2021-05-07 14:30:00,139.5,139.61,139.32,139.38,22122.0,128.7844,128.8859,128.6182,128.6736,22122.0
2021-05-07 15:00:00,139.38,139.5,139.19,139.33,31838.0,128.6736,128.7844,128.4982,128.6275,31838.0
2021-05-07 15:30:00,139.35,139.44,138.96,139.03,127698.0,128.6459,128.729,128.2859,128.3505,127698.0
2021-05-10 09:30:00,139.75,140.71,139.11,140.2,61319.0,129.0152,129.9015,128.4244,129.4306,61319.0
2021-05-10 10:00:00,140.24,141.47,140.21,141.47,48346.0,129.4676,130.6031,129.4399,130.6031,48346.0
2021-05-10 10:30:00,141.43,141.99,141.43,141.96,43162.0,130.5661,131.0831,130.5661,131.0554,43162.0
2021-05-10 11:00:00,141.93,142.44,141.72,142.32,43219.0,131.0277,131.4986,130.8339,131.3878,43219.0
2021-05-10 11:30:00,142.27,142.53,142.05,142.12,40424.0,131.3416,131.5817,131.1385,131.2031,40424.0
2021-05-10 12:00:00,142.12,142.17,141.97,141.97,39847.0,131.2031,131.2493,131.0647,131.0647,39847.0
2021-05-10 12:30:00,141.96,142.24,141.95,142.03,23437.0,131.0554,131.3139,131.0462,131.1201,23437.0
2021-05-10 13:00:00,142.03,142.37,141.96,142.22,37042.0,131.1201,131.4339,131.0554,131.2955,37042.0
2021-05-10 13:30:00,142.21,142.8,142.03,142.53,45092.0,131.2862,131.8309,131.1201,131.5817,45092.0
2021-05-10 14:00:00,142.54,142.66,142.12,142.18,42360.0,131.5909,131.7017,131.2031,131.2585,42360.0
2021-05-10 14:30:00,142.2,142.41,142.03,142.37,40485.0,131.277,131.4709,131.1201,131.4339,40485.0
2021-05-10 15:00:00,142.34,142.37,142.02,142.24,93928.0,131.4062,131.4339,131.1108,131.3139,93928.0
2021-05-10 15:30:00,142.22,142.23,141.45,141.47,131744.0,131.2955,131.3047,130.5846,130.6031,131744.0
2021-05-11 09:30:00,140.51,140.83,138.89,139.66,72565.0,129.7168,130.0122,128.2213,128.9321,72565.0
2021-05-11 10:00:00,139.63,140.54,139.45,139.45,49253.0,128.9044,129.7445,128.7382,128.7382,49253.0
2021-05-11 10:30:00,139.44,139.58,138.9,139.43,38660.0,128.729,128.8583,128.2305,128.7198,38660.0
2021-05-11 11:00:00,139.39,139.48,138.86,139.47,24445.0,128.6828,128.7659,128.1936,128.7567,24445.0
2021-05-11 11:30:00,139.42,139.89,139.25,139.52,28348.0,128.7105,129.1444,128.5536,128.8029,28348.0
2021-05-11 12:00:00,139.51,139.59,138.91,139.03,54162.0,128.7936,128.8675,128.2397,128.3505,54162.0
2021-05-11 12:30:00,139.11,139.11,138.42,138.53,27015.0,128.4244,128.4244,127.7874,127.8889,27015.0
2021-05-11 13:00:00,138.56,138.65,138.26,138.34,21783.0,127.9166,127.9997,127.6396,127.7135,21783.0
2021-05-11 13:30:00,138.33,138.49,138.1,138.44,24607.0,127.7043,127.852,127.4919,127.8058,24607.0
2021-05-11 14:00:00,138.48,138.6,137.53,137.61,100335.0,127.8427,127.9535,126.9657,127.0396,100335.0
2021-05-11 14:30:00,137.61,138.55,137.5,138.51,56651.0,127.0396,127.9074,126.938,127.8704,56651.0
2021-05-11 15:00:00,138.54,138.63,138.33,138.39,44683.0,127.8981,127.9812,127.7043,127.7597,44683.0
2021-05-11 15:30:00,138.37,138.37,137.74,137.9,103257.0,127.7412,127.7412,127.1596,127.3073,103257.0
2021-05-12 09:30:00,137.95,139.32,137.63,138.81,46943.0,127.3535,128.6182,127.058,128.1474,46943.0
2021-05-12 10:00:00,139.05,139.19,138.47,138.67,52367.0,128.369,128.4982,127.8335,128.0182,52367.0
2021-05-12 10:30:00,138.63,139.22,138.63,138.95,70531.0,127.9812,128.5259,127.9812,128.2766,70531.0
2021-05-12 11:00:00,138.99,139.17,138.32,138.65,32059.0,128.3136,128.4797,127.695,127.9997,32059.0
2021-05-12 11:30:00,138.68,138.85,138.03,138.03,60948.0,128.0274,128.1843,127.4273,127.4273,60948.0
2021-05-12 12:00:00,138.04,138.11,137.39,137.75,23859.0,127.4365,127.5012,126.8365,127.1688,23859.0
2021-05-12 12:30:00,137.68,137.68,137.25,137.56,27976.0,127.1042,127.1042,126.7072,126.9934,27976.0
2021-05-12 13:00:00,137.51,137.72,137.36,137.37,31020.0,126.9473,127.1411,126.8088,126.818,31020.0
2021-05-12 13:30:00,137.28,137.29,136.92,137.19,21307.0,126.7349,126.7442,126.4026,126.6518,21307.0
2021-05-12 14:00:00,137.15,137.35,136.88,136.9,32427.0,126.6149,126.7995,126.3657,126.3841,32427.0
2021-05-12 14:30:00,136.95,137.6,136.86,137.54,26085.0,126.4303,127.0303,126.3472,126.975,26085.0
2021-05-12 15:00:00,137.56,137.58,136.6,136.61,37641.0,126.9934,127.0119,126.1072,126.1164,37641.0
2021-05-12 15:30:00,136.59,136.6,136.01,136.02,263412.0,126.0979,126.1072,125.5625,125.5717,263412.0
2021-05-13 09:30:00,135.61,137.01,135.07,136.75,85685.0,125.1932,126.4857,124.6947,126.2456,85685.0
2021-05-13 10:00:00,136.77,137.51,136.41,137.51,26184.0,126.2641,126.9473,125.9318,126.9473,26184.0
2021-05-13 10:30:00,137.53,137.81,137.34,137.68,22486.0,126.9657,127.2242,126.7903,127.1042,22486.0
2021-05-13 11:00:00,137.65,138.13,137.6,137.63,18845.0,127.0765,127.5196,127.0303,127.058,18845.0
2021-05-13 11:30:00,137.65,138.07,137.65,137.89,25559.0,127.0765,127.4642,127.0765,127.2981,25559.0
2021-05-13 12:00:00,137.85,137.93,137.54,137.56,22902.0,127.2611,127.335,126.975,126.9934,22902.0
2021-05-13 12:30:00,137.54,137.87,137.34,137.51,70923.0,126.975,127.2796,126.7903,126.9473,70923.0
2021-05-13 13:00:00,137.46,137.66,137.34,137.57,17433.0,126.9011,127.0857,126.7903,127.0026,17433.0
2021-05-13 13:30:00,137.53,137.62,137.17,137.28,18774.0,126.9657,127.0488,126.6334,126.7349,18774.0
2021-05-13 14:00:00,137.3,137.84,137.3,137.84,15263.0,126.7534,127.2519,126.7534,127.2519,15263.0
2021-05-13 14:30:00,137.85,137.9,137.43,137.73,21156.0,127.2611,127.3073,126.8734,127.1504,21156.0
2021-05-13 15:00:00,137.75,137.89,137.37,137.55,60373.0,127.1688,127.2981,126.818,126.9842,60373.0
2021-05-13 15:30:00,137.53,137.74,137.31,137.46,183408.0,126.9657,127.1596,126.7626,126.9011,183408.0
2021-05-14 09:30:00,138.2,138.59,137.49,137.96,75087.0,127.5843,127.9443,126.9288,127.3627,75087.0
2021-05-14 10:00:00,137.97,137.97,137.39,137.54,32679.0,127.3719,127.3719,126.8365,126.975,32679.0
2021-05-14 10:30:00,137.6,137.86,137.54,137.63,24230.0,127.0303,127.2704,126.975,127.058,24230.0
2021-05-14 11:00:00,137.6,137.85,137.53,137.54,17548.0,127.0303,127.2611,126.9657,126.975,17548.0
2021-05-14 11:30:00,137.6,137.64,137.19,137.25,23697.0,127.0303,127.0673,126.6518,126.7072,23697.0
2021-05-14 12:00:00,137.25,137.27,136.92,136.99,34824.0,126.7072,126.7257,126.4026,126.4672,34824.0
2021-05-14 12:30:00,136.99,137.11,136.9,136.91,20801.0,126.4672,126.578,126.3841,126.3933,20801.0
2021-05-14 13:00:00,136.92,137.0,136.5,136.59,29550.0,126.4026,126.4764,126.0148,126.0979,29550.0
2021-05-14 13:30:00,136.58,136.66,136.06,136.52,33709.0,126.0887,126.1626,125.6086,126.0333,33709.0
2021-05-14 14:00:00,136.5,136.54,135.94,136.07,58300.0,126.0148,126.0518,125.4979,125.6179,58300.0
2021-05-14 14:30:00,136.07,136.07,135.88,136.03,74901.0,125.6179,125.6179,125.4425,125.5809,74901.0
2021-05-14 15:00:00,136.03,136.3,135.87,136.13,62323.0,125.5809,125.8302,125.4332,125.6733,62323.0
2021-05-14 15:30:00,136.1,136.11,135.32,135.43,212286.0,125.6456,125.6548,124.9255,125.027,212286.0
2021-05-17 09:30:00,135.81,136.45,134.68,135.92,56244.0,125.3778,125.9687,124.3346,125.4794,56244.0
2021-05-17 10:00:00,135.84,135.94,134.85,134.85,40946.0,125.4055,125.4979,124.4916,124.4916,40946.0
2021-05-17 10:30:00,134.82,134.91,134.39,134.56,35678.0,124.4639,124.547,124.0669,124.2239,35678.0
2021-05-17 11:00:00,134.56,134.56,134.17,134.18,35944.0,124.2239,124.2239,123.8638,123.873,35944.0
2021-05-17 11:30:00,134.24,134.82,134.16,134.54,36093.0,123.9284,124.4639,123.8546,124.2054,36093.0
2021-05-17 12:00:00,134.58,134.58,134.24,134.47,23172.0,124.2423,124.2423,123.9284,124.1408,23172.0
2021-05-17 12:30:00,134.46,134.54,134.15,134.26,25714.0,124.1315,124.2054,123.8454,123.9469,25714.0
2021-05-17 13:00:00,134.26,134.38,133.96,134.05,29209.0,123.9469,124.0577,123.6699,123.753,29209.0
2021-05-17 13:30:00,134.0,134.02,133.8,133.87,17364.0,123.7069,123.7253,123.5222,123.5869,17364.0
2021-05-17 14:00:00,133.86,133.98,133.57,133.71,58895.0,123.5776,123.6884,123.3099,123.4392,58895.0
2021-05-17 14:30:00,133.71,133.82,133.32,133.64,57662.0,123.4392,123.5407,123.0791,123.3745,57662.0
2021-05-17 15:00:00,133.64,133.69,133.42,133.42,64314.0,123.3745,123.4207,123.1714,123.1714,64314.0
2021-05-17 15:30:00,133.45,133.75,131.29,131.56,855561.0,123.1991,123.4761,121.205,121.4543,855561.0
2021-05-18 09:30:00,132.22,132.81,130.57,131.01,94142.0,122.0636,122.6083,120.5403,120.9466,94142.0
2021-05-18 10:00:00,131.05,132.55,131.05,132.5,74807.0,120.9835,122.3683,120.9835,122.3221,74807.0
2021-05-18 10:30:00,132.49,132.49,131.31,131.45,133154.0,122.3129,122.3129,121.2235,121.3528,133154.0
2021-05-18 11:00:00,131.49,131.88,131.28,131.55,64618.0,121.3897,121.7497,121.1958,121.4451,64618.0
2021-05-18 11:30:00,131.59,131.68,131.34,131.38,43862.0,121.482,121.5651,121.2512,121.2881,43862.0
2021-05-18 12:00:00,131.39,131.7,131.34,131.4,43288.0,121.2974,121.5835,121.2512,121.3066,43288.0
2021-05-18 12:30:00,131.38,131.56,131.1,131.27,53830.0,121.2881,121.4543,121.0296,121.1866,53830.0
2021-05-18 13:00:00,131.27,131.41,131.11,131.37,39246.0,121.1866,121.3158,121.0389,121.2789,39246.0
2021-05-18 13:30:00,131.35,131.78,131.35,131.53,40602.0,121.2604,121.6574,121.2604,121.4266,40602.0
2021-05-18 14:00:00,131.53,131.8,131.04,131.06,52675.0,121.4266,121.6759,120.9742,120.9927,52675.0
2021-05-18 14:30:00,131.07,131.26,130.9,131.21,52477.0,121.0019,121.1773,120.845,121.1312,52477.0
2021-05-18 15:00:00,131.19,131.39,131.0,131.13,79221.0,121.1127,121.2974,120.9373,121.0573,79221.0
2021-05-18 15:30:00,131.11,131.51,130.86,130.98,253966.0,121.0389,121.4081,120.8081,120.9189,253966.0
2021-05-19 09:30:00,130.31,130.85,129.37,130.43,69761.0,120.3003,120.7988,119.4325,120.4111,69761.0
2021-05-19 10:00:00,130.34,130.5,129.13,129.46,39203.0,120.328,120.4757,119.211,119.5156,39203.0
2021-05-19 10:30:00,129.57,129.66,128.75,128.94,48573.0,119.6172,119.7003,118.8602,119.0356,48573.0
2021-05-19 11:00:00,128.93,129.85,128.82,129.85,37065.0,119.0263,119.8757,118.9248,119.8757,37065.0
2021-05-19 11:30:00,129.8,130.04,129.42,130.01,36605.0,119.8295,120.0511,119.4787,120.0234,36605.0
2021-05-19 12:00:00,129.99,130.56,129.97,130.27,50547.0,120.0049,120.5311,119.9864,120.2634,50547.0
2021-05-19 12:30:00,130.25,130.54,130.17,130.4,43024.0,120.2449,120.5127,120.1711,120.3834,43024.0
2021-05-19 13:00:00,130.42,131.12,130.39,131.09,42769.0,120.4019,121.0481,120.3742,121.0204,42769.0
2021-05-19 13:30:00,131.06,131.34,130.85,131.09,33544.0,120.9927,121.2512,120.7988,121.0204,33544.0
2021-05-19 14:00:00,131.1,131.22,130.48,130.69,72501.0,121.0296,121.1404,120.4573,120.6511,72501.0
2021-05-19 14:30:00,130.7,130.78,130.18,130.37,56638.0,120.6604,120.7342,120.1803,120.3557,56638.0
2021-05-19 15:00:00,130.37,130.67,130.26,130.44,54713.0,120.3557,120.6327,120.2542,120.4203,54713.0
2021-05-19 15:30:00,130.42,130.82,130.26,130.68,196503.0,120.4019,120.7711,120.2542,120.6419,196503.0
2021-05-20 09:30:00,130.57,131.2,130.18,131.2,47081.0,120.5403,121.122,120.1803,121.122,47081.0
2021-05-20 10:00:00,131.1,131.55,130.94,131.05,45700.0,121.0296,121.4451,120.8819,120.9835,45700.0
2021-05-20 10:30:00,131.05,131.27,130.67,131.27,41050.0,120.9835,121.1866,120.6327,121.1866,41050.0
2021-05-20 11:00:00,131.17,131.42,131.13,131.2,26845.0,121.0943,121.3251,121.0573,121.122,26845.0
2021-05-20 11:30:00,131.26,131.9,131.23,131.74,37924.0,121.1773,121.7682,121.1497,121.6205,37924.0
2021-05-20 12:00:00,131.69,131.75,131.32,131.56,33135.0,121.5743,121.6297,121.2327,121.4543,33135.0
2021-05-20 12:30:00,131.6,131.78,131.43,131.72,29034.0,121.4912,121.6574,121.3343,121.602,29034.0
2021-05-20 13:00:00,131.71,132.02,131.71,131.91,24652.0,121.5928,121.879,121.5928,121.7774,24652.0
2021-05-20 13:30:00,131.9,132.09,131.82,131.95,23814.0,121.7682,121.9436,121.6943,121.8143,23814.0
2021-05-20 14:00:00,131.97,132.11,131.9,132.08,22082.0,121.8328,121.9621,121.7682,121.9344,22082.0
2021-05-20 14:30:00,132.08,132.34,132.04,132.33,43482.0,121.9344,122.1744,121.8974,122.1652,43482.0
2021-05-20 15:00:00,132.29,132.62,132.22,132.6,44009.0,122.1282,122.4329,122.0636,122.4144,44009.0
2021-05-20 15:30:00,132.6,132.6,131.42,131.46,170660.0,122.4144,122.4144,121.3251,121.362,170660.0
2021-05-21 09:30:00,131.81,132.88,131.81,132.73,41425.0,121.6851,122.6729,121.6851,122.5344,41425.0
2021-05-21 10:00:00,132.79,133.21,132.67,132.74,59056.0,122.5898,122.9776,122.479,122.5437,59056.0
2021-05-21 10:30:00,132.71,132.77,132.42,132.46,20533.0,122.516,122.5714,122.2482,122.2852,20533.0
2021-05-21 11:00:00,132.42,132.69,132.16,132.19,17202.0,122.2482,122.4975,122.0082,122.0359,17202.0
2021-05-21 11:30:00,132.18,132.22,131.75,131.94,17998.0,122.0267,122.0636,121.6297,121.8051,17998.0
2021-05-21 12:00:00,131.88,131.96,131.43,131.57,22304.0,121.7497,121.8236,121.3343,121.4635,22304.0
2021-05-21 12:30:00,131.6,131.6,131.0,131.05,21752.0,121.4912,121.4912,120.9373,120.9835,21752.0
2021-05-21 13:00:00,131.04,131.04,130.82,130.88,16504.0,120.9742,120.9742,120.7711,120.8265,16504.0
2021-05-21 13:30:00,130.87,131.12,130.79,131.08,16413.0,120.8173,121.0481,120.7435,121.0112,16413.0
2021-05-21 14:00:00,131.08,131.08,130.79,130.86,20822.0,121.0112,121.0112,120.7435,120.8081,20822.0
2021-05-21 14:30:00,130.91,131.31,130.81,131.17,40604.0,120.8542,121.2235,120.7619,121.0943,40604.0
2021-05-21 15:00:00,131.14,131.59,130.96,131.58,39936.0,121.0666,121.482,120.9004,121.4728,39936.0
2021-05-21 15:30:00,131.55,131.68,131.24,131.34,96467.0,121.4451,121.5651,121.1589,121.2512,96467.0
2021-05-24 09:30:00,132.0,132.66,131.06,131.3,38629.0,121.8605,122.4698,120.9927,121.2143,38629.0
2021-05-24 10:00:00,131.28,131.46,130.73,130.84,20012.0,121.1958,121.362,120.6881,120.7896,20012.0
2021-05-24 10:30:00,130.93,131.04,130.71,130.89,26763.0,120.8727,120.9742,120.6696,120.8358,26763.0
2021-05-24 11:00:00,130.86,131.16,130.74,131.06,33909.0,120.8081,121.085,120.6973,120.9927,33909.0
2021-05-24 11:30:00,131.11,131.18,130.55,130.72,18328.0,121.0389,121.1035,120.5219,120.6788,18328.0
2021-05-24 12:00:00,130.67,130.91,130.61,130.73,21334.0,120.6327,120.8542,120.5773,120.6881,21334.0
2021-05-24 12:30:00,130.73,130.86,130.71,130.78,17403.0,120.6881,120.8081,120.6696,120.7342,17403.0
2021-05-24 13:00:00,130.78,130.9,130.67,130.87,17903.0,120.7342,120.845,120.6327,120.8173,17903.0
2021-05-24 13:30:00,130.9,131.01,130.79,130.91,21808.0,120.845,120.9466,120.7435,120.8542,21808.0
2021-05-24 14:00:00,130.93,131.22,130.93,131.12,27992.0,120.8727,121.1404,120.8727,121.0481,27992.0
2021-05-24 14:30:00,131.12,131.22,130.58,130.88,61891.0,121.0481,121.1404,120.5496,120.8265,61891.0
2021-05-24 15:00:00,130.82,130.96,130.65,130.84,30417.0,120.7711,120.9004,120.6142,120.7896,30417.0
2021-05-24 15:30:00,130.81,130.89,130.45,130.52,97532.0,120.7619,120.8358,120.4296,120.4942,97532.0
2021-05-25 09:30:00,130.4,131.35,130.4,130.98,82424.0,120.3834,121.2604,120.3834,120.9189,82424.0
2021-05-25 10:00:00,131.05,131.29,130.93,131.12,38572.0,120.9835,121.205,120.8727,121.0481,38572.0
2021-05-25 10:30:00,131.05,131.41,130.88,131.38,28268.0,120.9835,121.3158,120.8265,121.2881,28268.0
2021-05-25 11:00:00,131.34,131.66,131.15,131.58,25016.0,121.2512,121.5466,121.0758,121.4728,25016.0
2021-05-25 11:30:00,131.61,131.78,131.5,131.6,24321.0,121.5005,121.6574,121.3989,121.4912,24321.0
2021-05-25 12:00:00,131.58,131.71,131.49,131.49,18518.0,121.4728,121.5928,121.3897,121.3897,18518.0
2021-05-25 12:30:00,131.48,131.54,131.37,131.42,17733.0,121.3804,121.4358,121.2789,121.3251,17733.0
2021-05-25 13:00:00,131.46,131.46,131.08,131.08,20408.0,121.362,121.362,121.0112,121.0112,20408.0
2021-05-25 13:30:00,131.05,131.07,130.83,130.86,23410.0,120.9835,121.0019,120.7804,120.8081,23410.0
2021-05-25 14:00:00,130.86,131.04,130.74,130.91,24434.0,120.8081,120.9742,120.6973,120.8542,24434.0
2021-05-25 14:30:00,130.9,131.04,130.52,130.72,41725.0,120.845,120.9742,120.4942,120.6788,41725.0
2021-05-25 15:00:00,130.71,131.06,130.6,130.88,31768.0,120.6696,120.9927,120.568,120.8265,31768.0
2021-05-25 15:30:00,130.9,130.94,130.52,130.85,121000.0,120.845,120.8819,120.4942,120.7988,121000.0
2021-05-26 09:30:00,131.25,132.24,130.68,131.49,63290.0,121.1681,122.0821,120.6419,121.3897,63290.0
2021-05-26 10:00:00,131.63,132.25,131.4,132.03,76878.0,121.5189,122.0913,121.3066,121.8882,76878.0
2021-05-26 10:30:00,132.03,132.2,131.76,131.98,44113.0,121.8882,122.0451,121.6389,121.842,44113.0
2021-05-26 11:00:00,132.02,132.21,131.74,131.9,40966.0,121.879,122.0544,121.6205,121.7682,40966.0
2021-05-26 11:30:00,131.89,132.2,131.89,132.11,33696.0,121.759,122.0451,121.759,121.9621,33696.0
2021-05-26 12:00:00,132.14,132.45,132.06,132.39,37738.0,121.9898,122.2759,121.9159,122.2205,37738.0
2021-05-26 12:30:00,132.43,132.98,132.37,132.94,36987.0,122.2575,122.7652,122.2021,122.7283,36987.0
2021-05-26 13:00:00,132.93,133.0,132.48,132.85,36901.0,122.7191,122.7837,122.3036,122.6452,36901.0
2021-05-26 13:30:00,132.84,132.98,132.74,132.93,31191.0,122.636,122.7652,122.5437,122.7191,31191.0
2021-05-26 14:00:00,132.89,133.42,132.78,133.42,70197.0,122.6821,123.1714,122.5806,123.1714,70197.0
2021-05-26 14:30:00,133.41,133.55,133.11,133.14,105536.0,123.1622,123.2914,122.8852,122.9129,105536.0
2021-05-26 15:00:00,133.12,133.3,132.88,132.95,72970.0,122.8945,123.0606,122.6729,122.7375,72970.0
2021-05-26 15:30:00,132.96,132.97,132.49,132.65,149933.0,122.7468,122.756,122.3129,122.4606,149933.0
2021-05-27 09:30:00,132.85,133.51,132.09,133.19,90197.0,122.6452,123.2545,121.9436,122.9591,90197.0
2021-05-27 10:00:00,133.22,133.22,132.28,132.54,41291.0,122.9868,122.9868,122.119,122.359,41291.0
2021-05-27 10:30:00,132.57,132.88,132.48,132.8,32872.0,122.3867,122.6729,122.3036,122.5991,32872.0
2021-05-27 11:00:00,132.78,132.84,132.13,132.28,35806.0,122.5806,122.636,121.9805,122.119,35806.0
2021-05-27 11:30:00,132.24,132.36,132.02,132.18,21540.0,122.0821,122.1929,121.879,122.0267,21540.0
2021-05-27 12:00:00,132.17,132.37,132.04,132.2,19613.0,122.0174,122.2021,121.8974,122.0451,19613.0
2021-05-27 12:30:00,132.22,132.52,131.88,131.91,19838.0,122.0636,122.3406,121.7497,121.7774,19838.0
2021-05-27 13:00:00,131.93,132.19,131.9,132.06,9906.0,121.7959,122.0359,121.7682,121.9159,9906.0
2021-05-27 13:30:00,132.08,132.14,131.8,131.89,17022.0,121.9344,121.9898,121.6759,121.759,17022.0
2021-05-27 14:00:00,131.87,132.33,131.8,132.24,24139.0,121.7405,122.1652,121.6759,122.0821,24139.0
2021-05-27 14:30:00,132.22,132.33,132.07,132.33,30932.0,122.0636,122.1652,121.9251,122.1652,30932.0
2021-05-27 15:00:00,132.28,132.4,132.08,132.33,33213.0,122.119,122.2298,121.9344,122.1652,33213.0
2021-05-27 15:30:00,132.33,132.71,132.22,132.57,177006.0,122.1652,122.516,122.0636,122.3867,177006.0
2021-05-28 09:30:00,132.78,133.01,131.88,131.96,38723.0,122.5806,122.7929,121.7497,121.8236,38723.0
2021-05-28 10:00:00,132.11,132.33,131.93,132.11,21471.0,121.9621,122.1652,121.7959,121.9621,21471.0
2021-05-28 10:30:00,132.11,132.3,131.94,132.19,20722.0,121.9621,122.1375,121.8051,122.0359,20722.0
2021-05-28 11:00:00,132.1,132.27,132.0,132.24,16149.0,121.9528,122.1098,121.8605,122.0821,16149.0
2021-05-28 11:30:00,132.26,132.35,132.02,132.19,21269.0,122.1005,122.1836,121.879,122.0359,21269.0
2021-05-28 12:00:00,132.19,132.2,132.0,132.1,30074.0,122.0359,122.0451,121.8605,121.9528,30074.0
2021-05-28 12:30:00,132.12,132.12,131.47,131.63,23966.0,121.9713,121.9713,121.3712,121.5189,23966.0
2021-05-28 13:00:00,131.64,131.92,131.61,131.79,22089.0,121.5282,121.7867,121.5005,121.6666,22089.0
2021-05-28 13:30:00,131.8,131.84,131.47,131.53,32122.0,121.6759,121.7128,121.3712,121.4266,32122.0
2021-05-28 14:00:00,131.56,131.57,131.3,131.43,18388.0,121.4543,121.4635,121.2143,121.3343,18388.0
2021-05-28 14:30:00,131.45,131.5,131.33,131.48,24053.0,121.3528,121.3989,121.242,121.3804,24053.0
2021-05-28 15:00:00,131.49,131.78,131.49,131.68,41795.0,121.3897,121.6574,121.3897,121.5651,41795.0
2021-05-28 15:30:00,131.62,132.17,131.6,131.67,121332.0,121.5097,122.0174,121.4912,121.5559,121332.0
2021-06-01 09:30:00,131.33,131.65,129.9,129.91,142216.0,121.242,121.5374,119.9218,119.931,142216.0
2021-06-01 10:00:00,129.93,130.18,128.65,128.92,88569.0,119.9495,120.1803,118.7678,119.0171,88569.0
2021-06-01 10:30:00,128.86,128.94,128.29,128.55,86053.0,118.9617,119.0356,118.4355,118.6755,86053.0
2021-06-01 11:00:00,128.57,128.88,128.29,128.59,56832.0,118.694,118.9802,118.4355,118.7124,56832.0
2021-06-01 11:30:00,128.55,128.77,128.16,128.2,59732.0,118.6755,118.8786,118.3155,118.3524,59732.0
2021-06-01 12:00:00,128.19,128.37,128.09,128.34,40820.0,118.3432,118.5093,118.2508,118.4816,40820.0
2021-06-01 12:30:00,128.3,128.49,127.62,127.7,35730.0,118.4447,118.6201,117.817,117.8908,35730.0
2021-06-01 13:00:00,127.73,127.91,127.68,127.71,39472.0,117.9185,118.0847,117.8723,117.9,39472.0
2021-06-01 13:30:00,127.68,127.95,127.68,127.8,48359.0,117.8723,118.1216,117.8723,117.9831,48359.0
2021-06-01 14:00:00,127.78,127.9,127.27,127.33,63439.0,117.9647,118.0754,117.4938,117.5492,63439.0
2021-06-01 14:30:00,127.34,127.7,127.3,127.7,52725.0,117.5585,117.8908,117.5215,117.8908,52725.0
2021-06-01 15:00:00,127.65,127.77,127.17,127.3,70525.0,117.8446,117.9554,117.4015,117.5215,70525.0
2021-06-01 15:30:00,127.28,127.28,126.98,127.24,203602.0,117.5031,117.5031,117.2261,117.4661,203602.0
2021-06-02 09:30:00,127.72,128.0,126.59,126.71,85957.0,117.9093,118.1678,116.8661,116.9769,85957.0
2021-06-02 10:00:00,126.81,127.23,126.52,126.87,68036.0,117.0692,117.4569,116.8014,117.1246,68036.0
2021-06-02 10:30:00,126.88,127.09,126.3,126.56,28531.0,117.1338,117.3277,116.5983,116.8384,28531.0
2021-06-02 11:00:00,126.55,126.83,126.5,126.75,29049.0,116.8291,117.0876,116.783,117.0138,29049.0
2021-06-02 11:30:00,126.77,127.09,126.7,127.05,25240.0,117.0322,117.3277,116.9676,117.2907,25240.0
2021-06-02 12:00:00,127.09,127.31,127.04,127.21,23207.0,117.3277,117.5308,117.2815,117.4384,23207.0
2021-06-02 12:30:00,127.23,127.42,127.15,127.34,32342.0,117.4569,117.6323,117.3831,117.5585,32342.0
2021-06-02 13:00:00,127.35,128.12,127.33,128.12,48895.0,117.5677,118.2785,117.5492,118.2785,48895.0
2021-06-02 13:30:00,128.13,128.31,128.08,128.17,23599.0,118.2878,118.454,118.2416,118.3247,23599.0
2021-06-02 14:00:00,128.17,128.25,127.69,127.69,25580.0,118.3247,118.3986,117.8816,117.8816,25580.0
2021-06-02 14:30:00,127.7,127.7,127.32,127.37,26429.0,117.8908,117.8908,117.54,117.5862,26429.0
2021-06-02 15:00:00,127.38,127.41,127.17,127.29,28424.0,117.5954,117.6231,117.4015,117.5123,28424.0
2021-06-02 15:30:00,127.28,127.53,127.17,127.49,127061.0,117.5031,117.7339,117.4015,117.6969,127061.0
2021-06-03 09:30:00,127.22,128.48,127.22,127.79,94196.0,117.4477,118.6109,117.4477,117.9739,94196.0
2021-06-03 10:00:00,127.87,128.57,127.67,128.16,98335.0,118.0477,118.694,117.8631,118.3155,98335.0
2021-06-03 10:30:00,128.16,128.75,128.09,128.72,53015.0,118.3155,118.8602,118.2508,118.8325,53015.0
2021-06-03 11:00:00,128.68,128.75,128.51,128.53,39434.0,118.7955,118.8602,118.6386,118.6571,39434.0
2021-06-03 11:30:00,128.5,128.69,128.08,128.34,40404.0,118.6294,118.8048,118.2416,118.4816,40404.0
2021-06-03 12:00:00,128.39,128.42,128.2,128.24,24702.0,118.5278,118.5555,118.3524,118.3893,24702.0
2021-06-03 12:30:00,128.25,128.34,128.16,128.34,21820.0,118.3986,118.4816,118.3155,118.4816,21820.0
2021-06-03 13:00:00,128.27,128.43,128.08,128.08,35443.0,118.417,118.5647,118.2416,118.2416,35443.0
2021-06-03 13:30:00,128.13,128.26,128.04,128.16,29829.0,118.2878,118.4078,118.2047,118.3155,29829.0
2021-06-03 14:00:00,128.16,128.54,128.15,128.47,22887.0,118.3155,118.6663,118.3062,118.6017,22887.0
2021-06-03 14:30:00,128.47,128.54,128.35,128.51,15323.0,118.6017,118.6663,118.4909,118.6386,15323.0
2021-06-03 15:00:00,128.5,128.81,128.5,128.8,30698.0,118.6294,118.9155,118.6294,118.9063,30698.0
2021-06-03 15:30:00,128.82,128.83,128.14,128.15,118331.0,118.9248,118.934,118.297,118.3062,118331.0
2021-06-04 09:30:00,128.01,129.44,128.01,129.38,65166.0,118.177,119.4971,118.177,119.4418,65166.0
2021-06-04 10:00:00,129.42,129.7,128.66,128.76,31379.0,119.4787,119.7372,118.7771,118.8694,31379.0
2021-06-04 10:30:00,128.73,128.95,128.64,128.85,70594.0,118.8417,119.0448,118.7586,118.9525,70594.0
2021-06-04 11:00:00,128.89,128.99,128.66,128.81,33181.0,118.9894,119.0817,118.7771,118.9155,33181.0
2021-06-04 11:30:00,128.79,128.89,128.75,128.82,28961.0,118.8971,118.9894,118.8602,118.9248,28961.0
2021-06-04 12:00:00,128.83,128.84,128.38,128.5,33642.0,118.934,118.9432,118.5186,118.6294,33642.0
2021-06-04 12:30:00,128.55,128.91,128.55,128.85,37223.0,118.6755,119.0079,118.6755,118.9525,37223.0
2021-06-04 13:00:00,128.87,128.88,128.41,128.41,19086.0,118.9709,118.9802,118.5463,118.5463,19086.0
2021-06-04 13:30:00,128.39,128.72,128.38,128.72,30331.0,118.5278,118.8325,118.5186,118.8325,30331.0
2021-06-04 14:00:00,128.73,128.87,128.72,128.79,18653.0,118.8417,118.9709,118.8325,118.8971,18653.0
2021-06-04 14:30:00,128.78,128.95,128.73,128.75,16637.0,118.8878,119.0448,118.8417,118.8602,16637.0
2021-06-04 15:00:00,128.74,129.01,128.74,128.92,24382.0,118.8509,119.1002,118.8509,119.0171,24382.0
2021-06-04 15:30:00,128.91,129.13,128.69,128.88,132852.0,119.0079,119.211,118.8048,118.9802,132852.0
2021-06-07 09:30:00,129.21,129.32,128.76,129.27,33759.0,119.2848,119.3864,118.8694,119.3402,33759.0
2021-06-07 10:00:00,129.24,129.53,129.05,129.1,27343.0,119.3125,119.5802,119.1371,119.1833,27343.0
2021-06-07 10:30:00,129.04,129.55,128.95,129.48,30584.0,119.1279,119.5987,119.0448,119.5341,30584.0
2021-06-07 11:00:00,129.57,129.76,129.26,129.34,18898.0,119.6172,119.7926,119.331,119.4048,18898.0
2021-06-07 11:30:00,129.26,129.36,129.1,129.11,25993.0,119.331,119.4233,119.1833,119.1925,25993.0
2021-06-07 12:00:00,129.19,129.19,128.9,128.93,25562.0,119.2664,119.2664,118.9986,119.0263,25562.0
2021-06-07 12:30:00,128.93,129.25,128.92,129.14,111213.0,119.0263,119.3217,119.0171,119.2202,111213.0
2021-06-07 13:00:00,129.14,129.3,128.92,129.15,93177.0,119.2202,119.3679,119.0171,119.2294,93177.0
2021-06-07 13:30:00,129.13,129.27,128.86,129.14,121358.0,119.211,119.3402,118.9617,119.2202,121358.0
2021-06-07 14:00:00,129.1,129.28,128.93,129.25,117124.0,119.1833,119.3494,119.0263,119.3217,117124.0
2021-06-07 14:30:00,129.23,129.32,128.9,129.3,33335.0,119.3033,119.3864,118.9986,119.3679,33335.0
2021-06-07 15:00:00,129.29,129.44,129.13,129.24,26301.0,119.3587,119.4971,119.211,119.3125,26301.0
2021-06-07 15:30:00,129.24,129.25,128.75,128.91,118824.0,119.3125,119.3217,118.8602,119.0079,118824.0
2021-06-08 09:30:00,129.17,129.33,127.84,128.01,27217.0,119.2479,119.3956,118.0201,118.177,27217.0
2021-06-08 10:00:00,128.06,128.07,126.61,126.66,46010.0,118.2232,118.2324,116.8845,116.9307,46010.0
2021-06-08 10:30:00,126.6,127.26,126.39,127.17,38194.0,116.8753,117.4846,116.6814,117.4015,38194.0
2021-06-08 11:00:00,127.23,127.34,126.77,127.06,32907.0,117.4569,117.5585,117.0322,117.3,32907.0
2021-06-08 11:30:00,127.11,127.6,126.95,127.33,20168.0,117.3461,117.7985,117.1984,117.5492,20168.0
2021-06-08 12:00:00,127.38,127.67,127.35,127.61,21465.0,117.5954,117.8631,117.5677,117.8077,21465.0
2021-06-08 12:30:00,127.65,127.65,127.32,127.37,28472.0,117.8446,117.8446,117.54,117.5862,28472.0
2021-06-08 13:00:00,127.35,127.44,127.29,127.29,16250.0,117.5677,117.6508,117.5123,117.5123,16250.0
2021-06-08 13:30:00,127.34,127.44,126.99,127.04,39960.0,117.5585,117.6508,117.2353,117.2815,39960.0
2021-06-08 14:00:00,127.01,127.15,126.93,127.15,20116.0,117.2538,117.3831,117.18,117.3831,20116.0
2021-06-08 14:30:00,127.15,127.34,127.09,127.31,31186.0,117.3831,117.5585,117.3277,117.5308,31186.0
2021-06-08 15:00:00,127.32,127.37,127.07,127.28,44334.0,117.54,117.5862,117.3092,117.5031,44334.0
2021-06-08 15:30:00,127.28,127.58,127.23,127.51,109426.0,117.5031,117.78,117.4569,117.7154,109426.0
2021-06-09 09:30:00,127.85,128.75,127.77,128.41,47780.0,118.0293,118.8602,117.9554,118.5463,47780.0
2021-06-09 10:00:00,128.33,128.68,128.02,128.08,26363.0,118.4724,118.7955,118.1862,118.2416,26363.0
2021-06-09 10:30:00,128.21,128.5,128.16,128.41,17953.0,118.3616,118.6294,118.3155,118.5463,17953.0
2021-06-09 11:00:00,128.45,128.49,128.18,128.18,28090.0,118.5832,118.6201,118.3339,118.3339,28090.0
2021-06-09 11:30:00,128.21,128.25,127.82,127.84,13519.0,118.3616,118.3986,118.0016,118.0201,13519.0
2021-06-09 12:00:00,127.84,127.84,127.43,127.43,26656.0,118.0201,118.0201,117.6415,117.6415,26656.0
2021-06-09 12:30:00,127.45,127.58,127.13,127.19,16777.0,117.66,117.78,117.3646,117.42,16777.0
2021-06-09 13:00:00,127.19,127.6,127.18,127.48,22504.0,117.42,117.7985,117.4108,117.6877,22504.0
2021-06-09 13:30:00,127.45,127.59,127.29,127.57,14933.0,117.66,117.7893,117.5123,117.7708,14933.0
2021-06-09 14:00:00,127.55,127.77,127.5,127.6,25112.0,117.7523,117.9554,117.7062,117.7985,25112.0
2021-06-09 14:30:00,127.61,127.72,127.39,127.49,23586.0,117.8077,117.9093,117.6046,117.6969,23586.0
2021-06-09 15:00:00,127.47,127.49,127.2,127.25,24400.0,117.6785,117.6969,117.4292,117.4754,24400.0
2021-06-09 15:30:00,127.22,127.54,127.2,127.5,84806.0,117.4477,117.7431,117.4292,117.7062,84806.0
2021-06-10 09:30:00,127.91,128.43,127.59,128.35,44122.0,118.0847,118.5647,117.7893,118.4909,44122.0
2021-06-10 10:00:00,128.4,128.4,127.87,128.1,32226.0,118.537,118.537,118.0477,118.2601,32226.0
2021-06-10 10:30:00,128.16,128.28,128.0,128.24,39453.0,118.3155,118.4263,118.1678,118.3893,39453.0
2021-06-10 11:00:00,128.25,128.45,128.04,128.38,31643.0,118.3986,118.5832,118.2047,118.5186,31643.0
2021-06-10 11:30:00,128.35,128.57,128.35,128.46,21898.0,118.4909,118.694,118.4909,118.5924,21898.0
2021-06-10 12:00:00,128.44,128.49,128.25,128.3,22781.0,118.574,118.6201,118.3986,118.4447,22781.0
2021-06-10 12:30:00,128.31,128.42,128.13,128.35,18734.0,118.454,118.5555,118.2878,118.4909,18734.0
2021-06-10 13:00:00,128.34,128.54,128.29,128.54,21938.0,118.4816,118.6663,118.4355,118.6663,21938.0
2021-06-10 13:30:00,128.54,128.7,128.44,128.54,20053.0,118.6663,118.814,118.574,118.6663,20053.0
2021-06-10 14:00:00,128.54,128.59,128.22,128.27,31781.0,118.6663,118.7124,118.3709,118.417,31781.0
2021-06-10 14:30:00,128.27,128.62,128.26,128.62,24573.0,118.417,118.7401,118.4078,118.7401,24573.0
2021-06-10 15:00:00,128.59,128.67,128.24,128.25,38605.0,118.7124,118.7863,118.3893,118.3986,38605.0
2021-06-10 15:30:00,128.25,128.36,127.99,128.18,190357.0,118.3986,118.5001,118.1585,118.3339,190357.0
2021-06-11 09:30:00,128.48,128.93,128.01,128.19,48411.0,118.6109,119.0263,118.177,118.3432,48411.0
2021-06-11 10:00:00,128.23,128.34,127.79,127.83,36019.0,118.3801,118.4816,117.9739,118.0108,36019.0
2021-06-11 10:30:00,127.87,127.96,127.5,127.64,26620.0,118.0477,118.1308,117.7062,117.8354,26620.0
2021-06-11 11:00:00,127.68,127.89,127.53,127.57,29089.0,117.8723,118.0662,117.7339,117.7708,29089.0
2021-06-11 11:30:00,127.59,127.68,127.37,127.44,17765.0,117.7893,117.8723,117.5862,117.6508,17765.0
2021-06-11 12:00:00,127.46,127.63,127.35,127.57,23749.0,117.6692,117.8262,117.5677,117.7708,23749.0
2021-06-11 12:30:00,127.5,127.59,127.37,127.37,19320.0,117.7062,117.7893,117.5862,117.5862,19320.0
2021-06-11 13:00:00,127.38,127.48,127.19,127.38,21299.0,117.5954,117.6877,117.42,117.5954,21299.0
2021-06-11 13:30:00,127.35,127.57,127.32,127.51,15283.0,117.5677,117.7708,117.54,117.7154,15283.0
2021-06-11 14:00:00,127.55,127.62,127.38,127.56,29483.0,117.7523,117.817,117.5954,117.7616,29483.0
2021-06-11 14:30:00,127.54,127.54,127.38,127.43,27986.0,117.7431,117.7431,117.5954,117.6415,27986.0
2021-06-11 15:00:00,127.42,127.47,127.14,127.18,36414.0,117.6323,117.6785,117.3738,117.4108,36414.0
2021-06-11 15:30:00,127.18,127.39,127.05,127.33,116925.0,117.4108,117.6046,117.2907,117.5492,116925.0
2021-06-14 09:30:00,127.37,128.36,127.21,127.6,102795.0,117.5862,118.5001,117.4384,117.7985,102795.0
2021-06-14 10:00:00,127.63,128.51,127.43,128.44,66615.0,117.8262,118.6386,117.6415,118.574,66615.0
2021-06-14 10:30:00,128.44,128.44,127.63,127.66,18765.0,118.574,118.574,117.8262,117.8539,18765.0
2021-06-14 11:00:00,127.63,127.76,127.32,127.35,19508.0,117.8262,117.9462,117.54,117.5677,19508.0
2021-06-14 11:30:00,127.36,127.39,127.16,127.16,19246.0,117.5769,117.6046,117.3923,117.3923,19246.0
2021-06-14 12:00:00,127.15,127.31,127.06,127.31,18877.0,117.3831,117.5308,117.3,117.5308,18877.0
2021-06-14 12:30:00,127.31,127.33,127.09,127.11,16172.0,117.5308,117.5492,117.3277,117.3461,16172.0
2021-06-14 13:00:00,127.11,127.22,126.93,127.17,40742.0,117.3461,117.4477,117.18,117.4015,40742.0
2021-06-14 13:30:00,127.16,127.39,127.14,127.25,25143.0,117.3923,117.6046,117.3738,117.4754,25143.0
2021-06-14 14:00:00,127.24,127.56,127.09,127.5,33246.0,117.4661,117.7616,117.3277,117.7062,33246.0
2021-06-14 14:30:00,127.49,127.54,127.21,127.42,50456.0,117.6969,117.7431,117.4384,117.6323,50456.0
2021-06-14 15:00:00,127.45,127.89,127.44,127.72,38361.0,117.66,118.0662,117.6508,117.9093,38361.0
2021-06-14 15:30:00,127.72,128.07,127.71,128.06,76469.0,117.9093,118.2324,117.9,118.2232,76469.0
2021-06-15 09:30:00,128.62,128.64,127.63,127.91,39725.0,118.7401,118.7586,117.8262,118.0847,39725.0
2021-06-15 10:00:00,127.91,127.94,127.41,127.72,18008.0,118.0847,118.1124,117.6231,117.9093,18008.0
2021-06-15 10:30:00,127.74,127.86,127.34,127.34,23139.0,117.9277,118.0385,117.5585,117.5585,23139.0
2021-06-15 11:00:00,127.33,127.34,127.01,127.11,21912.0,117.5492,117.5585,117.2538,117.3461,21912.0
2021-06-15 11:30:00,127.11,127.28,127.08,127.18,17220.0,117.3461,117.5031,117.3184,117.4108,17220.0
2021-06-15 12:00:00,127.2,127.48,127.2,127.48,14307.0,117.4292,117.6877,117.4292,117.6877,14307.0
2021-06-15 12:30:00,127.49,127.85,127.49,127.83,25401.0,117.6969,118.0293,117.6969,118.0108,25401.0
2021-06-15 13:00:00,127.83,128.05,127.81,127.97,15898.0,118.0108,118.2139,117.9924,118.1401,15898.0
2021-06-15 13:30:00,128.02,128.46,127.95,128.24,24631.0,118.1862,118.5924,118.1216,118.3893,24631.0
2021-06-15 14:00:00,128.25,128.73,128.25,128.6,27284.0,118.3986,118.8417,118.3986,118.7217,27284.0
2021-06-15 14:30:00,128.61,128.81,128.44,128.53,29375.0,118.7309,118.9155,118.574,118.6571,29375.0
2021-06-15 15:00:00,128.47,128.47,128.19,128.33,26430.0,118.6017,118.6017,118.3432,118.4724,26430.0
2021-06-15 15:30:00,128.3,128.3,128.05,128.19,74353.0,118.4447,118.4447,118.2139,118.3432,74353.0
2021-06-16 09:30:00,128.35,128.56,127.72,128.22,54437.0,118.4909,118.6847,117.9093,118.3709,54437.0
2021-06-16 10:00:00,128.33,128.72,128.3,128.55,23301.0,118.4724,118.8325,118.4447,118.6755,23301.0
2021-06-16 10:30:00,128.53,128.91,128.45,128.91,39346.0,118.6571,119.0079,118.5832,119.0079,39346.0
2021-06-16 11:00:00,128.93,128.96,128.47,128.72,105434.0,119.0263,119.054,118.6017,118.8325,105434.0
2021-06-16 11:30:00,128.69,128.69,128.24,128.27,32994.0,118.8048,118.8048,118.3893,118.417,32994.0
2021-06-16 12:00:00,128.32,128.33,127.98,128.18,28392.0,118.4632,118.4724,118.1493,118.3339,28392.0
2021-06-16 12:30:00,128.12,128.15,127.91,127.92,28860.0,118.2785,118.3062,118.0847,118.0939,28860.0
2021-06-16 13:00:00,127.97,128.05,127.76,127.85,35044.0,118.1401,118.2139,117.9462,118.0293,35044.0
2021-06-16 13:30:00,127.83,127.88,127.54,127.74,17605.0,118.0108,118.057,117.7431,117.9277,17605.0
2021-06-16 14:00:00,127.72,127.76,126.85,127.05,40887.0,117.9093,117.9462,117.1061,117.2907,40887.0
2021-06-16 14:30:00,127.07,127.27,126.83,127.25,50004.0,117.3092,117.4938,117.0876,117.4754,50004.0
2021-06-16 15:00:00,127.23,127.46,127.15,127.2,61859.0,117.4569,117.6692,117.3831,117.4292,61859.0
2021-06-16 15:30:00,127.19,127.46,127.05,127.44,141661.0,117.42,117.6692,117.2907,117.6508,141661.0
2021-06-17 09:30:00,127.5,127.91,127.19,127.38,45999.0,117.7062,118.0847,117.42,117.5954,45999.0
2021-06-17 10:00:00,127.32,127.55,127.04,127.04,43459.0,117.54,117.7523,117.2815,117.2815,43459.0
2021-06-17 10:30:00,127.15,127.28,126.98,127.05,35697.0,117.3831,117.5031,117.2261,117.2907,35697.0
2021-06-17 11:00:00,127.01,127.17,126.64,126.67,25636.0,117.2538,117.4015,116.9122,116.9399,25636.0
2021-06-17 11:30:00,126.63,127.04,126.63,126.71,28915.0,116.903,117.2815,116.903,116.9769,28915.0
2021-06-17 12:00:00,126.66,126.83,126.34,126.56,38982.0,116.9307,117.0876,116.6353,116.8384,38982.0
2021-06-17 12:30:00,126.56,126.69,126.24,126.66,29280.0,116.8384,116.9584,116.543,116.9307,29280.0
2021-06-17 13:00:00,126.64,127.14,126.62,127.02,51825.0,116.9122,117.3738,116.8938,117.263,51825.0
2021-06-17 13:30:00,127.01,127.16,126.85,127.12,41978.0,117.2538,117.3923,117.1061,117.3554,41978.0
2021-06-17 14:00:00,127.13,127.66,127.12,127.52,32111.0,117.3646,117.8539,117.3554,117.7246,32111.0
2021-06-17 14:30:00,127.56,128.08,127.55,127.83,38385.0,117.7616,118.2416,117.7523,118.0108,38385.0
2021-06-17 15:00:00,127.86,128.19,127.69,127.96,55550.0,118.0385,118.3432,117.8816,118.1308,55550.0
2021-06-17 15:30:00,127.97,128.31,127.97,128.1,172622.0,118.1401,118.454,118.1401,118.2601,172622.0
2021-06-18 09:30:00,127.63,128.4,127.17,127.88,128799.0,117.8262,118.537,117.4015,118.057,128799.0
2021-06-18 10:00:00,127.92,128.11,127.71,127.89,37675.0,118.0939,118.2693,117.9,118.0662,37675.0
2021-06-18 10:30:00,127.89,128.2,127.63,127.79,33763.0,118.0662,118.3524,117.8262,117.9739,33763.0
2021-06-18 11:00:00,127.8,128.02,127.69,127.95,39761.0,117.9831,118.1862,117.8816,118.1216,39761.0
2021-06-18 11:30:00,127.94,128.78,127.93,128.55,58371.0,118.1124,118.8878,118.1031,118.6755,58371.0
2021-06-18 12:00:00,128.55,128.72,128.19,128.21,31314.0,118.6755,118.8325,118.3432,118.3616,31314.0
2021-06-18 12:30:00,128.18,128.21,127.8,127.85,14147.0,118.3339,118.3616,117.9831,118.0293,14147.0
2021-06-18 13:00:00,127.85,128.33,127.83,128.15,44709.0,118.0293,118.4724,118.0108,118.3062,44709.0
2021-06-18 13:30:00,128.12,128.23,127.56,127.57,45600.0,118.2785,118.3801,117.7616,117.7708,45600.0
2021-06-18 14:00:00,127.53,127.71,127.34,127.59,34112.0,117.7339,117.9,117.5585,117.7893,34112.0
2021-06-18 14:30:00,127.58,127.87,127.47,127.74,38287.0,117.78,118.0477,117.6785,117.9277,38287.0
2021-06-18 15:00:00,127.76,128.07,127.68,128.01,65278.0,117.9462,118.2324,117.8723,118.177,65278.0
2021-06-18 15:30:00,128.01,128.1,127.48,127.54,191230.0,118.177,118.2601,117.6877,117.7431,191230.0
2021-06-21 09:30:00,127.67,129.07,127.67,128.7,72235.0,117.8631,119.1556,117.8631,118.814,72235.0
2021-06-21 10:00:00,128.73,129.15,128.53,129.1,38081.0,118.8417,119.2294,118.6571,119.1833,38081.0
2021-06-21 10:30:00,129.12,129.48,129.04,129.19,27240.0,119.2017,119.5341,119.1279,119.2664,27240.0
2021-06-21 11:00:00,129.16,129.18,128.94,129.12,22335.0,119.2387,119.2571,119.0356,119.2017,22335.0
2021-06-21 11:30:00,129.09,129.53,129.09,129.44,23653.0,119.174,119.5802,119.174,119.4971,23653.0
2021-06-21 12:00:00,129.45,129.45,129.18,129.38,19577.0,119.5064,119.5064,119.2571,119.4418,19577.0
2021-06-21 12:30:00,129.41,129.59,129.34,129.51,22421.0,119.4695,119.6356,119.4048,119.5618,22421.0
2021-06-21 13:00:00,129.55,129.55,129.37,129.4,16677.0,119.5987,119.5987,119.4325,119.4602,16677.0
2021-06-21 13:30:00,129.45,129.71,129.4,129.63,17560.0,119.5064,119.7464,119.4602,119.6726,17560.0
2021-06-21 14:00:00,129.65,129.8,129.49,129.51,20463.0,119.691,119.8295,119.5433,119.5618,20463.0
2021-06-21 14:30:00,129.48,129.79,129.47,129.79,26660.0,119.5341,119.8203,119.5248,119.8203,26660.0
2021-06-21 15:00:00,129.79,129.9,129.61,129.81,34961.0,119.8203,119.9218,119.6541,119.8387,34961.0
2021-06-21 15:30:00,129.8,129.81,129.31,129.42,106236.0,119.8295,119.8387,119.3771,119.4787,106236.0
2021-06-22 09:30:00,129.57,130.88,129.57,130.37,48457.0,119.6172,120.8265,119.6172,120.3557,48457.0
2021-06-22 10:00:00,130.34,130.66,130.27,130.46,92667.0,120.328,120.6234,120.2634,120.4388,92667.0
2021-06-22 10:30:00,130.52,130.81,130.35,130.68,28574.0,120.4942,120.7619,120.3372,120.6419,28574.0
2021-06-22 11:00:00,130.68,130.71,130.44,130.5,42247.0,120.6419,120.6696,120.4203,120.4757,42247.0
2021-06-22 11:30:00,130.57,130.61,130.27,130.43,18491.0,120.5403,120.5773,120.2634,120.4111,18491.0
2021-06-22 12:00:00,130.44,130.61,130.29,130.41,37727.0,120.4203,120.5773,120.2819,120.3926,37727.0
2021-06-22 12:30:00,130.41,130.42,130.22,130.33,11334.0,120.3926,120.4019,120.2172,120.3188,11334.0
2021-06-22 13:00:00,130.33,130.6,130.28,130.53,18594.0,120.3188,120.568,120.2726,120.5034,18594.0
2021-06-22 13:30:00,130.53,130.54,130.24,130.24,21273.0,120.5034,120.5127,120.2357,120.2357,21273.0
2021-06-22 14:00:00,130.28,130.43,129.98,130.34,22494.0,120.2726,120.4111,119.9957,120.328,22494.0
2021-06-22 14:30:00,130.33,130.5,130.29,130.36,16694.0,120.3188,120.4757,120.2819,120.3465,16694.0
2021-06-22 15:00:00,130.37,130.54,130.35,130.46,23129.0,120.3557,120.5127,120.3372,120.4388,23129.0
2021-06-22 15:30:00,130.5,130.57,130.08,130.25,125473.0,120.4757,120.5403,120.088,120.2449,125473.0
2021-06-23 09:30:00,130.11,130.18,128.97,129.26,62059.0,120.1157,120.1803,119.0633,119.331,62059.0
2021-06-23 10:00:00,129.38,129.63,129.29,129.45,22201.0,119.4418,119.6726,119.3587,119.5064,22201.0
2021-06-23 10:30:00,129.44,129.6,129.11,129.41,31515.0,119.4971,119.6449,119.1925,119.4695,31515.0
2021-06-23 11:00:00,129.4,129.48,129.21,129.21,25609.0,119.4602,119.5341,119.2848,119.2848,25609.0
2021-06-23 11:30:00,129.24,129.32,129.0,129.2,29555.0,119.3125,119.3864,119.0909,119.2756,29555.0
2021-06-23 12:00:00,129.18,129.45,129.17,129.41,21117.0,119.2571,119.5064,119.2479,119.4695,21117.0
2021-06-23 12:30:00,129.45,129.51,129.35,129.43,24378.0,119.5064,119.5618,119.4141,119.4879,24378.0
2021-06-23 13:00:00,129.5,129.68,129.43,129.66,11904.0,119.5525,119.7187,119.4879,119.7003,11904.0
2021-06-23 13:30:00,129.66,129.68,129.54,129.6,19117.0,119.7003,119.7187,119.5895,119.6449,19117.0
2021-06-23 14:00:00,129.58,129.58,129.25,129.39,22318.0,119.6264,119.6264,119.3217,119.451,22318.0
2021-06-23 14:30:00,129.39,129.46,129.2,129.42,29964.0,119.451,119.5156,119.2756,119.4787,29964.0
2021-06-23 15:00:00,129.4,129.67,129.35,129.64,23195.0,119.4602,119.7095,119.4141,119.6818,23195.0
2021-06-23 15:30:00,129.6,129.69,129.09,129.16,66499.0,119.6449,119.7279,119.174,119.2387,66499.0
2021-06-24 09:30:00,129.34,129.81,128.66,129.06,54772.0,119.4048,119.8387,118.7771,119.1463,54772.0
2021-06-24 10:00:00,128.93,129.17,128.62,129.09,37700.0,119.0263,119.2479,118.7401,119.174,37700.0
2021-06-24 10:30:00,129.1,129.16,128.7,128.75,36492.0,119.1833,119.2387,118.814,118.8602,36492.0
2021-06-24 11:00:00,128.76,128.83,128.43,128.65,25684.0,118.8694,118.934,118.5647,118.7678,25684.0
2021-06-24 11:30:00,128.66,128.74,128.4,128.41,16702.0,118.7771,118.8509,118.537,118.5463,16702.0
2021-06-24 12:00:00,128.45,128.74,128.45,128.73,20961.0,118.5832,118.8509,118.5832,118.8417,20961.0
2021-06-24 12:30:00,128.73,129.19,128.73,129.14,23715.0,118.8417,119.2664,118.8417,119.2202,23715.0
2021-06-24 13:00:00,129.14,129.2,129.06,129.11,14506.0,119.2202,119.2756,119.1463,119.1925,14506.0
2021-06-24 13:30:00,129.12,129.31,129.11,129.29,10680.0,119.2017,119.3771,119.1925,119.3587,10680.0
2021-06-24 14:00:00,129.27,129.66,129.26,129.65,11633.0,119.3402,119.7003,119.331,119.691,11633.0
2021-06-24 14:30:00,129.65,129.65,129.54,129.63,14506.0,119.691,119.691,119.5895,119.6726,14506.0
2021-06-24 15:00:00,129.64,129.66,129.4,129.52,14329.0,119.6818,119.7003,119.4602,119.571,14329.0
2021-06-24 15:30:00,129.5,129.58,129.08,129.19,69387.0,119.5525,119.6264,119.1648,119.2664,69387.0
2021-06-25 09:30:00,129.19,129.77,128.81,129.76,39291.0,119.2664,119.8018,118.9155,119.7926,39291.0
2021-06-25 10:00:00,129.74,130.19,129.65,129.99,27628.0,119.7741,120.1895,119.691,120.0049,27628.0
2021-06-25 10:30:00,130.0,130.08,129.81,129.88,18619.0,120.0141,120.088,119.8387,119.9034,18619.0
2021-06-25 11:00:00,129.91,130.19,129.86,130.02,17468.0,119.931,120.1895,119.8849,120.0326,17468.0
2021-06-25 11:30:00,130.03,130.28,129.99,130.19,29762.0,120.0418,120.2726,120.0049,120.1895,29762.0
2021-06-25 12:00:00,130.16,130.23,130.09,130.16,17776.0,120.1618,120.2265,120.0972,120.1618,17776.0
2021-06-25 12:30:00,130.17,130.28,130.15,130.19,15585.0,120.1711,120.2726,120.1526,120.1895,15585.0
2021-06-25 13:00:00,130.18,130.24,130.07,130.15,13453.0,120.1803,120.2357,120.0788,120.1526,13453.0
2021-06-25 13:30:00,130.13,130.14,129.6,129.6,17912.0,120.1341,120.1434,119.6449,119.6449,17912.0
2021-06-25 14:00:00,129.62,129.69,129.34,129.4,22764.0,119.6633,119.7279,119.4048,119.4602,22764.0
2021-06-25 14:30:00,129.39,129.49,129.28,129.37,20727.0,119.451,119.5433,119.3494,119.4325,20727.0
2021-06-25 15:00:00,129.36,129.62,129.32,129.37,31802.0,119.4233,119.6633,119.3864,119.4325,31802.0
2021-06-25 15:30:00,129.36,129.75,129.35,129.61,131982.0,119.4233,119.7833,119.4141,119.6541,131982.0
2021-06-28 09:30:00,129.88,130.4,129.46,130.25,31318.0,119.9034,120.3834,119.5156,120.2449,31318.0
2021-06-28 10:00:00,130.13,130.35,129.71,129.94,22906.0,120.1341,120.3372,119.7464,119.9587,22906.0
2021-06-28 10:30:00,129.95,130.13,129.5,130.01,29068.0,119.968,120.1341,119.5525,120.0234,29068.0
2021-06-28 11:00:00,129.98,130.52,129.96,130.5,26722.0,119.9957,120.4942,119.9772,120.4757,26722.0
2021-06-28 11:30:00,130.48,131.17,130.46,131.13,29148.0,120.4573,121.0943,120.4388,121.0573,29148.0
2021-06-28 12:00:00,131.12,131.24,130.88,131.03,32001.0,121.0481,121.1589,120.8265,120.965,32001.0
2021-06-28 12:30:00,131.01,131.09,130.82,130.85,27550.0,120.9466,121.0204,120.7711,120.7988,27550.0
2021-06-28 13:00:00,130.83,131.26,130.83,131.25,18560.0,120.7804,121.1773,120.7804,121.1681,18560.0
2021-06-28 13:30:00,131.28,131.53,131.27,131.35,27862.0,121.1958,121.4266,121.1866,121.2604,27862.0
2021-06-28 14:00:00,131.36,131.75,131.35,131.65,33587.0,121.2697,121.6297,121.2604,121.5374,33587.0
2021-06-28 14:30:00,131.65,131.73,131.51,131.55,28401.0,121.5374,121.6112,121.4081,121.4451,28401.0
2021-06-28 15:00:00,131.57,132.0,131.55,131.84,40039.0,121.4635,121.8605,121.4451,121.7128,40039.0
2021-06-28 15:30:00,131.84,132.11,131.63,131.68,123079.0,121.7128,121.9621,121.5189,121.5651,123079.0
2021-06-29 09:30:00,131.7,133.14,131.65,132.92,54383.0,121.5835,122.9129,121.5374,122.7098,54383.0
2021-06-29 10:00:00,133.07,133.52,132.69,133.16,72932.0,122.8483,123.2637,122.4975,122.9314,72932.0
2021-06-29 10:30:00,133.08,133.58,133.06,133.38,49296.0,122.8575,123.3191,122.8391,123.1345,49296.0
2021-06-29 11:00:00,133.35,133.79,133.32,133.7,33728.0,123.1068,123.513,123.0791,123.4299,33728.0
2021-06-29 11:30:00,133.69,133.8,133.2,133.21,38564.0,123.4207,123.5222,122.9683,122.9776,38564.0
2021-06-29 12:00:00,133.21,133.45,133.1,133.38,30201.0,122.9776,123.1991,122.876,123.1345,30201.0
2021-06-29 12:30:00,133.4,133.51,133.17,133.24,18047.0,123.153,123.2545,122.9406,123.0053,18047.0
2021-06-29 13:00:00,133.27,133.34,133.16,133.22,15756.0,123.033,123.0976,122.9314,122.9868,15756.0
2021-06-29 13:30:00,133.22,133.24,132.9,133.03,19228.0,122.9868,123.0053,122.6914,122.8114,19228.0
2021-06-29 14:00:00,133.03,133.17,132.94,132.94,12880.0,122.8114,122.9406,122.7283,122.7283,12880.0
2021-06-29 14:30:00,132.98,133.0,132.71,132.89,16338.0,122.7652,122.7837,122.516,122.6821,16338.0
2021-06-29 15:00:00,132.86,132.86,132.63,132.85,23291.0,122.6544,122.6544,122.4421,122.6452,23291.0
2021-06-29 15:30:00,132.83,133.03,132.68,132.98,94613.0,122.6267,122.8114,122.4883,122.7652,94613.0
2021-06-30 09:30:00,133.08,133.65,131.99,132.16,28450.0,122.8575,123.3838,121.8513,122.0082,28450.0
2021-06-30 10:00:00,132.27,132.42,131.64,131.7,28010.0,122.1098,122.2482,121.5282,121.5835,28010.0
2021-06-30 10:30:00,131.82,131.89,131.52,131.68,16251.0,121.6943,121.759,121.4174,121.5651,16251.0
2021-06-30 11:00:00,131.68,131.68,131.2,131.26,16941.0,121.5651,121.5651,121.122,121.1773,16941.0
2021-06-30 11:30:00,131.29,131.46,131.14,131.17,21980.0,121.205,121.362,121.0666,121.0943,21980.0
2021-06-30 12:00:00,131.17,131.39,130.94,131.33,23400.0,121.0943,121.2974,120.8819,121.242,23400.0
2021-06-30 12:30:00,131.28,131.68,131.28,131.64,14457.0,121.1958,121.5651,121.1958,121.5282,14457.0
2021-06-30 13:00:00,131.65,131.65,131.27,131.32,11098.0,121.5374,121.5374,121.1866,121.2327,11098.0
2021-06-30 13:30:00,131.32,131.48,131.27,131.42,15468.0,121.2327,121.3804,121.1866,121.3251,15468.0
2021-06-30 14:00:00,131.4,131.65,131.4,131.53,20451.0,121.3066,121.5374,121.3066,121.4266,20451.0
2021-06-30 14:30:00,131.51,131.56,131.33,131.47,23825.0,121.4081,121.4543,121.242,121.3712,23825.0
2021-06-30 15:00:00,131.47,131.87,131.45,131.87,20690.0,121.3712,121.7405,121.3528,121.7405,20690.0
2021-06-30 15:30:00,131.9,132.37,131.78,131.96,149088.0,121.7682,122.2021,121.6574,121.8236,149088.0
2021-07-01 09:30:00,132.24,132.84,131.86,132.69,44835.0,122.0821,122.636,121.7313,122.4975,44835.0
2021-07-01 10:00:00,132.69,132.92,132.21,132.3,32262.0,122.4975,122.7098,122.0544,122.1375,32262.0
2021-07-01 10:30:00,132.33,132.57,132.26,132.5,31595.0,122.1652,122.3867,122.1005,122.3221,31595.0
2021-07-01 11:00:00,132.51,132.65,132.42,132.52,44855.0,122.3313,122.4606,122.2482,122.3406,44855.0
2021-07-01 11:30:00,132.52,132.85,132.4,132.82,46937.0,122.3406,122.6452,122.2298,122.6175,46937.0
2021-07-01 12:00:00,132.82,132.96,132.7,132.9,24755.0,122.6175,122.7468,122.5067,122.6914,24755.0
2021-07-01 12:30:00,132.86,132.98,132.69,132.82,24127.0,122.6544,122.7652,122.4975,122.6175,24127.0
2021-07-01 13:00:00,132.83,133.07,132.8,133.07,19134.0,122.6267,122.8483,122.5991,122.8483,19134.0
2021-07-01 13:30:00,133.05,133.18,132.95,133.02,27684.0,122.8299,122.9499,122.7375,122.8022,27684.0
2021-07-01 14:00:00,133.03,133.15,132.93,133.12,23121.0,122.8114,122.9222,122.7191,122.8945,23121.0
2021-07-01 14:30:00,133.11,133.18,132.99,133.08,29200.0,122.8852,122.9499,122.7745,122.8575,29200.0
2021-07-01 15:00:00,133.06,133.06,132.87,132.99,37670.0,122.8391,122.8391,122.6637,122.7745,37670.0
2021-07-01 15:30:00,132.99,133.09,132.88,132.95,110434.0,122.7745,122.8668,122.6729,122.7375,110434.0
2021-07-02 09:30:00,132.76,133.12,132.34,133.0,58714.0,122.5621,122.8945,122.1744,122.7837,58714.0
2021-07-02 10:00:00,132.94,133.09,132.8,133.08,23729.0,122.7283,122.8668,122.5991,122.8575,23729.0
2021-07-02 10:30:00,133.05,133.42,133.0,133.35,35797.0,122.8299,123.1714,122.7837,123.1068,35797.0
2021-07-02 11:00:00,133.32,133.53,133.3,133.44,46288.0,123.0791,123.273,123.0606,123.1899,46288.0
2021-07-02 11:30:00,133.44,133.48,133.12,133.24,20979.0,123.1899,123.2268,122.8945,123.0053,20979.0
2021-07-02 12:00:00,133.25,133.41,133.12,133.12,15459.0,123.0145,123.1622,122.8945,122.8945,15459.0
2021-07-02 12:30:00,133.14,133.35,133.13,133.26,16031.0,122.9129,123.1068,122.9037,123.0237,16031.0
2021-07-02 13:00:00,133.26,133.36,133.17,133.31,14703.0,123.0237,123.116,122.9406,123.0699,14703.0
2021-07-02 13:30:00,133.28,133.53,133.26,133.28,25068.0,123.0422,123.273,123.0237,123.0422,25068.0
2021-07-02 14:00:00,133.31,133.39,133.25,133.32,18790.0,123.0699,123.1437,123.0145,123.0791,18790.0
2021-07-02 14:30:00,133.34,133.41,133.19,133.19,28025.0,123.0976,123.1622,122.9591,122.9591,28025.0
2021-07-02 15:00:00,133.2,133.52,133.13,133.47,121443.0,122.9683,123.2637,122.9037,123.2176,121443.0
2021-07-02 15:30:00,133.47,133.69,133.22,133.32,151270.0,123.2176,123.4207,122.9868,123.0791,151270.0
2021-07-06 09:30:00,132.97,133.28,132.69,132.97,44615.0,123.3263,123.6138,123.0666,123.3263,44615.0
2021-07-06 10:00:00,132.94,133.12,132.21,132.53,63785.0,123.2984,123.4654,122.6214,122.9182,63785.0
2021-07-06 10:30:00,132.49,132.65,132.18,132.26,18340.0,122.8811,123.0295,122.5936,122.6678,18340.0
2021-07-06 11:00:00,132.25,132.58,132.09,132.53,36823.0,122.6585,122.9646,122.5101,122.9182,36823.0
2021-07-06 11:30:00,132.53,133.19,132.47,133.16,41764.0,122.9182,123.5303,122.8625,123.5025,41764.0
2021-07-06 12:00:00,133.12,133.6,133.08,133.52,18867.0,123.4654,123.9106,123.4283,123.8364,18867.0
2021-07-06 12:30:00,133.47,133.56,133.32,133.55,20258.0,123.79,123.8735,123.6509,123.8642,20258.0
2021-07-06 13:00:00,133.53,133.69,133.43,133.43,15339.0,123.8457,123.9941,123.7529,123.7529,15339.0
2021-07-06 13:30:00,133.4,133.46,133.17,133.31,16764.0,123.7251,123.7807,123.5118,123.6416,16764.0
2021-07-06 14:00:00,133.35,133.51,133.31,133.39,17270.0,123.6787,123.8271,123.6416,123.7158,17270.0
2021-07-06 14:30:00,133.39,133.52,133.33,133.5,19487.0,123.7158,123.8364,123.6602,123.8178,19487.0
2021-07-06 15:00:00,133.51,133.53,133.3,133.45,43212.0,123.8271,123.8457,123.6323,123.7715,43212.0
2021-07-06 15:30:00,133.45,133.48,133.25,133.46,116575.0,123.7715,123.7993,123.586,123.7807,116575.0
2021-07-07 09:30:00,133.23,134.21,132.86,133.59,47044.0,123.5674,124.4763,123.2242,123.9013,47044.0
2021-07-07 10:00:00,133.6,134.13,133.44,133.51,23626.0,123.9106,124.4021,123.7622,123.8271,23626.0
2021-07-07 10:30:00,133.52,133.59,133.04,133.32,19509.0,123.8364,123.9013,123.3912,123.6509,19509.0
2021-07-07 11:00:00,133.44,133.83,133.37,133.82,16191.0,123.7622,124.1239,123.6973,124.1146,16191.0
2021-07-07 11:30:00,133.72,133.92,133.61,133.77,14854.0,124.0219,124.2074,123.9199,124.0682,14854.0
2021-07-07 12:00:00,133.77,134.07,133.72,133.98,13977.0,124.0682,124.3465,124.0219,124.263,13977.0
2021-07-07 12:30:00,133.98,134.23,133.98,134.19,12165.0,124.263,124.4949,124.263,124.4578,12165.0
2021-07-07 13:00:00,134.19,134.4,134.14,134.24,15420.0,124.4578,124.6526,124.4114,124.5042,15420.0
2021-07-07 13:30:00,134.28,134.81,134.28,134.7,19229.0,124.5413,125.0328,124.5413,124.9308,19229.0
2021-07-07 14:00:00,134.65,134.68,134.41,134.43,16731.0,124.8844,124.9123,124.6618,124.6804,16731.0
2021-07-07 14:30:00,134.38,134.63,134.18,134.58,23052.0,124.634,124.8659,124.4485,124.8195,23052.0
2021-07-07 15:00:00,134.58,134.68,134.53,134.65,33076.0,124.8195,124.9123,124.7731,124.8844,33076.0
2021-07-07 15:30:00,134.63,134.7,134.46,134.64,100760.0,124.8659,124.9308,124.7082,124.8752,100760.0
2021-07-08 09:30:00,133.86,134.77,133.37,134.67,41549.0,124.1517,124.9957,123.6973,124.903,41549.0
2021-07-08 10:00:00,134.5,134.54,133.16,133.51,41708.0,124.7453,124.7824,123.5025,123.8271,41708.0
2021-07-08 10:30:00,133.58,133.92,133.37,133.76,26940.0,123.892,124.2074,123.6973,124.059,26940.0
2021-07-08 11:00:00,133.82,134.25,133.76,134.03,22171.0,124.1146,124.5134,124.059,124.3094,22171.0
2021-07-08 11:30:00,134.05,134.2,133.77,134.13,19391.0,124.3279,124.4671,124.0682,124.4021,19391.0
2021-07-08 12:00:00,134.15,134.51,134.15,134.37,20233.0,124.4207,124.7546,124.4207,124.6247,20233.0
2021-07-08 12:30:00,134.32,134.53,134.23,134.38,21533.0,124.5784,124.7731,124.4949,124.634,21533.0
2021-07-08 13:00:00,134.37,134.5,134.0,134.05,14835.0,124.6247,124.7453,124.2816,124.3279,14835.0
2021-07-08 13:30:00,134.0,134.04,133.72,133.77,16401.0,124.2816,124.3187,124.0219,124.0682,16401.0
2021-07-08 14:00:00,133.81,133.99,133.72,133.95,18632.0,124.1053,124.2723,124.0219,124.2352,18632.0
2021-07-08 14:30:00,133.94,134.09,133.92,134.07,14316.0,124.2259,124.365,124.2074,124.3465,14316.0
2021-07-08 15:00:00,134.06,134.16,133.82,133.83,24189.0,124.3372,124.43,124.1146,124.1239,24189.0
2021-07-08 15:30:00,133.83,134.07,133.67,133.87,69723.0,124.1239,124.3465,123.9755,124.161,69723.0
2021-07-09 09:30:00,134.23,134.72,133.71,134.16,27203.0,124.4949,124.9493,124.0126,124.43,27203.0
2021-07-09 10:00:00,134.25,134.7,134.25,134.65,20812.0,124.5134,124.9308,124.5134,124.8844,20812.0
2021-07-09 10:30:00,134.68,134.84,134.5,134.53,20446.0,124.9123,125.0606,124.7453,124.7731,20446.0
2021-07-09 11:00:00,134.55,134.83,134.36,134.77,22274.0,124.7917,125.0514,124.6155,124.9957,22274.0
2021-07-09 11:30:00,134.73,134.8,134.67,134.67,11892.0,124.9586,125.0235,124.903,124.903,11892.0
2021-07-09 12:00:00,134.63,134.66,134.34,134.55,13637.0,124.8659,124.8937,124.5969,124.7917,13637.0
2021-07-09 12:30:00,134.51,134.71,134.36,134.36,8983.0,124.7546,124.9401,124.6155,124.6155,8983.0
2021-07-09 13:00:00,134.41,134.61,134.37,134.61,9839.0,124.6618,124.8473,124.6247,124.8473,9839.0
2021-07-09 13:30:00,134.61,134.96,134.58,134.83,13697.0,124.8473,125.1719,124.8195,125.0514,13697.0
2021-07-09 14:00:00,134.81,134.93,134.78,134.83,21820.0,125.0328,125.1441,125.005,125.0514,21820.0
2021-07-09 14:30:00,134.81,134.99,134.78,134.92,17498.0,125.0328,125.1998,125.005,125.1348,17498.0
2021-07-09 15:00:00,134.93,135.13,134.88,134.97,25931.0,125.1441,125.3296,125.0977,125.1812,25931.0
2021-07-09 15:30:00,134.97,135.15,134.9,135.07,84133.0,125.1812,125.3482,125.1163,125.274,84133.0
2021-07-12 09:30:00,135.0,135.94,134.75,135.79,40852.0,125.209,126.0809,124.9772,125.9417,40852.0
2021-07-12 10:00:00,135.76,136.42,135.62,136.32,37450.0,125.9139,126.5261,125.7841,126.4333,37450.0
2021-07-12 10:30:00,136.32,136.59,136.23,136.52,39970.0,126.4333,126.6837,126.3498,126.6188,39970.0
2021-07-12 11:00:00,136.51,136.51,136.07,136.22,23273.0,126.6095,126.6095,126.2014,126.3406,23273.0
2021-07-12 11:30:00,136.21,136.23,135.5,135.68,26759.0,126.3313,126.3498,125.6728,125.8397,26759.0
2021-07-12 12:00:00,135.68,135.71,135.41,135.63,19468.0,125.8397,125.8675,125.5893,125.7934,19468.0
2021-07-12 12:30:00,135.7,136.11,135.58,135.94,39812.0,125.8583,126.2385,125.747,126.0809,39812.0
2021-07-12 13:00:00,135.94,135.97,135.62,135.77,19318.0,126.0809,126.1087,125.7841,125.9232,19318.0
2021-07-12 13:30:00,135.83,135.95,135.71,135.92,16742.0,125.9788,126.0901,125.8675,126.0623,16742.0
2021-07-12 14:00:00,135.86,135.94,135.73,135.79,33707.0,126.0067,126.0809,125.8861,125.9417,33707.0
2021-07-12 14:30:00,135.78,135.91,135.71,135.71,17719.0,125.9325,126.053,125.8675,125.8675,17719.0
2021-07-12 15:00:00,135.69,135.77,135.59,135.67,14697.0,125.849,125.9232,125.7563,125.8304,14697.0
2021-07-12 15:30:00,135.72,135.75,135.45,135.66,60601.0,125.8768,125.9046,125.6264,125.8212,60601.0
2021-07-13 09:30:00,135.77,135.86,134.69,135.09,27995.0,125.9232,126.0067,124.9215,125.2925,27995.0
2021-07-13 10:00:00,135.09,135.53,134.98,135.47,19921.0,125.2925,125.7006,125.1905,125.645,19921.0
2021-07-13 10:30:00,135.5,135.72,134.97,134.97,38585.0,125.6728,125.8768,125.1812,125.1812,38585.0
2021-07-13 11:00:00,134.98,135.32,134.87,135.3,15448.0,125.1905,125.5058,125.0885,125.4873,15448.0
2021-07-13 11:30:00,135.27,135.46,135.26,135.37,17136.0,125.4595,125.6357,125.4502,125.5522,17136.0
2021-07-13 12:00:00,135.38,135.43,135.25,135.36,9197.0,125.5615,125.6079,125.4409,125.5429,9197.0
2021-07-13 12:30:00,135.36,135.76,135.36,135.69,10231.0,125.5429,125.9139,125.5429,125.849,10231.0
2021-07-13 13:00:00,135.71,135.71,135.37,135.47,9819.0,125.8675,125.8675,125.5522,125.645,9819.0
2021-07-13 13:30:00,135.5,135.74,135.5,135.74,13373.0,125.6728,125.8954,125.6728,125.8954,13373.0
2021-07-13 14:00:00,135.67,135.73,135.19,135.19,14382.0,125.8304,125.8861,125.3853,125.3853,14382.0
2021-07-13 14:30:00,135.17,135.34,135.1,135.29,12559.0,125.3667,125.5244,125.3018,125.478,12559.0
2021-07-13 15:00:00,135.3,135.31,135.04,135.18,18828.0,125.4873,125.4966,125.2461,125.376,18828.0
2021-07-13 15:30:00,135.21,135.31,134.93,135.08,105482.0,125.4038,125.4966,125.1441,125.2832,105482.0
2021-07-14 09:30:00,134.86,135.8,134.86,135.51,57538.0,125.0792,125.951,125.0792,125.6821,57538.0
2021-07-14 10:00:00,135.54,135.57,134.71,134.79,52633.0,125.7099,125.7377,124.9401,125.0143,52633.0
2021-07-14 10:30:00,134.87,135.16,134.85,135.05,27362.0,125.0885,125.3574,125.0699,125.2554,27362.0
2021-07-14 11:00:00,134.99,134.99,134.51,134.53,32658.0,125.1998,125.1998,124.7546,124.7731,32658.0
2021-07-14 11:30:00,134.47,134.67,134.38,134.67,29550.0,124.7175,124.903,124.634,124.903,29550.0
2021-07-14 12:00:00,134.67,135.13,134.64,135.05,52248.0,124.903,125.3296,124.8752,125.2554,52248.0
2021-07-14 12:30:00,135.03,135.03,134.58,134.75,21250.0,125.2369,125.2369,124.8195,124.9772,21250.0
2021-07-14 13:00:00,134.74,134.77,134.5,134.65,30069.0,124.9679,124.9957,124.7453,124.8844,30069.0
2021-07-14 13:30:00,134.62,134.92,134.57,134.9,18786.0,124.8566,125.1348,124.8102,125.1163,18786.0
2021-07-14 14:00:00,134.9,135.1,134.88,134.99,24111.0,125.1163,125.3018,125.0977,125.1998,24111.0
2021-07-14 14:30:00,135.02,135.03,134.6,134.75,29694.0,125.2276,125.2369,124.8381,124.9772,29694.0
2021-07-14 15:00:00,134.77,134.93,134.72,134.76,30500.0,124.9957,125.1441,124.9493,124.9864,30500.0
2021-07-14 15:30:00,134.75,134.8,134.45,134.62,83879.0,124.9772,125.0235,124.6989,124.8566,83879.0
2021-07-15 09:30:00,134.0,134.96,133.54,133.96,41908.0,124.2816,125.1719,123.8549,124.2445,41908.0
2021-07-15 10:00:00,133.93,134.2,133.63,133.73,39949.0,124.2166,124.4671,123.9384,124.0311,39949.0
2021-07-15 10:30:00,133.65,134.24,133.65,133.97,25076.0,123.957,124.5042,123.957,124.2537,25076.0
2021-07-15 11:00:00,133.99,134.22,133.91,134.13,20748.0,124.2723,124.4856,124.1981,124.4021,20748.0
2021-07-15 11:30:00,134.2,134.49,134.14,134.34,18716.0,124.4671,124.736,124.4114,124.5969,18716.0
2021-07-15 12:00:00,134.33,134.51,134.17,134.21,48709.0,124.5876,124.7546,124.4392,124.4763,48709.0
2021-07-15 12:30:00,134.24,134.37,134.17,134.19,24883.0,124.5042,124.6247,124.4392,124.4578,24883.0
2021-07-15 13:00:00,134.13,134.32,133.97,133.97,32066.0,124.4021,124.5784,124.2537,124.2537,32066.0
2021-07-15 13:30:00,133.98,134.15,133.86,133.93,33861.0,124.263,124.4207,124.1517,124.2166,33861.0
2021-07-15 14:00:00,133.96,134.24,133.95,134.16,41335.0,124.2445,124.5042,124.2352,124.43,41335.0
2021-07-15 14:30:00,134.14,134.31,133.95,134.25,71846.0,124.4114,124.5691,124.2352,124.5134,71846.0
2021-07-15 15:00:00,134.28,134.45,134.18,134.21,27221.0,124.5413,124.6989,124.4485,124.4763,27221.0
2021-07-15 15:30:00,134.16,134.23,133.86,134.09,149794.0,124.43,124.4949,124.1517,124.365,149794.0
2021-07-16 09:30:00,134.25,134.25,133.37,133.84,53580.0,124.5134,124.5134,123.6973,124.1332,53580.0
2021-07-16 10:00:00,133.99,134.27,133.87,133.99,183174.0,124.2723,124.532,124.161,124.2723,183174.0
2021-07-16 10:30:00,134.02,134.9,133.96,134.73,37109.0,124.3001,125.1163,124.2445,124.9586,37109.0
2021-07-16 11:00:00,134.73,134.87,134.65,134.78,32523.0,124.9586,125.0885,124.8844,125.005,32523.0
2021-07-16 11:30:00,134.8,134.98,134.77,134.97,24962.0,125.0235,125.1905,124.9957,125.1812,24962.0
2021-07-16 12:00:00,134.95,135.33,134.87,135.07,24163.0,125.1627,125.5151,125.0885,125.274,24163.0
2021-07-16 12:30:00,135.04,135.2,134.91,134.98,13322.0,125.2461,125.3945,125.1256,125.1905,13322.0
2021-07-16 13:00:00,134.83,134.83,134.5,134.63,13866.0,125.0514,125.0514,124.7453,124.8659,13866.0
2021-07-16 13:30:00,134.61,134.61,134.34,134.51,19704.0,124.8473,124.8473,124.5969,124.7546,19704.0
2021-07-16 14:00:00,134.51,134.68,134.34,134.34,19435.0,124.7546,124.9123,124.5969,124.5969,19435.0
2021-07-16 14:30:00,134.32,134.42,134.15,134.31,26610.0,124.5784,124.6711,124.4207,124.5691,26610.0
2021-07-16 15:00:00,134.29,134.6,134.11,134.43,43465.0,124.5505,124.8381,124.3836,124.6804,43465.0
2021-07-16 15:30:00,134.45,134.69,134.3,134.51,140060.0,124.6989,124.9215,124.5598,124.7546,140060.0
2021-07-19 09:30:00,134.52,136.75,134.12,136.5,138712.0,124.7639,126.8321,124.3929,126.6003,138712.0
2021-07-19 10:00:00,136.5,137.15,136.08,136.35,73621.0,126.6003,127.2031,126.2107,126.4611,73621.0
2021-07-19 10:30:00,136.36,136.89,136.24,136.66,76637.0,126.4704,126.962,126.3591,126.7486,76637.0
2021-07-19 11:00:00,136.67,137.4,136.34,136.38,63880.0,126.7579,127.435,126.4519,126.489,63880.0
2021-07-19 11:30:00,136.38,136.7,136.09,136.53,66955.0,126.489,126.7857,126.22,126.6281,66955.0
2021-07-19 12:00:00,136.53,136.53,135.9,136.3,39821.0,126.6281,126.6281,126.0438,126.4148,39821.0
2021-07-19 12:30:00,136.26,136.26,135.58,136.0,82862.0,126.3777,126.3777,125.747,126.1365,82862.0
2021-07-19 13:00:00,135.99,136.47,135.91,136.23,38608.0,126.1272,126.5724,126.053,126.3498,38608.0
2021-07-19 13:30:00,136.21,136.3,135.89,136.28,42853.0,126.3313,126.4148,126.0345,126.3962,42853.0
2021-07-19 14:00:00,136.3,136.55,136.21,136.37,61626.0,126.4148,126.6466,126.3313,126.4797,61626.0
2021-07-19 14:30:00,136.36,136.36,135.19,135.28,93668.0,126.4704,126.4704,125.3853,125.4687,93668.0
2021-07-19 15:00:00,135.3,135.87,135.2,135.53,87463.0,125.4873,126.0159,125.3945,125.7006,87463.0
2021-07-19 15:30:00,135.51,136.54,135.51,136.27,246655.0,125.6821,126.6374,125.6821,126.3869,246655.0
2021-07-20 09:30:00,137.07,138.72,136.92,138.56,95723.0,127.1289,128.6592,126.9898,128.5109,95723.0
2021-07-20 10:00:00,138.7,139.11,136.52,136.61,55953.0,128.6407,129.021,126.6188,126.7023,55953.0
2021-07-20 10:30:00,136.63,137.23,136.53,136.9,62815.0,126.7208,127.2773,126.6281,126.9712,62815.0
2021-07-20 11:00:00,136.91,137.5,136.79,137.16,45086.0,126.9805,127.5277,126.8692,127.2124,45086.0
2021-07-20 11:30:00,137.15,137.36,137.07,137.29,44169.0,127.2031,127.3979,127.1289,127.333,44169.0
2021-07-20 12:00:00,137.36,137.63,137.17,137.17,22627.0,127.3979,127.6483,127.2217,127.2217,22627.0
2021-07-20 12:30:00,137.18,137.22,136.81,136.93,22358.0,127.2309,127.268,126.8878,126.9991,22358.0
2021-07-20 13:00:00,136.85,136.85,136.29,136.33,20057.0,126.9249,126.9249,126.4055,126.4426,20057.0
2021-07-20 13:30:00,136.34,136.58,136.26,136.41,25069.0,126.4519,126.6745,126.3777,126.5168,25069.0
2021-07-20 14:00:00,136.46,136.68,136.3,136.42,52717.0,126.5632,126.7672,126.4148,126.5261,52717.0
2021-07-20 14:30:00,136.43,136.62,135.83,136.03,56921.0,126.5353,126.7116,125.9788,126.1643,56921.0
2021-07-20 15:00:00,136.05,136.65,136.0,136.36,54168.0,126.1829,126.7394,126.1365,126.4704,54168.0
2021-07-20 15:30:00,136.36,136.54,136.23,136.28,145577.0,126.4704,126.6374,126.3498,126.3962,145577.0
2021-07-21 09:30:00,136.78,137.28,135.1,135.37,81649.0,126.8599,127.3237,125.3018,125.5522,81649.0
2021-07-21 10:00:00,135.43,136.18,135.21,135.36,93175.0,125.6079,126.3035,125.4038,125.5429,93175.0
2021-07-21 10:30:00,135.3,136.59,135.3,136.58,42956.0,125.4873,126.6837,125.4873,126.6745,42956.0
2021-07-21 11:00:00,136.61,136.69,135.51,135.84,52474.0,126.7023,126.7765,125.6821,125.9881,52474.0
2021-07-21 11:30:00,135.84,136.29,135.81,136.18,73855.0,125.9881,126.4055,125.9603,126.3035,73855.0
2021-07-21 12:00:00,136.17,136.17,135.28,135.34,25496.0,126.2942,126.2942,125.4687,125.5244,25496.0
2021-07-21 12:30:00,135.36,135.84,135.32,135.79,22934.0,125.5429,125.9881,125.5058,125.9417,22934.0
2021-07-21 13:00:00,135.79,135.92,135.42,135.42,20426.0,125.9417,126.0623,125.5986,125.5986,20426.0
2021-07-21 13:30:00,135.41,135.95,135.37,135.95,39257.0,125.5893,126.0901,125.5522,126.0901,39257.0
2021-07-21 14:00:00,135.99,136.05,135.85,135.86,33305.0,126.1272,126.1829,125.9974,126.0067,33305.0
2021-07-21 14:30:00,135.86,136.18,135.77,136.06,23197.0,126.0067,126.3035,125.9232,126.1922,23197.0
2021-07-21 15:00:00,136.05,136.19,135.75,135.78,29931.0,126.1829,126.3127,125.9046,125.9325,29931.0
2021-07-21 15:30:00,135.77,135.8,135.21,135.78,209527.0,125.9232,125.951,125.4038,125.9325,209527.0
2021-07-22 09:30:00,135.25,136.2,132.1,136.03,280581.0,125.4409,126.322,122.5194,126.1643,280581.0
2021-07-22 10:00:00,136.05,136.06,134.98,135.03,86641.0,126.1829,126.1922,125.1905,125.2369,86641.0
2021-07-22 10:30:00,135.4,137.07,135.16,136.88,82193.0,125.58,127.1289,125.3574,126.9527,82193.0
2021-07-22 11:00:00,136.89,137.29,136.34,137.03,67969.0,126.962,127.333,126.4519,127.0918,67969.0
2021-07-22 11:30:00,137.04,137.73,136.66,137.73,36867.0,127.1011,127.741,126.7486,127.741,36867.0
2021-07-22 12:00:00,137.77,138.0,137.55,137.57,42411.0,127.7781,127.9915,127.5741,127.5927,42411.0
2021-07-22 12:30:00,137.66,137.98,137.0,137.96,28870.0,127.6761,127.9729,127.064,127.9544,28870.0
2021-07-22 13:00:00,137.95,138.14,137.58,138.02,34444.0,127.9451,128.1213,127.6019,128.01,34444.0
2021-07-22 13:30:00,138.03,138.08,137.55,137.72,67765.0,128.0193,128.0657,127.5741,127.7318,67765.0
2021-07-22 14:00:00,137.67,137.68,136.71,137.26,57496.0,127.6854,127.6947,126.795,127.3051,57496.0
2021-07-22 14:30:00,137.38,137.56,137.14,137.27,31054.0,127.4164,127.5834,127.1938,127.3144,31054.0
2021-07-22 15:00:00,137.31,137.64,137.19,137.44,45991.0,127.3515,127.6576,127.2402,127.4721,45991.0
2021-07-22 15:30:00,137.42,138.07,137.32,138.05,146834.0,127.4535,128.0564,127.3608,128.0378,146834.0
2021-07-23 09:30:00,138.22,138.66,137.53,138.53,65343.0,128.1955,128.6036,127.5556,128.483,65343.0
2021-07-23 10:00:00,138.47,139.1,138.41,138.44,31583.0,128.4274,129.0117,128.3717,128.3996,31583.0
2021-07-23 10:30:00,138.44,138.77,138.21,138.77,32127.0,128.3996,128.7056,128.1862,128.7056,32127.0
2021-07-23 11:00:00,138.76,139.04,138.53,138.88,49493.0,128.6963,128.956,128.483,128.8076,49493.0
2021-07-23 11:30:00,138.87,139.42,138.84,139.23,36498.0,128.7984,129.3085,128.7705,129.1323,36498.0
2021-07-23 12:00:00,139.25,139.67,139.2,139.67,56553.0,129.1508,129.5403,129.1044,129.5403,56553.0
2021-07-23 12:30:00,139.68,139.99,139.32,139.56,51561.0,129.5496,129.8371,129.2157,129.4383,51561.0
2021-07-23 13:00:00,139.53,139.87,139.42,139.52,23050.0,129.4105,129.7258,129.3085,129.4012,23050.0
2021-07-23 13:30:00,139.49,139.74,139.43,139.69,22878.0,129.3734,129.6053,129.3178,129.5589,22878.0
2021-07-23 14:00:00,139.69,139.7,139.17,139.34,21966.0,129.5589,129.5682,129.0766,129.2343,21966.0
2021-07-23 14:30:00,139.37,139.62,139.35,139.4,23991.0,129.2621,129.494,129.2436,129.2899,23991.0
2021-07-23 15:00:00,139.38,139.39,139.03,139.28,25303.0,129.2714,129.2807,128.9468,129.1786,25303.0
2021-07-23 15:30:00,139.29,139.55,139.17,139.43,136266.0,129.1879,129.4291,129.0766,129.3178,136266.0
2021-07-26 09:30:00,139.22,140.29,138.92,138.92,48424.0,129.123,130.1154,128.8447,128.8447,48424.0
2021-07-26 10:00:00,138.77,139.05,138.17,138.37,32400.0,128.7056,128.9653,128.1491,128.3346,32400.0
2021-07-26 10:30:00,138.34,138.92,138.09,138.92,23255.0,128.3068,128.8447,128.0749,128.8447,23255.0
2021-07-26 11:00:00,138.86,139.3,138.64,138.8,25938.0,128.7891,129.1972,128.585,128.7334,25938.0
2021-07-26 11:30:00,138.78,138.96,138.6,138.72,24944.0,128.7149,128.8818,128.5479,128.6592,24944.0
2021-07-26 12:00:00,138.68,138.81,138.54,138.54,17315.0,128.6221,128.7427,128.4923,128.4923,17315.0
2021-07-26 12:30:00,138.57,138.59,138.25,138.32,21836.0,128.5201,128.5387,128.2233,128.2883,21836.0
2021-07-26 13:00:00,138.34,138.59,138.25,138.3,23879.0,128.3068,128.5387,128.2233,128.2697,23879.0
2021-07-26 13:30:00,138.3,138.36,138.17,138.22,21146.0,128.2697,128.3254,128.1491,128.1955,21146.0
2021-07-26 14:00:00,138.22,138.35,137.78,138.07,37716.0,128.1955,128.3161,127.7874,128.0564,37716.0
2021-07-26 14:30:00,138.09,138.18,137.78,138.02,36617.0,128.0749,128.1584,127.7874,128.01,36617.0
2021-07-26 15:00:00,138.03,138.08,137.79,137.99,35227.0,128.0193,128.0657,127.7967,127.9822,35227.0
2021-07-26 15:30:00,137.98,138.4,137.97,138.4,81124.0,127.9729,128.3625,127.9636,128.3625,81124.0
2021-07-27 09:30:00,138.24,138.99,138.06,138.89,34764.0,128.2141,128.9097,128.0471,128.8169,34764.0
2021-07-27 10:00:00,138.89,139.7,138.79,139.66,33152.0,128.8169,129.5682,128.7242,129.5311,33152.0
2021-07-27 10:30:00,139.71,140.17,139.7,139.84,52805.0,129.5774,130.0041,129.5682,129.698,52805.0
2021-07-27 11:00:00,139.76,140.0,139.55,139.6,32078.0,129.6238,129.8464,129.4291,129.4754,32078.0
2021-07-27 11:30:00,139.56,139.94,139.51,139.74,41183.0,129.4383,129.7908,129.392,129.6053,41183.0
2021-07-27 12:00:00,139.71,139.83,139.15,139.28,26551.0,129.5774,129.6887,129.0581,129.1786,26551.0
2021-07-27 12:30:00,139.25,139.51,139.14,139.4,18225.0,129.1508,129.392,129.0488,129.2899,18225.0
2021-07-27 13:00:00,139.38,139.5,139.28,139.43,14363.0,129.2714,129.3827,129.1786,129.3178,14363.0
2021-07-27 13:30:00,139.42,139.42,139.13,139.19,18088.0,129.3085,129.3085,129.0395,129.0952,18088.0
2021-07-27 14:00:00,139.24,139.66,139.24,139.63,36140.0,129.1415,129.5311,129.1415,129.5032,36140.0
2021-07-27 14:30:00,139.59,139.68,139.47,139.62,20451.0,129.4661,129.5496,129.3549,129.494,20451.0
2021-07-27 15:00:00,139.61,139.71,139.5,139.61,25615.0,129.4847,129.5774,129.3827,129.4847,25615.0
2021-07-27 15:30:00,139.64,140.06,139.58,139.98,145692.0,129.5125,129.9021,129.4569,129.8279,145692.0
2021-07-28 09:30:00,140.0,140.2,139.28,139.75,32717.0,129.8464,130.0319,129.1786,129.6145,32717.0
2021-07-28 10:00:00,139.83,139.92,138.99,139.91,20443.0,129.6887,129.7722,128.9097,129.7629,20443.0
2021-07-28 10:30:00,139.96,140.14,139.71,140.14,28870.0,129.8093,129.9763,129.5774,129.9763,28870.0
2021-07-28 11:00:00,140.09,140.09,139.74,139.93,18425.0,129.9299,129.9299,129.6053,129.7815,18425.0
2021-07-28 11:30:00,139.93,140.13,139.87,139.93,41678.0,129.7815,129.967,129.7258,129.7815,41678.0
2021-07-28 12:00:00,139.87,139.9,139.67,139.88,18313.0,129.7258,129.7537,129.5403,129.7351,18313.0
2021-07-28 12:30:00,139.87,139.99,139.64,139.85,16597.0,129.7258,129.8371,129.5125,129.7073,16597.0
2021-07-28 13:00:00,139.82,140.0,139.78,139.83,19587.0,129.6795,129.8464,129.6424,129.6887,19587.0
2021-07-28 13:30:00,139.85,140.0,139.82,139.93,24796.0,129.7073,129.8464,129.6795,129.7815,24796.0
2021-07-28 14:00:00,139.95,140.22,139.75,140.04,58055.0,129.8,130.0505,129.6145,129.8835,58055.0
2021-07-28 14:30:00,140.04,140.52,140.0,140.52,62300.0,129.8835,130.3287,129.8464,130.3287,62300.0
2021-07-28 15:00:00,140.5,140.63,140.01,140.01,70602.0,130.3102,130.4307,129.8557,129.8557,70602.0
2021-07-28 15:30:00,140.12,140.27,139.86,139.9,132458.0,129.9577,130.0968,129.7166,129.7537,132458.0
2021-07-29 09:30:00,140.78,141.71,140.68,140.68,49056.0,130.5698,131.4324,130.4771,130.4771,49056.0
2021-07-29 10:00:00,140.49,140.51,139.8,140.17,49113.0,130.3009,130.3194,129.6609,130.0041,49113.0
2021-07-29 10:30:00,140.22,140.88,140.04,140.63,52567.0,130.0505,130.6626,129.8835,130.4307,52567.0
2021-07-29 11:00:00,140.64,140.79,140.15,140.3,37036.0,130.44,130.5791,129.9855,130.1247,37036.0
2021-07-29 11:30:00,140.28,140.64,140.12,140.64,17312.0,130.1061,130.44,129.9577,130.44,17312.0
2021-07-29 12:00:00,140.62,140.79,140.47,140.47,19409.0,130.4214,130.5791,130.2823,130.2823,19409.0
2021-07-29 12:30:00,140.46,140.76,140.46,140.62,24036.0,130.2731,130.5513,130.2731,130.4214,24036.0
2021-07-29 13:00:00,140.63,141.0,140.63,140.91,22360.0,130.4307,130.7739,130.4307,130.6904,22360.0
2021-07-29 13:30:00,140.9,141.3,140.9,141.16,28247.0,130.6811,131.0521,130.6811,130.9223,28247.0
2021-07-29 14:00:00,141.11,141.29,140.89,141.11,32938.0,130.8759,131.0429,130.6719,130.8759,32938.0
2021-07-29 14:30:00,141.11,141.37,141.11,141.34,25650.0,130.8759,131.1171,130.8759,131.0892,25650.0
2021-07-29 15:00:00,141.34,141.39,141.11,141.21,33059.0,131.0892,131.1356,130.8759,130.9687,33059.0
2021-07-29 15:30:00,141.21,141.34,141.07,141.23,95256.0,130.9687,131.0892,130.8388,130.9872,95256.0
2021-07-30 09:30:00,141.23,142.42,140.89,142.07,55863.0,130.9872,132.0909,130.6719,131.7663,55863.0
2021-07-30 10:00:00,142.03,142.04,141.28,141.49,38072.0,131.7292,131.7385,131.0336,131.2284,38072.0
2021-07-30 10:30:00,141.44,142.3,141.41,142.03,30752.0,131.182,131.9796,131.1542,131.7292,30752.0
2021-07-30 11:00:00,142.09,142.25,141.89,142.25,41947.0,131.7848,131.9332,131.5993,131.9332,41947.0
2021-07-30 11:30:00,142.2,142.23,141.92,142.18,33569.0,131.8869,131.9147,131.6272,131.8683,33569.0
2021-07-30 12:00:00,142.15,142.37,142.0,142.26,27584.0,131.8405,132.0445,131.7014,131.9425,27584.0
2021-07-30 12:30:00,142.29,142.41,142.13,142.35,22675.0,131.9703,132.0816,131.8219,132.026,22675.0
2021-07-30 13:00:00,142.34,142.39,142.16,142.18,21461.0,132.0167,132.0631,131.8498,131.8683,21461.0
2021-07-30 13:30:00,142.21,142.48,142.19,142.33,30559.0,131.8961,132.1466,131.8776,132.0074,30559.0
2021-07-30 14:00:00,142.33,142.48,142.25,142.27,30163.0,132.0074,132.1466,131.9332,131.9518,30163.0
2021-07-30 14:30:00,142.31,142.48,142.27,142.45,21919.0,131.9889,132.1466,131.9518,132.1187,21919.0
2021-07-30 15:00:00,142.44,142.48,142.14,142.21,40603.0,132.1095,132.1466,131.8312,131.8961,40603.0
2021-07-30 15:30:00,142.2,142.26,141.67,141.84,133302.0,131.8869,131.9425,131.3953,131.553,133302.0
2021-08-02 09:30:00,142.04,142.11,141.18,141.18,53011.0,131.7385,131.8034,130.9408,130.9408,53011.0
2021-08-02 10:00:00,141.08,142.75,141.08,142.72,32528.0,130.8481,132.397,130.8481,132.3691,32528.0
2021-08-02 10:30:00,142.64,142.78,142.38,142.44,23764.0,132.2949,132.4248,132.0538,132.1095,23764.0
2021-08-02 11:00:00,142.5,142.8,142.36,142.8,24524.0,132.1651,132.4433,132.0353,132.4433,24524.0
2021-08-02 11:30:00,142.78,142.88,142.57,142.57,17601.0,132.4248,132.5175,132.23,132.23,17601.0
2021-08-02 12:00:00,142.54,142.71,142.46,142.62,23126.0,132.2022,132.3599,132.128,132.2764,23126.0
2021-08-02 12:30:00,142.63,142.95,142.62,142.85,15559.0,132.2857,132.5825,132.2764,132.4897,15559.0
2021-08-02 13:00:00,142.86,142.89,142.69,142.76,21177.0,132.499,132.5268,132.3413,132.4062,21177.0
2021-08-02 13:30:00,142.78,142.83,142.67,142.78,25221.0,132.4248,132.4712,132.3228,132.4248,25221.0
2021-08-02 14:00:00,142.78,143.16,142.78,142.91,38554.0,132.4248,132.7772,132.4248,132.5454,38554.0
2021-08-02 14:30:00,142.89,143.37,142.84,143.25,29559.0,132.5268,132.972,132.4804,132.8607,29559.0
2021-08-02 15:00:00,143.24,143.38,143.12,143.35,36098.0,132.8514,132.9813,132.7401,132.9535,36098.0
2021-08-02 15:30:00,143.32,143.64,143.03,143.06,186343.0,132.9256,133.2224,132.6567,132.6845,186343.0
2021-08-03 09:30:00,143.96,144.91,143.51,144.8,67298.0,133.5192,134.4003,133.1018,134.2983,67298.0
2021-08-03 10:00:00,144.84,145.34,144.5,144.8,56425.0,134.3354,134.7991,134.02,134.2983,56425.0
2021-08-03 10:30:00,144.78,145.16,144.31,144.31,68552.0,134.2797,134.6322,133.8438,133.8438,68552.0
2021-08-03 11:00:00,144.31,144.51,143.87,144.49,41041.0,133.8438,134.0293,133.4357,134.0108,41041.0
2021-08-03 11:30:00,144.53,144.96,144.49,144.84,33994.0,134.0479,134.4467,134.0108,134.3354,33994.0
2021-08-03 12:00:00,144.8,144.96,144.35,144.54,49860.0,134.2983,134.4467,133.8809,134.0571,49860.0
2021-08-03 12:30:00,144.59,144.63,144.37,144.42,16557.0,134.1035,134.1406,133.8995,133.9459,16557.0
2021-08-03 13:00:00,144.41,144.64,144.24,144.24,56016.0,133.9366,134.1499,133.7789,133.7789,56016.0
2021-08-03 13:30:00,144.24,144.76,144.18,144.6,31803.0,133.7789,134.2612,133.7233,134.1128,31803.0
2021-08-03 14:00:00,144.69,145.07,144.66,144.74,29504.0,134.1963,134.5487,134.1684,134.2426,29504.0
2021-08-03 14:30:00,144.77,144.99,144.65,144.92,33780.0,134.2705,134.4745,134.1592,134.4096,33780.0
2021-08-03 15:00:00,144.9,145.18,144.9,144.99,31759.0,134.391,134.6507,134.391,134.4745,31759.0
2021-08-03 15:30:00,145.0,145.38,144.97,145.34,142787.0,134.4838,134.8362,134.456,134.7991,142787.0
2021-08-04 09:30:00,145.17,147.3,144.91,146.78,51571.0,134.6415,136.617,134.4003,136.1347,51571.0
2021-08-04 10:00:00,146.77,148.15,146.67,147.7,100239.0,136.1254,137.4053,136.0327,136.988,100239.0
2021-08-04 10:30:00,147.79,148.47,147.47,148.45,85625.0,137.0714,137.7021,136.7746,137.6836,85625.0
2021-08-04 11:00:00,148.4,148.57,146.91,146.98,84384.0,137.6372,137.7949,136.2553,136.3202,84384.0
2021-08-04 11:30:00,146.9,147.74,146.89,147.67,43723.0,136.246,137.0251,136.2367,136.9601,43723.0
2021-08-04 12:00:00,147.67,147.85,147.14,147.31,57961.0,136.9601,137.1271,136.4686,136.6263,57961.0
2021-08-04 12:30:00,147.28,147.64,147.28,147.38,31033.0,136.5984,136.9323,136.5984,136.6912,31033.0
2021-08-04 13:00:00,147.35,147.47,147.22,147.3,29403.0,136.6634,136.7746,136.5428,136.617,29403.0
2021-08-04 13:30:00,147.36,147.4,147.03,147.07,24929.0,136.6726,136.7097,136.3666,136.4037,24929.0
2021-08-04 14:00:00,147.09,147.29,147.0,147.2,28690.0,136.4222,136.6077,136.3387,136.5242,28690.0
2021-08-04 14:30:00,147.22,147.26,146.85,147.02,41919.0,136.5428,136.5799,136.1996,136.3573,41919.0
2021-08-04 15:00:00,147.02,147.07,146.71,146.77,30517.0,136.3573,136.4037,136.0698,136.1254,30517.0
2021-08-04 15:30:00,146.78,146.97,146.63,146.71,90301.0,136.1347,136.3109,135.9956,136.0698,90301.0
2021-08-05 09:30:00,147.0,148.61,146.73,147.08,71956.0,136.3387,137.832,136.0883,136.4129,71956.0
2021-08-05 10:00:00,147.15,147.28,145.68,145.74,41451.0,136.4779,136.5984,135.1145,135.1701,41451.0
2021-08-05 10:30:00,145.61,146.55,145.54,145.97,156664.0,135.0495,135.9214,134.9846,135.3834,156664.0
2021-08-05 11:00:00,145.89,145.89,144.82,145.78,61872.0,135.3092,135.3092,134.3168,135.2072,61872.0
2021-08-05 11:30:00,145.81,146.26,145.46,146.21,25152.0,135.235,135.6524,134.9104,135.606,25152.0
2021-08-05 12:00:00,146.19,146.44,145.97,146.42,49204.0,135.5875,135.8193,135.3834,135.8008,49204.0
2021-08-05 12:30:00,146.4,146.77,146.3,146.73,31951.0,135.7822,136.1254,135.6895,136.0883,31951.0
2021-08-05 13:00:00,146.69,146.91,146.54,146.55,26491.0,136.0512,136.2553,135.9121,135.9214,26491.0
2021-08-05 13:30:00,146.62,146.95,146.62,146.9,37058.0,135.9863,136.2924,135.9863,136.246,37058.0
2021-08-05 14:00:00,146.88,147.1,146.79,147.1,31886.0,136.2274,136.4315,136.144,136.4315,31886.0
2021-08-05 14:30:00,147.12,147.17,146.78,146.96,33658.0,136.45,136.4964,136.1347,136.3016,33658.0
2021-08-05 15:00:00,146.95,146.99,146.5,146.7,43937.0,136.2924,136.3295,135.875,136.0605,43937.0
2021-08-05 15:30:00,146.74,147.36,146.63,147.29,174450.0,136.0976,136.6726,135.9956,136.6077,174450.0
2021-08-06 09:30:00,147.29,147.91,146.47,146.76,45256.0,136.6077,137.1827,135.8472,136.1161,45256.0
2021-08-06 10:00:00,146.75,147.17,146.36,146.48,69898.0,136.1069,136.4964,135.7452,135.8564,69898.0
2021-08-06 10:30:00,146.53,147.1,146.33,147.1,49947.0,135.9028,136.4315,135.7173,136.4315,49947.0
2021-08-06 11:00:00,147.16,147.17,146.0,146.54,134729.0,136.4871,136.4964,135.4113,135.9121,134729.0
2021-08-06 11:30:00,146.57,147.23,146.53,147.1,21083.0,135.9399,136.5521,135.9028,136.4315,21083.0
2021-08-06 12:00:00,147.13,147.59,147.08,147.5,21434.0,136.4593,136.8859,136.4129,136.8025,21434.0
2021-08-06 12:30:00,147.46,147.5,146.67,147.32,112572.0,136.7654,136.8025,136.0327,136.6355,112572.0
2021-08-06 13:00:00,147.31,147.72,147.2,147.66,18652.0,136.6263,137.0065,136.5242,136.9509,18652.0
2021-08-06 13:30:00,147.68,148.1,147.66,147.85,25214.0,136.9694,137.359,136.9509,137.1271,25214.0
2021-08-06 14:00:00,147.91,148.25,147.81,147.92,29348.0,137.1827,137.4981,137.09,137.192,29348.0
2021-08-06 14:30:00,147.92,148.13,147.65,147.82,52196.0,137.192,137.3868,136.9416,137.0993,52196.0
2021-08-06 15:00:00,147.84,147.85,146.77,146.86,70354.0,137.1178,137.1271,136.1254,136.2089,70354.0
2021-08-06 15:30:00,146.87,147.26,146.5,146.55,194121.0,136.2182,136.5799,135.875,135.9214,194121.0
2021-08-09 09:30:00,146.9,148.38,146.9,148.26,77620.0,136.246,137.6186,136.246,137.5074,77620.0
2021-08-09 10:00:00,148.26,148.31,146.78,146.78,74317.0,137.5074,137.5537,136.1347,136.1347,74317.0
2021-08-09 10:30:00,146.84,147.69,146.83,147.19,61809.0,136.1903,136.9787,136.1811,136.515,61809.0
2021-08-09 11:00:00,147.19,147.38,146.89,147.06,46949.0,136.515,136.6912,136.2367,136.3944,46949.0
2021-08-09 11:30:00,147.01,147.39,147.0,147.08,60126.0,136.348,136.7004,136.3387,136.4129,60126.0
2021-08-09 12:00:00,147.08,147.51,147.07,147.48,22061.0,136.4129,136.8117,136.4037,136.7839,22061.0
2021-08-09 12:30:00,147.48,147.85,147.42,147.6,15240.0,136.7839,137.1271,136.7283,136.8952,15240.0
2021-08-09 13:00:00,147.58,147.82,147.45,147.48,41157.0,136.8767,137.0993,136.7561,136.7839,41157.0
2021-08-09 13:30:00,147.47,147.54,147.33,147.43,16072.0,136.7746,136.8396,136.6448,136.7375,16072.0
2021-08-09 14:00:00,147.47,147.53,147.26,147.48,16094.0,136.7746,136.8303,136.5799,136.7839,16094.0
2021-08-09 14:30:00,147.45,147.48,147.04,147.19,21982.0,136.7561,136.7839,136.3758,136.515,21982.0
2021-08-09 15:00:00,147.16,147.55,147.1,147.53,17117.0,136.4871,136.8488,136.4315,136.8303,17117.0
2021-08-09 15:30:00,147.5,147.96,147.49,147.89,76744.0,136.8025,137.2291,136.7932,137.1642,76744.0
2021-08-10 09:30:00,147.51,148.53,147.01,148.13,34089.0,136.8117,137.7578,136.348,137.3868,34089.0
2021-08-10 10:00:00,148.17,148.88,148.13,148.22,34955.0,137.4239,138.0824,137.3868,137.4703,34955.0
2021-08-10 10:30:00,148.18,149.2,147.71,148.94,60680.0,137.4332,138.3792,136.9972,138.138,60680.0
2021-08-10 11:00:00,148.95,149.8,148.95,149.72,48647.0,138.1473,138.9357,138.1473,138.8615,48647.0
2021-08-10 11:30:00,149.71,150.34,149.53,150.06,74279.0,138.8522,139.4365,138.6852,139.1768,74279.0
2021-08-10 12:00:00,150.09,150.18,149.58,150.18,29635.0,139.2046,139.2881,138.7316,139.2881,29635.0
2021-08-10 12:30:00,150.15,150.15,149.66,149.75,39465.0,139.2603,139.2603,138.8058,138.8893,39465.0
2021-08-10 13:00:00,149.75,149.78,149.02,149.02,54363.0,138.8893,138.9171,138.2122,138.2122,54363.0
2021-08-10 13:30:00,149.07,149.6,148.81,148.92,24299.0,138.2586,138.7502,138.0175,138.1195,24299.0
2021-08-10 14:00:00,148.9,149.0,148.28,148.35,58492.0,138.1009,138.1937,137.5259,137.5908,58492.0
2021-08-10 14:30:00,148.33,148.63,148.25,148.48,35804.0,137.5723,137.8505,137.4981,137.7114,35804.0
2021-08-10 15:00:00,148.46,148.59,148.09,148.58,55059.0,137.6928,137.8134,137.3497,137.8041,55059.0
2021-08-10 15:30:00,148.63,148.68,148.45,148.57,82521.0,137.8505,137.8969,137.6836,137.7949,82521.0
2021-08-11 09:30:00,149.47,149.84,148.92,149.18,52002.0,138.6296,138.9728,138.1195,138.3606,52002.0
2021-08-11 10:00:00,149.17,149.94,149.17,149.45,27363.0,138.3514,139.0655,138.3514,138.611,27363.0
2021-08-11 10:30:00,149.5,149.94,149.39,149.94,31783.0,138.6574,139.0655,138.5554,139.0655,31783.0
2021-08-11 11:00:00,149.94,149.94,149.0,149.15,36748.0,139.0655,139.0655,138.1937,138.3328,36748.0
2021-08-11 11:30:00,149.06,149.27,148.74,148.81,12650.0,138.2493,138.4441,137.9525,138.0175,12650.0
2021-08-11 12:00:00,148.79,148.89,148.54,148.86,14433.0,137.9989,138.0917,137.767,138.0638,14433.0
2021-08-11 12:30:00,148.85,148.85,148.48,148.69,14873.0,138.0546,138.0546,137.7114,137.9062,14873.0
2021-08-11 13:00:00,148.69,148.76,148.39,148.69,17389.0,137.9062,137.9711,137.6279,137.9062,17389.0
2021-08-11 13:30:00,148.71,149.1,148.64,149.0,31851.0,137.9247,138.2864,137.8598,138.1937,31851.0
2021-08-11 14:00:00,149.0,149.29,148.85,148.99,47077.0,138.1937,138.4627,138.0546,138.1844,47077.0
2021-08-11 14:30:00,148.97,149.05,148.62,148.69,44035.0,138.1659,138.2401,137.8412,137.9062,44035.0
2021-08-11 15:00:00,148.7,148.73,148.54,148.57,93592.0,137.9154,137.9433,137.767,137.7949,93592.0
2021-08-11 15:30:00,148.53,148.73,148.19,148.55,162423.0,137.7578,137.9433,137.4424,137.7763,162423.0
2021-08-12 09:30:00,148.92,149.01,148.03,148.03,93048.0,138.1195,138.203,137.294,137.294,93048.0
2021-08-12 10:00:00,148.09,148.11,147.14,147.28,250085.0,137.3497,137.3682,136.4686,136.5984,250085.0
2021-08-12 10:30:00,147.25,147.5,146.67,147.39,180603.0,136.5706,136.8025,136.0327,136.7004,180603.0
2021-08-12 11:00:00,147.41,147.42,146.97,147.37,67785.0,136.719,136.7283,136.3109,136.6819,67785.0
2021-08-12 11:30:00,147.36,147.5,147.2,147.25,32512.0,136.6726,136.8025,136.5242,136.5706,32512.0
2021-08-12 12:00:00,147.21,147.51,147.19,147.39,65549.0,136.5335,136.8117,136.515,136.7004,65549.0
2021-08-12 12:30:00,147.38,147.98,147.34,147.72,74175.0,136.6912,137.2477,136.6541,137.0065,74175.0
2021-08-12 13:00:00,147.67,147.87,147.37,147.42,144990.0,136.9601,137.1456,136.6819,136.7283,144990.0
2021-08-12 13:30:00,147.42,148.03,147.38,147.87,62702.0,136.7283,137.294,136.6912,137.1456,62702.0
2021-08-12 14:00:00,147.83,148.23,147.82,148.23,19983.0,137.1085,137.4795,137.0993,137.4795,19983.0
2021-08-12 14:30:00,148.19,148.33,147.45,147.47,63800.0,137.4424,137.5723,136.7561,136.7746,63800.0
2021-08-12 15:00:00,147.45,147.86,147.41,147.84,106790.0,136.7561,137.1364,136.719,137.1178,106790.0
2021-08-12 15:30:00,147.81,148.33,147.81,148.07,72836.0,137.09,137.5723,137.09,137.3311,72836.0
2021-08-13 09:30:00,148.69,149.76,148.43,149.55,45926.0,137.9062,138.8986,137.665,138.7038,45926.0
2021-08-13 10:00:00,149.53,149.73,149.25,149.55,35462.0,138.6852,138.8707,138.4256,138.7038,35462.0
2021-08-13 10:30:00,149.53,149.54,148.94,149.02,25332.0,138.6852,138.6945,138.138,138.2122,25332.0
2021-08-13 11:00:00,149.04,149.11,148.63,148.63,30030.0,138.2308,138.2957,137.8505,137.8505,30030.0
2021-08-13 11:30:00,148.66,148.76,148.45,148.56,29316.0,137.8783,137.9711,137.6836,137.7856,29316.0
2021-08-13 12:00:00,148.61,148.64,148.19,148.49,28337.0,137.832,137.8598,137.4424,137.7207,28337.0
2021-08-13 12:30:00,148.49,148.86,148.4,148.77,35041.0,137.7207,138.0638,137.6372,137.9804,35041.0
2021-08-13 13:00:00,148.81,149.04,148.73,148.8,25192.0,138.0175,138.2308,137.9433,138.0082,25192.0
2021-08-13 13:30:00,148.8,148.87,148.4,148.83,65365.0,138.0082,138.0731,137.6372,138.036,65365.0
2021-08-13 14:00:00,148.89,148.94,148.61,148.75,31637.0,138.0917,138.138,137.832,137.9618,31637.0
2021-08-13 14:30:00,148.75,148.88,148.41,148.43,56102.0,137.9618,138.0824,137.6465,137.665,56102.0
2021-08-13 15:00:00,148.43,148.63,148.31,148.37,34441.0,137.665,137.8505,137.5537,137.6094,34441.0
2021-08-13 15:30:00,148.34,148.54,148.16,148.28,194009.0,137.5816,137.767,137.4146,137.5259,194009.0
2021-08-16 09:30:00,148.25,149.7,148.25,149.44,86355.0,137.4981,138.8429,137.4981,138.6018,86355.0
2021-08-16 10:00:00,149.42,150.19,149.16,150.19,56446.0,138.5832,139.2974,138.3421,139.2974,56446.0
2021-08-16 10:30:00,150.2,150.72,149.98,150.59,91399.0,139.3067,139.7889,139.1026,139.6684,91399.0
2021-08-16 11:00:00,150.67,150.75,149.91,149.98,206893.0,139.7426,139.8168,139.0377,139.1026,206893.0
2021-08-16 11:30:00,149.98,150.04,148.63,149.39,157713.0,139.1026,139.1583,137.8505,138.5554,157713.0
2021-08-16 12:00:00,149.4,150.21,149.39,150.12,26579.0,138.5647,139.3159,138.5554,139.2325,26579.0
2021-08-16 12:30:00,150.09,150.38,150.04,150.34,22557.0,139.2046,139.4736,139.1583,139.4365,22557.0
2021-08-16 13:00:00,150.34,150.6,150.26,150.53,27756.0,139.4365,139.6776,139.3623,139.6127,27756.0
2021-08-16 13:30:00,150.55,151.06,150.53,150.96,91970.0,139.6313,140.1043,139.6127,140.0115,91970.0
2021-08-16 14:00:00,150.97,151.17,150.88,150.94,34390.0,140.0208,140.2063,139.9373,139.993,34390.0
2021-08-16 14:30:00,150.96,151.2,150.95,151.13,36894.0,140.0115,140.2341,140.0023,140.1692,36894.0
2021-08-16 15:00:00,151.12,151.13,150.9,150.97,34378.0,140.1599,140.1692,139.9559,140.0208,34378.0
2021-08-16 15:30:00,150.96,151.44,150.76,151.35,193445.0,140.0115,140.4567,139.826,140.3732,193445.0
2021-08-17 09:30:00,151.3,153.04,151.21,152.97,43724.0,140.3269,141.9407,140.2434,141.8758,43724.0
2021-08-17 10:00:00,152.98,153.43,152.41,152.67,35285.0,141.885,142.3024,141.3564,141.5975,35285.0
2021-08-17 10:30:00,152.68,152.7,152.07,152.58,31654.0,141.6068,141.6253,141.041,141.514,31654.0
2021-08-17 11:00:00,152.52,152.66,151.81,151.97,47238.0,141.4584,141.5882,140.7999,140.9483,47238.0
2021-08-17 11:30:00,152.0,152.08,151.25,151.43,43412.0,140.9761,141.0503,140.2805,140.4474,43412.0
2021-08-17 12:00:00,151.44,151.67,151.36,151.53,25808.0,140.4567,140.67,140.3825,140.5402,25808.0
2021-08-17 12:30:00,151.53,151.58,151.18,151.28,27900.0,140.5402,140.5866,140.2156,140.3083,27900.0
2021-08-17 13:00:00,151.28,151.31,150.7,151.31,86222.0,140.3083,140.3361,139.7704,140.3361,86222.0
2021-08-17 13:30:00,151.28,151.67,151.28,151.45,35925.0,140.3083,140.67,140.3083,140.466,35925.0
2021-08-17 14:00:00,151.49,151.78,150.94,151.14,50377.0,140.5031,140.7721,139.993,140.1785,50377.0
2021-08-17 14:30:00,151.12,151.77,150.98,151.73,31815.0,140.1599,140.7628,140.0301,140.7257,31815.0
2021-08-17 15:00:00,151.76,152.24,151.75,151.97,41130.0,140.7535,141.1987,140.7442,140.9483,41130.0
2021-08-17 15:30:00,151.94,152.28,151.84,152.26,112708.0,140.9205,141.2358,140.8277,141.2172,112708.0
2021-08-18 09:30:00,152.18,152.18,150.53,151.04,59862.0,141.1431,141.1431,139.6127,140.0857,59862.0
2021-08-18 10:00:00,151.09,151.28,150.54,150.95,32300.0,140.1321,140.3083,139.622,140.0023,32300.0
2021-08-18 10:30:00,150.95,151.36,150.72,150.79,62027.0,140.0023,140.3825,139.7889,139.8539,62027.0
2021-08-18 11:00:00,150.79,150.79,150.26,150.76,18430.0,139.8539,139.8539,139.3623,139.826,18430.0
2021-08-18 11:30:00,150.8,150.82,150.5,150.54,10929.0,139.8631,139.8817,139.5849,139.622,10929.0
2021-08-18 12:00:00,150.55,150.89,150.43,150.58,17546.0,139.6313,139.9466,139.52,139.6591,17546.0
2021-08-18 12:30:00,150.57,150.57,150.02,150.14,15648.0,139.6498,139.6498,139.1397,139.251,15648.0
2021-08-18 13:00:00,150.19,150.35,150.02,150.09,14175.0,139.2974,139.4458,139.1397,139.2046,14175.0
2021-08-18 13:30:00,150.12,150.31,150.04,150.14,20677.0,139.2325,139.4087,139.1583,139.251,20677.0
2021-08-18 14:00:00,150.14,150.14,149.52,149.68,31264.0,139.251,139.251,138.676,138.8244,31264.0
2021-08-18 14:30:00,149.67,149.71,148.92,149.31,48085.0,138.8151,138.8522,138.1195,138.4812,48085.0
2021-08-18 15:00:00,149.35,149.55,149.24,149.36,34091.0,138.5183,138.7038,138.4163,138.5276,34091.0
2021-08-18 15:30:00,149.37,149.46,149.07,149.17,130650.0,138.5368,138.6203,138.2586,138.3514,130650.0
2021-08-19 09:30:00,149.32,151.82,149.25,151.82,137403.0,138.4905,140.8092,138.4256,140.8092,137403.0
2021-08-19 10:00:00,151.78,151.98,151.2,151.64,52145.0,140.7721,140.9576,140.2341,140.6422,52145.0
2021-08-19 10:30:00,151.64,152.05,151.23,151.84,33039.0,140.6422,141.0225,140.262,140.8277,33039.0
2021-08-19 11:00:00,151.8,152.31,151.55,152.1,34419.0,140.7906,141.2636,140.5587,141.0689,34419.0
2021-08-19 11:30:00,152.16,152.5,151.76,152.38,29061.0,141.1245,141.4398,140.7535,141.3285,29061.0
2021-08-19 12:00:00,152.27,152.37,151.78,151.82,9680.0,141.2265,141.3193,140.7721,140.8092,9680.0
2021-08-19 12:30:00,151.86,151.91,151.58,151.68,10599.0,140.8463,140.8926,140.5866,140.6793,10599.0
2021-08-19 13:00:00,151.63,151.69,151.25,151.26,15540.0,140.6329,140.6886,140.2805,140.2898,15540.0
2021-08-19 13:30:00,151.26,151.26,150.9,151.07,12585.0,140.2898,140.2898,139.9559,140.1136,12585.0
2021-08-19 14:00:00,151.08,151.25,150.87,151.02,12362.0,140.1228,140.2805,139.9281,140.0672,12362.0
2021-08-19 14:30:00,151.05,151.6,150.81,151.49,55450.0,140.095,140.6051,139.8724,140.5031,55450.0
2021-08-19 15:00:00,151.5,151.6,151.13,151.6,52935.0,140.5124,140.6051,140.1692,140.6051,52935.0
2021-08-19 15:30:00,151.57,151.78,151.31,151.67,99557.0,140.5773,140.7721,140.3361,140.67,99557.0
2021-08-20 09:30:00,151.79,153.01,151.55,152.6,39496.0,140.7813,141.9129,140.5587,141.5326,39496.0
2021-08-20 10:00:00,152.61,152.94,151.88,152.2,33132.0,141.5419,141.8479,140.8648,141.1616,33132.0
2021-08-20 10:30:00,152.19,152.27,151.94,152.05,20883.0,141.1523,141.2265,140.9205,141.0225,20883.0
2021-08-20 11:00:00,152.05,152.2,151.76,152.03,19811.0,141.0225,141.1616,140.7535,141.0039,19811.0
2021-08-20 11:30:00,151.95,152.36,151.92,152.36,52573.0,140.9297,141.31,140.9019,141.31,52573.0
2021-08-20 12:00:00,152.43,152.49,152.06,152.34,15517.0,141.3749,141.4306,141.0318,141.2914,15517.0
2021-08-20 12:30:00,152.35,152.37,152.15,152.16,11676.0,141.3007,141.3193,141.1152,141.1245,11676.0
2021-08-20 13:00:00,152.2,152.33,152.07,152.31,14898.0,141.1616,141.2822,141.041,141.2636,14898.0
2021-08-20 13:30:00,152.31,152.46,152.2,152.46,33643.0,141.2636,141.4027,141.1616,141.4027,33643.0
2021-08-20 14:00:00,152.46,152.58,152.06,152.07,33534.0,141.4027,141.514,141.0318,141.041,33534.0
2021-08-20 14:30:00,152.07,152.18,151.93,152.14,22590.0,141.041,141.1431,140.9112,141.106,22590.0
2021-08-20 15:00:00,152.13,152.31,152.02,152.3,37215.0,141.0967,141.2636,140.9947,141.2543,37215.0
2021-08-20 15:30:00,152.3,152.45,151.98,152.0,106498.0,141.2543,141.3935,140.9576,140.9761,106498.0
2021-08-23 09:30:00,152.1,152.59,150.6,151.15,52548.0,141.0689,141.5233,139.6776,140.1878,52548.0
2021-08-23 10:00:00,151.15,151.82,150.98,151.82,43504.0,140.1878,140.8092,140.0301,140.8092,43504.0
2021-08-23 10:30:00,151.81,151.89,151.07,151.17,129907.0,140.7999,140.8741,140.1136,140.2063,129907.0
2021-08-23 11:00:00,151.19,151.6,151.04,151.11,26880.0,140.2249,140.6051,140.0857,140.1507,26880.0
2021-08-23 11:30:00,151.1,151.1,150.31,150.39,47947.0,140.1414,140.1414,139.4087,139.4829,47947.0
2021-08-23 12:00:00,150.39,150.63,150.38,150.59,54946.0,139.4829,139.7055,139.4736,139.6684,54946.0
2021-08-23 12:30:00,150.62,151.04,150.38,151.04,60691.0,139.6962,140.0857,139.4736,140.0857,60691.0
2021-08-23 13:00:00,151.04,151.07,150.52,150.53,42300.0,140.0857,140.1136,139.6034,139.6127,42300.0
2021-08-23 13:30:00,150.54,150.62,150.16,150.4,33021.0,139.622,139.6962,139.2696,139.4921,33021.0
2021-08-23 14:00:00,150.42,150.55,150.29,150.38,44496.0,139.5107,139.6313,139.3901,139.4736,44496.0
2021-08-23 14:30:00,150.39,150.85,150.39,150.75,75528.0,139.4829,139.9095,139.4829,139.8168,75528.0
2021-08-23 15:00:00,150.75,150.96,150.73,150.77,59935.0,139.8168,140.0115,139.7982,139.8353,59935.0
2021-08-23 15:30:00,150.78,151.03,150.32,150.58,150493.0,139.8446,140.0765,139.4179,139.6591,150493.0
2021-08-24 09:30:00,150.93,150.93,148.53,148.57,57628.0,139.9837,139.9837,137.7578,137.7949,57628.0
2021-08-24 10:00:00,148.62,149.3,148.45,148.81,42683.0,137.8412,138.4719,137.6836,138.0175,42683.0
2021-08-24 10:30:00,148.81,149.32,148.75,149.31,28743.0,138.0175,138.4905,137.9618,138.4812,28743.0
2021-08-24 11:00:00,149.33,149.62,149.26,149.6,24710.0,138.4997,138.7687,138.4348,138.7502,24710.0
2021-08-24 11:30:00,149.6,149.75,149.41,149.42,20564.0,138.7502,138.8893,138.5739,138.5832,20564.0
2021-08-24 12:00:00,149.45,149.61,149.42,149.51,15230.0,138.611,138.7594,138.5832,138.6667,15230.0
2021-08-24 12:30:00,149.49,149.56,149.37,149.39,17301.0,138.6481,138.7131,138.5368,138.5554,17301.0
2021-08-24 13:00:00,149.39,149.45,149.26,149.33,17418.0,138.5554,138.611,138.4348,138.4997,17418.0
2021-08-24 13:30:00,149.34,149.68,149.34,149.65,23511.0,138.509,138.8244,138.509,138.7965,23511.0
2021-08-24 14:00:00,149.61,149.77,149.59,149.59,25055.0,138.7594,138.9078,138.7409,138.7409,25055.0
2021-08-24 14:30:00,149.63,149.89,149.63,149.8,28350.0,138.778,139.0191,138.778,138.9357,28350.0
2021-08-24 15:00:00,149.8,149.88,149.62,149.74,41007.0,138.9357,139.0099,138.7687,138.88,41007.0
2021-08-24 15:30:00,149.73,149.77,149.38,149.5,102619.0,138.8707,138.9078,138.5461,138.6574,102619.0
2021-08-25 09:30:00,149.82,150.01,148.67,148.81,38915.0,138.9542,139.1304,137.8876,138.0175,38915.0
2021-08-25 10:00:00,148.85,149.27,148.76,148.81,39176.0,138.0546,138.4441,137.9711,138.0175,39176.0
2021-08-25 10:30:00,148.76,149.4,148.68,149.3,30364.0,137.9711,138.5647,137.8969,138.4719,30364.0
2021-08-25 11:00:00,149.32,149.51,149.15,149.27,27885.0,138.4905,138.6667,138.3328,138.4441,27885.0
2021-08-25 11:30:00,149.25,149.64,149.25,149.59,22769.0,138.4256,138.7873,138.4256,138.7409,22769.0
2021-08-25 12:00:00,149.62,149.75,149.41,149.47,23147.0,138.7687,138.8893,138.5739,138.6296,23147.0
2021-08-25 12:30:00,149.48,149.71,149.45,149.61,15217.0,138.6389,138.8522,138.611,138.7594,15217.0
2021-08-25 13:00:00,149.59,149.75,149.56,149.69,17241.0,138.7409,138.8893,138.7131,138.8336,17241.0
2021-08-25 13:30:00,149.67,149.75,149.58,149.59,18720.0,138.8151,138.8893,138.7316,138.7409,18720.0
2021-08-25 14:00:00,149.61,149.76,149.48,149.69,14796.0,138.7594,138.8986,138.6389,138.8336,14796.0
2021-08-25 14:30:00,149.72,149.76,149.47,149.59,17588.0,138.8615,138.8986,138.6296,138.7409,17588.0
2021-08-25 15:00:00,149.6,149.65,149.35,149.39,27954.0,138.7502,138.7965,138.5183,138.5554,27954.0
2021-08-25 15:30:00,149.39,149.78,149.37,149.69,124994.0,138.5554,138.9171,138.5368,138.8336,124994.0
2021-08-26 09:30:00,149.84,150.25,149.0,149.02,55034.0,138.9728,139.353,138.1937,138.2122,55034.0
2021-08-26 10:00:00,149.0,149.23,148.88,149.04,36253.0,138.1937,138.407,138.0824,138.2308,36253.0
2021-08-26 10:30:00,149.04,149.26,148.94,149.16,20531.0,138.2308,138.4348,138.138,138.3421,20531.0
2021-08-26 11:00:00,149.19,149.53,149.11,149.32,26308.0,138.3699,138.6852,138.2957,138.4905,26308.0
2021-08-26 11:30:00,149.34,149.56,149.13,149.25,25224.0,138.509,138.7131,138.3143,138.4256,25224.0
2021-08-26 12:00:00,149.23,149.72,149.23,149.63,25944.0,138.407,138.8615,138.407,138.778,25944.0
2021-08-26 12:30:00,149.62,149.83,149.59,149.8,14064.0,138.7687,138.9635,138.7409,138.9357,14064.0
2021-08-26 13:00:00,149.78,150.02,149.65,149.96,14522.0,138.9171,139.1397,138.7965,139.0841,14522.0
2021-08-26 13:30:00,149.95,150.08,149.82,149.86,15716.0,139.0748,139.1954,138.9542,138.9913,15716.0
2021-08-26 14:00:00,149.86,149.86,149.41,149.6,19653.0,138.9913,138.9913,138.5739,138.7502,19653.0
2021-08-26 14:30:00,149.6,149.87,149.54,149.73,26861.0,138.7502,139.0006,138.6945,138.8707,26861.0
2021-08-26 15:00:00,149.73,149.89,149.59,149.64,36277.0,138.8707,139.0191,138.7409,138.7873,36277.0
2021-08-26 15:30:00,149.63,149.73,149.4,149.59,70504.0,138.778,138.8707,138.5647,138.7409,70504.0
2021-08-27 09:30:00,149.89,149.89,148.97,149.32,34344.0,139.0191,139.0191,138.1659,138.4905,34344.0
2021-08-27 10:00:00,149.11,149.84,149.11,149.37,34502.0,138.2957,138.9728,138.2957,138.5368,34502.0
2021-08-27 10:30:00,149.41,149.42,148.94,148.95,50627.0,138.5739,138.5832,138.138,138.1473,50627.0
2021-08-27 11:00:00,148.99,149.11,148.81,148.95,31380.0,138.1844,138.2957,138.0175,138.1473,31380.0
2021-08-27 11:30:00,148.97,149.02,148.52,148.52,243107.0,138.1659,138.2122,137.7485,137.7485,243107.0
2021-08-27 12:00:00,148.46,149.01,148.38,148.91,23955.0,137.6928,138.203,137.6186,138.1102,23955.0
2021-08-27 12:30:00,148.92,149.19,148.9,149.19,27623.0,138.1195,138.3699,138.1009,138.3699,27623.0
2021-08-27 13:00:00,149.23,149.28,149.1,149.15,20713.0,138.407,138.4534,138.2864,138.3328,20713.0
2021-08-27 13:30:00,149.15,149.22,149.1,149.18,25348.0,138.3328,138.3977,138.2864,138.3606,25348.0
2021-08-27 14:00:00,149.22,149.26,149.1,149.17,16922.0,138.3977,138.4348,138.2864,138.3514,16922.0
2021-08-27 14:30:00,149.16,149.3,149.12,149.17,17373.0,138.3421,138.4719,138.305,138.3514,17373.0
2021-08-27 15:00:00,149.2,149.38,149.14,149.29,20080.0,138.3792,138.5461,138.3235,138.4627,20080.0
2021-08-27 15:30:00,149.29,149.51,149.06,149.13,53260.0,138.4627,138.6667,138.2493,138.3143,53260.0
2021-08-30 09:30:00,149.67,149.83,148.85,149.6,51210.0,138.8151,138.9635,138.0546,138.7502,51210.0
2021-08-30 10:00:00,149.62,150.56,149.55,150.38,46790.0,138.7687,139.6405,138.7038,139.4736,46790.0
2021-08-30 10:30:00,150.46,150.68,150.23,150.43,21707.0,139.5478,139.7518,139.3345,139.52,21707.0
2021-08-30 11:00:00,150.43,150.67,150.29,150.66,22024.0,139.52,139.7426,139.3901,139.7333,22024.0
2021-08-30 11:30:00,150.66,151.42,150.65,151.42,26621.0,139.7333,140.4382,139.724,140.4382,26621.0
2021-08-30 12:00:00,151.35,151.77,151.22,151.73,34492.0,140.3732,140.7628,140.2527,140.7257,34492.0
2021-08-30 12:30:00,151.73,151.94,151.48,151.69,28498.0,140.7257,140.9205,140.4938,140.6886,28498.0
2021-08-30 13:00:00,151.68,151.73,151.2,151.31,15633.0,140.6793,140.7257,140.2341,140.3361,15633.0
2021-08-30 13:30:00,151.33,151.33,151.1,151.32,12091.0,140.3547,140.3547,140.1414,140.3454,12091.0
2021-08-30 14:00:00,151.31,151.41,151.17,151.28,15102.0,140.3361,140.4289,140.2063,140.3083,15102.0
2021-08-30 14:30:00,151.25,151.26,150.92,151.13,19964.0,140.2805,140.2898,139.9744,140.1692,19964.0
2021-08-30 15:00:00,151.15,151.18,150.86,150.88,32283.0,140.1878,140.2156,139.9188,139.9373,32283.0
2021-08-30 15:30:00,150.89,151.07,150.59,150.75,114361.0,139.9466,140.1136,139.6684,139.8168,114361.0
2021-08-31 09:30:00,150.84,152.54,150.08,152.29,61861.0,139.9002,141.4769,139.1954,141.2451,61861.0
2021-08-31 10:00:00,152.32,152.64,152.17,152.38,67406.0,141.2729,141.5697,141.1338,141.3285,67406.0
2021-08-31 10:30:00,152.41,152.7,152.27,152.65,162176.0,141.3564,141.6253,141.2265,141.579,162176.0
2021-08-31 11:00:00,152.68,152.78,151.0,151.53,88176.0,141.6068,141.6995,140.0486,140.5402,88176.0
2021-08-31 11:30:00,151.53,152.19,151.49,151.92,164681.0,140.5402,141.1523,140.5031,140.9019,164681.0
2021-08-31 12:00:00,151.94,152.1,151.83,151.83,15295.0,140.9205,141.0689,140.8184,140.8184,15295.0
2021-08-31 12:30:00,151.84,151.87,151.66,151.76,20142.0,140.8277,140.8555,140.6608,140.7535,20142.0
2021-08-31 13:00:00,151.68,151.7,151.4,151.48,24985.0,140.6793,140.6979,140.4196,140.4938,24985.0
2021-08-31 13:30:00,151.44,151.85,151.31,151.81,27095.0,140.4567,140.837,140.3361,140.7999,27095.0
2021-08-31 14:00:00,151.84,152.82,151.84,152.62,93239.0,140.8277,141.7366,140.8277,141.5511,93239.0
2021-08-31 14:30:00,152.64,152.69,152.44,152.51,28016.0,141.5697,141.6161,141.3842,141.4491,28016.0
2021-08-31 15:00:00,152.52,152.74,152.31,152.7,38762.0,141.4584,141.6624,141.2636,141.6253,38762.0
2021-08-31 15:30:00,152.72,152.88,152.35,152.82,143695.0,141.6439,141.7923,141.3007,141.7366,143695.0
2021-09-01 09:30:00,153.47,153.47,151.91,152.83,38022.0,142.3395,142.3395,140.8926,141.7459,38022.0
2021-09-01 10:00:00,152.82,153.14,152.32,152.53,22889.0,141.7366,142.0334,141.2729,141.4677,22889.0
2021-09-01 10:30:00,152.5,153.01,152.41,152.59,27589.0,141.4398,141.9129,141.3564,141.5233,27589.0
2021-09-01 11:00:00,152.64,152.69,152.22,152.47,25383.0,141.5697,141.6161,141.1802,141.412,25383.0
2021-09-01 11:30:00,152.48,153.16,152.48,153.09,52862.0,141.4213,142.052,141.4213,141.9871,52862.0
2021-09-01 12:00:00,153.12,153.22,153.05,153.07,19394.0,142.0149,142.1076,141.95,141.9685,19394.0
2021-09-01 12:30:00,153.05,153.47,152.9,153.37,17547.0,141.95,142.3395,141.8108,142.2467,17547.0
2021-09-01 13:00:00,153.38,153.53,153.31,153.53,11468.0,142.256,142.3951,142.1911,142.3951,11468.0
2021-09-01 13:30:00,153.56,153.59,153.27,153.36,21999.0,142.423,142.4508,142.154,142.2375,21999.0
2021-09-01 14:00:00,153.33,153.62,153.33,153.6,13942.0,142.2096,142.4786,142.2096,142.4601,13942.0
2021-09-01 14:30:00,153.6,153.77,153.53,153.62,15142.0,142.4601,142.6177,142.3951,142.4786,15142.0
2021-09-01 15:00:00,153.59,153.79,153.5,153.59,25486.0,142.4508,142.6363,142.3673,142.4508,25486.0
2021-09-01 15:30:00,153.58,153.62,153.19,153.52,91222.0,142.4415,142.4786,142.0798,142.3859,91222.0
2021-09-02 09:30:00,153.82,154.37,153.8,154.2,43607.0,142.6641,143.1742,142.6456,143.0166,43607.0
2021-09-02 10:00:00,154.2,154.46,154.04,154.39,56856.0,143.0166,143.2577,142.8682,143.1928,56856.0
2021-09-02 10:30:00,154.39,154.39,154.02,154.32,53197.0,143.1928,143.1928,142.8496,143.1278,53197.0
2021-09-02 11:00:00,154.36,154.5,154.27,154.41,40368.0,143.1649,143.2948,143.0815,143.2113,40368.0
2021-09-02 11:30:00,154.39,154.56,154.33,154.38,26746.0,143.1928,143.3504,143.1371,143.1835,26746.0
2021-09-02 12:00:00,154.38,154.53,154.31,154.5,27838.0,143.1835,143.3226,143.1186,143.2948,27838.0
2021-09-02 12:30:00,154.52,154.73,154.48,154.61,31417.0,143.3133,143.5081,143.2762,143.3968,31417.0
2021-09-02 13:00:00,154.61,154.72,154.35,154.43,32657.0,143.3968,143.4988,143.1557,143.2299,32657.0
2021-09-02 13:30:00,154.43,154.75,154.37,154.55,36468.0,143.2299,143.5267,143.1742,143.3412,36468.0
2021-09-02 14:00:00,154.57,154.87,154.57,154.75,38266.0,143.3597,143.638,143.3597,143.5267,38266.0
2021-09-02 14:30:00,154.75,154.85,154.66,154.79,32454.0,143.5267,143.6194,143.4432,143.5638,32454.0
2021-09-02 15:00:00,154.8,154.84,154.59,154.67,60915.0,143.573,143.6101,143.3783,143.4525,60915.0
2021-09-02 15:30:00,154.68,155.06,154.56,155.0,190573.0,143.4617,143.8142,143.3504,143.7585,190573.0
2021-09-03 09:30:00,154.79,155.15,154.45,154.56,86256.0,143.5638,143.8977,143.2484,143.3504,86256.0
2021-09-03 10:00:00,154.56,154.96,154.06,154.56,43656.0,143.3504,143.7214,142.8867,143.3504,43656.0
2021-09-03 10:30:00,154.62,154.88,154.31,154.7,30071.0,143.4061,143.6472,143.1186,143.4803,30071.0
2021-09-03 11:00:00,154.69,154.86,154.57,154.65,31584.0,143.471,143.6287,143.3597,143.4339,31584.0
2021-09-03 11:30:00,154.72,155.16,154.58,155.11,49935.0,143.4988,143.9069,143.369,143.8606,49935.0
2021-09-03 12:00:00,155.13,155.54,155.08,155.49,22743.0,143.8791,144.2594,143.8327,144.213,22743.0
2021-09-03 12:30:00,155.43,155.47,155.16,155.2,18090.0,144.1573,144.1944,143.9069,143.944,18090.0
2021-09-03 13:00:00,155.18,155.32,155.06,155.31,29191.0,143.9255,144.0553,143.8142,144.046,29191.0
2021-09-03 13:30:00,155.31,155.67,155.31,155.53,17827.0,144.046,144.3799,144.046,144.2501,17827.0
2021-09-03 14:00:00,155.51,155.71,155.47,155.71,13764.0,144.2315,144.417,144.1944,144.417,13764.0
2021-09-03 14:30:00,155.69,155.82,155.54,155.65,19454.0,144.3985,144.5191,144.2594,144.3614,19454.0
2021-09-03 15:00:00,155.65,155.9,155.54,155.87,27199.0,144.3614,144.5933,144.2594,144.5654,27199.0
2021-09-03 15:30:00,155.91,155.96,155.63,155.84,128671.0,144.6025,144.6489,144.3428,144.5376,128671.0
2021-09-07 09:30:00,155.82,155.95,153.69,154.56,44656.0,144.5191,144.6396,142.5435,143.3504,44656.0
2021-09-07 10:00:00,154.66,154.9,153.89,154.03,75269.0,143.4432,143.6658,142.729,142.8589,75269.0
2021-09-07 10:30:00,154.06,154.6,153.99,154.56,36592.0,142.8867,143.3875,142.8218,143.3504,36592.0
2021-09-07 11:00:00,154.54,154.89,154.32,154.68,34336.0,143.3319,143.6565,143.1278,143.4617,34336.0
2021-09-07 11:30:00,154.74,154.78,154.56,154.69,26074.0,143.5174,143.5545,143.3504,143.471,26074.0
2021-09-07 12:00:00,154.69,155.15,154.68,154.91,29576.0,143.471,143.8977,143.4617,143.6751,29576.0
2021-09-07 12:30:00,154.95,155.6,154.88,155.6,29476.0,143.7122,144.315,143.6472,144.315,29476.0
2021-09-07 13:00:00,155.58,155.68,155.19,155.19,55681.0,144.2965,144.3892,143.9347,143.9347,55681.0
2021-09-07 13:30:00,155.17,155.65,155.17,155.54,25952.0,143.9162,144.3614,143.9162,144.2594,25952.0
2021-09-07 14:00:00,155.53,155.8,155.53,155.65,24930.0,144.2501,144.5005,144.2501,144.3614,24930.0
2021-09-07 14:30:00,155.65,155.98,155.58,155.9,26498.0,144.3614,144.6675,144.2965,144.5933,26498.0
2021-09-07 15:00:00,155.88,155.99,155.62,155.62,34952.0,144.5747,144.6767,144.3336,144.3336,34952.0
2021-09-07 15:30:00,155.62,155.63,155.41,155.51,112518.0,144.3336,144.3428,144.1388,144.2315,112518.0
2021-09-08 09:30:00,155.56,156.21,155.16,156.16,43312.0,144.2779,144.8808,143.9069,144.8344,43312.0
2021-09-08 10:00:00,156.17,157.14,156.16,157.02,56956.0,144.8437,145.7433,144.8344,145.632,56956.0
2021-09-08 10:30:00,157.06,157.25,156.74,157.17,31538.0,145.6691,145.8453,145.3723,145.7711,31538.0
2021-09-08 11:00:00,157.17,157.49,157.13,157.34,35429.0,145.7711,146.0679,145.7341,145.9288,35429.0
2021-09-08 11:30:00,157.32,157.41,156.9,157.26,23019.0,145.9103,145.9937,145.5207,145.8546,23019.0
2021-09-08 12:00:00,157.31,157.83,157.31,157.67,24004.0,145.901,146.3833,145.901,146.2349,24004.0
2021-09-08 12:30:00,157.68,157.68,157.4,157.53,21920.0,146.2442,146.2442,145.9845,146.105,21920.0
2021-09-08 13:00:00,157.56,157.78,157.41,157.58,29164.0,146.1329,146.3369,145.9937,146.1514,29164.0
2021-09-08 13:30:00,157.56,157.62,157.37,157.44,25515.0,146.1329,146.1885,145.9566,146.0216,25515.0
2021-09-08 14:00:00,157.41,157.68,157.3,157.68,28606.0,145.9937,146.2442,145.8917,146.2442,28606.0
2021-09-08 14:30:00,157.65,157.94,157.53,157.83,30996.0,146.2163,146.4853,146.105,146.3833,30996.0
2021-09-08 15:00:00,157.82,157.96,157.68,157.76,37533.0,146.374,146.5039,146.2442,146.3184,37533.0
2021-09-08 15:30:00,157.75,158.07,157.69,158.04,205607.0,146.3091,146.6059,146.2534,146.5781,205607.0
2021-09-09 09:30:00,158.26,160.56,157.77,158.94,112552.0,146.7821,148.9153,146.3276,147.4128,112552.0
2021-09-09 10:00:00,159.05,159.96,158.93,159.74,92282.0,147.5148,148.3588,147.4035,148.1548,92282.0
2021-09-09 10:30:00,159.74,159.88,158.81,159.13,76551.0,148.1548,148.2846,147.2922,147.589,76551.0
2021-09-09 11:00:00,159.09,159.09,157.88,158.54,45042.0,147.5519,147.5519,146.4297,147.0418,45042.0
2021-09-09 11:30:00,158.54,158.59,158.28,158.5,34485.0,147.0418,147.0882,146.8006,147.0047,34485.0
2021-09-09 12:00:00,158.5,158.5,158.25,158.34,42875.0,147.0047,147.0047,146.7728,146.8563,42875.0
2021-09-09 12:30:00,158.32,158.69,158.01,158.04,39162.0,146.8377,147.1809,146.5502,146.5781,39162.0
2021-09-09 13:00:00,158.07,158.36,157.58,157.62,60207.0,146.6059,146.8748,146.1514,146.1885,60207.0
2021-09-09 13:30:00,157.58,157.58,156.9,157.38,52187.0,146.1514,146.1514,145.5207,145.9659,52187.0
2021-09-09 14:00:00,157.4,157.42,156.94,157.16,32647.0,145.9845,146.003,145.5578,145.7619,32647.0
2021-09-09 14:30:00,157.15,157.68,157.12,157.64,49402.0,145.7526,146.2442,145.7248,146.2071,49402.0
2021-09-09 15:00:00,157.64,157.68,157.22,157.35,38608.0,146.2071,146.2442,145.8175,145.9381,38608.0
2021-09-09 15:30:00,157.32,157.44,156.9,157.36,266066.0,145.9103,146.0216,145.5207,145.9474,266066.0
2021-09-10 09:30:00,159.73,160.35,158.08,158.54,133458.0,148.1455,148.7205,146.6152,147.0418,133458.0
2021-09-10 10:00:00,158.63,158.75,157.43,157.43,46529.0,147.1253,147.2366,146.0123,146.0123,46529.0
2021-09-10 10:30:00,157.51,157.63,156.67,156.95,65598.0,146.0865,146.1978,145.3074,145.5671,65598.0
2021-09-10 11:00:00,156.95,156.97,155.76,155.81,193224.0,145.5671,145.5857,144.4634,144.5098,193224.0
2021-09-10 11:30:00,155.78,156.26,155.68,156.0,62613.0,144.482,144.9271,144.3892,144.686,62613.0
2021-09-10 12:00:00,156.0,156.08,155.7,155.74,39188.0,144.686,144.7602,144.4078,144.4449,39188.0
2021-09-10 12:30:00,155.74,155.99,155.61,155.74,50696.0,144.4449,144.6767,144.3243,144.4449,50696.0
2021-09-10 13:00:00,155.76,155.84,155.39,155.48,35481.0,144.4634,144.5376,144.1202,144.2037,35481.0
2021-09-10 13:30:00,155.5,155.8,155.47,155.52,29842.0,144.2223,144.5005,144.1944,144.2408,29842.0
2021-09-10 14:00:00,155.47,155.58,155.3,155.39,202309.0,144.1944,144.2965,144.0368,144.1202,202309.0
2021-09-10 14:30:00,155.39,155.51,155.2,155.21,36624.0,144.1202,144.2315,143.944,143.9533,36624.0
2021-09-10 15:00:00,155.21,155.59,155.08,155.45,82066.0,143.9533,144.3057,143.8327,144.1759,82066.0
2021-09-10 15:30:00,155.42,155.44,154.77,154.91,190974.0,144.1481,144.1666,143.5452,143.6751,190974.0
2021-09-13 09:30:00,155.29,155.75,152.71,153.29,102804.0,144.0275,144.4541,141.6346,142.1725,102804.0
2021-09-13 10:00:00,153.29,153.69,152.23,152.8,69055.0,142.1725,142.5435,141.1894,141.7181,69055.0
2021-09-13 10:30:00,152.78,153.13,152.39,153.07,53156.0,141.6995,142.0242,141.3378,141.9685,53156.0
2021-09-13 11:00:00,153.04,153.64,153.01,153.46,47126.0,141.9407,142.4972,141.9129,142.3302,47126.0
2021-09-13 11:30:00,153.44,153.79,153.37,153.58,30214.0,142.3117,142.6363,142.2467,142.4415,30214.0
2021-09-13 12:00:00,153.57,154.27,153.47,154.05,30466.0,142.4322,143.0815,142.3395,142.8774,30466.0
2021-09-13 12:30:00,154.02,154.12,153.84,154.01,30317.0,142.8496,142.9424,142.6827,142.8403,30317.0
2021-09-13 13:00:00,154.02,154.37,154.02,154.34,24904.0,142.8496,143.1742,142.8496,143.1464,24904.0
2021-09-13 13:30:00,154.32,154.5,154.13,154.5,40102.0,143.1278,143.2948,142.9516,143.2948,40102.0
2021-09-13 14:00:00,154.5,154.52,153.94,153.98,24818.0,143.2948,143.3133,142.7754,142.8125,24818.0
2021-09-13 14:30:00,153.96,154.13,153.85,153.89,26248.0,142.794,142.9516,142.6919,142.729,26248.0
2021-09-13 15:00:00,153.87,154.24,153.65,154.24,40064.0,142.7105,143.0536,142.5064,143.0536,40064.0
2021-09-13 15:30:00,154.21,154.25,153.8,153.91,114267.0,143.0258,143.0629,142.6456,142.7476,114267.0
2021-09-14 09:30:00,154.83,155.88,154.76,154.94,42056.0,143.6009,144.5747,143.5359,143.7029,42056.0
2021-09-14 10:00:00,154.97,155.16,154.08,154.88,206678.0,143.7307,143.9069,142.9053,143.6472,206678.0
2021-09-14 10:30:00,154.92,155.63,154.78,155.06,32833.0,143.6843,144.3428,143.5545,143.8142,32833.0
2021-09-14 11:00:00,155.08,155.15,154.7,155.12,186917.0,143.8327,143.8977,143.4803,143.8698,186917.0
2021-09-14 11:30:00,155.18,155.24,154.8,155.13,21010.0,143.9255,143.9811,143.573,143.8791,21010.0
2021-09-14 12:00:00,155.17,155.62,155.15,155.3,33278.0,143.9162,144.3336,143.8977,144.0368,33278.0
2021-09-14 12:30:00,155.3,155.3,154.71,154.79,25749.0,144.0368,144.0368,143.4896,143.5638,25749.0
2021-09-14 13:00:00,154.77,154.87,154.59,154.73,17856.0,143.5452,143.638,143.3783,143.5081,17856.0
2021-09-14 13:30:00,154.71,155.31,154.67,155.3,43952.0,143.4896,144.046,143.4525,144.0368,43952.0
2021-09-14 14:00:00,155.31,155.31,154.9,155.05,30081.0,144.046,144.046,143.6658,143.8049,30081.0
2021-09-14 14:30:00,155.04,155.04,154.65,154.8,33762.0,143.7956,143.7956,143.4339,143.573,33762.0
2021-09-14 15:00:00,154.78,154.97,154.65,154.89,96770.0,143.5545,143.7307,143.4339,143.6565,96770.0
2021-09-14 15:30:00,154.9,155.17,154.56,154.83,227038.0,143.6658,143.9162,143.3504,143.6009,227038.0
2021-09-15 09:30:00,154.15,155.02,153.99,154.86,42621.0,142.9702,143.7771,142.8218,143.6287,42621.0
2021-09-15 10:00:00,154.82,155.55,154.47,155.4,56865.0,143.5916,144.2686,143.267,144.1295,56865.0
2021-09-15 10:30:00,155.47,155.76,155.2,155.28,34430.0,144.1944,144.4634,143.944,144.0182,34430.0
2021-09-15 11:00:00,155.24,155.47,154.85,155.0,55805.0,143.9811,144.1944,143.6194,143.7585,55805.0
2021-09-15 11:30:00,155.05,155.05,154.59,154.65,62175.0,143.8049,143.8049,143.3783,143.4339,62175.0
2021-09-15 12:00:00,154.63,154.8,154.36,154.68,93937.0,143.4154,143.573,143.1649,143.4617,93937.0
2021-09-15 12:30:00,154.67,155.09,154.55,155.09,61819.0,143.4525,143.842,143.3412,143.842,61819.0
2021-09-15 13:00:00,155.12,156.35,155.12,156.34,17901.0,143.8698,145.0106,143.8698,145.0013,17901.0
2021-09-15 13:30:00,156.37,156.61,156.25,156.6,40703.0,145.0292,145.2518,144.9179,145.2425,40703.0
2021-09-15 14:00:00,156.57,156.68,156.19,156.53,38841.0,145.2147,145.3167,144.8622,145.1776,38841.0
2021-09-15 14:30:00,156.57,156.8,156.16,156.21,71904.0,145.2147,145.428,144.8344,144.8808,71904.0
2021-09-15 15:00:00,156.2,156.26,155.58,155.75,29514.0,144.8715,144.9271,144.2965,144.4541,29514.0
2021-09-15 15:30:00,155.76,156.26,155.67,155.83,132518.0,144.4634,144.9271,144.3799,144.5283,132518.0
2021-09-16 09:30:00,156.07,157.0,155.66,155.66,34048.0,144.7509,145.6135,144.3707,144.3707,34048.0
2021-09-16 10:00:00,155.67,155.67,154.85,155.1,22384.0,144.3799,144.3799,143.6194,143.8513,22384.0
2021-09-16 10:30:00,154.95,155.14,154.7,155.0,21841.0,143.7122,143.8884,143.4803,143.7585,21841.0
2021-09-16 11:00:00,155.04,155.3,154.99,155.19,20142.0,143.7956,144.0368,143.7493,143.9347,20142.0
2021-09-16 11:30:00,155.22,155.5,155.13,155.42,16384.0,143.9626,144.2223,143.8791,144.1481,16384.0
2021-09-16 12:00:00,155.45,155.48,155.2,155.22,25344.0,144.1759,144.2037,143.944,143.9626,25344.0
2021-09-16 12:30:00,155.2,155.33,155.03,155.03,22457.0,143.944,144.0646,143.7864,143.7864,22457.0
2021-09-16 13:00:00,155.0,155.03,154.41,154.47,30832.0,143.7585,143.7864,143.2113,143.267,30832.0
2021-09-16 13:30:00,154.49,154.82,154.27,154.78,23227.0,143.2855,143.5916,143.0815,143.5545,23227.0
2021-09-16 14:00:00,154.8,154.8,154.51,154.55,21989.0,143.573,143.573,143.3041,143.3412,21989.0
2021-09-16 14:30:00,154.58,154.94,154.48,154.91,20701.0,143.369,143.7029,143.2762,143.6751,20701.0
2021-09-16 15:00:00,154.96,155.4,154.94,155.16,22848.0,143.7214,144.1295,143.7029,143.9069,22848.0
2021-09-16 15:30:00,155.15,155.5,154.97,155.03,90407.0,143.8977,144.2223,143.7307,143.7864,90407.0
2021-09-17 09:30:00,154.94,155.9,154.61,155.27,136561.0,143.7029,144.5933,143.3968,144.0089,136561.0
2021-09-17 10:00:00,155.32,156.33,155.32,156.16,30963.0,144.0553,144.9921,144.0553,144.8344,30963.0
2021-09-17 10:30:00,156.08,156.63,155.83,156.57,27517.0,144.7602,145.2703,144.5283,145.2147,27517.0
2021-09-17 11:00:00,156.6,156.83,155.77,155.88,27841.0,145.2425,145.4558,144.4727,144.5747,27841.0
2021-09-17 11:30:00,155.87,156.4,155.81,156.11,45673.0,144.5654,145.057,144.5098,144.788,45673.0
2021-09-17 12:00:00,156.12,156.13,155.71,156.03,56730.0,144.7973,144.8066,144.417,144.7138,56730.0
2021-09-17 12:30:00,155.99,156.18,155.7,155.98,82038.0,144.6767,144.8529,144.4078,144.6675,82038.0
2021-09-17 13:00:00,156.0,156.07,155.59,155.73,44856.0,144.686,144.7509,144.3057,144.4356,44856.0
2021-09-17 13:30:00,155.75,155.75,155.24,155.25,35830.0,144.4541,144.4541,143.9811,143.9904,35830.0
2021-09-17 14:00:00,155.26,155.84,155.12,155.24,58439.0,143.9997,144.5376,143.8698,143.9811,58439.0
2021-09-17 14:30:00,155.22,155.34,154.86,155.0,66411.0,143.9626,144.0739,143.6287,143.7585,66411.0
2021-09-17 15:00:00,155.01,155.22,154.89,155.12,70584.0,143.7678,143.9626,143.6565,143.8698,70584.0
2021-09-17 15:30:00,155.13,155.53,154.72,154.8,297975.0,143.8791,144.2501,143.4988,143.573,297975.0
2021-09-20 09:30:00,154.33,155.76,153.33,155.76,91622.0,143.1371,144.4634,142.2096,144.4634,91622.0
2021-09-20 10:00:00,155.56,155.76,154.93,155.5,57726.0,144.2779,144.4634,143.6936,144.2223,57726.0
2021-09-20 10:30:00,155.53,155.78,154.85,154.95,45056.0,144.2501,144.482,143.6194,143.7122,45056.0
2021-09-20 11:00:00,154.9,155.3,154.65,154.99,40469.0,143.6658,144.0368,143.4339,143.7493,40469.0
2021-09-20 11:30:00,154.99,154.99,154.09,154.19,32909.0,143.7493,143.7493,142.9145,143.0073,32909.0
2021-09-20 12:00:00,154.2,154.3,153.92,154.1,33347.0,143.0166,143.1093,142.7569,142.9238,33347.0
2021-09-20 12:30:00,154.09,154.28,153.98,153.98,31189.0,142.9145,143.0907,142.8125,142.8125,31189.0
2021-09-20 13:00:00,153.93,153.94,153.46,153.69,37646.0,142.7661,142.7754,142.3302,142.5435,37646.0
2021-09-20 13:30:00,153.62,154.11,153.48,153.91,42477.0,142.4786,142.9331,142.3488,142.7476,42477.0
2021-09-20 14:00:00,153.94,154.61,153.82,154.54,60916.0,142.7754,143.3968,142.6641,143.3319,60916.0
2021-09-20 14:30:00,154.53,154.7,154.22,154.47,40163.0,143.3226,143.4803,143.0351,143.267,40163.0
2021-09-20 15:00:00,154.5,154.66,153.82,154.19,48508.0,143.2948,143.4432,142.6641,143.0073,48508.0
2021-09-20 15:30:00,154.24,154.95,154.16,154.22,184133.0,143.0536,143.7122,142.9795,143.0351,184133.0
2021-09-21 09:30:00,154.85,155.8,154.84,155.25,46064.0,143.6194,144.5005,143.6101,143.9904,46064.0
2021-09-21 10:00:00,155.18,155.37,154.77,155.03,41257.0,143.9255,144.1017,143.5452,143.7864,41257.0
2021-09-21 10:30:00,155.02,155.02,154.26,154.82,55036.0,143.7771,143.7771,143.0722,143.5916,55036.0
2021-09-21 11:00:00,154.83,155.2,154.68,155.09,25666.0,143.6009,143.944,143.4617,143.842,25666.0
2021-09-21 11:30:00,155.07,155.27,154.85,154.89,19613.0,143.8235,144.0089,143.6194,143.6565,19613.0
2021-09-21 12:00:00,154.89,155.28,154.83,154.83,19682.0,143.6565,144.0182,143.6009,143.6009,19682.0
2021-09-21 12:30:00,154.82,154.86,154.59,154.69,19239.0,143.5916,143.6287,143.3783,143.471,19239.0
2021-09-21 13:00:00,154.7,154.71,154.31,154.34,15698.0,143.4803,143.4896,143.1186,143.1464,15698.0
2021-09-21 13:30:00,154.31,154.56,154.23,154.32,18090.0,143.1186,143.3504,143.0444,143.1278,18090.0
2021-09-21 14:00:00,154.4,154.67,154.4,154.47,20207.0,143.202,143.4525,143.202,143.267,20207.0
2021-09-21 14:30:00,154.47,154.56,154.16,154.18,17986.0,143.267,143.3504,142.9795,142.998,17986.0
2021-09-21 15:00:00,154.25,154.84,154.24,154.74,29342.0,143.0629,143.6101,143.0536,143.5174,29342.0
2021-09-21 15:30:00,154.76,154.97,154.26,154.34,110278.0,143.5359,143.7307,143.0722,143.1464,110278.0
2021-09-22 09:30:00,154.97,154.97,152.48,152.88,97291.0,143.7307,143.7307,141.4213,141.7923,97291.0
2021-09-22 10:00:00,152.83,153.48,152.5,153.02,66221.0,141.7459,142.3488,141.4398,141.9221,66221.0
2021-09-22 10:30:00,153.16,153.38,152.59,153.18,104274.0,142.052,142.256,141.5233,142.0705,104274.0
2021-09-22 11:00:00,153.22,154.31,153.21,154.02,66818.0,142.1076,143.1186,142.0984,142.8496,66818.0
2021-09-22 11:30:00,153.98,154.52,153.93,154.35,23492.0,142.8125,143.3133,142.7661,143.1557,23492.0
2021-09-22 12:00:00,154.31,154.59,154.21,154.34,21992.0,143.1186,143.3783,143.0258,143.1464,21992.0
2021-09-22 12:30:00,154.4,154.5,154.16,154.47,21166.0,143.202,143.2948,142.9795,143.267,21166.0
2021-09-22 13:00:00,154.46,154.49,154.1,154.14,17856.0,143.2577,143.2855,142.9238,142.9609,17856.0
2021-09-22 13:30:00,154.11,154.13,153.58,153.74,26011.0,142.9331,142.9516,142.4415,142.5899,26011.0
2021-09-22 14:00:00,153.62,154.23,153.57,153.64,37924.0,142.4786,143.0444,142.4322,142.4972,37924.0
2021-09-22 14:30:00,153.64,153.7,152.59,152.66,60117.0,142.4972,142.5528,141.5233,141.5882,60117.0
2021-09-22 15:00:00,152.61,152.79,152.4,152.58,78829.0,141.5419,141.7088,141.3471,141.514,78829.0
2021-09-22 15:30:00,152.53,152.86,152.24,152.73,194437.0,141.4677,141.7737,141.1987,141.6532,194437.0
2021-09-23 09:30:00,152.41,154.28,152.07,153.5,37568.0,141.3564,143.0907,141.041,142.3673,37568.0
2021-09-23 10:00:00,153.69,154.16,153.47,153.6,20486.0,142.5435,142.9795,142.3395,142.4601,20486.0
2021-09-23 10:30:00,153.56,154.38,153.32,154.12,22983.0,142.423,143.1835,142.2004,142.9424,22983.0
2021-09-23 11:00:00,154.22,154.33,153.78,153.86,20794.0,143.0351,143.1371,142.627,142.7012,20794.0
2021-09-23 11:30:00,153.88,154.07,153.61,153.67,21813.0,142.7198,142.896,142.4693,142.525,21813.0
2021-09-23 12:00:00,153.67,153.99,153.44,153.56,25137.0,142.525,142.8218,142.3117,142.423,25137.0
2021-09-23 12:30:00,153.56,153.87,153.39,153.69,36702.0,142.423,142.7105,142.2653,142.5435,36702.0
2021-09-23 13:00:00,153.72,154.44,153.66,153.95,41205.0,142.5714,143.2391,142.5157,142.7847,41205.0
2021-09-23 13:30:00,153.98,154.53,153.88,154.53,52529.0,142.8125,143.3226,142.7198,143.3226,52529.0
2021-09-23 14:00:00,154.52,154.64,154.35,154.46,19575.0,143.3133,143.4246,143.1557,143.2577,19575.0
2021-09-23 14:30:00,154.43,154.54,154.29,154.43,18447.0,143.2299,143.3319,143.1,143.2299,18447.0
2021-09-23 15:00:00,154.42,154.52,153.93,154.05,33637.0,143.2206,143.3133,142.7661,142.8774,33637.0
2021-09-23 15:30:00,154.06,154.08,153.43,153.51,115057.0,142.8867,142.9053,142.3024,142.3766,115057.0
2021-09-24 09:30:00,153.53,154.1,153.2,153.85,40949.0,142.3951,142.9238,142.0891,142.6919,40949.0
2021-09-24 10:00:00,154.0,154.31,153.45,153.45,15330.0,142.8311,143.1186,142.3209,142.3209,15330.0
2021-09-24 10:30:00,153.47,153.69,152.73,152.73,21457.0,142.3395,142.5435,141.6532,141.6532,21457.0
2021-09-24 11:00:00,152.79,153.13,152.68,152.74,13097.0,141.7088,142.0242,141.6068,141.6624,13097.0
2021-09-24 11:30:00,152.7,152.91,152.53,152.8,27734.0,141.6253,141.8201,141.4677,141.7181,27734.0
2021-09-24 12:00:00,152.8,153.0,152.37,152.45,20412.0,141.7181,141.9036,141.3193,141.3935,20412.0
2021-09-24 12:30:00,152.49,153.12,152.49,153.12,12472.0,141.4306,142.0149,141.4306,142.0149,12472.0
2021-09-24 13:00:00,153.11,153.23,152.9,153.0,11267.0,142.0056,142.1169,141.8108,141.9036,11267.0
2021-09-24 13:30:00,152.93,153.07,152.85,152.86,11765.0,141.8387,141.9685,141.7645,141.7737,11765.0
2021-09-24 14:00:00,152.87,153.27,152.75,153.27,15776.0,141.783,142.154,141.6717,142.154,15776.0
2021-09-24 14:30:00,153.22,153.71,153.21,153.69,20310.0,142.1076,142.5621,142.0984,142.5435,20310.0
2021-09-24 15:00:00,153.68,153.68,153.26,153.44,22376.0,142.5343,142.5343,142.1447,142.3117,22376.0
2021-09-24 15:30:00,153.5,153.5,152.89,153.07,76668.0,142.3673,142.3673,141.8016,141.9685,76668.0
2021-09-27 09:30:00,152.48,153.05,152.02,152.36,35171.0,141.4213,141.95,140.9947,141.31,35171.0
2021-09-27 10:00:00,152.35,152.52,151.58,151.58,26749.0,141.3007,141.4584,140.5866,140.5866,26749.0
2021-09-27 10:30:00,151.58,152.06,151.4,151.75,44438.0,140.5866,141.0318,140.4196,140.7442,44438.0
2021-09-27 11:00:00,151.71,151.99,151.42,151.42,47548.0,140.7071,140.9668,140.4382,140.4382,47548.0
2021-09-27 11:30:00,151.55,151.75,151.19,151.28,30297.0,140.5587,140.7442,140.2249,140.3083,30297.0
2021-09-27 12:00:00,151.28,151.53,151.16,151.4,36677.0,140.3083,140.5402,140.197,140.4196,36677.0
2021-09-27 12:30:00,151.39,151.41,150.11,150.14,73851.0,140.4103,140.4289,139.2232,139.251,73851.0
2021-09-27 13:00:00,150.1,150.17,149.7,149.84,65405.0,139.2139,139.2788,138.8429,138.9728,65405.0
2021-09-27 13:30:00,149.87,150.3,149.64,150.19,54470.0,139.0006,139.3994,138.7873,139.2974,54470.0
2021-09-27 14:00:00,150.18,150.44,150.13,150.26,28413.0,139.2881,139.5292,139.2417,139.3623,28413.0
2021-09-27 14:30:00,150.28,150.31,149.84,149.84,43342.0,139.3809,139.4087,138.9728,138.9728,43342.0
2021-09-27 15:00:00,149.86,150.39,149.78,150.15,42158.0,138.9913,139.4829,138.9171,139.2603,42158.0
2021-09-27 15:30:00,150.15,150.19,149.77,149.93,125785.0,139.2603,139.2974,138.9078,139.0562,125785.0
2021-09-28 09:30:00,148.94,148.94,146.43,147.44,131628.0,138.138,138.138,135.8101,136.7468,131628.0
2021-09-28 10:00:00,147.52,147.65,145.84,146.43,102987.0,136.821,136.9416,135.2629,135.8101,102987.0
2021-09-28 10:30:00,146.46,147.01,145.71,145.94,68697.0,135.8379,136.348,135.1423,135.3556,68697.0
2021-09-28 11:00:00,145.97,146.2,145.42,145.78,63207.0,135.3834,135.5968,134.8733,135.2072,63207.0
2021-09-28 11:30:00,145.74,145.78,145.11,145.11,87454.0,135.1701,135.2072,134.5858,134.5858,87454.0
2021-09-28 12:00:00,145.11,145.53,144.92,145.44,55729.0,134.5858,134.9753,134.4096,134.8919,55729.0
2021-09-28 12:30:00,145.44,145.6,145.03,145.05,85241.0,134.8919,135.0403,134.5116,134.5302,85241.0
2021-09-28 13:00:00,145.08,145.95,145.03,145.9,46332.0,134.558,135.3649,134.5116,135.3185,46332.0
2021-09-28 13:30:00,145.9,146.51,145.83,145.87,33050.0,135.3185,135.8843,135.2536,135.2907,33050.0
2021-09-28 14:00:00,145.83,146.24,145.77,146.04,65421.0,135.2536,135.6339,135.1979,135.4484,65421.0
2021-09-28 14:30:00,146.04,146.24,145.79,146.17,70742.0,135.4484,135.6339,135.2165,135.5689,70742.0
2021-09-28 15:00:00,146.18,146.68,146.14,146.23,98674.0,135.5782,136.0419,135.5411,135.6246,98674.0
2021-09-28 15:30:00,146.23,146.51,145.69,146.05,250393.0,135.6246,135.8843,135.1237,135.4576,250393.0
2021-09-29 09:30:00,146.27,147.11,146.16,147.04,69187.0,135.6617,136.4408,135.5597,136.3758,69187.0
2021-09-29 10:00:00,147.22,147.81,146.98,147.23,40010.0,136.5428,137.09,136.3202,136.5521,40010.0
2021-09-29 10:30:00,147.36,147.7,147.1,147.51,33253.0,136.6726,136.988,136.4315,136.8117,33253.0
2021-09-29 11:00:00,147.51,147.63,147.34,147.52,24361.0,136.8117,136.923,136.6541,136.821,24361.0
2021-09-29 11:30:00,147.53,148.01,147.53,147.87,23042.0,136.8303,137.2755,136.8303,137.1456,23042.0
2021-09-29 12:00:00,147.89,147.95,147.49,147.93,22793.0,137.1642,137.2198,136.7932,137.2013,22793.0
2021-09-29 12:30:00,147.92,147.94,147.77,147.91,25223.0,137.192,137.2106,137.0529,137.1827,25223.0
2021-09-29 13:00:00,147.94,147.94,147.65,147.87,29601.0,137.2106,137.2106,136.9416,137.1456,29601.0
2021-09-29 13:30:00,147.89,148.03,147.68,148.03,27461.0,137.1642,137.294,136.9694,137.294,27461.0
2021-09-29 14:00:00,148.0,148.51,148.0,148.47,28827.0,137.2662,137.7392,137.2662,137.7021,28827.0
2021-09-29 14:30:00,148.44,148.5,148.18,148.35,30887.0,137.6743,137.7299,137.4332,137.5908,30887.0
2021-09-29 15:00:00,148.36,148.4,148.07,148.18,32511.0,137.6001,137.6372,137.3311,137.4332,32511.0
2021-09-29 15:30:00,148.15,148.18,147.63,147.69,112302.0,137.4053,137.4332,136.923,136.9787,112302.0
2021-09-30 09:30:00,148.46,148.86,147.5,148.84,38634.0,137.6928,138.0638,136.8025,138.0453,38634.0
2021-09-30 10:00:00,148.68,148.84,147.86,148.61,21553.0,137.8969,138.0453,137.1364,137.832,21553.0
2021-09-30 10:30:00,148.55,148.58,147.56,147.83,22853.0,137.7763,137.8041,136.8581,137.1085,22853.0
2021-09-30 11:00:00,147.78,147.88,147.2,147.28,28542.0,137.0622,137.1549,136.5242,136.5984,28542.0
2021-09-30 11:30:00,147.26,147.26,146.22,146.37,22652.0,136.5799,136.5799,135.6153,135.7544,22652.0
2021-09-30 12:00:00,146.43,146.44,145.86,146.02,21351.0,135.8101,135.8193,135.2814,135.4298,21351.0
2021-09-30 12:30:00,145.99,146.38,145.9,146.17,17926.0,135.402,135.7637,135.3185,135.5689,17926.0
2021-09-30 13:00:00,146.3,146.57,146.1,146.2,24886.0,135.6895,135.9399,135.504,135.5968,24886.0
2021-09-30 13:30:00,146.18,146.71,146.06,146.46,46891.0,135.5782,136.0698,135.4669,135.8379,46891.0
2021-09-30 14:00:00,146.46,146.8,146.46,146.65,19903.0,135.8379,136.1532,135.8379,136.0141,19903.0
2021-09-30 14:30:00,146.72,146.96,146.52,146.52,30940.0,136.079,136.3016,135.8935,135.8935,30940.0
2021-09-30 15:00:00,146.56,146.74,146.39,146.45,25839.0,135.9306,136.0976,135.773,135.8286,25839.0
2021-09-30 15:30:00,146.44,146.7,145.25,145.26,144681.0,135.8193,136.0605,134.7157,134.7249,144681.0
2021-10-01 09:30:00,145.23,145.62,141.91,143.45,96247.0,134.6971,135.0588,131.6179,133.0462,96247.0
2021-10-01 10:00:00,143.29,143.34,142.3,142.37,79450.0,132.8978,132.9442,131.9796,132.0445,79450.0
2021-10-01 10:30:00,142.38,143.04,142.0,142.82,88862.0,132.0538,132.6659,131.7014,132.4619,88862.0
2021-10-01 11:00:00,142.8,144.0,142.56,143.77,63854.0,132.4433,133.5563,132.2207,133.343,63854.0
2021-10-01 11:30:00,143.8,143.99,143.64,143.84,45538.0,133.3708,133.547,133.2224,133.4079,45538.0
2021-10-01 12:00:00,143.91,144.03,143.68,143.95,33780.0,133.4728,133.5841,133.2595,133.5099,33780.0
2021-10-01 12:30:00,143.9,144.02,143.5,143.72,35473.0,133.4636,133.5749,133.0926,133.2966,35473.0
2021-10-01 13:00:00,143.69,143.97,143.53,143.53,36094.0,133.2688,133.5285,133.1204,133.1204,36094.0
2021-10-01 13:30:00,143.54,144.0,143.53,143.85,47878.0,133.1297,133.5563,133.1204,133.4172,47878.0
2021-10-01 14:00:00,143.86,144.08,143.83,143.99,44656.0,133.4265,133.6305,133.3986,133.547,44656.0
2021-10-01 14:30:00,143.98,144.05,143.68,143.99,51682.0,133.5378,133.6027,133.2595,133.547,51682.0
2021-10-01 15:00:00,143.99,144.23,143.78,143.81,46971.0,133.547,133.7696,133.3523,133.3801,46971.0
2021-10-01 15:30:00,143.77,143.79,143.0,143.33,140016.0,133.343,133.3615,132.6288,132.9349,140016.0
2021-10-04 09:30:00,143.05,143.78,142.57,143.34,57894.0,133.2576,133.9376,132.8105,133.5278,57894.0
2021-10-04 10:00:00,143.36,143.7,142.8,143.19,25721.0,133.5464,133.8631,133.0247,133.388,25721.0
2021-10-04 10:30:00,143.05,143.05,141.64,141.69,40447.0,133.2576,133.2576,131.9441,131.9907,40447.0
2021-10-04 11:00:00,141.58,141.97,141.09,141.2,43469.0,131.8882,132.2515,131.4318,131.5343,43469.0
2021-10-04 11:30:00,141.19,141.23,140.18,141.09,58358.0,131.5249,131.5622,130.5841,131.4318,58358.0
2021-10-04 12:00:00,141.04,141.62,140.99,141.23,41950.0,131.3852,131.9255,131.3386,131.5622,41950.0
2021-10-04 12:30:00,141.25,141.66,141.18,141.29,61041.0,131.5808,131.9628,131.5156,131.6181,61041.0
2021-10-04 13:00:00,141.28,141.58,141.02,141.49,46097.0,131.6088,131.8882,131.3666,131.8044,46097.0
2021-10-04 13:30:00,141.53,141.67,140.67,140.74,50222.0,131.8417,131.9721,131.0405,131.1057,50222.0
2021-10-04 14:00:00,140.72,141.11,140.71,140.91,28149.0,131.0871,131.4504,131.0778,131.2641,28149.0
2021-10-04 14:30:00,140.91,140.96,140.38,140.53,105235.0,131.2641,131.3107,130.7704,130.9101,105235.0
2021-10-04 15:00:00,140.56,141.3,140.56,141.14,81895.0,130.9381,131.6274,130.9381,131.4784,81895.0
2021-10-04 15:30:00,141.16,141.5,140.99,141.31,126639.0,131.497,131.8137,131.3386,131.6367,126639.0
2021-10-05 09:30:00,141.25,142.46,141.04,142.04,99155.0,131.5808,132.708,131.3852,132.3168,99155.0
2021-10-05 10:00:00,142.04,142.28,141.59,142.09,38345.0,132.3168,132.5403,131.8976,132.3633,38345.0
2021-10-05 10:30:00,142.11,142.62,141.66,142.49,56431.0,132.382,132.857,131.9628,132.7359,56431.0
2021-10-05 11:00:00,142.49,142.82,142.14,142.18,48824.0,132.7359,133.0434,132.4099,132.4472,48824.0
2021-10-05 11:30:00,142.21,142.36,141.66,141.71,21053.0,132.4751,132.6148,131.9628,132.0093,21053.0
2021-10-05 12:00:00,141.68,141.85,141.52,141.66,30504.0,131.9814,132.1398,131.8323,131.9628,30504.0
2021-10-05 12:30:00,141.66,141.66,141.37,141.47,35352.0,131.9628,131.9628,131.6926,131.7858,35352.0
2021-10-05 13:00:00,141.5,141.8,141.37,141.71,24096.0,131.8137,132.0932,131.6926,132.0093,24096.0
2021-10-05 13:30:00,141.73,141.8,141.5,141.51,27363.0,132.028,132.0932,131.8137,131.823,27363.0
2021-10-05 14:00:00,141.51,142.01,141.49,142.01,35160.0,131.823,132.2888,131.8044,132.2888,35160.0
2021-10-05 14:30:00,142.09,142.32,141.89,142.12,38335.0,132.3633,132.5776,132.177,132.3913,38335.0
2021-10-05 15:00:00,142.09,142.21,141.77,141.8,31439.0,132.3633,132.4751,132.0652,132.0932,31439.0
2021-10-05 15:30:00,141.78,141.83,141.16,141.18,103996.0,132.0746,132.1211,131.497,131.5156,103996.0
2021-10-06 09:30:00,140.61,141.62,140.42,140.92,151777.0,130.9846,131.9255,130.8076,131.2734,151777.0
2021-10-06 10:00:00,140.9,141.06,139.74,140.5,58538.0,131.2548,131.4038,130.1742,130.8822,58538.0
2021-10-06 10:30:00,140.42,141.0,140.32,140.81,30278.0,130.8076,131.3479,130.7145,131.171,30278.0
2021-10-06 11:00:00,140.82,141.0,140.66,140.73,54048.0,131.1803,131.3479,131.0312,131.0964,54048.0
2021-10-06 11:30:00,140.66,140.71,140.15,140.44,31846.0,131.0312,131.0778,130.5561,130.8263,31846.0
2021-10-06 12:00:00,140.44,140.44,139.68,139.75,32064.0,130.8263,130.8263,130.1183,130.1835,32064.0
2021-10-06 12:30:00,139.79,140.42,139.73,140.32,32161.0,130.2208,130.8076,130.1649,130.7145,32161.0
2021-10-06 13:00:00,140.36,141.01,140.23,141.01,28861.0,130.7518,131.3573,130.6307,131.3573,28861.0
2021-10-06 13:30:00,141.03,141.73,141.01,141.72,36806.0,131.3759,132.028,131.3573,132.0187,36806.0
2021-10-06 14:00:00,141.75,142.09,141.49,141.93,34939.0,132.0466,132.3633,131.8044,132.2143,34939.0
2021-10-06 14:30:00,141.93,142.07,141.69,142.01,32678.0,132.2143,132.3447,131.9907,132.2888,32678.0
2021-10-06 15:00:00,141.96,142.01,141.68,141.82,38106.0,132.2422,132.2888,131.9814,132.1118,38106.0
2021-10-06 15:30:00,141.83,142.45,141.61,142.33,205802.0,132.1211,132.6987,131.9162,132.5869,205802.0
2021-10-07 09:30:00,143.16,144.96,143.16,144.76,71575.0,133.3601,135.0369,133.3601,134.8506,71575.0
2021-10-07 10:00:00,144.76,145.2,144.38,144.6,43066.0,134.8506,135.2604,134.4966,134.7015,43066.0
2021-10-07 10:30:00,144.6,144.95,144.25,144.92,42338.0,134.7015,135.0276,134.3755,134.9996,42338.0
2021-10-07 11:00:00,144.95,144.97,144.46,144.56,30086.0,135.0276,135.0462,134.5711,134.6642,30086.0
2021-10-07 11:30:00,144.59,144.65,144.3,144.45,25092.0,134.6922,134.7481,134.422,134.5618,25092.0
2021-10-07 12:00:00,144.49,144.92,144.24,144.55,47796.0,134.599,134.9996,134.3662,134.6549,47796.0
2021-10-07 12:30:00,144.54,144.58,144.23,144.37,24967.0,134.6456,134.6829,134.3568,134.4873,24967.0
2021-10-07 13:00:00,144.37,144.56,144.29,144.52,30633.0,134.4873,134.6642,134.4127,134.627,30633.0
2021-10-07 13:30:00,144.51,144.51,144.24,144.33,24561.0,134.6177,134.6177,134.3662,134.45,24561.0
2021-10-07 14:00:00,144.35,144.35,143.77,143.78,26735.0,134.4686,134.4686,133.9283,133.9376,26735.0
2021-10-07 14:30:00,143.77,143.8,143.43,143.46,27318.0,133.9283,133.9563,133.6116,133.6395,27318.0
2021-10-07 15:00:00,143.44,143.88,143.43,143.85,32830.0,133.6209,134.0308,133.6116,134.0029,32830.0
2021-10-07 15:30:00,143.84,143.95,143.43,143.5,126553.0,133.9935,134.096,133.6116,133.6768,126553.0
2021-10-08 09:30:00,143.52,144.26,142.17,142.81,66438.0,133.6954,134.3848,132.4379,133.034,66438.0
2021-10-08 10:00:00,142.88,143.19,142.17,142.17,25019.0,133.0993,133.388,132.4379,132.4379,25019.0
2021-10-08 10:30:00,142.17,142.47,141.95,142.41,24795.0,132.4379,132.7173,132.2329,132.6614,24795.0
2021-10-08 11:00:00,142.5,142.58,142.25,142.52,28926.0,132.7453,132.8198,132.5124,132.7639,28926.0
2021-10-08 11:30:00,142.5,142.51,142.24,142.37,28607.0,132.7453,132.7546,132.5031,132.6242,28607.0
2021-10-08 12:00:00,142.34,142.72,142.25,142.43,28907.0,132.5962,132.9502,132.5124,132.6801,28907.0
2021-10-08 12:30:00,142.41,142.46,142.26,142.33,15230.0,132.6614,132.708,132.5217,132.5869,15230.0
2021-10-08 13:00:00,142.34,142.52,142.1,142.18,17872.0,132.5962,132.7639,132.3726,132.4472,17872.0
2021-10-08 13:30:00,142.18,142.21,141.9,141.95,15396.0,132.4472,132.4751,132.1863,132.2329,15396.0
2021-10-08 14:00:00,141.93,142.19,141.9,142.13,19470.0,132.2143,132.4565,132.1863,132.4006,19470.0
2021-10-08 14:30:00,142.09,142.36,142.0,142.12,18328.0,132.3633,132.6148,132.2795,132.3913,18328.0
2021-10-08 15:00:00,142.06,142.18,141.75,141.95,36545.0,132.3354,132.4472,132.0466,132.2329,36545.0
2021-10-08 15:30:00,141.91,142.05,141.53,141.93,91151.0,132.1957,132.3261,131.8417,132.2143,91151.0
2021-10-11 09:30:00,142.0,142.34,140.55,140.79,86913.0,132.2795,132.5962,130.9287,131.1523,86913.0
2021-10-11 10:00:00,140.83,141.33,140.53,140.91,72177.0,131.1896,131.6554,130.9101,131.2641,72177.0
2021-10-11 10:30:00,140.95,141.53,140.88,141.15,51252.0,131.3014,131.8417,131.2362,131.4877,51252.0
2021-10-11 11:00:00,141.16,141.38,141.03,141.26,48581.0,131.497,131.7019,131.3759,131.5901,48581.0
2021-10-11 11:30:00,141.25,141.52,141.16,141.2,29543.0,131.5808,131.8323,131.497,131.5343,29543.0
2021-10-11 12:00:00,141.21,141.27,140.71,140.97,54201.0,131.5436,131.5995,131.0778,131.32,54201.0
2021-10-11 12:30:00,140.99,141.03,140.45,140.46,38904.0,131.3386,131.3759,130.8356,130.8449,38904.0
2021-10-11 13:00:00,140.46,140.46,140.07,140.13,37464.0,130.8449,130.8449,130.4816,130.5375,37464.0
2021-10-11 13:30:00,140.13,140.13,139.66,139.69,47378.0,130.5375,130.5375,130.0997,130.1276,47378.0
2021-10-11 14:00:00,139.69,140.33,139.69,140.32,42492.0,130.1276,130.7238,130.1276,130.7145,42492.0
2021-10-11 14:30:00,140.36,140.93,140.36,140.77,46637.0,130.7518,131.2827,130.7518,131.1337,46637.0
2021-10-11 15:00:00,140.77,140.86,140.51,140.59,51111.0,131.1337,131.2175,130.8915,130.966,51111.0
2021-10-11 15:30:00,140.59,140.75,140.26,140.35,144562.0,130.966,131.1151,130.6586,130.7424,144562.0
2021-10-12 09:30:00,140.53,140.94,140.12,140.37,70174.0,130.9101,131.2921,130.5282,130.7611,70174.0
2021-10-12 10:00:00,140.41,140.93,140.01,140.93,53777.0,130.7983,131.2827,130.4257,131.2827,53777.0
2021-10-12 10:30:00,140.85,141.68,140.85,141.54,62008.0,131.2082,131.9814,131.2082,131.851,62008.0
2021-10-12 11:00:00,141.52,142.05,141.52,141.64,44432.0,131.8323,132.3261,131.8323,131.9441,44432.0
2021-10-12 11:30:00,141.7,141.83,141.29,141.74,28741.0,132.0,132.1211,131.6181,132.0373,28741.0
2021-10-12 12:00:00,141.68,141.82,141.42,141.42,34353.0,131.9814,132.1118,131.7392,131.7392,34353.0
2021-10-12 12:30:00,141.44,141.56,141.21,141.35,42682.0,131.7578,131.8696,131.5436,131.674,42682.0
2021-10-12 13:00:00,141.32,141.62,141.26,141.59,45037.0,131.646,131.9255,131.5901,131.8976,45037.0
2021-10-12 13:30:00,141.59,141.7,141.3,141.3,70862.0,131.8976,132.0,131.6274,131.6274,70862.0
2021-10-12 14:00:00,141.27,141.55,141.22,141.5,53321.0,131.5995,131.8603,131.5529,131.8137,53321.0
2021-10-12 14:30:00,141.51,141.51,140.82,140.94,39860.0,131.823,131.823,131.1803,131.2921,39860.0
2021-10-12 15:00:00,140.9,140.98,140.73,140.75,39603.0,131.2548,131.3293,131.0964,131.1151,39603.0
2021-10-12 15:30:00,140.77,140.8,140.14,140.48,132688.0,131.1337,131.1616,130.5468,130.8635,132688.0
2021-10-13 09:30:00,140.97,141.37,140.2,140.59,56632.0,131.32,131.6926,130.6027,130.966,56632.0
2021-10-13 10:00:00,140.56,140.75,139.67,139.67,52301.0,130.9381,131.1151,130.109,130.109,52301.0
2021-10-13 10:30:00,139.81,140.34,139.61,139.8,38565.0,130.2394,130.7331,130.0531,130.2301,38565.0
2021-10-13 11:00:00,139.82,140.07,139.66,139.75,26135.0,130.2487,130.4816,130.0997,130.1835,26135.0
2021-10-13 11:30:00,139.78,140.38,139.72,139.95,22050.0,130.2115,130.7704,130.1556,130.3698,22050.0
2021-10-13 12:00:00,139.92,140.21,139.85,140.11,47216.0,130.3419,130.612,130.2767,130.5189,47216.0
2021-10-13 12:30:00,140.09,140.5,140.05,140.35,45139.0,130.5002,130.8822,130.463,130.7424,45139.0
2021-10-13 13:00:00,140.37,140.91,140.36,140.88,62462.0,130.7611,131.2641,130.7518,131.2362,62462.0
2021-10-13 13:30:00,140.88,140.99,140.83,140.88,32678.0,131.2362,131.3386,131.1896,131.2362,32678.0
2021-10-13 14:00:00,140.88,141.18,140.68,140.78,37560.0,131.2362,131.5156,131.0499,131.143,37560.0
2021-10-13 14:30:00,140.79,140.83,140.58,140.78,26838.0,131.1523,131.1896,130.9567,131.143,26838.0
2021-10-13 15:00:00,140.77,140.95,140.53,140.85,49446.0,131.1337,131.3014,130.9101,131.2082,49446.0
2021-10-13 15:30:00,140.85,141.28,140.78,140.95,214055.0,131.2082,131.6088,131.143,131.3014,214055.0
2021-10-14 09:30:00,142.16,142.64,140.74,141.41,175488.0,132.4285,132.8757,131.1057,131.7299,175488.0
2021-10-14 10:00:00,141.41,142.07,141.41,141.91,56454.0,131.7299,132.3447,131.7299,132.1957,56454.0
2021-10-14 10:30:00,141.97,142.56,141.67,142.49,128980.0,132.2515,132.8012,131.9721,132.7359,128980.0
2021-10-14 11:00:00,142.42,142.56,142.1,142.49,61979.0,132.6707,132.8012,132.3726,132.7359,61979.0
2021-10-14 11:30:00,142.45,142.74,142.31,142.66,27653.0,132.6987,132.9688,132.5683,132.8943,27653.0
2021-10-14 12:00:00,142.62,142.86,142.31,142.37,33945.0,132.857,133.0806,132.5683,132.6242,33945.0
2021-10-14 12:30:00,142.37,142.42,141.98,142.17,30058.0,132.6242,132.6707,132.2609,132.4379,30058.0
2021-10-14 13:00:00,142.17,142.26,141.98,142.12,32333.0,132.4379,132.5217,132.2609,132.3913,32333.0
2021-10-14 13:30:00,142.15,142.56,142.14,142.38,37222.0,132.4192,132.8012,132.4099,132.6335,37222.0
2021-10-14 14:00:00,142.39,142.7,142.38,142.48,45349.0,132.6428,132.9316,132.6335,132.7266,45349.0
2021-10-14 14:30:00,142.48,142.65,142.39,142.46,48936.0,132.7266,132.885,132.6428,132.708,48936.0
2021-10-14 15:00:00,142.44,142.48,141.85,141.98,53552.0,132.6894,132.7266,132.1398,132.2609,53552.0
2021-10-14 15:30:00,141.95,142.43,141.76,142.39,352444.0,132.2329,132.6801,132.0559,132.6428,352444.0
2021-10-15 09:30:00,142.89,143.44,142.08,143.0,138834.0,133.1086,133.6209,132.354,133.211,138834.0
2021-10-15 10:00:00,143.01,143.67,142.83,142.84,114482.0,133.2204,133.8352,133.0527,133.062,114482.0
2021-10-15 10:30:00,142.85,143.1,142.49,142.54,65192.0,133.0713,133.3042,132.7359,132.7825,65192.0
2021-10-15 11:00:00,142.5,142.68,142.41,142.5,66583.0,132.7453,132.9129,132.6614,132.7453,66583.0
2021-10-15 11:30:00,142.46,143.41,142.46,143.36,67694.0,132.708,133.593,132.708,133.5464,67694.0
2021-10-15 12:00:00,143.34,143.44,143.12,143.38,39227.0,133.5278,133.6209,133.3228,133.565,39227.0
2021-10-15 12:30:00,143.39,143.47,143.25,143.29,36621.0,133.5743,133.6489,133.4439,133.4812,36621.0
2021-10-15 13:00:00,143.28,143.38,143.11,143.14,46446.0,133.4719,133.565,133.3135,133.3415,46446.0
2021-10-15 13:30:00,143.15,143.24,142.97,143.01,38601.0,133.3508,133.4346,133.1831,133.2204,38601.0
2021-10-15 14:00:00,143.02,143.3,143.0,143.07,45231.0,133.2297,133.4905,133.211,133.2762,45231.0
2021-10-15 14:30:00,143.09,143.33,142.8,143.2,230929.0,133.2949,133.5184,133.0247,133.3973,230929.0
2021-10-15 15:00:00,143.2,143.22,142.44,142.53,110897.0,133.3973,133.416,132.6894,132.7732,110897.0
2021-10-15 15:30:00,142.51,142.64,142.24,142.51,219143.0,132.7546,132.8757,132.5031,132.7546,219143.0
2021-10-18 09:30:00,142.24,142.48,141.46,142.3,44678.0,132.5031,132.7266,131.7765,132.559,44678.0
2021-10-18 10:00:00,142.25,142.61,142.25,142.3,38539.0,132.5124,132.8477,132.5124,132.559,38539.0
2021-10-18 10:30:00,142.37,142.63,142.19,142.41,35636.0,132.6242,132.8664,132.4565,132.6614,35636.0
2021-10-18 11:00:00,142.43,142.83,142.29,142.73,39620.0,132.6801,133.0527,132.5496,132.9595,39620.0
2021-10-18 11:30:00,142.7,142.84,142.45,142.63,23973.0,132.9316,133.062,132.6987,132.8664,23973.0
2021-10-18 12:00:00,142.62,142.89,142.61,142.87,14560.0,132.857,133.1086,132.8477,133.0899,14560.0
2021-10-18 12:30:00,142.87,142.9,142.69,142.9,14697.0,133.0899,133.1179,132.9223,133.1179,14697.0
2021-10-18 13:00:00,142.9,143.0,142.68,142.83,19760.0,133.1179,133.211,132.9129,133.0527,19760.0
2021-10-18 13:30:00,142.83,143.5,142.73,143.47,47591.0,133.0527,133.6768,132.9595,133.6489,47591.0
2021-10-18 14:00:00,143.45,143.48,143.13,143.25,19757.0,133.6302,133.6582,133.3321,133.4439,19757.0
2021-10-18 14:30:00,143.22,143.57,143.13,143.43,84067.0,133.416,133.742,133.3321,133.6116,84067.0
2021-10-18 15:00:00,143.47,143.66,143.32,143.58,46651.0,133.6489,133.8259,133.5091,133.7513,46651.0
2021-10-18 15:30:00,143.57,143.85,143.44,143.71,171756.0,133.742,134.0029,133.6209,133.8724,171756.0
2021-10-19 09:30:00,144.5,146.18,144.5,145.76,76530.0,134.6084,136.1734,134.6084,135.7821,76530.0
2021-10-19 10:00:00,145.71,145.92,145.22,145.65,49660.0,135.7355,135.9312,135.2791,135.6796,49660.0
2021-10-19 10:30:00,145.67,146.24,145.52,145.55,62517.0,135.6983,136.2292,135.5585,135.5865,62517.0
2021-10-19 11:00:00,145.55,146.06,145.55,145.77,37974.0,135.5865,136.0616,135.5865,135.7914,37974.0
2021-10-19 11:30:00,145.79,145.94,145.59,145.94,22052.0,135.81,135.9498,135.6237,135.9498,22052.0
2021-10-19 12:00:00,145.94,146.2,145.85,145.9,41485.0,135.9498,136.192,135.8659,135.9125,41485.0
2021-10-19 12:30:00,145.92,145.94,145.5,145.58,28549.0,135.9312,135.9498,135.5399,135.6144,28549.0
2021-10-19 13:00:00,145.59,145.93,145.26,145.54,70606.0,135.6237,135.9405,135.3163,135.5772,70606.0
2021-10-19 13:30:00,145.55,146.02,145.53,145.94,58064.0,135.5865,136.0243,135.5678,135.9498,58064.0
2021-10-19 14:00:00,145.97,146.07,145.16,145.16,32250.0,135.9777,136.0709,135.2232,135.2232,32250.0
2021-10-19 14:30:00,145.19,145.79,145.0,145.71,91962.0,135.2511,135.81,135.0741,135.7355,91962.0
2021-10-19 15:00:00,145.69,146.07,145.63,145.96,89175.0,135.7169,136.0709,135.661,135.9684,89175.0
2021-10-19 15:30:00,145.94,146.16,145.5,145.73,137853.0,135.9498,136.1547,135.5399,135.7542,137853.0
2021-10-20 09:30:00,146.75,147.79,146.54,147.25,66219.0,136.7043,137.6731,136.5087,137.1701,66219.0
2021-10-20 10:00:00,147.27,147.78,147.14,147.3,47377.0,137.1887,137.6638,137.0676,137.2167,47377.0
2021-10-20 10:30:00,147.3,147.67,147.05,147.05,60656.0,137.2167,137.5614,136.9838,136.9838,60656.0
2021-10-20 11:00:00,147.12,147.56,146.98,147.5,54480.0,137.049,137.4589,136.9186,137.403,54480.0
2021-10-20 11:30:00,147.5,147.5,147.13,147.44,27548.0,137.403,137.403,137.0583,137.3471,27548.0
2021-10-20 12:00:00,147.41,147.52,147.27,147.27,36824.0,137.3192,137.4216,137.1887,137.1887,36824.0
2021-10-20 12:30:00,147.28,147.49,147.18,147.49,34506.0,137.1981,137.3937,137.1049,137.3937,34506.0
2021-10-20 13:00:00,147.45,147.47,147.13,147.17,29102.0,137.3564,137.375,137.0583,137.0956,29102.0
2021-10-20 13:30:00,147.15,147.26,146.9,147.0,33547.0,137.077,137.1794,136.8441,136.9372,33547.0
2021-10-20 14:00:00,146.96,147.14,146.79,147.14,43701.0,136.9,137.0676,136.7416,137.0676,43701.0
2021-10-20 14:30:00,147.15,147.45,147.15,147.37,72983.0,137.077,137.3564,137.077,137.2819,72983.0
2021-10-20 15:00:00,147.39,147.5,147.05,147.19,83212.0,137.3005,137.403,136.9838,137.1142,83212.0
2021-10-20 15:30:00,147.19,147.21,146.81,146.85,217389.0,137.1142,137.1328,136.7602,136.7975,217389.0
2021-10-21 09:30:00,147.54,149.15,141.53,142.2,474748.0,137.4403,138.94,131.8417,132.4658,474748.0
2021-10-21 10:00:00,142.32,142.75,140.55,142.05,263618.0,132.5776,132.9782,130.9287,132.3261,263618.0
2021-10-21 10:30:00,142.05,143.99,141.87,142.73,162870.0,132.3261,134.1333,132.1584,132.9595,162870.0
2021-10-21 11:00:00,142.73,144.04,142.7,143.27,97156.0,132.9595,134.1798,132.9316,133.4626,97156.0
2021-10-21 11:30:00,143.26,144.41,143.25,144.27,69202.0,133.4532,134.5245,133.4439,134.3941,69202.0
2021-10-21 12:00:00,144.31,144.58,144.08,144.21,75872.0,134.4314,134.6829,134.2171,134.3382,75872.0
2021-10-21 12:30:00,144.17,144.34,144.01,144.24,49630.0,134.3009,134.4593,134.1519,134.3662,49630.0
2021-10-21 13:00:00,144.27,145.65,144.27,145.42,61367.0,134.3941,135.6796,134.3941,135.4654,61367.0
2021-10-21 13:30:00,145.41,145.74,145.15,145.31,45181.0,135.4561,135.7635,135.2139,135.3629,45181.0
2021-10-21 14:00:00,145.38,145.41,144.41,144.57,66689.0,135.4281,135.4561,134.5245,134.6736,66689.0
2021-10-21 14:30:00,144.51,144.63,143.45,143.86,79683.0,134.6177,134.7295,133.6302,134.0122,79683.0
2021-10-21 15:00:00,143.9,145.13,143.82,145.09,97628.0,134.0494,135.1952,133.9749,135.158,97628.0
2021-10-21 15:30:00,145.06,145.37,144.74,145.35,248751.0,135.13,135.4188,134.8319,135.4002,248751.0
2021-10-22 09:30:00,145.0,145.85,144.59,145.25,90073.0,135.0741,135.8659,134.6922,135.307,90073.0
2021-10-22 10:00:00,145.25,145.98,145.25,145.32,74530.0,135.307,135.987,135.307,135.3722,74530.0
2021-10-22 10:30:00,145.32,145.32,143.98,144.05,75744.0,135.3722,135.3722,134.124,134.1892,75744.0
2021-10-22 11:00:00,144.08,145.16,144.04,145.0,41077.0,134.2171,135.2232,134.1798,135.0741,41077.0
2021-10-22 11:30:00,145.0,145.64,144.82,145.55,31507.0,135.0741,135.6703,134.9064,135.5865,31507.0
2021-10-22 12:00:00,145.54,145.54,145.15,145.23,50046.0,135.5772,135.5772,135.2139,135.2884,50046.0
2021-10-22 12:30:00,145.2,145.33,145.08,145.11,27826.0,135.2604,135.3815,135.1487,135.1766,27826.0
2021-10-22 13:00:00,145.05,145.05,144.21,144.23,24137.0,135.1207,135.1207,134.3382,134.3568,24137.0
2021-10-22 13:30:00,144.21,144.72,144.03,144.72,33247.0,134.3382,134.8133,134.1705,134.8133,33247.0
2021-10-22 14:00:00,144.8,145.35,144.78,145.28,17923.0,134.8878,135.4002,134.8692,135.335,17923.0
2021-10-22 14:30:00,145.31,145.91,145.31,145.91,48320.0,135.3629,135.9218,135.3629,135.9218,48320.0
2021-10-22 15:00:00,145.9,146.13,145.63,146.13,60064.0,135.9125,136.1268,135.661,136.1268,60064.0
2021-10-22 15:30:00,146.14,146.57,146.14,146.56,211761.0,136.1361,136.5367,136.1361,136.5273,211761.0
2021-10-25 09:30:00,146.26,146.26,145.01,145.94,59132.0,136.2479,136.2479,135.0834,135.9498,59132.0
2021-10-25 10:00:00,145.91,145.95,144.55,144.64,46583.0,135.9218,135.9591,134.6549,134.7388,46583.0
2021-10-25 10:30:00,144.6,144.8,144.39,144.53,53364.0,134.7015,134.8878,134.5059,134.6363,53364.0
2021-10-25 11:00:00,144.53,145.22,144.52,145.16,52173.0,134.6363,135.2791,134.627,135.2232,52173.0
2021-10-25 11:30:00,145.2,145.34,144.78,145.02,35757.0,135.2604,135.3909,134.8692,135.0928,35757.0
2021-10-25 12:00:00,145.01,145.24,144.37,144.48,32943.0,135.0834,135.2977,134.4873,134.5897,32943.0
2021-10-25 12:30:00,144.47,144.47,143.81,143.87,33470.0,134.5804,134.5804,133.9656,134.0215,33470.0
2021-10-25 13:00:00,143.83,143.96,143.65,143.69,33272.0,133.9842,134.1053,133.8165,133.8538,33272.0
2021-10-25 13:30:00,143.74,144.4,143.56,144.37,60483.0,133.9004,134.5152,133.7327,134.4873,60483.0
2021-10-25 14:00:00,144.41,145.09,144.32,145.09,41567.0,134.5245,135.158,134.4407,135.158,41567.0
2021-10-25 14:30:00,145.14,145.59,144.99,145.07,64612.0,135.2045,135.6237,135.0648,135.1393,64612.0
2021-10-25 15:00:00,145.09,145.11,144.73,145.0,71065.0,135.158,135.1766,134.8226,135.0741,71065.0
2021-10-25 15:30:00,144.96,145.09,144.65,145.03,225275.0,135.0369,135.158,134.7481,135.1021,225275.0
2021-10-26 09:30:00,145.84,146.01,144.25,144.45,51236.0,135.8566,136.015,134.3755,134.5618,51236.0
2021-10-26 10:00:00,144.54,145.49,144.27,145.05,32035.0,134.6456,135.5306,134.3941,135.1207,32035.0
2021-10-26 10:30:00,145.06,145.22,144.73,145.22,22248.0,135.13,135.2791,134.8226,135.2791,22248.0
2021-10-26 11:00:00,145.24,145.64,144.95,145.05,34730.0,135.2977,135.6703,135.0276,135.1207,34730.0
2021-10-26 11:30:00,145.05,145.1,144.87,144.93,33585.0,135.1207,135.1673,134.953,135.0089,33585.0
2021-10-26 12:00:00,144.93,144.98,144.7,144.77,31114.0,135.0089,135.0555,134.7947,134.8599,31114.0
2021-10-26 12:30:00,144.79,144.85,144.59,144.81,29741.0,134.8785,134.9344,134.6922,134.8971,29741.0
2021-10-26 13:00:00,144.78,144.95,144.73,144.95,25274.0,134.8692,135.0276,134.8226,135.0276,25274.0
2021-10-26 13:30:00,144.95,144.95,144.79,144.9,18464.0,135.0276,135.0276,134.8785,134.981,18464.0
2021-10-26 14:00:00,144.95,145.22,144.87,145.18,44084.0,135.0276,135.2791,134.953,135.2418,44084.0
2021-10-26 14:30:00,145.16,145.18,144.86,145.12,25703.0,135.2232,135.2418,134.9437,135.1859,25703.0
2021-10-26 15:00:00,145.16,145.98,145.09,145.96,37274.0,135.2232,135.987,135.158,135.9684,37274.0
2021-10-26 15:30:00,145.97,146.13,145.48,145.48,102183.0,135.9777,136.1268,135.5213,135.5213,102183.0
2021-10-27 09:30:00,145.58,145.94,145.0,145.36,50215.0,135.6144,135.9498,135.0741,135.4095,50215.0
2021-10-27 10:00:00,145.35,145.35,144.65,145.25,47329.0,135.4002,135.4002,134.7481,135.307,47329.0
2021-10-27 10:30:00,145.33,145.38,144.62,144.66,43274.0,135.3815,135.4281,134.7201,134.7574,43274.0
2021-10-27 11:00:00,144.64,145.05,144.5,144.85,29107.0,134.7388,135.1207,134.6084,134.9344,29107.0
2021-10-27 11:30:00,144.84,144.94,144.66,144.84,22862.0,134.9251,135.0182,134.7574,134.9251,22862.0
2021-10-27 12:00:00,144.84,145.09,144.73,144.73,17439.0,134.9251,135.158,134.8226,134.8226,17439.0
2021-10-27 12:30:00,144.69,144.69,144.18,144.21,34573.0,134.7853,134.7853,134.3103,134.3382,34573.0
2021-10-27 13:00:00,144.22,144.58,144.07,144.55,26794.0,134.3475,134.6829,134.2078,134.6549,26794.0
2021-10-27 13:30:00,144.55,144.68,144.39,144.63,23218.0,134.6549,134.776,134.5059,134.7295,23218.0
2021-10-27 14:00:00,144.64,144.82,144.59,144.67,22253.0,134.7388,134.9064,134.6922,134.7667,22253.0
2021-10-27 14:30:00,144.68,144.73,144.16,144.25,17639.0,134.776,134.8226,134.2916,134.3755,17639.0
2021-10-27 15:00:00,144.28,144.59,144.11,144.59,36781.0,134.4034,134.6922,134.2451,134.6922,36781.0
2021-10-27 15:30:00,144.58,144.58,143.9,143.95,129939.0,134.6829,134.6829,134.0494,134.096,129939.0
2021-10-28 09:30:00,144.48,145.42,144.26,145.31,48185.0,134.5897,135.4654,134.3848,135.3629,48185.0
2021-10-28 10:00:00,145.25,145.89,144.92,145.48,38175.0,135.307,135.9032,134.9996,135.5213,38175.0
2021-10-28 10:30:00,145.48,146.24,145.34,146.24,40404.0,135.5213,136.2292,135.3909,136.2292,40404.0
2021-10-28 11:00:00,146.25,146.84,146.24,146.44,38818.0,136.2386,136.7882,136.2292,136.4156,38818.0
2021-10-28 11:30:00,146.54,146.54,145.89,145.92,17708.0,136.5087,136.5087,135.9032,135.9312,17708.0
2021-10-28 12:00:00,145.89,145.93,145.33,145.46,21379.0,135.9032,135.9405,135.3815,135.5026,21379.0
2021-10-28 12:30:00,145.45,145.62,145.37,145.42,18445.0,135.4933,135.6517,135.4188,135.4654,18445.0
2021-10-28 13:00:00,145.4,145.56,145.3,145.44,13584.0,135.4467,135.5958,135.3536,135.484,13584.0
2021-10-28 13:30:00,145.42,145.8,145.42,145.76,16440.0,135.4654,135.8194,135.4654,135.7821,16440.0
2021-10-28 14:00:00,145.77,146.18,145.77,146.18,18309.0,135.7914,136.1734,135.7914,136.1734,18309.0
2021-10-28 14:30:00,146.21,146.31,145.93,146.0,26798.0,136.2013,136.2945,135.9405,136.0057,26798.0
2021-10-28 15:00:00,146.0,146.01,145.25,145.33,36599.0,136.0057,136.015,135.307,135.3815,36599.0
2021-10-28 15:30:00,145.33,145.88,145.21,145.75,91866.0,135.3815,135.8939,135.2698,135.7728,91866.0
2021-10-29 09:30:00,145.8,146.72,145.43,146.52,27755.0,135.8194,136.6764,135.4747,136.4901,27755.0
2021-10-29 10:00:00,146.57,146.66,146.0,146.19,18375.0,136.5367,136.6205,136.0057,136.1827,18375.0
2021-10-29 10:30:00,146.19,146.86,146.07,146.78,31841.0,136.1827,136.8068,136.0709,136.7323,31841.0
2021-10-29 11:00:00,146.81,146.94,146.23,146.57,24939.0,136.7602,136.8813,136.2199,136.5367,24939.0
2021-10-29 11:30:00,146.5,146.63,146.41,146.63,12024.0,136.4714,136.5925,136.3876,136.5925,12024.0
2021-10-29 12:00:00,146.64,147.0,146.32,146.92,15705.0,136.6019,136.9372,136.3038,136.8627,15705.0
2021-10-29 12:30:00,146.88,147.09,146.86,147.08,13434.0,136.8254,137.0211,136.8068,137.0117,13434.0
2021-10-29 13:00:00,147.05,147.05,146.72,146.75,17661.0,136.9838,136.9838,136.6764,136.7043,17661.0
2021-10-29 13:30:00,146.78,147.05,146.69,146.85,18447.0,136.7323,136.9838,136.6484,136.7975,18447.0
2021-10-29 14:00:00,146.85,146.88,146.56,146.56,13063.0,136.7975,136.8254,136.5273,136.5273,13063.0
2021-10-29 14:30:00,146.57,146.61,146.32,146.32,20383.0,136.5367,136.5739,136.3038,136.3038,20383.0
2021-10-29 15:00:00,146.32,146.49,146.01,146.34,37945.0,136.3038,136.4621,136.015,136.3224,37945.0
2021-10-29 15:30:00,146.34,146.86,146.26,146.75,136165.0,136.3224,136.8068,136.2479,136.7043,136165.0
2021-11-01 09:30:00,146.7,148.47,146.63,147.17,63922.0,136.6578,138.3066,136.5925,137.0956,63922.0
2021-11-01 10:00:00,147.1,147.16,146.22,146.42,27288.0,137.0304,137.0863,136.2106,136.3969,27288.0
2021-11-01 10:30:00,146.41,146.41,145.6,145.82,78103.0,136.3876,136.3876,135.6331,135.838,78103.0
2021-11-01 11:00:00,145.8,146.63,145.75,146.58,43811.0,135.8194,136.5925,135.7728,136.546,43811.0
2021-11-01 11:30:00,146.44,146.6,146.01,146.39,25902.0,136.4156,136.5646,136.015,136.369,25902.0
2021-11-01 12:00:00,146.35,146.58,146.12,146.38,52620.0,136.3317,136.546,136.1175,136.3597,52620.0
2021-11-01 12:30:00,146.42,146.85,146.38,146.78,21157.0,136.3969,136.7975,136.3597,136.7323,21157.0
2021-11-01 13:00:00,146.73,147.06,146.61,146.99,14642.0,136.6857,136.9931,136.5739,136.9279,14642.0
2021-11-01 13:30:00,146.99,147.21,146.73,146.73,19444.0,136.9279,137.1328,136.6857,136.6857,19444.0
2021-11-01 14:00:00,146.73,146.89,146.4,146.54,71793.0,136.6857,136.8347,136.3783,136.5087,71793.0
2021-11-01 14:30:00,146.53,147.12,146.48,146.83,51235.0,136.4994,137.049,136.4528,136.7789,51235.0
2021-11-01 15:00:00,146.84,147.05,146.75,147.0,33789.0,136.7882,136.9838,136.7043,136.9372,33789.0
2021-11-01 15:30:00,146.99,147.48,146.95,147.27,143679.0,136.9279,137.3844,136.8906,137.1887,143679.0
2021-11-02 09:30:00,148.07,148.27,146.69,147.15,53400.0,137.934,138.1203,136.6484,137.077,53400.0
2021-11-02 10:00:00,147.28,147.44,146.7,146.7,46134.0,137.1981,137.3471,136.6578,136.6578,46134.0
2021-11-02 10:30:00,146.74,146.81,145.86,146.24,39169.0,136.695,136.7602,135.8753,136.2292,39169.0
2021-11-02 11:00:00,146.32,146.44,145.78,146.01,25065.0,136.3038,136.4156,135.8007,136.015,25065.0
2021-11-02 11:30:00,145.91,146.6,145.88,146.09,60273.0,135.9218,136.5646,135.8939,136.0895,60273.0
2021-11-02 12:00:00,146.06,146.38,145.99,146.1,35682.0,136.0616,136.3597,135.9964,136.0988,35682.0
2021-11-02 12:30:00,146.11,146.4,145.96,145.98,50789.0,136.1081,136.3783,135.9684,135.987,50789.0
2021-11-02 13:00:00,145.97,145.99,144.98,144.98,70402.0,135.9777,135.9964,135.0555,135.0555,70402.0
2021-11-02 13:30:00,145.02,145.13,144.79,144.99,88726.0,135.0928,135.1952,134.8785,135.0648,88726.0
2021-11-02 14:00:00,144.98,145.15,144.71,144.98,60138.0,135.0555,135.2139,134.804,135.0555,60138.0
2021-11-02 14:30:00,144.93,145.1,144.85,145.06,33971.0,135.0089,135.1673,134.9344,135.13,33971.0
2021-11-02 15:00:00,145.06,145.14,144.57,144.63,55027.0,135.13,135.2045,134.6736,134.7295,55027.0
2021-11-02 15:30:00,144.63,144.63,144.05,144.25,185917.0,134.7295,134.7295,134.1892,134.3755,185917.0
2021-11-03 09:30:00,143.67,144.69,143.09,144.37,54298.0,133.8352,134.7853,133.2949,134.4873,54298.0
2021-11-03 10:00:00,144.39,145.01,143.91,144.02,27503.0,134.5059,135.0834,134.0587,134.1612,27503.0
2021-11-03 10:30:00,144.02,144.39,143.52,143.69,37174.0,134.1612,134.5059,133.6954,133.8538,37174.0
2021-11-03 11:00:00,143.71,143.74,142.59,143.03,56296.0,133.8724,133.9004,132.8291,133.239,56296.0
2021-11-03 11:30:00,143.0,143.27,142.86,143.2,35593.0,133.211,133.4626,133.0806,133.3973,35593.0
2021-11-03 12:00:00,143.2,143.57,143.13,143.45,22984.0,133.3973,133.742,133.3321,133.6302,22984.0
2021-11-03 12:30:00,143.45,143.62,143.07,143.62,127002.0,133.6302,133.7886,133.2762,133.7886,127002.0
2021-11-03 13:00:00,143.63,144.42,143.63,144.3,45483.0,133.7979,134.5338,133.7979,134.422,45483.0
2021-11-03 13:30:00,144.36,144.6,144.33,144.51,33986.0,134.4779,134.7015,134.45,134.6177,33986.0
2021-11-03 14:00:00,144.47,144.67,144.05,144.32,62272.0,134.5804,134.7667,134.1892,134.4407,62272.0
2021-11-03 14:30:00,144.45,145.03,144.42,145.02,38712.0,134.5618,135.1021,134.5338,135.0928,38712.0
2021-11-03 15:00:00,144.97,145.01,144.74,144.81,46577.0,135.0462,135.0834,134.8319,134.8971,46577.0
2021-11-03 15:30:00,144.83,145.22,144.69,145.05,186224.0,134.9158,135.2791,134.7853,135.1207,186224.0
2021-11-04 09:30:00,145.03,145.92,144.65,144.93,39646.0,135.1021,135.9312,134.7481,135.0089,39646.0
2021-11-04 10:00:00,144.93,145.31,144.04,144.54,106874.0,135.0089,135.3629,134.1798,134.6456,106874.0
2021-11-04 10:30:00,144.54,144.88,144.17,144.26,46069.0,134.6456,134.9623,134.3009,134.3848,46069.0
2021-11-04 11:00:00,144.27,144.57,143.76,144.28,55234.0,134.3941,134.6736,133.919,134.4034,55234.0
2021-11-04 11:30:00,144.22,144.35,143.68,143.87,26020.0,134.3475,134.4686,133.8445,134.0215,26020.0
2021-11-04 12:00:00,143.9,143.9,143.43,143.46,30033.0,134.0494,134.0494,133.6116,133.6395,30033.0
2021-11-04 12:30:00,143.45,143.94,143.26,143.81,65867.0,133.6302,134.0867,133.4532,133.9656,65867.0
2021-11-04 13:00:00,143.81,143.94,143.7,143.73,21059.0,133.9656,134.0867,133.8631,133.8911,21059.0
2021-11-04 13:30:00,143.72,144.01,143.59,143.72,22636.0,133.8817,134.1519,133.7606,133.8817,22636.0
2021-11-04 14:00:00,143.72,143.84,143.52,143.72,40334.0,133.8817,133.9935,133.6954,133.8817,40334.0
2021-11-04 14:30:00,143.71,143.86,143.62,143.66,37022.0,133.8724,134.0122,133.7886,133.8259,37022.0
2021-11-04 15:00:00,143.68,143.81,143.25,143.25,28110.0,133.8445,133.9656,133.4439,133.4439,28110.0
2021-11-04 15:30:00,143.25,143.95,142.98,143.9,158231.0,133.4439,134.096,133.1924,134.0494,158231.0
2021-11-05 09:30:00,142.14,142.92,141.01,142.74,175327.0,132.4099,133.1365,131.3573,132.9688,175327.0
2021-11-05 10:00:00,142.72,142.86,141.69,141.74,84241.0,132.9502,133.0806,131.9907,132.0373,84241.0
2021-11-05 10:30:00,141.74,142.56,141.18,141.28,58828.0,132.0373,132.8012,131.5156,131.6088,58828.0
2021-11-05 11:00:00,141.24,141.48,139.82,140.02,109569.0,131.5715,131.7951,130.2487,130.435,109569.0
2021-11-05 11:30:00,140.02,140.02,139.01,139.25,71874.0,130.435,130.435,129.4942,129.7177,71874.0
2021-11-05 12:00:00,139.28,139.55,139.0,139.55,75327.0,129.7457,129.9972,129.4849,129.9972,75327.0
2021-11-05 12:30:00,139.55,140.5,139.41,140.42,98350.0,129.9972,130.8822,129.8668,130.8076,98350.0
2021-11-05 13:00:00,140.49,141.3,140.45,140.59,47716.0,130.8729,131.6274,130.8356,130.966,47716.0
2021-11-05 13:30:00,140.61,140.67,140.4,140.53,44557.0,130.9846,131.0405,130.789,130.9101,44557.0
2021-11-05 14:00:00,140.5,141.01,140.44,140.99,35766.0,130.8822,131.3573,130.8263,131.3386,35766.0
2021-11-05 14:30:00,140.97,141.29,140.81,141.0,40457.0,131.32,131.6181,131.171,131.3479,40457.0
2021-11-05 15:00:00,141.02,141.17,140.61,140.67,42089.0,131.3666,131.5063,130.9846,131.0405,42089.0
2021-11-05 15:30:00,140.68,140.93,140.48,140.56,184808.0,131.0499,131.2827,130.8635,130.9381,184808.0
2021-11-08 09:30:00,140.64,140.81,139.3,140.5,84474.0,131.0126,131.171,129.7643,130.8822,84474.0
2021-11-08 10:00:00,140.39,141.74,139.75,141.72,72899.0,130.7797,132.0373,130.1835,132.0187,72899.0
2021-11-08 10:30:00,141.64,141.85,141.36,141.47,32353.0,131.9441,132.1398,131.6833,131.7858,32353.0
2021-11-08 11:00:00,141.44,141.59,141.25,141.34,41330.0,131.7578,131.8976,131.5808,131.6647,41330.0
2021-11-08 11:30:00,141.4,141.4,140.86,140.96,16580.0,131.7206,131.7206,131.2175,131.3107,16580.0
2021-11-08 12:00:00,140.93,141.41,140.93,141.08,25203.0,131.2827,131.7299,131.2827,131.4225,25203.0
2021-11-08 12:30:00,141.08,141.48,140.93,141.41,24570.0,131.4225,131.7951,131.2827,131.7299,24570.0
2021-11-08 13:00:00,141.41,141.75,141.32,141.64,18024.0,131.7299,132.0466,131.646,131.9441,18024.0
2021-11-08 13:30:00,141.68,142.01,141.64,141.9,25936.0,131.9814,132.2888,131.9441,132.1863,25936.0
2021-11-08 14:00:00,141.92,141.99,141.69,141.84,32793.0,132.205,132.2702,131.9907,132.1304,32793.0
2021-11-08 14:30:00,141.83,142.01,141.81,142.01,27201.0,132.1211,132.2888,132.1025,132.2888,27201.0
2021-11-08 15:00:00,142.03,142.29,141.93,142.18,41055.0,132.3074,132.5496,132.2143,132.4472,41055.0
2021-11-08 15:30:00,142.18,142.4,141.9,142.2,238943.0,132.4472,132.6521,132.1863,132.4658,238943.0
2021-11-09 09:30:00,141.5,142.38,140.43,141.3,67816.0,131.8137,132.6335,130.817,131.6274,67816.0
2021-11-09 10:00:00,141.29,141.44,140.87,141.26,30946.0,131.6181,131.7578,131.2268,131.5901,30946.0
2021-11-09 10:30:00,141.3,141.95,141.3,141.63,33582.0,131.6274,132.2329,131.6274,131.9348,33582.0
2021-11-09 11:00:00,141.66,141.8,141.02,141.31,33401.0,131.9628,132.0932,131.3666,131.6367,33401.0
2021-11-09 11:30:00,141.34,141.38,141.04,141.11,18129.0,131.6647,131.7019,131.3852,131.4504,18129.0
2021-11-09 12:00:00,141.09,141.54,141.09,141.35,21107.0,131.4318,131.851,131.4318,131.674,21107.0
2021-11-09 12:30:00,141.34,141.47,141.27,141.4,21111.0,131.6647,131.7858,131.5995,131.7206,21111.0
2021-11-09 13:00:00,141.43,141.7,141.32,141.7,22969.0,131.7485,132.0,131.646,132.0,22969.0
2021-11-09 13:30:00,141.64,141.96,141.61,141.79,20294.0,131.9441,132.2422,131.9162,132.0839,20294.0
2021-11-09 14:00:00,141.79,141.93,141.53,141.68,30042.0,132.0839,132.2143,131.8417,131.9814,30042.0
2021-11-09 14:30:00,141.65,141.65,141.18,141.39,26159.0,131.9534,131.9534,131.5156,131.7112,26159.0
2021-11-09 15:00:00,141.43,141.78,140.9,141.46,66115.0,131.7485,132.0746,131.2548,131.7765,66115.0
2021-11-09 15:30:00,141.5,142.11,141.31,142.06,263045.0,131.8137,132.382,131.6367,132.3354,263045.0
2021-11-10 09:30:00,142.07,143.94,142.07,143.48,68107.0,132.3447,134.0867,132.3447,133.6582,68107.0
2021-11-10 10:00:00,143.49,143.94,143.33,143.41,25379.0,133.6675,134.0867,133.5184,133.593,25379.0
2021-11-10 10:30:00,143.47,143.69,143.4,143.46,17665.0,133.6489,133.8538,133.5837,133.6395,17665.0
2021-11-10 11:00:00,143.52,144.33,143.52,144.11,17275.0,133.6954,134.45,133.6954,134.2451,17275.0
2021-11-10 11:30:00,144.19,144.3,143.98,144.06,15709.0,134.3196,134.422,134.124,134.1985,15709.0
2021-11-10 12:00:00,144.03,144.2,143.86,144.2,17952.0,134.1705,134.3289,134.0122,134.3289,17952.0
2021-11-10 12:30:00,144.22,144.37,143.98,144.0,19323.0,134.3475,134.4873,134.124,134.1426,19323.0
2021-11-10 13:00:00,143.99,144.1,143.83,144.01,27511.0,134.1333,134.2357,133.9842,134.1519,27511.0
2021-11-10 13:30:00,144.06,144.22,143.87,144.22,27814.0,134.1985,134.3475,134.0215,134.3475,27814.0
2021-11-10 14:00:00,144.22,144.55,144.01,144.29,27601.0,134.3475,134.6549,134.1519,134.4127,27601.0
2021-11-10 14:30:00,144.31,144.65,144.31,144.45,31932.0,134.4314,134.7481,134.4314,134.5618,31932.0
2021-11-10 15:00:00,144.44,144.48,144.09,144.24,32222.0,134.5525,134.5897,134.2264,134.3662,32222.0
2021-11-10 15:30:00,144.27,144.84,144.18,144.78,170577.0,134.3941,134.9251,134.3103,134.8692,170577.0
2021-11-11 09:30:00,144.18,145.5,143.58,145.5,58955.0,134.3103,135.5399,133.7513,135.5399,58955.0
2021-11-11 10:00:00,145.5,145.57,144.87,145.57,24950.0,135.5399,135.6051,134.953,135.6051,24950.0
2021-11-11 10:30:00,145.54,145.67,145.19,145.3,25342.0,135.5772,135.6983,135.2511,135.3536,25342.0
2021-11-11 11:00:00,145.28,145.41,144.88,145.23,48792.0,135.335,135.4561,134.9623,135.2884,48792.0
2021-11-11 11:30:00,145.25,146.35,145.21,146.31,24849.0,135.307,136.3317,135.2698,136.2945,24849.0
2021-11-11 12:00:00,146.35,146.65,146.28,146.63,19671.0,136.3317,136.6112,136.2665,136.5925,19671.0
2021-11-11 12:30:00,146.63,146.66,146.0,146.09,23745.0,136.5925,136.6205,136.0057,136.0895,23745.0
2021-11-11 13:00:00,146.06,147.07,146.05,146.91,95617.0,136.0616,137.0024,136.0523,136.8534,95617.0
2021-11-11 13:30:00,146.87,147.52,146.87,147.42,52511.0,136.8161,137.4216,136.8161,137.3285,52511.0
2021-11-11 14:00:00,147.41,147.67,147.23,147.62,27871.0,137.3192,137.5614,137.1515,137.5148,27871.0
2021-11-11 14:30:00,147.59,147.6,147.22,147.42,26507.0,137.4868,137.4961,137.1422,137.3285,26507.0
2021-11-11 15:00:00,147.42,148.15,147.34,147.99,48047.0,137.3285,138.0085,137.2539,137.8594,48047.0
2021-11-11 15:30:00,148.03,148.33,147.98,148.22,244826.0,137.8967,138.1762,137.8501,138.0737,244826.0
2021-11-12 09:30:00,149.16,150.24,148.51,148.9,125613.0,138.9494,139.9554,138.3439,138.7072,125613.0
2021-11-12 10:00:00,148.85,149.51,148.56,149.33,56204.0,138.6606,139.2754,138.3904,139.1077,56204.0
2021-11-12 10:30:00,149.37,149.64,149.28,149.53,24546.0,139.145,139.3965,139.0611,139.294,24546.0
2021-11-12 11:00:00,149.57,150.12,149.57,149.99,26549.0,139.3313,139.8436,139.3313,139.7225,26549.0
2021-11-12 11:30:00,150.03,150.51,149.86,150.47,25493.0,139.7598,140.2069,139.6014,140.1697,25493.0
2021-11-12 12:00:00,150.49,150.6,150.25,150.32,24502.0,140.1883,140.2908,139.9647,140.03,24502.0
2021-11-12 12:30:00,150.31,150.48,150.1,150.15,22033.0,140.0206,140.179,139.825,139.8716,22033.0
2021-11-12 13:00:00,150.17,150.27,149.65,149.83,28359.0,139.8902,139.9834,139.4058,139.5735,28359.0
2021-11-12 13:30:00,149.81,150.52,149.68,150.45,24435.0,139.5549,140.2163,139.4338,140.1511,24435.0
2021-11-12 14:00:00,150.47,150.62,150.2,150.26,31124.0,140.1697,140.3094,139.9182,139.9741,31124.0
2021-11-12 14:30:00,150.26,150.29,150.03,150.18,23313.0,139.9741,140.002,139.7598,139.8995,23313.0
2021-11-12 15:00:00,150.18,150.38,149.69,150.27,57212.0,139.8995,140.0858,139.4431,139.9834,57212.0
2021-11-12 15:30:00,150.28,150.58,149.96,150.01,150917.0,139.9927,140.2722,139.6946,139.7412,150917.0
2021-11-15 09:30:00,149.83,150.55,149.01,149.77,73255.0,139.5735,140.2442,138.8096,139.5176,73255.0
2021-11-15 10:00:00,149.64,149.64,148.07,148.67,46317.0,139.3965,139.3965,137.934,138.4929,46317.0
2021-11-15 10:30:00,148.76,149.27,148.23,148.28,50010.0,138.5767,139.0518,138.083,138.1296,50010.0
2021-11-15 11:00:00,148.28,148.45,147.81,148.42,31391.0,138.1296,138.288,137.6918,138.26,31391.0
2021-11-15 11:30:00,148.42,148.42,147.89,147.89,32662.0,138.26,138.26,137.7663,137.7663,32662.0
2021-11-15 12:00:00,147.9,148.36,147.77,148.28,31740.0,137.7756,138.2041,137.6545,138.1296,31740.0
2021-11-15 12:30:00,148.3,148.38,147.36,147.43,30002.0,138.1482,138.2228,137.2726,137.3378,30002.0
2021-11-15 13:00:00,147.45,147.5,146.75,146.97,34050.0,137.3564,137.403,136.7043,136.9093,34050.0
2021-11-15 13:30:00,147.02,147.26,146.81,146.96,30291.0,136.9559,137.1794,136.7602,136.9,30291.0
2021-11-15 14:00:00,146.93,146.93,146.39,146.51,30896.0,136.872,136.872,136.369,136.4808,30896.0
2021-11-15 14:30:00,146.43,146.99,146.39,146.81,36542.0,136.4062,136.9279,136.369,136.7602,36542.0
2021-11-15 15:00:00,146.81,147.0,146.58,146.96,57574.0,136.7602,136.9372,136.546,136.9,57574.0
2021-11-15 15:30:00,146.95,147.22,146.39,146.6,183367.0,136.8906,137.1422,136.369,136.5646,183367.0
2021-11-16 09:30:00,147.06,148.57,146.29,148.09,42286.0,136.9931,138.3997,136.2758,137.9526,42286.0
2021-11-16 10:00:00,148.02,148.61,147.49,148.61,34551.0,137.8874,138.437,137.3937,138.437,34551.0
2021-11-16 10:30:00,148.59,149.09,148.55,149.03,34805.0,138.4184,138.8842,138.3811,138.8283,34805.0
2021-11-16 11:00:00,149.03,149.15,148.22,148.27,30605.0,138.8283,138.94,138.0737,138.1203,30605.0
2021-11-16 11:30:00,148.18,148.18,147.87,147.89,28001.0,138.0364,138.0364,137.7477,137.7663,28001.0
2021-11-16 12:00:00,147.88,148.41,147.66,148.0,48176.0,137.757,138.2507,137.552,137.8688,48176.0
2021-11-16 12:30:00,148.0,148.23,147.9,147.94,61946.0,137.8688,138.083,137.7756,137.8129,61946.0
2021-11-16 13:00:00,147.94,148.86,147.94,148.72,54357.0,137.8129,138.6699,137.8129,138.5395,54357.0
2021-11-16 13:30:00,148.73,148.95,148.45,148.47,34622.0,138.5488,138.7537,138.288,138.3066,34622.0
2021-11-16 14:00:00,148.45,148.45,147.8,148.09,22375.0,138.288,138.288,137.6825,137.9526,22375.0
2021-11-16 14:30:00,148.07,148.13,147.82,147.95,34627.0,137.934,137.9899,137.7011,137.8222,34627.0
2021-11-16 15:00:00,148.04,148.53,148.04,148.42,58956.0,137.906,138.3625,137.906,138.26,58956.0
2021-11-16 15:30:00,148.41,148.49,147.92,148.01,166467.0,138.2507,138.3252,137.7942,137.8781,166467.0
2021-11-17 09:30:00,148.31,149.13,147.78,148.85,30395.0,138.1575,138.9214,137.6638,138.6606,30395.0
2021-11-17 10:00:00,148.75,149.45,148.44,149.44,30476.0,138.5674,139.2195,138.2786,139.2102,30476.0
2021-11-17 10:30:00,149.44,149.81,149.43,149.45,24556.0,139.2102,139.5549,139.2009,139.2195,24556.0
2021-11-17 11:00:00,149.44,149.57,148.9,149.2,20644.0,139.2102,139.3313,138.7072,138.9866,20644.0
2021-11-17 11:30:00,149.17,149.17,148.73,148.8,16245.0,138.9587,138.9587,138.5488,138.614,16245.0
2021-11-17 12:00:00,148.8,148.93,148.64,148.83,20800.0,138.614,138.7351,138.465,138.6419,20800.0
2021-11-17 12:30:00,148.86,149.05,148.81,148.89,14540.0,138.6699,138.8469,138.6233,138.6978,14540.0
2021-11-17 13:00:00,148.91,149.13,148.88,148.88,14229.0,138.7165,138.9214,138.6885,138.6885,14229.0
2021-11-17 13:30:00,148.79,148.86,148.37,148.53,18999.0,138.6047,138.6699,138.2134,138.3625,18999.0
2021-11-17 14:00:00,148.53,148.64,148.14,148.14,14779.0,138.3625,138.465,137.9992,137.9992,14779.0
2021-11-17 14:30:00,148.13,148.13,147.62,147.84,32665.0,137.9899,137.9899,137.5148,137.7197,32665.0
2021-11-17 15:00:00,147.85,147.98,147.49,147.66,32525.0,137.729,137.8501,137.3937,137.552,32525.0
2021-11-17 15:30:00,147.66,147.95,147.51,147.81,98442.0,137.552,137.8222,137.4123,137.6918,98442.0
2021-11-18 09:30:00,147.8,148.2,147.45,147.76,25264.0,137.6825,138.0551,137.3564,137.6452,25264.0
2021-11-18 10:00:00,147.92,148.0,147.19,147.22,15588.0,137.7942,137.8688,137.1142,137.1422,15588.0
2021-11-18 10:30:00,147.26,147.26,146.26,146.32,20362.0,137.1794,137.1794,136.2479,136.3038,20362.0
2021-11-18 11:00:00,146.32,147.25,146.19,147.19,16094.0,136.3038,137.1701,136.1827,137.1142,16094.0
2021-11-18 11:30:00,147.18,147.34,146.8,147.0,22962.0,137.1049,137.2539,136.7509,136.9372,22962.0
2021-11-18 12:00:00,147.01,147.7,146.98,147.58,18171.0,136.9465,137.5893,136.9186,137.4775,18171.0
2021-11-18 12:30:00,147.56,147.79,146.99,147.02,21390.0,137.4589,137.6731,136.9279,136.9559,21390.0
2021-11-18 13:00:00,147.16,147.74,147.12,147.71,15836.0,137.0863,137.6266,137.049,137.5986,15836.0
2021-11-18 13:30:00,147.69,147.77,147.44,147.48,24464.0,137.58,137.6545,137.3471,137.3844,24464.0
2021-11-18 14:00:00,147.48,147.62,147.34,147.47,29237.0,137.3844,137.5148,137.2539,137.375,29237.0
2021-11-18 14:30:00,147.47,147.92,147.41,147.76,30882.0,137.375,137.7942,137.3192,137.6452,30882.0
2021-11-18 15:00:00,147.78,148.13,147.78,148.1,30658.0,137.6638,137.9899,137.6638,137.9619,30658.0
2021-11-18 15:30:00,148.09,148.39,147.8,147.8,124038.0,137.9526,138.2321,137.6825,137.6825,124038.0
2021-11-19 09:30:00,148.97,150.09,148.43,149.85,84595.0,138.7724,139.8157,138.2693,139.5921,84595.0
2021-11-19 10:00:00,149.89,149.95,148.97,149.14,38411.0,139.6294,139.6853,138.7724,138.9307,38411.0
2021-11-19 10:30:00,149.17,149.45,149.07,149.35,42070.0,138.9587,139.2195,138.8655,139.1264,42070.0
2021-11-19 11:00:00,149.29,149.65,149.27,149.65,34582.0,139.0705,139.4058,139.0518,139.4058,34582.0
2021-11-19 11:30:00,149.63,149.7,148.94,148.94,45846.0,139.3872,139.4524,138.7444,138.7444,45846.0
2021-11-19 12:00:00,148.95,149.23,148.7,148.84,28671.0,138.7537,139.0146,138.5208,138.6513,28671.0
2021-11-19 12:30:00,148.87,149.39,148.84,149.3,25946.0,138.6792,139.1636,138.6513,139.0798,25946.0
2021-11-19 13:00:00,149.3,149.51,149.12,149.35,24104.0,139.0798,139.2754,138.9121,139.1264,24104.0
2021-11-19 13:30:00,149.31,149.31,149.01,149.1,24738.0,139.0891,139.0891,138.8096,138.8935,24738.0
2021-11-19 14:00:00,149.14,149.45,149.01,149.28,25630.0,138.9307,139.2195,138.8096,139.0611,25630.0
2021-11-19 14:30:00,149.26,149.26,148.27,148.71,36706.0,139.0425,139.0425,138.1203,138.5302,36706.0
2021-11-19 15:00:00,148.75,148.84,148.38,148.77,59441.0,138.5674,138.6513,138.2228,138.5861,59441.0
2021-11-19 15:30:00,148.74,148.74,147.99,148.44,189584.0,138.5581,138.5581,137.8594,138.2786,189584.0
2021-11-22 09:30:00,148.14,149.28,147.44,149.02,61792.0,137.9992,139.0611,137.3471,138.8189,61792.0
2021-11-22 10:00:00,149.0,149.36,148.69,148.98,39407.0,138.8003,139.1357,138.5115,138.7817,39407.0
2021-11-22 10:30:00,149.0,150.12,148.94,150.1,43337.0,138.8003,139.8436,138.7444,139.825,43337.0
2021-11-22 11:00:00,150.1,150.37,149.74,150.36,33867.0,139.825,140.0765,139.4897,140.0672,33867.0
2021-11-22 11:30:00,150.41,150.69,150.19,150.24,27015.0,140.1138,140.3746,139.9089,139.9554,27015.0
2021-11-22 12:00:00,150.25,151.03,150.24,150.78,35905.0,139.9647,140.6913,139.9554,140.4585,35905.0
2021-11-22 12:30:00,150.82,151.63,150.76,151.23,29993.0,140.4957,141.2503,140.4398,140.8777,29993.0
2021-11-22 13:00:00,151.27,151.71,151.18,151.24,26591.0,140.9149,141.3248,140.8311,140.887,26591.0
2021-11-22 13:30:00,151.29,151.56,151.01,151.49,26843.0,140.9336,141.1851,140.6727,141.1199,26843.0
2021-11-22 14:00:00,151.6,151.71,151.05,151.12,24424.0,141.2223,141.3248,140.71,140.7752,24424.0
2021-11-22 14:30:00,151.17,151.8,151.11,151.41,35253.0,140.8218,141.4086,140.7659,141.0453,35253.0
2021-11-22 15:00:00,151.44,151.47,150.75,150.9,47420.0,141.0733,141.1012,140.4305,140.5702,47420.0
2021-11-22 15:30:00,150.88,151.08,150.71,150.71,163088.0,140.5516,140.7379,140.3933,140.3933,163088.0
2021-11-23 09:30:00,150.21,151.74,149.63,150.55,29811.0,139.9275,141.3527,139.3872,140.2442,29811.0
2021-11-23 10:00:00,150.57,150.63,148.65,148.85,20693.0,140.2628,140.3187,138.4743,138.6606,20693.0
2021-11-23 10:30:00,148.94,149.99,148.94,149.45,14954.0,138.7444,139.7225,138.7444,139.2195,14954.0
2021-11-23 11:00:00,149.45,149.77,149.04,149.58,12298.0,139.2195,139.5176,138.8376,139.3406,12298.0
2021-11-23 11:30:00,149.58,149.88,149.53,149.75,11389.0,139.3406,139.6201,139.294,139.499,11389.0
2021-11-23 12:00:00,149.82,149.94,149.42,149.48,14122.0,139.5642,139.676,139.1916,139.2475,14122.0
2021-11-23 12:30:00,149.42,149.99,149.42,149.85,9972.0,139.1916,139.7225,139.1916,139.5921,9972.0
2021-11-23 13:00:00,149.87,150.13,149.82,149.83,9534.0,139.6108,139.853,139.5642,139.5735,9534.0
2021-11-23 13:30:00,149.82,150.38,149.79,150.36,10731.0,139.5642,140.0858,139.5362,140.0672,10731.0
2021-11-23 14:00:00,150.31,150.55,150.25,150.52,11146.0,140.0206,140.2442,139.9647,140.2163,11146.0
2021-11-23 14:30:00,150.5,151.13,150.43,151.01,13896.0,140.1976,140.7845,140.1324,140.6727,13896.0
2021-11-23 15:00:00,151.02,151.02,150.41,150.75,32647.0,140.682,140.682,140.1138,140.4305,32647.0
2021-11-23 15:30:00,150.68,151.25,150.67,151.08,66292.0,140.3653,140.8963,140.356,140.7379,66292.0
2021-11-24 09:30:00,150.94,152.37,150.25,150.52,31295.0,140.6075,141.9396,139.9647,140.2163,31295.0
2021-11-24 10:00:00,150.67,150.79,150.1,150.1,17181.0,140.356,140.4678,139.825,139.825,17181.0
2021-11-24 10:30:00,150.09,150.55,149.99,150.55,23341.0,139.8157,140.2442,139.7225,140.2442,23341.0
2021-11-24 11:00:00,150.49,150.67,150.4,150.56,29353.0,140.1883,140.356,140.1045,140.2535,29353.0
2021-11-24 11:30:00,150.65,150.73,150.49,150.6,16046.0,140.3374,140.4119,140.1883,140.2908,16046.0
2021-11-24 12:00:00,150.59,150.59,149.96,150.09,36607.0,140.2815,140.2815,139.6946,139.8157,36607.0
2021-11-24 12:30:00,150.09,150.53,150.02,150.43,14947.0,139.8157,140.2256,139.7505,140.1324,14947.0
2021-11-24 13:00:00,150.5,150.54,150.04,150.09,12755.0,140.1976,140.2349,139.7691,139.8157,12755.0
2021-11-24 13:30:00,150.05,150.05,149.76,149.88,14876.0,139.7784,139.7784,139.5083,139.6201,14876.0
2021-11-24 14:00:00,149.89,149.99,149.55,149.93,13907.0,139.6294,139.7225,139.3127,139.6666,13907.0
2021-11-24 14:30:00,149.94,150.12,149.64,149.64,19604.0,139.676,139.8436,139.3965,139.3965,19604.0
2021-11-24 15:00:00,149.61,149.9,149.61,149.88,21212.0,139.3686,139.6387,139.3686,139.6201,21212.0
2021-11-24 15:30:00,149.82,149.89,149.34,149.57,96064.0,139.5642,139.6294,139.117,139.3313,96064.0
2021-11-26 09:30:00,151.73,156.27,151.53,154.65,114638.0,141.3434,145.5726,141.1571,144.0635,114638.0
2021-11-26 10:00:00,154.54,155.69,153.14,155.69,91072.0,143.9611,145.0324,142.6569,145.0324,91072.0
2021-11-26 10:30:00,155.56,155.9,154.87,155.38,87170.0,144.9113,145.228,144.2685,144.7436,87170.0
2021-11-26 11:00:00,155.33,156.45,154.9,156.45,121059.0,144.697,145.7403,144.2964,145.7403,121059.0
2021-11-26 11:30:00,156.32,156.5,155.51,156.0,53287.0,145.6192,145.7869,144.8647,145.3211,53287.0
2021-11-26 12:00:00,155.89,156.42,155.67,156.12,69698.0,145.2187,145.7124,145.0137,145.4329,69698.0
2021-11-26 12:30:00,156.12,156.56,154.45,155.11,165290.0,145.4329,145.8428,143.8772,144.4921,165290.0
2021-11-29 09:30:00,155.0,155.69,153.12,154.93,76954.0,144.3896,145.0324,142.6383,144.3244,76954.0
2021-11-29 10:00:00,155.13,156.72,154.92,156.26,35478.0,144.5107,145.9918,144.3151,145.5633,35478.0
2021-11-29 10:30:00,156.27,156.63,156.12,156.12,41357.0,145.5726,145.908,145.4329,145.4329,41357.0
2021-11-29 11:00:00,156.05,157.29,156.04,156.89,43505.0,145.3677,146.5228,145.3584,146.1502,43505.0
2021-11-29 11:30:00,156.89,157.76,156.89,157.72,52007.0,146.1502,146.9607,146.1502,146.9234,52007.0
2021-11-29 12:00:00,157.66,157.7,157.13,157.13,56810.0,146.8675,146.9048,146.3738,146.3738,56810.0
2021-11-29 12:30:00,157.13,157.98,157.12,157.98,35624.0,146.3738,147.1656,146.3645,147.1656,35624.0
2021-11-29 13:00:00,157.93,158.33,157.5,157.61,45501.0,147.119,147.4916,146.7184,146.8209,45501.0
2021-11-29 13:30:00,157.64,157.97,157.41,157.54,35662.0,146.8489,147.1563,146.6346,146.7557,35662.0
2021-11-29 14:00:00,157.57,157.57,157.12,157.32,25899.0,146.7837,146.7837,146.3645,146.5508,25899.0
2021-11-29 14:30:00,157.28,157.46,156.85,157.06,32230.0,146.5135,146.6812,146.1129,146.3086,32230.0
2021-11-29 15:00:00,157.08,157.61,157.05,157.61,39378.0,146.3272,146.8209,146.2993,146.8209,39378.0
2021-11-29 15:30:00,157.62,157.74,156.63,156.63,153638.0,146.8302,146.942,145.908,145.908,153638.0
2021-11-30 09:30:00,154.91,155.5,150.78,152.01,162767.0,144.3057,144.8554,140.4585,141.6043,162767.0
2021-11-30 10:00:00,152.11,154.47,152.1,153.65,199710.0,141.6974,143.8959,141.6881,143.132,199710.0
2021-11-30 10:30:00,153.65,154.21,151.66,151.67,88094.0,143.132,143.6537,141.2782,141.2875,88094.0
2021-11-30 11:00:00,151.69,153.04,151.59,152.61,60671.0,141.3062,142.5638,141.213,142.1632,60671.0
2021-11-30 11:30:00,152.58,152.67,152.02,152.57,55727.0,142.1352,142.2191,141.6136,142.1259,55727.0
2021-11-30 12:00:00,152.54,153.31,151.81,152.94,60239.0,142.098,142.8153,141.418,142.4706,60239.0
2021-11-30 12:30:00,152.95,153.06,152.17,152.65,102579.0,142.4799,142.5824,141.7533,142.2005,102579.0
2021-11-30 13:00:00,152.72,152.94,152.33,152.79,48755.0,142.2657,142.4706,141.9024,142.3309,48755.0
2021-11-30 13:30:00,152.82,153.24,152.7,153.09,58576.0,142.3588,142.7501,142.247,142.6103,58576.0
2021-11-30 14:00:00,153.03,153.14,152.5,152.67,64171.0,142.5544,142.6569,142.0607,142.2191,64171.0
2021-11-30 14:30:00,152.63,152.63,151.28,151.29,72862.0,142.1818,142.1818,140.9242,140.9336,72862.0
2021-11-30 15:00:00,151.32,151.44,150.82,150.88,105191.0,140.9615,141.0733,140.4957,140.5516,105191.0
2021-11-30 15:30:00,150.88,150.88,148.36,148.68,423996.0,140.5516,140.5516,138.2041,138.5022,423996.0
2021-12-01 09:30:00,149.0,151.13,148.72,148.92,71412.0,138.8003,140.7845,138.5395,138.7258,71412.0
2021-12-01 10:00:00,148.83,151.09,148.71,150.99,38676.0,138.6419,140.7472,138.5302,140.6541,38676.0
2021-12-01 10:30:00,150.95,151.18,149.67,151.1,46692.0,140.6168,140.8311,139.4244,140.7566,46692.0
2021-12-01 11:00:00,151.34,152.11,151.33,152.0,54960.0,140.9801,141.6974,140.9708,141.5949,54960.0
2021-12-01 11:30:00,151.92,153.53,151.9,153.49,43453.0,141.5204,143.0202,141.5018,142.983,43453.0
2021-12-01 12:00:00,153.49,153.83,153.0,153.22,38772.0,142.983,143.2997,142.5265,142.7314,38772.0
2021-12-01 12:30:00,153.3,153.57,152.83,152.83,35429.0,142.806,143.0575,142.3681,142.3681,35429.0
2021-12-01 13:00:00,152.77,153.13,152.44,153.13,30834.0,142.3122,142.6476,142.0048,142.6476,30834.0
2021-12-01 13:30:00,153.17,153.47,152.69,153.31,49028.0,142.6849,142.9643,142.2377,142.8153,49028.0
2021-12-01 14:00:00,153.26,154.5,153.25,154.5,84625.0,142.7687,143.9238,142.7594,143.9238,84625.0
2021-12-01 14:30:00,154.43,154.66,153.7,153.84,76550.0,143.8586,144.0729,143.1786,143.309,76550.0
2021-12-01 15:00:00,153.93,154.2,152.91,152.98,56700.0,143.3928,143.6443,142.4427,142.5079,56700.0
2021-12-01 15:30:00,152.96,153.1,151.15,151.24,235843.0,142.4892,142.6196,140.8031,140.887,235843.0
2021-12-02 09:30:00,150.92,155.77,150.92,155.36,99894.0,140.5889,145.1069,140.5889,144.7249,99894.0
2021-12-02 10:00:00,155.19,155.37,154.32,155.05,65171.0,144.5666,144.7343,143.7561,144.4362,65171.0
2021-12-02 10:30:00,155.03,155.31,153.9,154.95,49888.0,144.4175,144.6784,143.3649,144.343,49888.0
2021-12-02 11:00:00,154.96,155.81,154.79,155.35,48498.0,144.3523,145.1441,144.194,144.7156,48498.0
2021-12-02 11:30:00,155.31,155.33,153.9,154.59,42364.0,144.6784,144.697,143.3649,144.0077,42364.0
2021-12-02 12:00:00,154.57,155.3,154.46,154.87,53030.0,143.989,144.669,143.8866,144.2685,53030.0
2021-12-02 12:30:00,154.82,155.09,154.3,154.78,37052.0,144.2219,144.4734,143.7375,144.1846,37052.0
2021-12-02 13:00:00,154.71,155.55,154.49,155.1,64398.0,144.1194,144.9019,143.9145,144.4827,64398.0
2021-12-02 13:30:00,155.08,155.81,154.94,155.62,76110.0,144.4641,145.1441,144.3337,144.9671,76110.0
2021-12-02 14:00:00,155.57,155.57,154.63,154.78,50838.0,144.9206,144.9206,144.0449,144.1846,50838.0
2021-12-02 14:30:00,154.75,154.99,154.3,154.31,64130.0,144.1567,144.3803,143.7375,143.7468,64130.0
2021-12-02 15:00:00,154.32,155.62,154.32,155.62,79067.0,143.7561,144.9671,143.7561,144.9671,79067.0
2021-12-02 15:30:00,155.62,155.83,154.29,154.33,259671.0,144.9671,145.1628,143.7282,143.7654,259671.0
2021-12-03 09:30:00,154.8,157.47,154.68,155.39,62666.0,144.2033,146.6905,144.0915,144.7529,62666.0
2021-12-03 10:00:00,155.15,156.55,155.15,156.55,52833.0,144.5293,145.8335,144.5293,145.8335,52833.0
2021-12-03 10:30:00,156.45,156.45,155.67,156.0,52497.0,145.7403,145.7403,145.0137,145.3211,52497.0
2021-12-03 11:00:00,155.98,157.25,155.86,157.17,53302.0,145.3025,146.4856,145.1907,146.411,53302.0
2021-12-03 11:30:00,157.17,157.87,156.53,156.64,61856.0,146.411,147.0631,145.8149,145.9173,61856.0
2021-12-03 12:00:00,156.62,157.71,156.53,157.71,37112.0,145.8987,146.9141,145.8149,146.9141,37112.0
2021-12-03 12:30:00,157.67,157.7,156.95,157.25,37641.0,146.8768,146.9048,146.2061,146.4856,37641.0
2021-12-03 13:00:00,157.23,158.32,157.1,158.15,44198.0,146.4669,147.4823,146.3458,147.324,44198.0
2021-12-03 13:30:00,158.1,158.1,157.21,157.23,39016.0,147.2774,147.2774,146.4483,146.4669,39016.0
2021-12-03 14:00:00,157.25,157.34,156.37,156.5,33520.0,146.4856,146.5694,145.6658,145.7869,33520.0
2021-12-03 14:30:00,156.45,156.62,155.82,156.05,48417.0,145.7403,145.8987,145.1535,145.3677,48417.0
2021-12-03 15:00:00,156.1,157.22,155.87,157.14,78224.0,145.4143,146.4576,145.2,146.3831,78224.0
2021-12-03 15:30:00,157.18,157.68,156.56,157.03,294499.0,146.4204,146.8861,145.8428,146.2806,294499.0
2021-12-06 09:30:00,157.78,158.49,157.19,158.06,61536.0,146.9793,147.6407,146.4297,147.2401,61536.0
2021-12-06 10:00:00,158.16,158.23,157.47,157.84,63749.0,147.3333,147.3985,146.6905,147.0352,63749.0
2021-12-06 10:30:00,157.67,158.14,157.42,157.81,39529.0,146.8768,147.3146,146.6439,147.0072,39529.0
2021-12-06 11:00:00,157.83,157.85,156.8,157.26,34425.0,147.0259,147.0445,146.0664,146.4949,34425.0
2021-12-06 11:30:00,157.3,157.44,156.9,157.17,32655.0,146.5321,146.6626,146.1595,146.411,32655.0
2021-12-06 12:00:00,157.14,157.39,157.03,157.14,23948.0,146.3831,146.616,146.2806,146.3831,23948.0
2021-12-06 12:30:00,157.2,158.23,157.08,158.03,45208.0,146.439,147.3985,146.3272,147.2122,45208.0
2021-12-06 13:00:00,158.03,158.06,157.44,157.78,26627.0,147.2122,147.2401,146.6626,146.9793,26627.0
2021-12-06 13:30:00,157.77,157.94,157.46,157.92,18042.0,146.97,147.1283,146.6812,147.1097,18042.0
2021-12-06 14:00:00,157.92,158.49,157.73,158.48,30444.0,147.1097,147.6407,146.9327,147.6314,30444.0
2021-12-06 14:30:00,158.53,158.54,157.2,157.2,27600.0,147.6779,147.6873,146.439,146.439,27600.0
2021-12-06 15:00:00,157.2,157.65,157.13,157.62,39497.0,146.439,146.8582,146.3738,146.8302,39497.0
2021-12-06 15:30:00,157.7,158.31,157.51,157.74,216468.0,146.9048,147.473,146.7278,146.942,216468.0
2021-12-07 09:30:00,158.18,159.99,157.87,159.61,68300.0,147.3519,149.038,147.0631,148.684,68300.0
2021-12-07 10:00:00,159.56,160.1,159.24,159.25,29317.0,148.6374,149.1405,148.3393,148.3487,29317.0
2021-12-07 10:30:00,159.22,159.65,158.9,159.53,21860.0,148.3207,148.7213,148.0226,148.6095,21860.0
2021-12-07 11:00:00,159.5,159.72,159.01,159.25,19777.0,148.5815,148.7865,148.1251,148.3487,19777.0
2021-12-07 11:30:00,159.31,159.31,158.37,158.8,25127.0,148.4045,148.4045,147.5289,147.9295,25127.0
2021-12-07 12:00:00,158.86,159.15,158.7,158.91,21189.0,147.9854,148.2555,147.8363,148.0319,21189.0
2021-12-07 12:30:00,158.91,159.2,158.88,159.13,12518.0,148.0319,148.3021,148.004,148.2369,12518.0
2021-12-07 13:00:00,159.09,159.1,158.8,158.9,11113.0,148.1996,148.2089,147.9295,148.0226,11113.0
2021-12-07 13:30:00,158.9,159.44,158.9,159.42,11627.0,148.0226,148.5256,148.0226,148.507,11627.0
2021-12-07 14:00:00,159.38,159.75,159.22,159.67,25926.0,148.4698,148.8144,148.3207,148.7399,25926.0
2021-12-07 14:30:00,159.63,159.83,159.36,159.75,21941.0,148.7026,148.889,148.4511,148.8144,21941.0
2021-12-07 15:00:00,159.72,160.12,159.7,160.05,36087.0,148.7865,149.1591,148.7679,149.0939,36087.0
2021-12-07 15:30:00,160.01,160.48,159.7,160.2,119339.0,149.0566,149.4945,148.7679,149.2336,119339.0
2021-12-08 09:30:00,160.38,160.97,159.05,159.63,55292.0,149.4013,149.9509,148.1623,148.7026,55292.0
2021-12-08 10:00:00,159.41,159.78,157.29,157.29,64869.0,148.4977,148.8424,146.5228,146.5228,64869.0
2021-12-08 10:30:00,157.17,157.5,156.53,157.13,59599.0,146.411,146.7184,145.8149,146.3738,59599.0
2021-12-08 11:00:00,157.16,158.28,157.14,158.27,22635.0,146.4017,147.4451,146.3831,147.4357,22635.0
2021-12-08 11:30:00,158.42,158.95,157.94,158.93,17078.0,147.5755,148.0692,147.1283,148.0506,17078.0
2021-12-08 12:00:00,158.92,159.01,158.72,158.72,7719.0,148.0412,148.1251,147.8549,147.8549,7719.0
2021-12-08 12:30:00,158.8,159.3,158.8,159.22,15786.0,147.9295,148.3952,147.9295,148.3207,15786.0
2021-12-08 13:00:00,159.27,159.86,159.25,159.86,16504.0,148.3673,148.9169,148.3487,148.9169,16504.0
2021-12-08 13:30:00,159.82,159.83,159.29,159.54,14377.0,148.8796,148.889,148.3859,148.6188,14377.0
2021-12-08 14:00:00,159.59,159.87,159.46,159.54,15238.0,148.6654,148.9262,148.5443,148.6188,15238.0
2021-12-08 14:30:00,159.54,160.17,159.53,160.0,26596.0,148.6188,149.2057,148.6095,149.0473,26596.0
2021-12-08 15:00:00,160.0,160.52,159.95,160.34,24634.0,149.0473,149.5317,149.0007,149.364,24634.0
2021-12-08 15:30:00,160.37,160.64,160.09,160.15,106493.0,149.392,149.6435,149.1312,149.187,106493.0
2021-12-09 09:30:00,160.06,160.66,159.0,160.15,52778.0,149.1032,149.6621,148.1158,149.187,52778.0
2021-12-09 10:00:00,160.23,160.54,159.91,160.33,55005.0,149.2616,149.5503,148.9635,149.3547,55005.0
2021-12-09 10:30:00,160.34,160.4,159.56,159.58,62175.0,149.364,149.4199,148.6374,148.6561,62175.0
2021-12-09 11:00:00,159.64,160.76,159.63,160.09,45128.0,148.712,149.7553,148.7026,149.1312,45128.0
2021-12-09 11:30:00,160.02,160.08,159.4,159.44,33195.0,149.0659,149.1218,148.4884,148.5256,33195.0
2021-12-09 12:00:00,159.4,159.7,159.12,159.19,36729.0,148.4884,148.7679,148.2276,148.2928,36729.0
2021-12-09 12:30:00,159.27,159.47,158.73,158.93,24664.0,148.3673,148.5536,147.8643,148.0506,24664.0
2021-12-09 13:00:00,158.98,159.23,158.86,158.96,13954.0,148.0971,148.33,147.9854,148.0785,13954.0
2021-12-09 13:30:00,158.95,159.2,158.71,158.96,21232.0,148.0692,148.3021,147.8456,148.0785,21232.0
2021-12-09 14:00:00,158.99,159.42,158.96,159.06,17847.0,148.1065,148.507,148.0785,148.1717,17847.0
2021-12-09 14:30:00,159.03,159.1,158.67,158.67,15398.0,148.1437,148.2089,147.8084,147.8084,15398.0
2021-12-09 15:00:00,158.77,158.88,158.35,158.5,25571.0,147.9015,148.004,147.5103,147.65,25571.0
2021-12-09 15:30:00,158.48,158.62,157.67,157.67,106317.0,147.6314,147.7618,146.8768,146.8768,106317.0
2021-12-10 09:30:00,157.67,159.56,157.18,159.4,46035.0,146.8768,148.6374,146.4204,148.4884,46035.0
2021-12-10 10:00:00,159.48,159.85,158.93,159.35,48069.0,148.5629,148.9076,148.0506,148.4418,48069.0
2021-12-10 10:30:00,159.35,159.67,158.7,159.64,44061.0,148.4418,148.7399,147.8363,148.712,44061.0
2021-12-10 11:00:00,159.68,159.81,158.77,158.81,35319.0,148.7492,148.8703,147.9015,147.9388,35319.0
2021-12-10 11:30:00,158.72,159.36,158.72,159.25,26691.0,147.8549,148.4511,147.8549,148.3487,26691.0
2021-12-10 12:00:00,159.25,159.99,159.2,159.56,34555.0,148.3487,149.038,148.3021,148.6374,34555.0
2021-12-10 12:30:00,159.61,159.63,159.32,159.59,20205.0,148.684,148.7026,148.4139,148.6654,20205.0
2021-12-10 13:00:00,159.54,160.41,159.43,160.38,23807.0,148.6188,149.4292,148.5163,149.4013,23807.0
2021-12-10 13:30:00,160.34,161.02,160.29,160.98,71571.0,149.364,149.9975,149.3175,149.9602,71571.0
2021-12-10 14:00:00,161.01,161.06,160.28,160.39,30123.0,149.9882,150.0348,149.3081,149.4106,30123.0
2021-12-10 14:30:00,160.43,160.51,159.37,159.37,51962.0,149.4479,149.5224,148.4604,148.4604,51962.0
2021-12-10 15:00:00,159.45,160.11,159.05,160.06,82892.0,148.535,149.1498,148.1623,149.1032,82892.0
2021-12-10 15:30:00,160.01,160.13,159.71,160.08,129677.0,149.0566,149.1684,148.7772,149.1218,129677.0
2021-12-13 09:30:00,160.47,162.59,160.0,162.52,75595.0,149.4851,151.46,149.0473,151.3948,75595.0
2021-12-13 10:00:00,162.5,163.5,162.17,163.24,66833.0,151.3762,152.3077,151.0688,152.0655,66833.0
2021-12-13 10:30:00,163.16,163.41,162.75,163.3,42573.0,151.991,152.2239,151.6091,152.1214,42573.0
2021-12-13 11:00:00,163.23,163.87,163.11,163.47,36811.0,152.0562,152.6524,151.9444,152.2798,36811.0
2021-12-13 11:30:00,163.38,164.44,163.3,164.37,35851.0,152.1959,153.1834,152.1214,153.1182,35851.0
2021-12-13 12:00:00,164.37,164.37,163.48,163.91,40548.0,153.1182,153.1182,152.2891,152.6897,40548.0
2021-12-13 12:30:00,163.91,163.96,163.55,163.6,43965.0,152.6897,152.7362,152.3543,152.4009,43965.0
2021-12-13 13:00:00,163.61,163.87,163.42,163.87,74041.0,152.4102,152.6524,152.2332,152.6524,74041.0
2021-12-13 13:30:00,163.86,164.27,163.86,164.06,41383.0,152.6431,153.025,152.6431,152.8294,41383.0
2021-12-13 14:00:00,164.06,164.09,162.78,163.13,54643.0,152.8294,152.8573,151.637,151.9631,54643.0
2021-12-13 14:30:00,163.23,163.59,163.11,163.48,24909.0,152.0562,152.3916,151.9444,152.2891,24909.0
2021-12-13 15:00:00,163.47,163.89,163.37,163.63,55869.0,152.2798,152.671,152.1866,152.4288,55869.0
2021-12-13 15:30:00,163.67,164.05,163.22,163.28,103153.0,152.4661,152.8201,152.0469,152.1028,103153.0
2021-12-14 09:30:00,163.1,164.96,163.1,163.9,56611.0,151.9351,153.6678,151.9351,152.6803,56611.0
2021-12-14 10:00:00,163.96,164.54,163.38,163.84,37729.0,152.7362,153.2765,152.1959,152.6244,37729.0
2021-12-14 10:30:00,163.84,164.7,163.42,164.35,40624.0,152.6244,153.4256,152.2332,153.0995,40624.0
2021-12-14 11:00:00,164.34,164.69,163.7,164.24,40183.0,153.0902,153.4163,152.494,152.9971,40183.0
2021-12-14 11:30:00,164.19,164.83,163.97,164.47,31035.0,152.9505,153.5467,152.7456,153.2113,31035.0
2021-12-14 12:00:00,164.46,165.08,164.36,164.62,31806.0,153.202,153.7796,153.1089,153.3511,31806.0
2021-12-14 12:30:00,164.67,164.67,163.79,164.33,23384.0,153.3976,153.3976,152.5779,153.0809,23384.0
2021-12-14 13:00:00,164.33,164.8,164.3,164.75,16281.0,153.0809,153.5187,153.053,153.4722,16281.0
2021-12-14 13:30:00,164.77,164.79,163.92,164.19,20021.0,153.4908,153.5094,152.699,152.9505,20021.0
2021-12-14 14:00:00,164.27,164.92,164.2,164.66,35419.0,153.025,153.6305,152.9598,153.3883,35419.0
2021-12-14 14:30:00,164.66,165.37,164.4,164.72,48694.0,153.3883,154.0497,153.1461,153.4442,48694.0
2021-12-14 15:00:00,164.78,165.09,164.57,164.99,51156.0,153.5001,153.7889,153.3045,153.6957,51156.0
2021-12-14 15:30:00,164.93,165.1,164.21,164.48,135381.0,153.6398,153.7982,152.9691,153.2206,135381.0
2021-12-15 09:30:00,165.23,166.04,164.79,165.09,46151.0,153.9193,154.6738,153.5094,153.7889,46151.0
2021-12-15 10:00:00,165.06,165.9,164.92,165.56,62997.0,153.7609,154.5434,153.6305,154.2267,62997.0
2021-12-15 10:30:00,165.56,166.65,165.24,166.64,42303.0,154.2267,155.2421,153.9286,155.2328,42303.0
2021-12-15 11:00:00,166.63,166.85,166.3,166.51,32969.0,155.2235,155.4284,154.9161,155.1117,32969.0
2021-12-15 11:30:00,166.68,167.07,166.54,167.0,23943.0,155.27,155.6333,155.1396,155.5681,23943.0
2021-12-15 12:00:00,167.06,167.7,166.83,167.54,47527.0,155.624,156.2202,155.4098,156.0712,47527.0
2021-12-15 12:30:00,167.49,168.25,167.45,167.96,31611.0,156.0246,156.7326,155.9873,156.4624,31611.0
2021-12-15 13:00:00,167.89,167.93,167.32,167.32,37010.0,156.3972,156.4345,155.8662,155.8662,37010.0
2021-12-15 13:30:00,167.33,167.4,167.08,167.28,39830.0,155.8755,155.9408,155.6427,155.829,39830.0
2021-12-15 14:00:00,167.22,167.73,166.73,166.92,58936.0,155.7731,156.2482,155.3166,155.4936,58936.0
2021-12-15 14:30:00,166.99,167.8,166.82,167.35,71863.0,155.5588,156.3134,155.4005,155.8942,71863.0
2021-12-15 15:00:00,167.35,168.8,167.35,168.59,98199.0,155.8942,157.2449,155.8942,157.0493,98199.0
2021-12-15 15:30:00,168.58,168.85,168.14,168.44,255323.0,157.04,157.2915,156.6301,156.9096,255323.0
2021-12-16 09:30:00,168.51,170.62,168.3,170.55,67665.0,156.9748,158.9403,156.7791,158.8751,67665.0
2021-12-16 10:00:00,170.37,172.03,169.99,171.8,72551.0,158.7074,160.2538,158.3535,160.0396,72551.0
2021-12-16 10:30:00,171.75,171.87,171.16,171.78,54260.0,159.993,160.1048,159.4434,160.0209,54260.0
2021-12-16 11:00:00,171.75,172.4,171.48,171.48,50661.0,159.993,160.5985,159.7415,159.7415,50661.0
2021-12-16 11:30:00,171.59,172.06,171.09,171.38,36584.0,159.8439,160.2818,159.3782,159.6483,36584.0
2021-12-16 12:00:00,171.45,171.78,171.01,171.42,17850.0,159.7135,160.0209,159.3036,159.6856,17850.0
2021-12-16 12:30:00,171.33,172.21,171.33,172.11,22425.0,159.6017,160.4215,159.6017,160.3283,22425.0
2021-12-16 13:00:00,172.02,173.17,171.87,172.75,65381.0,160.2445,161.3158,160.1048,160.9245,65381.0
2021-12-16 13:30:00,172.77,172.96,172.15,172.53,41052.0,160.9432,161.1201,160.3656,160.7196,41052.0
2021-12-16 14:00:00,172.5,172.81,171.93,172.36,55414.0,160.6916,160.9804,160.1607,160.5612,55414.0
2021-12-16 14:30:00,172.4,172.43,171.4,171.8,49652.0,160.5985,160.6264,159.6669,160.0396,49652.0
2021-12-16 15:00:00,171.75,171.75,170.87,171.66,45843.0,159.993,159.993,159.1732,159.9091,45843.0
2021-12-16 15:30:00,171.67,172.3,171.5,171.99,174494.0,159.9185,160.5053,159.7601,160.2165,174494.0
2021-12-17 09:30:00,172.06,172.72,171.29,172.2,122286.0,160.2818,160.8966,159.5645,160.4122,122286.0
2021-12-17 10:00:00,172.03,172.62,171.13,171.94,28655.0,160.2538,160.8034,159.4154,160.17,28655.0
2021-12-17 10:30:00,172.06,173.59,171.79,173.2,31850.0,160.2818,161.707,160.0302,161.3437,31850.0
2021-12-17 11:00:00,173.28,173.89,172.69,172.8,35656.0,161.4182,161.9865,160.8686,160.9711,35656.0
2021-12-17 11:30:00,172.77,172.99,171.8,172.37,34337.0,160.9432,161.1481,160.0396,160.5705,34337.0
2021-12-17 12:00:00,172.29,173.06,171.95,173.0,23949.0,160.496,161.2133,160.1793,161.1574,23949.0
2021-12-17 12:30:00,172.97,173.64,172.93,173.22,54972.0,161.1295,161.7536,161.0922,161.3623,54972.0
2021-12-17 13:00:00,173.23,173.31,172.45,172.8,34725.0,161.3717,161.4462,160.6451,160.9711,34725.0
2021-12-17 13:30:00,172.9,173.53,172.74,173.36,24902.0,161.0643,161.6511,160.9152,161.4928,24902.0
2021-12-17 14:00:00,173.3,173.38,172.33,172.43,27665.0,161.4369,161.5114,160.5333,160.6264,27665.0
2021-12-17 14:30:00,172.43,172.65,171.78,171.97,28850.0,160.6264,160.8314,160.0209,160.1979,28850.0
2021-12-17 15:00:00,171.99,172.09,170.99,171.11,56678.0,160.2165,160.3097,159.285,159.3968,56678.0
2021-12-17 15:30:00,171.16,172.15,170.75,171.21,229161.0,159.4434,160.3656,159.0614,159.4899,229161.0
2021-12-20 09:30:00,171.0,172.23,169.8,170.37,82877.0,159.2943,160.4401,158.1765,158.7074,82877.0
2021-12-20 10:00:00,170.28,170.73,168.42,168.6,70131.0,158.6236,159.0428,156.8909,157.0586,70131.0
2021-12-20 10:30:00,168.59,169.68,168.53,169.57,36082.0,157.0493,158.0647,156.9934,157.9622,36082.0
2021-12-20 11:00:00,169.57,170.19,169.22,169.75,45815.0,157.9622,158.5398,157.6362,158.1299,45815.0
2021-12-20 11:30:00,169.59,170.59,169.18,170.52,30668.0,157.9808,158.9124,157.5989,158.8472,30668.0
2021-12-20 12:00:00,170.53,170.65,169.32,169.59,30963.0,158.8565,158.9683,157.7293,157.9808,30963.0
2021-12-20 12:30:00,169.59,170.11,169.25,169.76,39209.0,157.9808,158.4652,157.6641,158.1392,39209.0
2021-12-20 13:00:00,169.66,170.5,169.56,170.5,19757.0,158.046,158.8285,157.9529,158.8285,19757.0
2021-12-20 13:30:00,170.5,171.09,170.36,170.94,19794.0,158.8285,159.3782,158.6981,159.2384,19794.0
2021-12-20 14:00:00,170.94,170.96,170.42,170.68,26192.0,159.2384,159.2571,158.754,158.9962,26192.0
2021-12-20 14:30:00,170.57,170.95,170.24,170.64,30277.0,158.8938,159.2477,158.5863,158.959,30277.0
2021-12-20 15:00:00,170.64,171.43,170.51,171.42,33477.0,158.959,159.6949,158.8379,159.6856,33477.0
2021-12-20 15:30:00,171.42,171.68,171.05,171.56,119298.0,159.6856,159.9278,159.3409,159.816,119298.0
2021-12-21 09:30:00,171.79,171.99,167.9,169.02,126385.0,160.0302,160.2165,156.4065,157.4499,126385.0
2021-12-21 10:00:00,169.08,169.08,167.52,167.95,92828.0,157.5057,157.5057,156.0525,156.4531,92828.0
2021-12-21 10:30:00,167.94,168.42,167.75,168.06,39869.0,156.4438,156.8909,156.2668,156.5556,39869.0
2021-12-21 11:00:00,167.91,168.01,166.79,166.84,42602.0,156.4158,156.509,155.3725,155.4191,42602.0
2021-12-21 11:30:00,166.89,167.95,166.89,167.52,66155.0,155.4657,156.4531,155.4657,156.0525,66155.0
2021-12-21 12:00:00,167.62,167.78,167.31,167.42,49718.0,156.1457,156.2947,155.8569,155.9594,49718.0
2021-12-21 12:30:00,167.45,167.67,167.29,167.44,26134.0,155.9873,156.1923,155.8383,155.978,26134.0
2021-12-21 13:00:00,167.49,167.71,167.39,167.64,33765.0,156.0246,156.2295,155.9314,156.1643,33765.0
2021-12-21 13:30:00,167.6,168.08,167.42,167.43,43718.0,156.1271,156.5742,155.9594,155.9687,43718.0
2021-12-21 14:00:00,167.43,167.57,166.47,166.64,45994.0,155.9687,156.0991,155.0744,155.2328,45994.0
2021-12-21 14:30:00,166.58,167.09,166.49,166.88,56138.0,155.1769,155.652,155.093,155.4563,56138.0
2021-12-21 15:00:00,166.91,167.55,166.85,167.51,41328.0,155.4843,156.0805,155.4284,156.0432,41328.0
2021-12-21 15:30:00,167.5,167.56,166.77,167.12,170187.0,156.0339,156.0898,155.3539,155.6799,170187.0
2021-12-22 09:30:00,167.32,168.76,166.77,166.9,32450.0,155.8662,157.2077,155.3539,155.475,32450.0
2021-12-22 10:00:00,166.93,167.61,166.87,167.34,45086.0,155.5029,156.1364,155.447,155.8849,45086.0
2021-12-22 10:30:00,167.28,168.49,167.19,167.81,55074.0,155.829,156.9561,155.7451,156.3227,55074.0
2021-12-22 11:00:00,167.89,168.56,167.89,168.27,30104.0,156.3972,157.0213,156.3972,156.7512,30104.0
2021-12-22 11:30:00,168.2,168.33,167.55,167.74,31386.0,156.686,156.8071,156.0805,156.2575,31386.0
2021-12-22 12:00:00,167.77,168.16,167.69,168.1,20678.0,156.2854,156.6487,156.2109,156.5928,20678.0
2021-12-22 12:30:00,168.17,168.33,168.05,168.13,23899.0,156.658,156.8071,156.5463,156.6208,23899.0
2021-12-22 13:00:00,168.16,168.34,167.98,168.18,25853.0,156.6487,156.8164,156.481,156.6674,25853.0
2021-12-22 13:30:00,168.22,168.32,167.69,167.88,19115.0,156.7046,156.7978,156.2109,156.3879,19115.0
2021-12-22 14:00:00,167.87,167.93,167.47,167.49,27865.0,156.3786,156.4345,156.006,156.0246,27865.0
2021-12-22 14:30:00,167.59,167.66,166.94,167.01,73208.0,156.1177,156.183,155.5122,155.5774,73208.0
2021-12-22 15:00:00,167.01,167.54,166.96,167.53,54919.0,155.5774,156.0712,155.5309,156.0619,54919.0
2021-12-22 15:30:00,167.53,167.95,167.27,167.67,112635.0,156.0619,156.4531,155.8197,156.1923,112635.0
2021-12-23 09:30:00,168.22,168.5,167.0,167.23,68363.0,156.7046,156.9655,155.5681,155.7824,68363.0
2021-12-23 10:00:00,167.21,167.77,167.2,167.49,30834.0,155.7638,156.2854,155.7544,156.0246,30834.0
2021-12-23 10:30:00,167.44,167.64,167.01,167.02,25299.0,155.978,156.1643,155.5774,155.5868,25299.0
2021-12-23 11:00:00,167.01,167.09,166.18,166.58,52069.0,155.5774,155.652,154.8043,155.1769,52069.0
2021-12-23 11:30:00,166.5,167.1,166.38,167.1,26386.0,155.1024,155.6613,154.9906,155.6613,26386.0
2021-12-23 12:00:00,167.16,167.16,166.42,166.42,23619.0,155.7172,155.7172,155.0278,155.0278,23619.0
2021-12-23 12:30:00,166.4,166.88,166.37,166.52,17047.0,155.0092,155.4563,154.9813,155.121,17047.0
2021-12-23 13:00:00,166.58,166.76,166.38,166.68,17959.0,155.1769,155.3446,154.9906,155.27,17959.0
2021-12-23 13:30:00,166.74,167.19,166.41,167.14,35376.0,155.3259,155.7451,155.0185,155.6986,35376.0
2021-12-23 14:00:00,167.01,167.41,166.99,167.31,16488.0,155.5774,155.9501,155.5588,155.8569,16488.0
2021-12-23 14:30:00,167.32,167.74,167.32,167.68,11354.0,155.8662,156.2575,155.8662,156.2016,11354.0
2021-12-23 15:00:00,167.75,167.8,167.34,167.43,25670.0,156.2668,156.3134,155.8849,155.9687,25670.0
2021-12-23 15:30:00,167.45,167.91,167.0,167.02,81833.0,155.9873,156.4158,155.5681,155.5868,81833.0
2021-12-27 09:30:00,168.46,168.99,168.23,168.23,18207.0,156.9282,157.4219,156.7139,156.7139,18207.0
2021-12-27 10:00:00,168.17,168.78,168.05,168.22,12618.0,156.658,157.2263,156.5463,156.7046,12618.0
2021-12-27 10:30:00,168.38,168.43,167.93,168.17,10976.0,156.8537,156.9002,156.4345,156.658,10976.0
2021-12-27 11:00:00,168.17,168.54,167.82,168.53,11996.0,156.658,157.0027,156.332,156.9934,11996.0
2021-12-27 11:30:00,168.59,168.61,168.39,168.44,2836.0,157.0493,157.0679,156.863,156.9096,2836.0
2021-12-27 12:00:00,168.47,168.91,168.37,168.89,6607.0,156.9375,157.3474,156.8444,157.3288,6607.0
2021-12-27 12:30:00,168.85,168.98,168.61,168.81,7479.0,157.2915,157.4126,157.0679,157.2542,7479.0
2021-12-27 13:00:00,168.92,169.13,168.81,169.1,8483.0,157.3567,157.5523,157.2542,157.5244,8483.0
2021-12-27 13:30:00,169.03,169.26,168.96,169.11,4283.0,157.4592,157.6734,157.394,157.5337,4283.0
2021-12-27 14:00:00,169.19,169.29,169.02,169.1,11340.0,157.6082,157.7014,157.4499,157.5244,11340.0
2021-12-27 14:30:00,169.12,169.2,168.77,168.85,7588.0,157.543,157.6175,157.217,157.2915,7588.0
2021-12-27 15:00:00,168.86,168.88,168.58,168.83,13851.0,157.3008,157.3194,157.04,157.2729,13851.0
2021-12-27 15:30:00,168.83,169.54,168.8,169.34,66423.0,157.2729,157.9343,157.2449,157.748,66423.0
2021-12-28 09:30:00,170.02,170.02,169.3,169.92,24858.0,158.3814,158.3814,157.7107,158.2882,24858.0
2021-12-28 10:00:00,169.9,170.1,169.22,169.22,13054.0,158.2696,158.4559,157.6362,157.6362,13054.0
2021-12-28 10:30:00,169.28,169.36,168.83,169.17,17912.0,157.6921,157.7666,157.2729,157.5896,17912.0
2021-12-28 11:00:00,169.14,169.5,169.07,169.41,13085.0,157.5616,157.897,157.4964,157.8132,13085.0
2021-12-28 11:30:00,169.41,169.44,169.15,169.15,12590.0,157.8132,157.8411,157.571,157.571,12590.0
2021-12-28 12:00:00,169.08,169.24,168.81,168.84,13099.0,157.5057,157.6548,157.2542,157.2822,13099.0
2021-12-28 12:30:00,168.92,169.49,168.92,169.24,12915.0,157.3567,157.8877,157.3567,157.6548,12915.0
2021-12-28 13:00:00,169.25,169.6,169.08,169.59,17365.0,157.6641,157.9902,157.5057,157.9808,17365.0
2021-12-28 13:30:00,169.54,169.78,169.09,169.1,17495.0,157.9343,158.1578,157.5151,157.5244,17495.0
2021-12-28 14:00:00,169.17,169.27,168.9,169.17,14451.0,157.5896,157.6827,157.3381,157.5896,14451.0
2021-12-28 14:30:00,169.17,169.5,169.13,169.49,17966.0,157.5896,157.897,157.5523,157.8877,17966.0
2021-12-28 15:00:00,169.49,169.65,169.06,169.27,19649.0,157.8877,158.0367,157.4871,157.6827,19649.0
2021-12-28 15:30:00,169.3,169.41,169.09,169.34,68709.0,157.7107,157.8132,157.5151,157.748,68709.0
2021-12-29 09:30:00,170.05,170.05,168.68,169.29,24639.0,158.4093,158.4093,157.1331,157.7014,24639.0
2021-12-29 10:00:00,169.37,169.87,169.02,169.22,17548.0,157.7759,158.2417,157.4499,157.6362,17548.0
2021-12-29 10:30:00,169.08,169.44,168.65,168.71,26490.0,157.5057,157.8411,157.1052,157.1611,26490.0
2021-12-29 11:00:00,168.66,169.88,168.66,169.55,29416.0,157.1145,158.251,157.1145,157.9436,29416.0
2021-12-29 11:30:00,169.54,169.63,169.27,169.43,11287.0,157.9343,158.0181,157.6827,157.8318,11287.0
2021-12-29 12:00:00,169.41,169.41,169.05,169.21,15261.0,157.8132,157.8132,157.4778,157.6268,15261.0
2021-12-29 12:30:00,169.24,169.32,169.09,169.1,10494.0,157.6548,157.7293,157.5151,157.5244,10494.0
2021-12-29 13:00:00,169.17,169.3,169.16,169.18,9917.0,157.5896,157.7107,157.5803,157.5989,9917.0
2021-12-29 13:30:00,169.13,169.84,169.11,169.67,21309.0,157.5523,158.2137,157.5337,158.0554,21309.0
2021-12-29 14:00:00,169.53,169.78,169.42,169.53,9821.0,157.9249,158.1578,157.8225,157.9249,9821.0
2021-12-29 14:30:00,169.52,169.62,169.14,169.52,14641.0,157.9156,158.0088,157.5616,157.9156,14641.0
2021-12-29 15:00:00,169.57,169.92,169.52,169.87,13231.0,157.9622,158.2882,157.9156,158.2417,13231.0
2021-12-29 15:30:00,169.84,170.18,169.58,170.11,83214.0,158.2137,158.5304,157.9715,158.4652,83214.0
2021-12-30 09:30:00,170.86,172.0,170.46,171.41,29506.0,159.1639,160.2259,158.7913,159.6763,29506.0
2021-12-30 10:00:00,171.17,171.6,171.08,171.58,13364.0,159.4527,159.8532,159.3688,159.8346,13364.0
2021-12-30 10:30:00,171.54,171.54,170.48,170.48,12289.0,159.7974,159.7974,158.8099,158.8099,12289.0
2021-12-30 11:00:00,170.2,170.71,170.2,170.32,14348.0,158.5491,159.0242,158.5491,158.6609,14348.0
2021-12-30 11:30:00,170.39,171.29,170.36,171.02,20855.0,158.7261,159.5645,158.6981,159.3129,20855.0
2021-12-30 12:00:00,170.81,170.96,170.51,170.95,9124.0,159.1173,159.2571,158.8379,159.2477,9124.0
2021-12-30 12:30:00,171.06,171.35,171.03,171.29,7439.0,159.3502,159.6204,159.3223,159.5645,7439.0
2021-12-30 13:00:00,171.28,171.47,171.16,171.19,7945.0,159.5551,159.7321,159.4434,159.4713,7945.0
2021-12-30 13:30:00,171.18,171.85,171.18,171.75,7762.0,159.462,160.0861,159.462,159.993,7762.0
2021-12-30 14:00:00,171.74,171.88,171.51,171.77,11689.0,159.9837,160.1141,159.7694,160.0116,11689.0
2021-12-30 14:30:00,171.76,171.94,171.7,171.84,14046.0,160.0023,160.17,159.9464,160.0768,14046.0
2021-12-30 15:00:00,171.85,172.57,171.69,172.24,62206.0,160.0861,160.7568,159.9371,160.4494,62206.0
2021-12-30 15:30:00,172.22,172.44,171.34,171.36,88314.0,160.4308,160.6357,159.611,159.6297,88314.0
2021-12-31 09:30:00,171.3,172.63,170.38,172.27,29740.0,159.5738,160.8127,158.7168,160.4774,29740.0
2021-12-31 10:00:00,172.2,173.37,172.2,173.25,29404.0,160.4122,161.5021,160.4122,161.3903,29404.0
2021-12-31 10:30:00,173.21,173.25,172.48,172.54,21073.0,161.353,161.3903,160.673,160.7289,21073.0
2021-12-31 11:00:00,172.59,173.03,172.15,172.24,23343.0,160.7755,161.1854,160.3656,160.4494,23343.0
2021-12-31 11:30:00,172.24,172.65,172.24,172.51,16812.0,160.4494,160.8314,160.4494,160.701,16812.0
2021-12-31 12:00:00,172.56,172.91,172.54,172.84,14807.0,160.7475,161.0736,160.7289,161.0084,14807.0
2021-12-31 12:30:00,172.81,173.61,172.78,173.5,21076.0,160.9804,161.7257,160.9525,161.6232,21076.0
2021-12-31 13:00:00,173.49,173.64,173.36,173.57,17291.0,161.6139,161.7536,161.4928,161.6884,17291.0
2021-12-31 13:30:00,173.63,173.65,173.28,173.58,21396.0,161.7443,161.7629,161.4182,161.6977,21396.0
2021-12-31 14:00:00,173.58,173.96,173.5,173.66,19186.0,161.6977,162.0517,161.6232,161.7722,19186.0
2021-12-31 14:30:00,173.66,173.92,173.66,173.71,17331.0,161.7722,162.0144,161.7722,161.8188,17331.0
2021-12-31 15:00:00,173.74,174.09,173.65,174.09,45133.0,161.8468,162.1728,161.7629,162.1728,45133.0
2021-12-31 15:30:00,174.08,174.16,172.99,173.1,103041.0,162.1635,162.238,161.1481,161.2506,103041.0
2022-01-03 09:30:00,172.28,172.5,168.26,168.81,53702.0,160.4867,160.6916,156.7419,157.2542,53702.0
2022-01-03 10:00:00,168.81,168.82,166.66,167.03,54088.0,157.2542,157.2635,155.2514,155.5961,54088.0
2022-01-03 10:30:00,166.99,166.99,165.19,165.21,62438.0,155.5588,155.5588,153.882,153.9007,62438.0
2022-01-03 11:00:00,165.23,165.3,163.77,164.79,41190.0,153.9193,153.9845,152.5592,153.5094,41190.0
2022-01-03 11:30:00,164.85,165.18,163.66,164.43,66384.0,153.5653,153.8727,152.4568,153.1741,66384.0
2022-01-03 12:00:00,164.57,165.54,164.47,164.84,33362.0,153.3045,154.2081,153.2113,153.556,33362.0
2022-01-03 12:30:00,164.81,164.81,163.23,163.32,54445.0,153.528,153.528,152.0562,152.14,54445.0
2022-01-03 13:00:00,163.32,164.06,162.89,164.06,40159.0,152.14,152.8294,151.7395,152.8294,40159.0
2022-01-03 13:30:00,164.0,164.43,163.42,164.19,40315.0,152.7735,153.1741,152.2332,152.9505,40315.0
2022-01-03 14:00:00,164.09,164.64,163.52,163.6,25507.0,152.8573,153.3697,152.3264,152.4009,25507.0
2022-01-03 14:30:00,163.56,163.9,163.43,163.66,21021.0,152.3636,152.6803,152.2425,152.4568,21021.0
2022-01-03 15:00:00,163.65,164.35,163.57,164.3,37313.0,152.4475,153.0995,152.3729,153.053,37313.0
2022-01-03 15:30:00,164.3,164.76,163.68,164.37,168249.0,153.053,153.4815,152.4754,153.1182,168249.0
2022-01-04 09:30:00,164.0,164.5,160.67,160.67,88429.0,152.7735,153.2393,149.6714,149.6714,88429.0
2022-01-04 10:00:00,160.81,161.21,159.27,159.89,106910.0,149.8019,150.1745,148.3673,148.9448,106910.0
2022-01-04 10:30:00,159.83,160.28,159.2,159.99,83925.0,148.889,149.3081,148.3021,149.038,83925.0
2022-01-04 11:00:00,160.02,160.29,159.03,159.26,57264.0,149.0659,149.3175,148.1437,148.358,57264.0
2022-01-04 11:30:00,159.31,159.89,158.81,159.34,51523.0,148.4045,148.9448,147.9388,148.4325,51523.0
2022-01-04 12:00:00,159.34,159.35,158.78,158.81,42559.0,148.4325,148.4418,147.9108,147.9388,42559.0
2022-01-04 12:30:00,158.81,159.31,157.6,157.69,70707.0,147.9388,148.4045,146.8116,146.8954,70707.0
2022-01-04 13:00:00,157.67,158.14,157.47,157.72,98767.0,146.8768,147.3146,146.6905,146.9234,98767.0
2022-01-04 13:30:00,157.76,157.81,156.97,157.31,94101.0,146.9607,147.0072,146.2247,146.5415,94101.0
2022-01-04 14:00:00,157.35,157.74,156.87,156.87,84705.0,146.5787,146.942,146.1316,146.1316,84705.0
2022-01-04 14:30:00,156.91,157.17,156.39,156.47,71463.0,146.1688,146.411,145.6844,145.759,71463.0
2022-01-04 15:00:00,156.52,157.2,156.37,156.67,91637.0,145.8055,146.439,145.6658,145.9453,91637.0
2022-01-04 15:30:00,156.66,158.32,156.61,158.25,261324.0,145.936,147.4823,145.8894,147.4171,261324.0
2022-01-05 09:30:00,158.42,159.83,158.0,158.19,101190.0,147.5755,148.889,147.1842,147.3612,101190.0
2022-01-05 10:00:00,158.12,159.58,157.69,159.58,35445.0,147.296,148.6561,146.8954,148.6561,35445.0
2022-01-05 10:30:00,159.55,159.83,158.91,159.09,32925.0,148.6281,148.889,148.0319,148.1996,32925.0
2022-01-05 11:00:00,159.11,159.37,158.49,158.5,20672.0,148.2182,148.4604,147.6407,147.65,20672.0
2022-01-05 11:30:00,158.52,159.0,158.35,158.94,24742.0,147.6686,148.1158,147.5103,148.0599,24742.0
2022-01-05 12:00:00,158.87,159.37,158.83,159.0,33638.0,147.9947,148.4604,147.9574,148.1158,33638.0
2022-01-05 12:30:00,158.99,159.2,158.9,159.1,45110.0,148.1065,148.3021,148.0226,148.2089,45110.0
2022-01-05 13:00:00,159.14,159.24,158.71,158.73,38984.0,148.2462,148.3393,147.8456,147.8643,38984.0
2022-01-05 13:30:00,158.8,158.88,158.44,158.55,30878.0,147.9295,148.004,147.5941,147.6966,30878.0
2022-01-05 14:00:00,158.58,158.82,157.63,157.65,36475.0,147.7245,147.9481,146.8396,146.8582,36475.0
2022-01-05 14:30:00,157.72,157.9,157.25,157.86,64966.0,146.9234,147.0911,146.4856,147.0538,64966.0
2022-01-05 15:00:00,157.76,157.92,157.39,157.49,48884.0,146.9607,147.1097,146.616,146.7091,48884.0
2022-01-05 15:30:00,157.46,158.09,157.16,157.32,181810.0,146.6812,147.2681,146.4017,146.5508,181810.0
2022-01-06 09:30:00,156.42,158.39,155.55,156.63,41949.0,145.7124,147.5475,144.9019,145.908,41949.0
2022-01-06 10:00:00,156.5,158.04,156.27,157.74,27662.0,145.7869,147.2215,145.5726,146.942,27662.0
2022-01-06 10:30:00,157.73,159.17,157.73,158.78,17565.0,146.9327,148.2741,146.9327,147.9108,17565.0
2022-01-06 11:00:00,158.78,159.37,158.57,158.76,23400.0,147.9108,148.4604,147.7152,147.8922,23400.0
2022-01-06 11:30:00,158.86,159.37,158.7,159.31,20808.0,147.9854,148.4604,147.8363,148.4045,20808.0
2022-01-06 12:00:00,159.25,159.89,159.08,159.66,14609.0,148.3487,148.9448,148.1903,148.7306,14609.0
2022-01-06 12:30:00,159.55,159.65,158.79,159.06,24503.0,148.6281,148.7213,147.9201,148.1717,24503.0
2022-01-06 13:00:00,159.08,159.62,159.08,159.13,17759.0,148.1903,148.6933,148.1903,148.2369,17759.0
2022-01-06 13:30:00,159.21,159.22,158.41,158.47,18650.0,148.3114,148.3207,147.5662,147.622,18650.0
2022-01-06 14:00:00,158.39,158.59,157.42,158.34,32011.0,147.5475,147.7338,146.6439,147.5009,32011.0
2022-01-06 14:30:00,158.47,159.42,158.37,159.27,33467.0,147.622,148.507,147.5289,148.3673,33467.0
2022-01-06 15:00:00,159.28,159.68,159.11,159.26,79400.0,148.3766,148.7492,148.2182,148.358,79400.0
2022-01-06 15:30:00,159.16,159.16,158.14,158.33,104894.0,148.2648,148.2648,147.3146,147.4916,104894.0
2022-01-07 09:30:00,158.76,158.89,157.35,158.37,27354.0,147.8922,148.0133,146.5787,147.5289,27354.0
2022-01-07 10:00:00,158.45,158.51,156.98,157.05,31409.0,147.6034,147.6593,146.234,146.2993,31409.0
2022-01-07 10:30:00,157.2,157.94,156.89,157.49,21413.0,146.439,147.1283,146.1502,146.7091,21413.0
2022-01-07 11:00:00,157.55,157.88,156.51,157.47,30192.0,146.765,147.0724,145.7962,146.6905,30192.0
2022-01-07 11:30:00,157.36,157.88,157.16,157.41,10576.0,146.588,147.0724,146.4017,146.6346,10576.0
2022-01-07 12:00:00,157.38,157.72,157.28,157.36,18382.0,146.6067,146.9234,146.5135,146.588,18382.0
2022-01-07 12:30:00,157.37,157.7,157.22,157.47,15119.0,146.5973,146.9048,146.4576,146.6905,15119.0
2022-01-07 13:00:00,157.44,157.49,156.38,156.46,19756.0,146.6626,146.7091,145.6751,145.7496,19756.0
2022-01-07 13:30:00,156.47,156.83,156.21,156.29,21569.0,145.759,146.0943,145.5168,145.5913,21569.0
2022-01-07 14:00:00,156.24,156.36,155.96,156.09,24593.0,145.5447,145.6565,145.2839,145.405,24593.0
2022-01-07 14:30:00,156.11,156.71,155.97,156.47,28250.0,145.4236,145.9825,145.2932,145.759,28250.0
2022-01-07 15:00:00,156.4,156.48,155.61,155.77,41786.0,145.6937,145.7683,144.9578,145.1069,41786.0
2022-01-07 15:30:00,155.79,156.29,155.64,155.87,110048.0,145.1255,145.5913,144.9858,145.2,110048.0
2022-01-10 09:30:00,156.36,158.49,155.8,158.09,71218.0,145.6565,147.6407,145.1348,147.2681,71218.0
2022-01-10 10:00:00,158.09,159.18,157.23,158.06,69521.0,147.2681,148.2834,146.4669,147.2401,69521.0
2022-01-10 10:30:00,158.05,158.53,157.73,158.18,28276.0,147.2308,147.6779,146.9327,147.3519,28276.0
2022-01-10 11:00:00,158.28,158.86,157.94,158.68,27356.0,147.4451,147.9854,147.1283,147.8177,27356.0
2022-01-10 11:30:00,158.48,158.67,158.01,158.62,21456.0,147.6314,147.8084,147.1935,147.7618,21456.0
2022-01-10 12:00:00,158.62,158.72,157.56,157.97,18147.0,147.7618,147.8549,146.7743,147.1563,18147.0
2022-01-10 12:30:00,157.97,158.47,157.92,158.0,15895.0,147.1563,147.622,147.1097,147.1842,15895.0
2022-01-10 13:00:00,157.9,158.27,157.68,157.75,15920.0,147.0911,147.4357,146.8861,146.9513,15920.0
2022-01-10 13:30:00,157.7,158.6,157.48,158.6,25378.0,146.9048,147.7431,146.6998,147.7431,25378.0
2022-01-10 14:00:00,158.67,159.65,158.67,159.49,20029.0,147.8084,148.7213,147.8084,148.5722,20029.0
2022-01-10 14:30:00,159.43,159.81,159.32,159.57,17434.0,148.5163,148.8703,148.4139,148.6467,17434.0
2022-01-10 15:00:00,159.6,159.89,159.39,159.58,23302.0,148.6747,148.9448,148.4791,148.6561,23302.0
2022-01-10 15:30:00,159.53,159.72,158.94,159.56,120225.0,148.6095,148.7865,148.0599,148.6374,120225.0
2022-01-11 09:30:00,159.28,160.01,156.74,156.9,31538.0,148.3766,149.0566,146.0105,146.1595,31538.0
2022-01-11 10:00:00,157.07,157.5,156.23,156.34,31199.0,146.3179,146.7184,145.5354,145.6379,31199.0
2022-01-11 10:30:00,156.31,157.08,156.0,156.25,35080.0,145.6099,146.3272,145.3211,145.554,35080.0
2022-01-11 11:00:00,156.16,157.03,155.9,156.74,24592.0,145.4702,146.2806,145.228,146.0105,24592.0
2022-01-11 11:30:00,156.67,156.78,155.48,156.01,19238.0,145.9453,146.0477,144.8367,145.3304,19238.0
2022-01-11 12:00:00,155.87,156.76,155.74,156.06,22045.0,145.2,146.0291,145.0789,145.377,22045.0
2022-01-11 12:30:00,156.03,156.26,155.85,156.26,14610.0,145.3491,145.5633,145.1814,145.5633,14610.0
2022-01-11 13:00:00,156.22,156.91,156.18,156.89,15082.0,145.5261,146.1688,145.4888,146.1502,15082.0
2022-01-11 13:30:00,156.93,157.06,156.62,157.01,12613.0,146.1875,146.3086,145.8987,146.262,12613.0
2022-01-11 14:00:00,156.99,157.25,156.84,157.25,11806.0,146.2434,146.4856,146.1036,146.4856,11806.0
2022-01-11 14:30:00,157.22,157.63,157.16,157.39,18904.0,146.4576,146.8396,146.4017,146.616,18904.0
2022-01-11 15:00:00,157.45,158.13,157.44,157.99,20104.0,146.6719,147.3053,146.6626,147.1749,20104.0
2022-01-11 15:30:00,158.0,158.43,157.65,157.88,156498.0,147.1842,147.5848,146.8582,147.0724,156498.0
2022-01-12 09:30:00,150.92,152.13,146.4,150.76,444173.0,140.5889,141.716,136.3783,140.4398,444173.0
2022-01-12 10:00:00,150.9,151.08,147.67,147.78,125158.0,140.5702,140.7379,137.5614,137.6638,125158.0
2022-01-12 10:30:00,147.97,148.33,147.14,148.16,113197.0,137.8408,138.1762,137.0676,138.0178,113197.0
2022-01-12 11:00:00,148.18,148.65,147.25,148.58,137803.0,138.0364,138.4743,137.1701,138.4091,137803.0
2022-01-12 11:30:00,148.58,148.84,148.2,148.69,68266.0,138.4091,138.6513,138.0551,138.5115,68266.0
2022-01-12 12:00:00,148.73,148.79,147.12,147.23,58895.0,138.5488,138.6047,137.049,137.1515,58895.0
2022-01-12 12:30:00,147.18,147.92,146.64,147.75,57288.0,137.1049,137.7942,136.6019,137.6359,57288.0
2022-01-12 13:00:00,147.66,148.44,147.38,148.12,67088.0,137.552,138.2786,137.2912,137.9806,67088.0
2022-01-12 13:30:00,148.09,148.46,147.49,147.55,71314.0,137.9526,138.2973,137.3937,137.4496,71314.0
2022-01-12 14:00:00,147.66,147.67,146.61,146.88,57474.0,137.552,137.5614,136.5739,136.8254,57474.0
2022-01-12 14:30:00,146.88,147.18,146.52,146.88,56450.0,136.8254,137.1049,136.4901,136.8254,56450.0
2022-01-12 15:00:00,146.91,147.03,146.53,146.71,81692.0,136.8534,136.9652,136.4994,136.6671,81692.0
2022-01-12 15:30:00,146.69,147.5,146.58,147.09,302873.0,136.6484,137.403,136.546,137.0211,302873.0
2022-01-13 09:30:00,147.21,147.48,144.37,144.94,96941.0,137.1328,137.3844,134.4873,135.0182,96941.0
2022-01-13 10:00:00,145.03,145.06,143.51,143.88,64440.0,135.1021,135.13,133.6861,134.0308,64440.0
2022-01-13 10:30:00,143.88,144.91,143.87,144.57,59371.0,134.0308,134.9903,134.0215,134.6736,59371.0
2022-01-13 11:00:00,144.56,145.03,144.3,144.71,59824.0,134.6642,135.1021,134.422,134.804,59824.0
2022-01-13 11:30:00,144.72,145.26,144.52,145.26,42288.0,134.8133,135.3163,134.627,135.3163,42288.0
2022-01-13 12:00:00,145.32,145.39,144.33,144.59,44776.0,135.3722,135.4374,134.45,134.6922,44776.0
2022-01-13 12:30:00,144.55,145.33,144.54,144.98,31163.0,134.6549,135.3815,134.6456,135.0555,31163.0
2022-01-13 13:00:00,145.07,145.71,145.01,145.69,49148.0,135.1393,135.7355,135.0834,135.7169,49148.0
2022-01-13 13:30:00,145.69,146.18,145.56,146.0,40990.0,135.7169,136.1734,135.5958,136.0057,40990.0
2022-01-13 14:00:00,146.0,146.26,145.92,146.01,40929.0,136.0057,136.2479,135.9312,136.015,40929.0
2022-01-13 14:30:00,146.04,146.9,146.01,146.56,43957.0,136.0429,136.8441,136.015,136.5273,43957.0
2022-01-13 15:00:00,146.51,146.51,145.6,145.64,84068.0,136.4808,136.4808,135.6331,135.6703,84068.0
2022-01-13 15:30:00,145.69,145.75,144.62,145.02,158023.0,135.7169,135.7728,134.7201,135.0928,158023.0
2022-01-14 09:30:00,145.14,146.37,143.81,143.98,58410.0,135.2045,136.3503,133.9656,134.124,58410.0
2022-01-14 10:00:00,143.9,143.96,142.6,142.67,59315.0,134.0494,134.1053,132.8384,132.9036,59315.0
2022-01-14 10:30:00,142.6,143.19,141.82,141.89,64104.0,132.8384,133.388,132.1118,132.177,64104.0
2022-01-14 11:00:00,141.97,141.97,141.04,141.42,38979.0,132.2515,132.2515,131.3852,131.7392,38979.0
2022-01-14 11:30:00,141.39,142.67,141.31,142.34,39782.0,131.7112,132.9036,131.6367,132.5962,39782.0
2022-01-14 12:00:00,142.3,142.5,141.82,141.87,39261.0,132.559,132.7453,132.1118,132.1584,39261.0
2022-01-14 12:30:00,141.86,142.05,141.04,141.07,44633.0,132.1491,132.3261,131.3852,131.4132,44633.0
2022-01-14 13:00:00,141.16,141.27,140.9,141.0,30491.0,131.497,131.5995,131.2548,131.3479,30491.0
2022-01-14 13:30:00,140.96,141.59,140.96,141.42,40679.0,131.3107,131.8976,131.3107,131.7392,40679.0
2022-01-14 14:00:00,141.53,141.55,140.82,141.14,63475.0,131.8417,131.8603,131.1803,131.4784,63475.0
2022-01-14 14:30:00,141.18,142.0,141.18,142.0,55677.0,131.5156,132.2795,131.5156,132.2795,55677.0
2022-01-14 15:00:00,142.0,142.7,141.98,142.67,47398.0,132.2795,132.9316,132.2609,132.9036,47398.0
2022-01-14 15:30:00,142.63,143.07,142.28,142.35,195177.0,132.8664,133.2762,132.5403,132.6055,195177.0
2022-01-18 09:30:00,140.09,141.21,137.74,138.32,106220.0,131.083,132.131,128.8841,129.4268,106220.0
2022-01-18 10:00:00,138.81,139.24,137.66,137.83,68909.0,129.8853,130.2877,128.8093,128.9683,68909.0
2022-01-18 10:30:00,137.85,139.3,137.85,138.89,48282.0,128.9871,130.3438,128.9871,129.9602,48282.0
2022-01-18 11:00:00,138.8,138.94,138.04,138.15,31440.0,129.876,130.007,129.1648,129.2678,31440.0
2022-01-18 11:30:00,138.2,139.05,138.07,139.05,24791.0,129.3146,130.1099,129.1929,130.1099,24791.0
2022-01-18 12:00:00,139.05,139.8,138.61,139.29,35418.0,130.1099,130.8117,129.6982,130.3345,35418.0
2022-01-18 12:30:00,139.15,139.38,138.72,138.72,18228.0,130.2035,130.4187,129.8011,129.8011,18228.0
2022-01-18 13:00:00,138.76,139.22,138.54,138.82,28152.0,129.8385,130.269,129.6327,129.8947,28152.0
2022-01-18 13:30:00,138.76,139.76,138.67,139.67,58386.0,129.8385,130.7743,129.7543,130.69,58386.0
2022-01-18 14:00:00,139.63,140.07,139.63,140.04,27234.0,130.6526,131.0643,130.6526,131.0363,27234.0
2022-01-18 14:30:00,140.05,140.16,139.49,139.85,27225.0,131.0456,131.1485,130.5216,130.8585,27225.0
2022-01-18 15:00:00,139.85,140.05,139.24,139.48,45421.0,130.8585,131.0456,130.2877,130.5123,45421.0
2022-01-18 15:30:00,139.49,139.58,138.74,138.83,146432.0,130.5216,130.6058,129.8198,129.904,146432.0
2022-01-19 09:30:00,139.1,140.55,137.99,139.76,71735.0,130.1567,131.5135,129.1181,130.7743,71735.0
2022-01-19 10:00:00,139.77,140.07,138.37,138.76,25779.0,130.7836,131.0643,129.4736,129.8385,25779.0
2022-01-19 10:30:00,138.92,139.23,138.58,138.77,41472.0,129.9883,130.2783,129.6701,129.8479,41472.0
2022-01-19 11:00:00,138.77,138.78,137.83,138.32,33146.0,129.8479,129.8573,128.9683,129.4268,33146.0
2022-01-19 11:30:00,138.35,138.86,138.09,138.86,19060.0,129.4549,129.9321,129.2116,129.9321,19060.0
2022-01-19 12:00:00,138.92,139.21,138.47,138.56,22019.0,129.9883,130.2596,129.5672,129.6514,22019.0
2022-01-19 12:30:00,138.56,139.06,138.45,139.0,21268.0,129.6514,130.1193,129.5485,130.0631,21268.0
2022-01-19 13:00:00,138.93,139.09,138.67,138.67,19410.0,129.9976,130.1473,129.7543,129.7543,19410.0
2022-01-19 13:30:00,138.68,138.92,138.5,138.73,26218.0,129.7637,129.9883,129.5953,129.8105,26218.0
2022-01-19 14:00:00,138.83,139.16,138.73,138.94,18323.0,129.904,130.2128,129.8105,130.007,18323.0
2022-01-19 14:30:00,138.91,140.0,138.91,139.77,27947.0,129.9789,130.9988,129.9789,130.7836,27947.0
2022-01-19 15:00:00,139.8,140.12,139.66,139.93,37584.0,130.8117,131.1111,130.6807,130.9333,37584.0
2022-01-19 15:30:00,139.99,140.01,138.96,139.06,130884.0,130.9895,131.0082,130.0257,130.1193,130884.0
2022-01-20 09:30:00,140.33,142.23,139.88,142.15,73522.0,131.3076,133.0854,130.8865,133.0106,73522.0
2022-01-20 10:00:00,142.08,142.59,141.42,141.86,70999.0,132.9451,133.4223,132.3275,132.7392,70999.0
2022-01-20 10:30:00,141.81,141.94,141.0,141.23,34948.0,132.6925,132.8141,131.9345,132.1497,34948.0
2022-01-20 11:00:00,141.18,141.67,140.85,140.97,29188.0,132.103,132.5615,131.7942,131.9065,29188.0
2022-01-20 11:30:00,140.93,141.03,140.15,140.22,19314.0,131.869,131.9626,131.1392,131.2047,19314.0
2022-01-20 12:00:00,140.18,140.36,139.9,140.02,19308.0,131.1673,131.3357,130.9053,131.0175,19308.0
2022-01-20 12:30:00,139.99,140.35,139.82,140.0,20904.0,130.9895,131.3263,130.8304,130.9988,20904.0
2022-01-20 13:00:00,140.07,140.07,139.45,139.63,11022.0,131.0643,131.0643,130.4842,130.6526,11022.0
2022-01-20 13:30:00,139.63,139.75,138.97,138.97,25911.0,130.6526,130.7649,130.035,130.035,25911.0
2022-01-20 14:00:00,139.01,139.16,138.65,138.93,40082.0,130.0725,130.2128,129.7356,129.9976,40082.0
2022-01-20 14:30:00,138.97,139.06,138.39,138.8,35264.0,130.035,130.1193,129.4923,129.876,35264.0
2022-01-20 15:00:00,138.83,139.01,137.89,137.99,36194.0,129.904,130.0725,129.0245,129.1181,36194.0
2022-01-20 15:30:00,137.95,138.03,136.84,137.16,223593.0,129.0806,129.1555,128.042,128.3414,223593.0
2022-01-21 09:30:00,138.34,139.25,137.92,138.69,88538.0,129.4456,130.297,129.0526,129.7731,88538.0
2022-01-21 10:00:00,138.57,138.62,137.25,137.54,52384.0,129.6608,129.7076,128.4256,128.697,52384.0
2022-01-21 10:30:00,137.53,138.34,137.25,138.1,32176.0,128.6876,129.4456,128.4256,129.221,32176.0
2022-01-21 11:00:00,138.0,138.74,137.75,138.0,49379.0,129.1274,129.8198,128.8935,129.1274,49379.0
2022-01-21 11:30:00,137.87,138.05,137.3,137.57,17645.0,129.0058,129.1742,128.4724,128.7251,17645.0
2022-01-21 12:00:00,137.51,138.25,137.48,137.86,30250.0,128.6689,129.3613,128.6408,128.9964,30250.0
2022-01-21 12:30:00,137.87,138.29,137.69,137.84,19606.0,129.0058,129.3988,128.8373,128.9777,19606.0
2022-01-21 13:00:00,137.83,138.63,137.83,138.37,18078.0,128.9683,129.7169,128.9683,129.4736,18078.0
2022-01-21 13:30:00,138.36,138.67,138.05,138.22,20633.0,129.4643,129.7543,129.1742,129.3333,20633.0
2022-01-21 14:00:00,138.35,138.44,137.91,137.97,19108.0,129.4549,129.5391,129.0432,129.0993,19108.0
2022-01-21 14:30:00,137.91,138.01,137.54,137.55,26980.0,129.0432,129.1368,128.697,128.7063,26980.0
2022-01-21 15:00:00,137.53,137.59,136.93,137.0,42467.0,128.6876,128.7438,128.1262,128.1917,42467.0
2022-01-21 15:30:00,137.06,138.06,137.04,137.68,164377.0,128.2478,129.1836,128.2291,128.828,164377.0
2022-01-24 09:30:00,136.6,136.8,134.48,134.67,76641.0,127.8174,128.0046,125.8337,126.0115,76641.0
2022-01-24 10:00:00,134.53,135.29,133.78,134.62,55000.0,125.8805,126.5917,125.1787,125.9647,55000.0
2022-01-24 10:30:00,134.54,134.97,133.68,134.22,34135.0,125.8899,126.2922,125.0852,125.5904,34135.0
2022-01-24 11:00:00,134.12,134.59,133.02,134.07,81889.0,125.4969,125.9367,124.4676,125.4501,81889.0
2022-01-24 11:30:00,134.12,134.65,133.37,134.65,33711.0,125.4969,125.9928,124.7951,125.9928,33711.0
2022-01-24 12:00:00,134.64,134.93,134.16,134.8,25019.0,125.9834,126.2548,125.5343,126.1332,25019.0
2022-01-24 12:30:00,134.8,135.55,134.63,135.06,23591.0,126.1332,126.8349,125.9741,126.3764,23591.0
2022-01-24 13:00:00,135.18,135.79,135.03,135.54,27861.0,126.4887,127.0595,126.3484,126.8256,27861.0
2022-01-24 13:30:00,135.47,136.4,135.44,136.4,28546.0,126.7601,127.6303,126.732,127.6303,28546.0
2022-01-24 14:00:00,136.43,136.82,135.43,135.51,66542.0,127.6584,128.0233,126.7226,126.7975,66542.0
2022-01-24 14:30:00,135.53,135.7,134.81,135.59,33155.0,126.8162,126.9753,126.1425,126.8724,33155.0
2022-01-24 15:00:00,135.67,136.6,135.53,136.51,39140.0,126.9472,127.8174,126.8162,127.7332,39140.0
2022-01-24 15:30:00,136.44,138.82,136.37,138.45,166575.0,127.6677,129.8947,127.6022,129.5485,166575.0
2022-01-25 09:30:00,137.3,138.34,135.0,135.25,48390.0,128.4724,129.4456,126.3203,126.5542,48390.0
2022-01-25 10:00:00,135.13,135.87,134.48,135.47,50558.0,126.4419,127.1344,125.8337,126.7601,50558.0
2022-01-25 10:30:00,135.48,135.96,134.51,134.62,42997.0,126.7694,127.2186,125.8618,125.9647,42997.0
2022-01-25 11:00:00,134.58,135.57,134.09,135.38,42848.0,125.9273,126.8536,125.4688,126.6759,42848.0
2022-01-25 11:30:00,135.4,136.1,134.7,135.53,22760.0,126.6946,127.3496,126.0396,126.8162,22760.0
2022-01-25 12:00:00,135.45,137.13,135.34,136.81,24500.0,126.7414,128.3133,126.6384,128.0139,24500.0
2022-01-25 12:30:00,136.78,136.79,136.22,136.75,21251.0,127.9859,127.9952,127.4619,127.9578,21251.0
2022-01-25 13:00:00,136.62,137.46,136.44,137.24,35551.0,127.8361,128.6221,127.6677,128.4163,35551.0
2022-01-25 13:30:00,137.23,137.55,137.22,137.47,22805.0,128.4069,128.7063,128.3976,128.6315,22805.0
2022-01-25 14:00:00,137.51,137.95,137.32,137.72,37164.0,128.6689,129.0806,128.4911,128.8654,37164.0
2022-01-25 14:30:00,137.67,138.54,137.48,138.53,29451.0,128.8186,129.6327,128.6408,129.6233,29451.0
2022-01-25 15:00:00,138.53,138.59,137.26,137.31,67022.0,129.6233,129.6795,128.435,128.4818,67022.0
2022-01-25 15:30:00,137.24,137.71,136.82,137.2,149092.0,128.4163,128.8561,128.0233,128.3788,149092.0
2022-01-26 09:30:00,136.38,137.36,136.06,137.16,58836.0,127.6116,128.5286,127.3121,128.3414,58836.0
2022-01-26 10:00:00,137.24,138.34,136.31,136.44,53937.0,128.4163,129.4456,127.5461,127.6677,53937.0
2022-01-26 10:30:00,136.44,136.96,135.68,136.53,37444.0,127.6677,128.1543,126.9566,127.7519,37444.0
2022-01-26 11:00:00,136.38,136.95,136.24,136.53,24798.0,127.6116,128.1449,127.4806,127.7519,24798.0
2022-01-26 11:30:00,136.6,137.17,136.28,136.63,32855.0,127.8174,128.3508,127.518,127.8455,32855.0
2022-01-26 12:00:00,136.67,137.17,136.32,136.51,41332.0,127.8829,128.3508,127.5554,127.7332,41332.0
2022-01-26 12:30:00,136.44,136.7,136.35,136.64,22625.0,127.6677,127.911,127.5835,127.8549,22625.0
2022-01-26 13:00:00,136.64,136.7,135.88,135.9,35314.0,127.8549,127.911,127.1437,127.1624,35314.0
2022-01-26 13:30:00,135.92,136.84,135.9,136.74,23967.0,127.1811,128.042,127.1624,127.9484,23967.0
2022-01-26 14:00:00,136.84,137.44,136.47,136.9,35608.0,128.042,128.6034,127.6958,128.0981,35608.0
2022-01-26 14:30:00,136.89,137.05,135.58,135.84,31074.0,128.0888,128.2385,126.863,127.1063,31074.0
2022-01-26 15:00:00,135.85,136.0,134.77,135.55,76342.0,127.1156,127.256,126.1051,126.8349,76342.0
2022-01-26 15:30:00,135.63,135.84,134.6,135.4,182039.0,126.9098,127.1063,125.946,126.6946,182039.0
2022-01-27 09:30:00,135.3,136.65,135.0,135.77,39982.0,126.601,127.8642,126.3203,127.0408,39982.0
2022-01-27 10:00:00,135.77,135.91,133.97,133.97,39313.0,127.0408,127.1718,125.3565,125.3565,39313.0
2022-01-27 10:30:00,134.11,134.72,133.37,134.55,72823.0,125.4875,126.0583,124.7951,125.8992,72823.0
2022-01-27 11:00:00,134.53,135.13,133.74,134.08,75940.0,125.8805,126.4419,125.1413,125.4594,75940.0
2022-01-27 11:30:00,134.12,135.74,134.08,135.74,40439.0,125.4969,127.0127,125.4594,127.0127,40439.0
2022-01-27 12:00:00,135.67,136.08,134.28,134.4,32511.0,126.9472,127.3309,125.6466,125.7589,32511.0
2022-01-27 12:30:00,134.4,135.1,133.9,135.1,34906.0,125.7589,126.4139,125.291,126.4139,34906.0
2022-01-27 13:00:00,134.92,134.94,134.02,134.21,30752.0,126.2454,126.2642,125.4033,125.5811,30752.0
2022-01-27 13:30:00,134.28,135.21,134.28,135.06,28831.0,125.6466,126.5168,125.6466,126.3764,28831.0
2022-01-27 14:00:00,134.96,135.69,134.7,134.75,16409.0,126.2829,126.9659,126.0396,126.0864,16409.0
2022-01-27 14:30:00,134.71,135.4,134.62,135.17,23726.0,126.0489,126.6946,125.9647,126.4794,23726.0
2022-01-27 15:00:00,135.22,135.6,134.51,135.49,35336.0,126.5262,126.8817,125.8618,126.7788,35336.0
2022-01-27 15:30:00,135.49,135.74,135.0,135.05,119647.0,126.7788,127.0127,126.3203,126.3671,119647.0
2022-01-28 09:30:00,133.81,133.91,131.46,132.09,125346.0,125.2068,125.3004,123.0079,123.5974,125346.0
2022-01-28 10:00:00,132.02,133.21,131.82,132.62,78286.0,123.5319,124.6454,123.3448,124.0933,78286.0
2022-01-28 10:30:00,132.71,134.31,132.57,134.29,60421.0,124.1775,125.6747,124.0465,125.6559,60421.0
2022-01-28 11:00:00,134.3,134.37,132.93,133.0,137161.0,125.6653,125.7308,124.3834,124.4489,137161.0
2022-01-28 11:30:00,132.99,133.23,132.58,133.15,43472.0,124.4395,124.6641,124.0559,124.5892,43472.0
2022-01-28 12:00:00,133.09,133.73,132.71,133.32,44065.0,124.5331,125.1319,124.1775,124.7483,44065.0
2022-01-28 12:30:00,133.28,133.29,132.47,133.0,29288.0,124.7109,124.7202,123.953,124.4489,29288.0
2022-01-28 13:00:00,132.99,133.48,132.85,133.04,34502.0,124.4395,124.898,124.3085,124.4863,34502.0
2022-01-28 13:30:00,133.12,133.52,133.12,133.41,60542.0,124.5612,124.9355,124.5612,124.8325,60542.0
2022-01-28 14:00:00,133.32,133.42,132.75,132.87,53860.0,124.7483,124.8419,124.215,124.3272,53860.0
2022-01-28 14:30:00,132.85,133.45,132.71,133.43,103930.0,124.3085,124.87,124.1775,124.8512,103930.0
2022-01-28 15:00:00,133.42,134.25,133.39,133.97,163189.0,124.8419,125.6185,124.8138,125.3565,163189.0
2022-01-28 15:30:00,133.96,134.86,133.58,134.85,297084.0,125.3472,126.1893,124.9916,126.1799,297084.0
2022-01-31 09:30:00,134.94,135.96,134.59,135.06,46264.0,126.2642,127.2186,125.9367,126.3764,46264.0
2022-01-31 10:00:00,135.04,135.04,132.81,132.83,42015.0,126.3577,126.3577,124.2711,124.2898,42015.0
2022-01-31 10:30:00,132.99,134.28,132.74,133.42,70344.0,124.4395,125.6466,124.2056,124.8419,70344.0
2022-01-31 11:00:00,133.45,134.28,133.32,134.28,39252.0,124.87,125.6466,124.7483,125.6466,39252.0
2022-01-31 11:30:00,134.28,134.73,134.25,134.64,23830.0,125.6466,126.0677,125.6185,125.9834,23830.0
2022-01-31 12:00:00,134.71,135.0,134.34,134.71,24981.0,126.0489,126.3203,125.7027,126.0489,24981.0
2022-01-31 12:30:00,134.78,134.8,134.32,134.71,29237.0,126.1144,126.1332,125.684,126.0489,29237.0
2022-01-31 13:00:00,134.64,134.99,134.57,134.61,21096.0,125.9834,126.3109,125.9179,125.9554,21096.0
2022-01-31 13:30:00,134.63,135.16,134.47,135.03,49376.0,125.9741,126.47,125.8244,126.3484,49376.0
2022-01-31 14:00:00,135.06,135.16,134.91,135.05,47207.0,126.3764,126.47,126.2361,126.3671,47207.0
2022-01-31 14:30:00,135.05,135.22,134.66,135.08,42701.0,126.3671,126.5262,126.0022,126.3952,42701.0
2022-01-31 15:00:00,135.08,135.17,134.63,134.97,33445.0,126.3952,126.4794,125.9741,126.2922,33445.0
2022-01-31 15:30:00,134.89,135.36,134.81,135.05,260409.0,126.2174,126.6571,126.1425,126.3671,260409.0
2022-02-01 09:30:00,135.77,135.77,133.37,133.49,67935.0,127.0408,127.0408,124.7951,124.9074,67935.0
2022-02-01 10:00:00,133.77,133.79,132.9,132.97,55913.0,125.1694,125.1881,124.3553,124.4208,55913.0
2022-02-01 10:30:00,132.98,133.71,132.52,133.31,69106.0,124.4302,125.1132,123.9997,124.739,69106.0
2022-02-01 11:00:00,133.31,134.03,133.2,133.64,47601.0,124.739,125.4127,124.636,125.0477,47601.0
2022-02-01 11:30:00,133.59,133.86,133.24,133.71,21258.0,125.001,125.2536,124.6735,125.1132,21258.0
2022-02-01 12:00:00,133.67,134.52,133.67,134.52,31666.0,125.0758,125.8712,125.0758,125.8712,31666.0
2022-02-01 12:30:00,134.5,134.51,133.96,134.38,15707.0,125.8524,125.8618,125.3472,125.7402,15707.0
2022-02-01 13:00:00,134.28,134.46,133.96,134.26,26673.0,125.6466,125.815,125.3472,125.6279,26673.0
2022-02-01 13:30:00,134.27,134.95,134.2,134.74,45262.0,125.6372,126.2735,125.5717,126.077,45262.0
2022-02-01 14:00:00,134.69,135.36,134.64,135.28,97900.0,126.0302,126.6571,125.9834,126.5823,97900.0
2022-02-01 14:30:00,135.29,135.56,134.27,134.81,35182.0,126.5917,126.8443,125.6372,126.1425,35182.0
2022-02-01 15:00:00,134.81,135.46,134.81,135.44,36942.0,126.1425,126.7507,126.1425,126.732,36942.0
2022-02-01 15:30:00,135.45,135.7,135.18,135.21,143148.0,126.7414,126.9753,126.4887,126.5168,143148.0
2022-02-02 09:30:00,133.35,135.97,132.67,135.97,296704.0,124.7764,127.2279,124.1401,127.2279,296704.0
2022-02-02 10:00:00,135.87,136.44,135.16,135.67,94363.0,127.1344,127.6677,126.47,126.9472,94363.0
2022-02-02 10:30:00,135.62,135.82,135.33,135.55,70486.0,126.9004,127.0876,126.6291,126.8349,70486.0
2022-02-02 11:00:00,135.7,135.72,134.85,135.36,54267.0,126.9753,126.994,126.1799,126.6571,54267.0
2022-02-02 11:30:00,135.36,135.37,134.99,135.25,47026.0,126.6571,126.6665,126.3109,126.5542,47026.0
2022-02-02 12:00:00,135.21,135.31,134.69,134.94,71750.0,126.5168,126.6104,126.0302,126.2642,71750.0
2022-02-02 12:30:00,134.99,135.26,134.78,135.22,78982.0,126.3109,126.5636,126.1144,126.5262,78982.0
2022-02-02 13:00:00,135.25,135.85,135.21,135.68,92208.0,126.5542,127.1156,126.5168,126.9566,92208.0
2022-02-02 13:30:00,135.64,136.06,135.54,135.89,51712.0,126.9191,127.3121,126.8256,127.1531,51712.0
2022-02-02 14:00:00,135.86,135.98,135.27,135.4,100728.0,127.125,127.2373,126.5729,126.6946,100728.0
2022-02-02 14:30:00,135.4,135.6,134.84,135.38,157582.0,126.6946,126.8817,126.1706,126.6759,157582.0
2022-02-02 15:00:00,135.38,135.8,135.03,135.53,122163.0,126.6759,127.0689,126.3484,126.8162,122163.0
2022-02-02 15:30:00,135.58,135.92,135.26,135.87,374910.0,126.863,127.1811,126.5636,127.1344,374910.0
2022-02-03 09:30:00,138.29,141.78,136.92,138.13,287862.0,129.3988,132.6644,128.1169,129.2491,287862.0
2022-02-03 10:00:00,138.12,138.57,137.27,137.55,132372.0,129.2397,129.6608,128.4443,128.7063,132372.0
2022-02-03 10:30:00,137.39,138.91,137.38,138.34,87211.0,128.5566,129.9789,128.5473,129.4456,87211.0
2022-02-03 11:00:00,138.34,139.09,137.8,138.9,70775.0,129.4456,130.1473,128.9403,129.9695,70775.0
2022-02-03 11:30:00,139.0,139.11,138.57,138.65,45168.0,130.0631,130.166,129.6608,129.7356,45168.0
2022-02-03 12:00:00,138.66,138.86,138.51,138.79,57212.0,129.745,129.9321,129.6046,129.8666,57212.0
2022-02-03 12:30:00,138.74,139.39,138.67,139.34,36079.0,129.8198,130.428,129.7543,130.3813,36079.0
2022-02-03 13:00:00,139.19,139.24,138.85,138.97,37053.0,130.2409,130.2877,129.9228,130.035,37053.0
2022-02-03 13:30:00,138.97,138.97,137.64,137.66,56696.0,130.035,130.035,128.7906,128.8093,56696.0
2022-02-03 14:00:00,137.66,138.01,137.04,137.25,68431.0,128.8093,129.1368,128.2291,128.4256,68431.0
2022-02-03 14:30:00,137.24,137.28,135.72,135.84,103755.0,128.4163,128.4537,126.994,127.1063,103755.0
2022-02-03 15:00:00,135.84,136.62,135.77,136.34,98682.0,127.1063,127.8361,127.0408,127.5741,98682.0
2022-02-03 15:30:00,136.38,136.39,135.6,136.31,379570.0,127.6116,127.6209,126.8817,127.5461,379570.0
2022-02-04 09:30:00,136.16,137.93,135.62,137.29,56706.0,127.4057,129.0619,126.9004,128.4631,56706.0
2022-02-04 10:00:00,137.53,137.94,136.76,136.79,45725.0,128.6876,129.0713,127.9671,127.9952,45725.0
2022-02-04 10:30:00,136.8,137.16,134.84,134.94,52992.0,128.0046,128.3414,126.1706,126.2642,52992.0
2022-02-04 11:00:00,134.95,135.44,134.22,134.22,56083.0,126.2735,126.732,125.5904,125.5904,56083.0
2022-02-04 11:30:00,134.28,135.17,134.14,134.54,40403.0,125.6466,126.4794,125.5156,125.8899,40403.0
2022-02-04 12:00:00,134.47,134.66,134.29,134.66,17771.0,125.8244,126.0022,125.6559,126.0022,17771.0
2022-02-04 12:30:00,134.69,134.86,133.67,133.72,26043.0,126.0302,126.1893,125.0758,125.1226,26043.0
2022-02-04 13:00:00,133.72,135.24,133.68,134.94,40214.0,125.1226,126.5449,125.0852,126.2642,40214.0
2022-02-04 13:30:00,134.96,135.14,133.98,133.98,36828.0,126.2829,126.4513,125.3659,125.3659,36828.0
2022-02-04 14:00:00,134.07,134.37,133.68,134.34,38874.0,125.4501,125.7308,125.0852,125.7027,38874.0
2022-02-04 14:30:00,134.41,134.71,133.96,134.2,38275.0,125.7682,126.0489,125.3472,125.5717,38275.0
2022-02-04 15:00:00,134.26,135.11,134.16,134.59,65625.0,125.6279,126.4232,125.5343,125.9367,65625.0
2022-02-04 15:30:00,134.56,134.61,133.83,134.01,215133.0,125.9086,125.9554,125.2255,125.3939,215133.0
2022-02-07 09:30:00,133.57,133.81,131.8,132.12,65572.0,124.9822,125.2068,123.326,123.6255,65572.0
2022-02-07 10:00:00,132.03,132.71,131.42,131.42,85778.0,123.5412,124.1775,122.9705,122.9705,85778.0
2022-02-07 10:30:00,131.42,131.74,131.05,131.74,62084.0,122.9705,123.2699,122.6243,123.2699,62084.0
2022-02-07 11:00:00,131.75,132.17,131.22,131.47,47755.0,123.2793,123.6722,122.7833,123.0173,47755.0
2022-02-07 11:30:00,131.42,131.42,130.51,130.64,40506.0,122.9705,122.9705,122.119,122.2406,40506.0
2022-02-07 12:00:00,130.59,131.44,130.23,131.44,39571.0,122.1938,122.9892,121.857,122.9892,39571.0
2022-02-07 12:30:00,131.58,132.17,131.28,132.08,35493.0,123.1202,123.6722,122.8395,123.588,35493.0
2022-02-07 13:00:00,132.06,132.22,131.89,131.92,25467.0,123.5693,123.719,123.4103,123.4383,25467.0
2022-02-07 13:30:00,131.93,132.21,131.46,131.8,46716.0,123.4477,123.7097,123.0079,123.326,46716.0
2022-02-07 14:00:00,131.78,132.51,131.33,132.5,82176.0,123.3073,123.9904,122.8863,123.981,82176.0
2022-02-07 14:30:00,132.47,132.52,132.18,132.21,39478.0,123.953,123.9997,123.6816,123.7097,39478.0
2022-02-07 15:00:00,132.21,132.47,132.08,132.18,40829.0,123.7097,123.953,123.588,123.6816,40829.0
2022-02-07 15:30:00,132.17,132.27,131.75,132.18,130319.0,123.6722,123.7658,123.2793,123.6816,130319.0
2022-02-08 09:30:00,132.45,133.33,131.73,133.15,46135.0,123.9342,124.7577,123.2605,124.5892,46135.0
2022-02-08 10:00:00,133.22,134.0,132.87,133.26,25862.0,124.6547,125.3846,124.3272,124.6922,25862.0
2022-02-08 10:30:00,133.27,133.73,133.21,133.24,21477.0,124.7015,125.1319,124.6454,124.6735,21477.0
2022-02-08 11:00:00,133.31,133.9,133.31,133.72,38086.0,124.739,125.291,124.739,125.1226,38086.0
2022-02-08 11:30:00,133.79,134.48,133.76,133.92,31402.0,125.1881,125.8337,125.16,125.3097,31402.0
2022-02-08 12:00:00,133.89,134.18,133.61,133.78,32314.0,125.2817,125.553,125.0197,125.1787,32314.0
2022-02-08 12:30:00,133.85,134.39,133.83,134.13,41853.0,125.2442,125.7495,125.2255,125.5062,41853.0
2022-02-08 13:00:00,134.15,134.25,133.41,133.41,22046.0,125.5249,125.6185,124.8325,124.8325,22046.0
2022-02-08 13:30:00,133.4,133.75,133.2,133.56,25988.0,124.8232,125.1507,124.636,124.9729,25988.0
2022-02-08 14:00:00,133.48,134.25,133.46,133.8,38424.0,124.898,125.6185,124.8793,125.1974,38424.0
2022-02-08 14:30:00,133.75,133.97,133.56,133.85,20768.0,125.1507,125.3565,124.9729,125.2442,20768.0
2022-02-08 15:00:00,133.81,134.38,133.54,134.21,34039.0,125.2068,125.7402,124.9542,125.5811,34039.0
2022-02-08 15:30:00,134.29,134.71,134.02,134.52,131537.0,125.6559,126.0489,125.4033,125.8712,131537.0
2022-02-09 09:30:00,135.4,137.38,135.34,136.2,62857.0,126.6946,128.5473,126.6384,127.4431,62857.0
2022-02-09 10:00:00,136.13,136.88,136.09,136.59,46413.0,127.3776,128.0794,127.3402,127.8081,46413.0
2022-02-09 10:30:00,136.56,136.89,136.26,136.54,26538.0,127.78,128.0888,127.4993,127.7613,26538.0
2022-02-09 11:00:00,136.66,136.85,136.35,136.77,25686.0,127.8736,128.0514,127.5835,127.9765,25686.0
2022-02-09 11:30:00,136.83,137.45,136.81,137.21,26024.0,128.0326,128.6128,128.0139,128.3882,26024.0
2022-02-09 12:00:00,137.23,137.49,136.76,136.95,22083.0,128.4069,128.6502,127.9671,128.1449,22083.0
2022-02-09 12:30:00,136.86,137.12,136.5,137.1,39959.0,128.0607,128.304,127.7239,128.2853,39959.0
2022-02-09 13:00:00,137.26,137.53,137.23,137.35,17638.0,128.435,128.6876,128.4069,128.5192,17638.0
2022-02-09 13:30:00,137.38,137.46,137.18,137.37,15119.0,128.5473,128.6221,128.3601,128.5379,15119.0
2022-02-09 14:00:00,137.37,137.53,137.22,137.53,24811.0,128.5379,128.6876,128.3976,128.6876,24811.0
2022-02-09 14:30:00,137.53,137.53,137.0,137.03,19237.0,128.6876,128.6876,128.1917,128.2198,19237.0
2022-02-09 15:00:00,137.06,137.1,136.67,137.02,23572.0,128.2478,128.2853,127.8829,128.2104,23572.0
2022-02-09 15:30:00,137.05,137.17,136.75,136.8,131611.0,128.2385,128.3508,127.9578,128.0046,131611.0
2022-02-10 09:30:00,135.62,135.84,133.7,134.52,69006.0,126.9004,127.1063,125.1039,125.8712,69006.0
2022-02-10 10:00:00,134.47,136.44,134.37,136.21,44252.0,125.8244,127.6677,125.7308,127.4525,44252.0
2022-02-10 10:30:00,136.31,136.94,136.12,136.36,48678.0,127.5461,128.1356,127.3683,127.5929,48678.0
2022-02-10 11:00:00,136.39,136.47,135.25,135.55,50554.0,127.6209,127.6958,126.5542,126.8349,50554.0
2022-02-10 11:30:00,135.53,135.92,135.34,135.45,38433.0,126.8162,127.1811,126.6384,126.7414,38433.0
2022-02-10 12:00:00,135.43,136.23,135.43,136.23,59929.0,126.7226,127.4712,126.7226,127.4712,59929.0
2022-02-10 12:30:00,136.25,136.29,135.42,135.7,36087.0,127.4899,127.5274,126.7133,126.9753,36087.0
2022-02-10 13:00:00,135.74,136.17,135.41,135.54,33180.0,127.0127,127.4151,126.7039,126.8256,33180.0
2022-02-10 13:30:00,135.51,135.58,135.08,135.14,39226.0,126.7975,126.863,126.3952,126.4513,39226.0
2022-02-10 14:00:00,135.28,135.35,134.65,135.03,36170.0,126.5823,126.6478,125.9928,126.3484,36170.0
2022-02-10 14:30:00,135.07,135.33,134.11,134.11,52927.0,126.3858,126.6291,125.4875,125.4875,52927.0
2022-02-10 15:00:00,134.24,134.56,133.94,134.09,82014.0,125.6092,125.9086,125.3284,125.4688,82014.0
2022-02-10 15:30:00,134.05,134.05,133.29,133.72,158512.0,125.4314,125.4314,124.7202,125.1226,158512.0
2022-02-11 09:30:00,133.36,134.93,133.01,134.34,37244.0,124.7857,126.2548,124.4582,125.7027,37244.0
2022-02-11 10:00:00,134.57,134.68,133.8,134.37,33592.0,125.9179,126.0209,125.1974,125.7308,33592.0
2022-02-11 10:30:00,134.37,134.62,133.37,133.37,33934.0,125.7308,125.9647,124.7951,124.7951,33934.0
2022-02-11 11:00:00,133.37,133.43,132.65,133.03,59660.0,124.7951,124.8512,124.1214,124.477,59660.0
2022-02-11 11:30:00,133.06,133.43,132.74,132.83,36049.0,124.505,124.8512,124.2056,124.2898,36049.0
2022-02-11 12:00:00,132.77,133.25,132.67,132.85,26419.0,124.2337,124.6828,124.1401,124.3085,26419.0
2022-02-11 12:30:00,132.85,133.47,132.84,133.42,17183.0,124.3085,124.8887,124.2992,124.8419,17183.0
2022-02-11 13:00:00,133.39,133.74,133.15,133.15,19430.0,124.8138,125.1413,124.5892,124.5892,19430.0
2022-02-11 13:30:00,133.07,133.11,131.92,132.59,62963.0,124.5144,124.5518,123.4383,124.0652,62963.0
2022-02-11 14:00:00,132.48,133.51,132.29,132.78,30144.0,123.9623,124.9261,123.7845,124.243,30144.0
2022-02-11 14:30:00,132.79,133.3,132.1,132.96,47399.0,124.2524,124.7296,123.6067,124.4115,47399.0
2022-02-11 15:00:00,133.01,133.33,132.72,132.99,37103.0,124.4582,124.7577,124.1869,124.4395,37103.0
2022-02-11 15:30:00,133.02,133.04,132.31,132.33,150421.0,124.4676,124.4863,123.8032,123.822,150421.0
2022-02-14 09:30:00,131.62,133.01,130.86,131.09,73302.0,123.1576,124.4582,122.4465,122.6617,73302.0
2022-02-14 10:00:00,131.08,131.75,130.8,131.42,83180.0,122.6523,123.2793,122.3903,122.9705,83180.0
2022-02-14 10:30:00,131.31,131.37,130.35,130.35,44956.0,122.8675,122.9237,121.9693,121.9693,44956.0
2022-02-14 11:00:00,130.39,130.44,129.82,130.15,43602.0,122.0067,122.0535,121.4733,121.7821,43602.0
2022-02-14 11:30:00,130.14,130.7,130.14,130.43,26218.0,121.7728,122.2968,121.7728,122.0441,26218.0
2022-02-14 12:00:00,130.41,130.65,130.07,130.65,30099.0,122.0254,122.25,121.7073,122.25,30099.0
2022-02-14 12:30:00,130.64,131.03,130.54,131.02,27821.0,122.2406,122.6055,122.147,122.5962,27821.0
2022-02-14 13:00:00,131.02,131.25,130.84,130.85,30220.0,122.5962,122.8114,122.4278,122.4371,30220.0
2022-02-14 13:30:00,130.84,130.96,130.19,130.41,31621.0,122.4278,122.54,121.8196,122.0254,31621.0
2022-02-14 14:00:00,130.24,130.5,129.75,130.31,46565.0,121.8663,122.1096,121.4078,121.9318,46565.0
2022-02-14 14:30:00,130.22,130.46,130.05,130.25,33018.0,121.8476,122.0722,121.6886,121.8757,33018.0
2022-02-14 15:00:00,130.29,130.87,130.12,130.67,48187.0,121.9131,122.4558,121.7541,122.2687,48187.0
2022-02-14 15:30:00,130.66,131.01,130.16,130.29,218362.0,122.2593,122.5868,121.7915,121.9131,218362.0
2022-02-15 09:30:00,131.49,132.32,130.89,131.22,79091.0,123.036,123.8126,122.4745,122.7833,79091.0
2022-02-15 10:00:00,131.18,131.18,129.7,130.93,60263.0,122.7459,122.7459,121.3611,122.512,60263.0
2022-02-15 10:30:00,130.85,131.88,130.71,131.71,51412.0,122.4371,123.4009,122.3061,123.2418,51412.0
2022-02-15 11:00:00,131.67,132.23,131.62,131.83,46672.0,123.2044,123.7284,123.1576,123.3541,46672.0
2022-02-15 11:30:00,131.83,132.07,131.35,131.58,29842.0,123.3541,123.5787,122.905,123.1202,29842.0
2022-02-15 12:00:00,131.55,131.93,131.55,131.67,25599.0,123.0921,123.4477,123.0921,123.2044,25599.0
2022-02-15 12:30:00,131.7,131.73,131.13,131.31,23620.0,123.2325,123.2605,122.6991,122.8675,23620.0
2022-02-15 13:00:00,131.31,131.78,131.2,131.78,31429.0,122.8675,123.3073,122.7646,123.3073,31429.0
2022-02-15 13:30:00,131.79,131.84,131.3,131.6,36389.0,123.3167,123.3635,122.8582,123.1389,36389.0
2022-02-15 14:00:00,131.61,131.8,131.42,131.52,37728.0,123.1483,123.326,122.9705,123.064,37728.0
2022-02-15 14:30:00,131.53,131.74,131.46,131.65,65569.0,123.0734,123.2699,123.0079,123.1857,65569.0
2022-02-15 15:00:00,131.61,131.67,131.24,131.27,61246.0,123.1483,123.2044,122.802,122.8301,61246.0
2022-02-15 15:30:00,131.25,131.29,130.52,131.11,167192.0,122.8114,122.8488,122.1283,122.6804,167192.0
2022-02-16 09:30:00,130.64,131.65,130.15,130.81,53519.0,122.2406,123.1857,121.7821,122.3997,53519.0
2022-02-16 10:00:00,130.83,130.97,130.19,130.86,42283.0,122.4184,122.5494,121.8196,122.4465,42283.0
2022-02-16 10:30:00,130.75,130.8,129.8,129.84,43236.0,122.3435,122.3903,121.4546,121.4921,43236.0
2022-02-16 11:00:00,129.87,130.08,129.67,130.06,68205.0,121.5201,121.7166,121.333,121.6979,68205.0
2022-02-16 11:30:00,130.03,130.49,129.82,130.49,31534.0,121.6698,122.1003,121.4733,122.1003,31534.0
2022-02-16 12:00:00,130.51,130.72,130.24,130.7,34824.0,122.119,122.3155,121.8663,122.2968,34824.0
2022-02-16 12:30:00,130.63,130.91,130.43,130.8,27132.0,122.2313,122.4933,122.0441,122.3903,27132.0
2022-02-16 13:00:00,130.8,130.85,130.41,130.52,18960.0,122.3903,122.4371,122.0254,122.1283,18960.0
2022-02-16 13:30:00,130.51,131.12,130.5,131.12,21390.0,122.119,122.6898,122.1096,122.6898,21390.0
2022-02-16 14:00:00,131.09,132.18,130.84,132.14,70204.0,122.6617,123.6816,122.4278,123.6442,70204.0
2022-02-16 14:30:00,132.16,132.35,131.75,132.04,33126.0,123.6629,123.8407,123.2793,123.5506,33126.0
2022-02-16 15:00:00,132.05,132.31,131.96,132.26,33557.0,123.56,123.8032,123.4757,123.7565,33557.0
2022-02-16 15:30:00,132.25,132.44,131.69,131.71,155418.0,123.7471,123.9249,123.2231,123.2418,155418.0
2022-02-17 09:30:00,131.18,131.4,129.45,129.6,44650.0,122.7459,122.9518,121.1271,121.2675,44650.0
2022-02-17 10:00:00,129.58,129.77,129.14,129.56,50427.0,121.2488,121.4266,120.8371,121.2301,50427.0
2022-02-17 10:30:00,129.5,130.15,129.44,129.78,52686.0,121.1739,121.7821,121.1178,121.4359,52686.0
2022-02-17 11:00:00,129.81,129.94,129.37,129.4,25539.0,121.464,121.5856,121.0523,121.0803,25539.0
2022-02-17 11:30:00,129.42,130.22,129.42,129.91,28154.0,121.0991,121.8476,121.0991,121.5576,28154.0
2022-02-17 12:00:00,129.92,130.22,129.8,130.19,24278.0,121.5669,121.8476,121.4546,121.8196,24278.0
2022-02-17 12:30:00,130.17,130.43,129.93,130.01,27748.0,121.8008,122.0441,121.5763,121.6511,27748.0
2022-02-17 13:00:00,130.01,130.3,129.9,130.09,27046.0,121.6511,121.9225,121.5482,121.726,27046.0
2022-02-17 13:30:00,130.09,130.35,130.06,130.21,37660.0,121.726,121.9693,121.6979,121.8383,37660.0
2022-02-17 14:00:00,130.22,130.31,129.66,129.69,28343.0,121.8476,121.9318,121.3236,121.3517,28343.0
2022-02-17 14:30:00,129.72,129.79,129.21,129.27,40479.0,121.3798,121.4453,120.9026,120.9587,40479.0
2022-02-17 15:00:00,129.28,129.41,129.05,129.25,41070.0,120.9681,121.0897,120.7528,120.94,41070.0
2022-02-17 15:30:00,129.27,129.69,129.1,129.13,279873.0,120.9587,121.3517,120.7996,120.8277,279873.0
2022-02-18 09:30:00,129.26,131.36,128.39,131.34,79157.0,120.9493,122.9143,120.1353,122.8956,79157.0
2022-02-18 10:00:00,131.37,131.8,130.97,131.32,40091.0,122.9237,123.326,122.5494,122.8769,40091.0
2022-02-18 10:30:00,131.26,131.72,131.08,131.35,59772.0,122.8208,123.2512,122.6523,122.905,59772.0
2022-02-18 11:00:00,131.41,131.51,130.48,130.61,62491.0,122.9611,123.0547,122.0909,122.2125,62491.0
2022-02-18 11:30:00,130.64,130.91,130.16,130.23,39324.0,122.2406,122.4933,121.7915,121.857,39324.0
2022-02-18 12:00:00,130.24,130.36,129.89,130.16,34278.0,121.8663,121.9786,121.5388,121.7915,34278.0
2022-02-18 12:30:00,130.13,130.26,129.9,130.0,30117.0,121.7634,121.885,121.5482,121.6418,30117.0
2022-02-18 13:00:00,129.95,130.59,129.88,130.5,39996.0,121.595,122.1938,121.5295,122.1096,39996.0
2022-02-18 13:30:00,130.48,130.97,130.48,130.75,26805.0,122.0909,122.5494,122.0909,122.3435,26805.0
2022-02-18 14:00:00,130.78,131.54,130.77,131.52,51863.0,122.3716,123.0828,122.3623,123.064,51863.0
2022-02-18 14:30:00,131.5,131.71,130.93,131.7,43643.0,123.0453,123.2418,122.512,123.2325,43643.0
2022-02-18 15:00:00,131.67,131.76,131.04,131.1,50571.0,123.2044,123.2886,122.6149,122.671,50571.0
2022-02-18 15:30:00,131.12,131.43,130.79,131.36,200341.0,122.6898,122.9798,122.381,122.9143,200341.0
2022-02-22 09:30:00,130.77,132.52,130.57,132.12,64523.0,122.3623,123.9997,122.1751,123.6255,64523.0
2022-02-22 10:00:00,132.11,132.43,131.26,131.48,39010.0,123.6161,123.9155,122.8208,123.0266,39010.0
2022-02-22 10:30:00,131.56,131.56,130.19,130.2,31452.0,123.1015,123.1015,121.8196,121.8289,31452.0
2022-02-22 11:00:00,130.19,131.8,130.14,131.44,42945.0,121.8196,123.326,121.7728,122.9892,42945.0
2022-02-22 11:30:00,131.37,131.59,131.01,131.12,23942.0,122.9237,123.1295,122.5868,122.6898,23942.0
2022-02-22 12:00:00,131.13,131.2,130.86,131.08,29475.0,122.6991,122.7646,122.4465,122.6523,29475.0
2022-02-22 12:30:00,131.05,131.05,130.42,130.47,13135.0,122.6243,122.6243,122.0348,122.0815,13135.0
2022-02-22 13:00:00,130.5,130.59,130.19,130.35,20120.0,122.1096,122.1938,121.8196,121.9693,20120.0
2022-02-22 13:30:00,130.33,130.44,130.08,130.25,19548.0,121.9505,122.0535,121.7166,121.8757,19548.0
2022-02-22 14:00:00,130.23,130.24,129.34,129.64,45060.0,121.857,121.8663,121.0242,121.3049,45060.0
2022-02-22 14:30:00,129.6,130.37,129.41,130.15,25311.0,121.2675,121.988,121.0897,121.7821,25311.0
2022-02-22 15:00:00,130.2,130.9,130.19,130.84,39422.0,121.8289,122.4839,121.8196,122.4278,39422.0
2022-02-22 15:30:00,130.75,130.87,130.08,130.54,133440.0,122.3435,122.4558,121.7166,122.147,133440.0
2022-02-23 09:30:00,127.69,131.28,127.37,131.22,119378.0,119.4803,122.8395,119.1809,122.7833,119378.0
2022-02-23 10:00:00,131.23,131.5,130.16,130.46,43821.0,122.7927,123.0453,121.7915,122.0722,43821.0
2022-02-23 10:30:00,130.41,131.22,130.33,131.06,62562.0,122.0254,122.7833,121.9505,122.6336,62562.0
2022-02-23 11:00:00,131.06,131.81,130.76,131.65,35134.0,122.6336,123.3354,122.3529,123.1857,35134.0
2022-02-23 11:30:00,131.68,131.91,131.17,131.91,74257.0,123.2138,123.429,122.7365,123.429,74257.0
2022-02-23 12:00:00,131.96,132.04,131.56,131.73,46283.0,123.4757,123.5506,123.1015,123.2605,46283.0
2022-02-23 12:30:00,131.74,131.74,130.72,130.81,29348.0,123.2699,123.2699,122.3155,122.3997,29348.0
2022-02-23 13:00:00,130.76,130.94,130.4,130.76,27380.0,122.3529,122.5213,122.016,122.3529,27380.0
2022-02-23 13:30:00,130.79,131.15,130.56,130.82,16745.0,122.381,122.7178,122.1658,122.409,16745.0
2022-02-23 14:00:00,130.82,130.95,130.18,130.21,25074.0,122.409,122.5307,121.8102,121.8383,25074.0
2022-02-23 14:30:00,130.28,130.45,130.05,130.22,25391.0,121.9038,122.0628,121.6886,121.8476,25391.0
2022-02-23 15:00:00,130.22,130.34,129.98,130.22,40702.0,121.8476,121.9599,121.6231,121.8476,40702.0
2022-02-23 15:30:00,130.13,130.21,128.97,129.08,232556.0,121.7634,121.8383,120.678,120.7809,232556.0
2022-02-24 09:30:00,126.26,127.91,126.26,127.88,94320.0,118.1422,119.6861,118.1422,119.6581,94320.0
2022-02-24 10:00:00,127.85,127.91,125.77,126.27,144295.0,119.63,119.6861,117.6837,118.1516,144295.0
2022-02-24 10:30:00,126.22,126.98,125.96,126.54,41615.0,118.1048,118.8159,117.8615,118.4042,41615.0
2022-02-24 11:00:00,126.57,126.99,126.16,126.21,31392.0,118.4323,118.8253,118.0487,118.0954,31392.0
2022-02-24 11:30:00,126.26,127.19,126.07,127.19,31890.0,118.1422,119.0124,117.9644,119.0124,31890.0
2022-02-24 12:00:00,127.15,127.17,126.56,127.07,28848.0,118.975,118.9937,118.4229,118.9001,28848.0
2022-02-24 12:30:00,127.15,127.69,126.7,127.41,19088.0,118.975,119.4803,118.5539,119.2183,19088.0
2022-02-24 13:00:00,127.27,127.84,127.26,127.32,34493.0,119.0873,119.6206,119.0779,119.1341,34493.0
2022-02-24 13:30:00,127.27,128.33,127.15,127.78,43411.0,119.0873,120.0791,118.975,119.5645,43411.0
2022-02-24 14:00:00,127.86,128.62,127.62,128.48,50344.0,119.6394,120.3505,119.4148,120.2195,50344.0
2022-02-24 14:30:00,128.45,129.06,128.44,128.81,53554.0,120.1914,120.7622,120.1821,120.5283,53554.0
2022-02-24 15:00:00,128.83,129.35,128.72,128.92,35391.0,120.547,121.0336,120.4441,120.6312,35391.0
2022-02-24 15:30:00,128.92,129.68,128.86,129.52,126866.0,120.6312,121.3423,120.5751,121.1926,126866.0
2022-02-25 09:30:00,130.24,130.83,130.0,130.25,31462.0,121.8663,122.4184,121.6418,121.8757,31462.0
2022-02-25 10:00:00,130.06,131.4,130.0,131.25,24718.0,121.6979,122.9518,121.6418,122.8114,24718.0
2022-02-25 10:30:00,131.32,132.17,131.28,131.99,35816.0,122.8769,123.6722,122.8395,123.5038,35816.0
2022-02-25 11:00:00,131.99,132.56,131.84,132.39,23222.0,123.5038,124.0372,123.3635,123.8781,23222.0
2022-02-25 11:30:00,132.4,132.56,132.09,132.56,23623.0,123.8875,124.0372,123.5974,124.0372,23623.0
2022-02-25 12:00:00,132.5,132.52,132.2,132.39,26246.0,123.981,123.9997,123.7003,123.8781,26246.0
2022-02-25 12:30:00,132.39,132.69,132.36,132.42,17798.0,123.8781,124.1588,123.85,123.9062,17798.0
2022-02-25 13:00:00,132.44,132.5,132.15,132.25,24721.0,123.9249,123.981,123.6535,123.7471,24721.0
2022-02-25 13:30:00,132.3,132.57,132.21,132.38,41344.0,123.7939,124.0465,123.7097,123.8687,41344.0
2022-02-25 14:00:00,132.34,132.53,132.12,132.34,53961.0,123.8313,124.0091,123.6255,123.8313,53961.0
2022-02-25 14:30:00,132.36,132.47,131.52,131.75,47659.0,123.85,123.953,123.064,123.2793,47659.0
2022-02-25 15:00:00,131.77,132.27,131.53,132.15,48257.0,123.298,123.7658,123.0734,123.6535,48257.0
2022-02-25 15:30:00,132.17,132.41,132.0,132.17,140315.0,123.6722,123.8968,123.5132,123.6722,140315.0
2022-02-28 09:30:00,129.59,131.7,129.59,130.99,54598.0,121.2581,123.2325,121.2581,122.5681,54598.0
2022-02-28 10:00:00,130.91,130.97,130.21,130.26,22263.0,122.4933,122.5494,121.8383,121.885,22263.0
2022-02-28 10:30:00,130.29,130.71,129.96,130.67,26806.0,121.9131,122.3061,121.6043,122.2687,26806.0
2022-02-28 11:00:00,130.71,131.24,130.61,131.14,33768.0,122.3061,122.802,122.2125,122.7085,33768.0
2022-02-28 11:30:00,131.13,131.29,130.46,131.1,28195.0,122.6991,122.8488,122.0722,122.671,28195.0
2022-02-28 12:00:00,131.22,131.42,130.77,131.02,31168.0,122.7833,122.9705,122.3623,122.5962,31168.0
2022-02-28 12:30:00,131.03,131.2,130.76,130.9,22162.0,122.6055,122.7646,122.3529,122.4839,22162.0
2022-02-28 13:00:00,130.99,131.19,130.73,131.07,26686.0,122.5681,122.7553,122.3248,122.643,26686.0
2022-02-28 13:30:00,130.93,131.26,130.79,131.15,16064.0,122.512,122.8208,122.381,122.7178,16064.0
2022-02-28 14:00:00,131.14,131.14,130.03,130.19,26847.0,122.7085,122.7085,121.6698,121.8196,26847.0
2022-02-28 14:30:00,130.24,130.55,130.16,130.41,26011.0,121.8663,122.1564,121.7915,122.0254,26011.0
2022-02-28 15:00:00,130.37,130.56,129.97,130.37,28142.0,121.988,122.1658,121.6137,121.988,28142.0
2022-02-28 15:30:00,130.3,131.27,129.94,131.21,148087.0,121.9225,122.8301,121.5856,122.774,148087.0
2022-03-01 09:30:00,130.66,131.61,130.22,130.54,55040.0,122.2593,123.1483,121.8476,122.147,55040.0
2022-03-01 10:00:00,130.44,131.22,130.3,130.75,26931.0,122.0535,122.7833,121.9225,122.3435,26931.0
2022-03-01 10:30:00,130.86,131.01,130.17,130.54,26304.0,122.4465,122.5868,121.8008,122.147,26304.0
2022-03-01 11:00:00,130.54,131.09,130.26,130.65,37694.0,122.147,122.6617,121.885,122.25,37694.0
2022-03-01 11:30:00,130.56,130.56,129.6,129.79,40898.0,122.1658,122.1658,121.2675,121.4453,40898.0
2022-03-01 12:00:00,129.79,130.52,129.65,130.52,18966.0,121.4453,122.1283,121.3143,122.1283,18966.0
2022-03-01 12:30:00,130.49,131.03,130.45,131.03,21582.0,122.1003,122.6055,122.0628,122.6055,21582.0
2022-03-01 13:00:00,131.02,131.22,130.71,130.86,61659.0,122.5962,122.7833,122.3061,122.4465,61659.0
2022-03-01 13:30:00,130.93,131.2,130.66,130.86,21562.0,122.512,122.7646,122.2593,122.4465,21562.0
2022-03-01 14:00:00,130.85,131.31,130.5,131.27,38100.0,122.4371,122.8675,122.1096,122.8301,38100.0
2022-03-01 14:30:00,131.18,131.63,131.02,131.21,32812.0,122.7459,123.167,122.5962,122.774,32812.0
2022-03-01 15:00:00,131.28,131.71,131.28,131.57,37750.0,122.8395,123.2418,122.8395,123.1108,37750.0
2022-03-01 15:30:00,131.57,131.98,131.23,131.93,155038.0,123.1108,123.4945,122.7927,123.4477,155038.0
2022-03-02 09:30:00,131.92,133.95,131.92,133.56,44980.0,123.4383,125.3378,123.4383,124.9729,44980.0
2022-03-02 10:00:00,133.55,134.2,133.45,133.77,69475.0,124.9635,125.5717,124.87,125.1694,69475.0
2022-03-02 10:30:00,133.8,135.03,133.22,135.03,48400.0,125.1974,126.3484,124.6547,126.3484,48400.0
2022-03-02 11:00:00,135.02,135.36,134.93,135.15,75350.0,126.339,126.6571,126.2548,126.4607,75350.0
2022-03-02 11:30:00,135.13,135.72,135.12,135.72,89445.0,126.4419,126.994,126.4326,126.994,89445.0
2022-03-02 12:00:00,135.72,136.32,135.54,136.25,57347.0,126.994,127.5554,126.8256,127.4899,57347.0
2022-03-02 12:30:00,136.25,136.57,136.12,136.2,40847.0,127.4899,127.7894,127.3683,127.4431,40847.0
2022-03-02 13:00:00,136.21,136.52,136.05,136.09,41039.0,127.4525,127.7426,127.3028,127.3402,41039.0
2022-03-02 13:30:00,136.12,136.34,135.96,136.19,42348.0,127.3683,127.5741,127.2186,127.4338,42348.0
2022-03-02 14:00:00,136.18,136.34,135.81,135.82,51322.0,127.4244,127.5741,127.0782,127.0876,51322.0
2022-03-02 14:30:00,135.77,135.83,134.76,135.01,39336.0,127.0408,127.0969,126.0957,126.3297,39336.0
2022-03-02 15:00:00,135.03,135.34,134.95,135.06,34502.0,126.3484,126.6384,126.2735,126.3764,34502.0
2022-03-02 15:30:00,135.08,135.28,134.64,134.77,158964.0,126.3952,126.5823,125.9834,126.1051,158964.0
2022-03-03 09:30:00,134.68,136.14,134.6,135.77,44843.0,126.0209,127.387,125.946,127.0408,44843.0
2022-03-03 10:00:00,135.89,136.14,135.32,135.45,34574.0,127.1531,127.387,126.6197,126.7414,34574.0
2022-03-03 10:30:00,135.43,135.74,134.02,134.02,27294.0,126.7226,127.0127,125.4033,125.4033,27294.0
2022-03-03 11:00:00,134.05,134.63,133.43,134.56,34773.0,125.4314,125.9741,124.8512,125.9086,34773.0
2022-03-03 11:30:00,134.53,134.53,133.74,133.8,34880.0,125.8805,125.8805,125.1413,125.1974,34880.0
2022-03-03 12:00:00,133.78,134.31,133.58,133.97,28350.0,125.1787,125.6747,124.9916,125.3565,28350.0
2022-03-03 12:30:00,134.04,134.42,133.6,134.23,80183.0,125.422,125.7776,125.0103,125.5998,80183.0
2022-03-03 13:00:00,134.2,135.12,134.08,135.12,22812.0,125.5717,126.4326,125.4594,126.4326,22812.0
2022-03-03 13:30:00,135.13,135.39,134.69,135.35,20121.0,126.4419,126.6852,126.0302,126.6478,20121.0
2022-03-03 14:00:00,135.31,135.75,135.23,135.75,31689.0,126.6104,127.0221,126.5355,127.0221,31689.0
2022-03-03 14:30:00,135.68,135.69,135.13,135.38,24254.0,126.9566,126.9659,126.4419,126.6759,24254.0
2022-03-03 15:00:00,135.31,135.82,135.1,135.7,33092.0,126.6104,127.0876,126.4139,126.9753,33092.0
2022-03-03 15:30:00,135.68,135.85,135.08,135.82,110459.0,126.9566,127.1156,126.3952,127.0876,110459.0
2022-03-04 09:30:00,134.72,136.48,134.72,136.48,39151.0,126.0583,127.7051,126.0583,127.7051,39151.0
2022-03-04 10:00:00,136.47,137.13,136.15,136.59,50689.0,127.6958,128.3133,127.3964,127.8081,50689.0
2022-03-04 10:30:00,136.55,136.72,136.1,136.62,48984.0,127.7706,127.9297,127.3496,127.8361,48984.0
2022-03-04 11:00:00,136.64,137.11,136.29,137.03,35582.0,127.8549,128.2946,127.5274,128.2198,35582.0
2022-03-04 11:30:00,137.02,137.46,136.81,137.42,29385.0,128.2104,128.6221,128.0139,128.5847,29385.0
2022-03-04 12:00:00,137.39,138.15,137.29,137.77,41083.0,128.5566,129.2678,128.4631,128.9122,41083.0
2022-03-04 12:30:00,137.73,138.0,137.36,137.52,23216.0,128.8748,129.1274,128.5286,128.6783,23216.0
2022-03-04 13:00:00,137.55,137.7,137.1,137.37,23822.0,128.7063,128.8467,128.2853,128.5379,23822.0
2022-03-04 13:30:00,137.37,137.38,136.44,136.47,24065.0,128.5379,128.5473,127.6677,127.6958,24065.0
2022-03-04 14:00:00,136.51,137.08,136.34,136.96,25202.0,127.7332,128.2666,127.5741,128.1543,25202.0
2022-03-04 14:30:00,136.92,137.25,136.73,136.91,27175.0,128.1169,128.4256,127.9391,128.1075,27175.0
2022-03-04 15:00:00,136.95,137.52,136.9,137.37,36209.0,128.1449,128.6783,128.0981,128.5379,36209.0
2022-03-04 15:30:00,137.35,137.82,136.92,137.72,112334.0,128.5192,128.959,128.1169,128.8654,112334.0
2022-03-07 09:30:00,137.67,137.67,134.96,135.75,63059.0,128.8186,128.8186,126.2829,127.0221,63059.0
2022-03-07 10:00:00,135.71,135.91,134.65,134.9,50549.0,126.9846,127.1718,125.9928,126.2267,50549.0
2022-03-07 10:30:00,134.87,135.51,134.84,135.38,32586.0,126.1987,126.7975,126.1706,126.6759,32586.0
2022-03-07 11:00:00,135.32,136.38,135.28,135.75,40594.0,126.6197,127.6116,126.5823,127.0221,40594.0
2022-03-07 11:30:00,135.74,135.77,134.64,134.71,37193.0,127.0127,127.0408,125.9834,126.0489,37193.0
2022-03-07 12:00:00,134.68,134.98,134.44,134.98,29745.0,126.0209,126.3016,125.7963,126.3016,29745.0
2022-03-07 12:30:00,134.97,136.18,134.88,136.07,32174.0,126.2922,127.4244,126.208,127.3215,32174.0
2022-03-07 13:00:00,136.07,136.87,135.89,136.73,38284.0,127.3215,128.0701,127.1531,127.9391,38284.0
2022-03-07 13:30:00,136.65,137.05,136.41,136.7,33699.0,127.8642,128.2385,127.6396,127.911,33699.0
2022-03-07 14:00:00,136.67,136.94,136.6,136.66,48978.0,127.8829,128.1356,127.8174,127.8736,48978.0
2022-03-07 14:30:00,136.7,136.89,136.46,136.66,48752.0,127.911,128.0888,127.6864,127.8736,48752.0
2022-03-07 15:00:00,136.75,136.78,136.22,136.39,54387.0,127.9578,127.9859,127.4619,127.6209,54387.0
2022-03-07 15:30:00,136.35,136.43,135.75,136.07,143930.0,127.5835,127.6584,127.0221,127.3215,143930.0
2022-03-08 09:30:00,135.21,136.85,135.09,135.35,57906.0,126.5168,128.0514,126.4045,126.6478,57906.0
2022-03-08 10:00:00,135.36,135.45,133.32,133.32,139137.0,126.6571,126.7414,124.7483,124.7483,139137.0
2022-03-08 10:30:00,133.41,134.8,133.25,134.51,50176.0,124.8325,126.1332,124.6828,125.8618,50176.0
2022-03-08 11:00:00,134.51,135.56,134.38,135.29,46979.0,125.8618,126.8443,125.7402,126.5917,46979.0
2022-03-08 11:30:00,135.3,135.96,135.07,135.64,42795.0,126.601,127.2186,126.3858,126.9191,42795.0
2022-03-08 12:00:00,135.62,135.89,135.01,135.88,49782.0,126.9004,127.1531,126.3297,127.1437,49782.0
2022-03-08 12:30:00,135.91,136.52,135.86,136.31,44074.0,127.1718,127.7426,127.125,127.5461,44074.0
2022-03-08 13:00:00,136.4,136.88,136.13,136.22,25917.0,127.6303,128.0794,127.3776,127.4619,25917.0
2022-03-08 13:30:00,136.15,136.15,135.04,135.04,24957.0,127.3964,127.3964,126.3577,126.3577,24957.0
2022-03-08 14:00:00,134.98,135.71,134.56,135.56,34592.0,126.3016,126.9846,125.9086,126.8443,34592.0
2022-03-08 14:30:00,135.44,136.18,135.15,136.0,32355.0,126.732,127.4244,126.4607,127.256,32355.0
2022-03-08 15:00:00,135.94,136.22,135.16,135.16,33184.0,127.1999,127.4619,126.47,126.47,33184.0
2022-03-08 15:30:00,135.18,135.23,134.27,134.29,121022.0,126.4887,126.5355,125.6372,125.6559,121022.0
2022-03-09 09:30:00,136.32,137.51,135.58,135.68,50292.0,127.5554,128.6689,126.863,126.9566,50292.0
2022-03-09 10:00:00,135.78,136.58,135.63,135.72,29550.0,127.0501,127.7987,126.9098,126.994,29550.0
2022-03-09 10:30:00,135.68,135.68,134.34,134.53,65580.0,126.9566,126.9566,125.7027,125.8805,65580.0
2022-03-09 11:00:00,134.62,135.64,134.55,135.51,23826.0,125.9647,126.9191,125.8992,126.7975,23826.0
2022-03-09 11:30:00,135.63,136.17,135.63,136.17,14188.0,126.9098,127.4151,126.9098,127.4151,14188.0
2022-03-09 12:00:00,136.15,136.53,136.12,136.33,16197.0,127.3964,127.7519,127.3683,127.5648,16197.0
2022-03-09 12:30:00,136.39,136.39,135.95,136.19,14054.0,127.6209,127.6209,127.2092,127.4338,14054.0
2022-03-09 13:00:00,136.21,136.34,135.76,136.18,16338.0,127.4525,127.5741,127.0314,127.4244,16338.0
2022-03-09 13:30:00,136.15,136.25,135.63,135.67,11615.0,127.3964,127.4899,126.9098,126.9472,11615.0
2022-03-09 14:00:00,135.64,135.97,135.61,135.88,27352.0,126.9191,127.2279,126.8911,127.1437,27352.0
2022-03-09 14:30:00,135.92,136.16,135.58,135.58,14857.0,127.1811,127.4057,126.863,126.863,14857.0
2022-03-09 15:00:00,135.66,136.26,135.52,136.16,31999.0,126.9379,127.4993,126.8069,127.4057,31999.0
2022-03-09 15:30:00,136.16,136.29,135.32,135.57,104440.0,127.4057,127.5274,126.6197,126.8536,104440.0
2022-03-10 09:30:00,134.44,134.8,134.17,134.38,36947.0,125.7963,126.1332,125.5437,125.7402,36947.0
2022-03-10 10:00:00,134.24,134.6,133.97,134.17,16907.0,125.6092,125.946,125.3565,125.5437,16907.0
2022-03-10 10:30:00,134.14,134.2,133.49,133.57,24931.0,125.5156,125.5717,124.9074,124.9822,24931.0
2022-03-10 11:00:00,133.63,134.86,133.57,134.66,18740.0,125.0384,126.1893,124.9822,126.0022,18740.0
2022-03-10 11:30:00,134.61,135.29,134.47,135.25,19951.0,125.9554,126.5917,125.8244,126.5542,19951.0
2022-03-10 12:00:00,135.25,135.51,135.19,135.5,18825.0,126.5542,126.7975,126.4981,126.7881,18825.0
2022-03-10 12:30:00,135.49,135.54,134.97,135.31,17357.0,126.7788,126.8256,126.2922,126.6104,17357.0
2022-03-10 13:00:00,135.28,135.41,135.17,135.4,14450.0,126.5823,126.7039,126.4794,126.6946,14450.0
2022-03-10 13:30:00,135.45,136.07,135.45,135.94,15662.0,126.7414,127.3215,126.7414,127.1999,15662.0
2022-03-10 14:00:00,135.98,136.19,135.78,135.82,28326.0,127.2373,127.4338,127.0501,127.0876,28326.0
2022-03-10 14:30:00,135.86,136.55,135.85,136.33,32434.0,127.125,127.7706,127.1156,127.5648,32434.0
2022-03-10 15:00:00,136.36,136.36,135.43,135.74,24183.0,127.5929,127.5929,126.7226,127.0127,24183.0
2022-03-10 15:30:00,135.76,136.33,135.68,135.91,78778.0,127.0314,127.5648,126.9566,127.1718,78778.0
2022-03-11 09:30:00,136.19,138.9,136.19,138.18,46147.0,127.4338,129.9695,127.4338,129.2958,46147.0
2022-03-11 10:00:00,138.19,139.1,137.87,137.95,58191.0,129.3052,130.1567,129.0058,129.0806,58191.0
2022-03-11 10:30:00,137.88,138.14,137.21,137.92,29412.0,129.0151,129.2584,128.3882,129.0526,29412.0
2022-03-11 11:00:00,138.12,138.74,137.97,138.68,23810.0,129.2397,129.8198,129.0993,129.7637,23810.0
2022-03-11 11:30:00,138.68,138.74,138.01,138.31,28835.0,129.7637,129.8198,129.1368,129.4175,28835.0
2022-03-11 12:00:00,138.19,138.61,138.0,138.02,26023.0,129.3052,129.6982,129.1274,129.1461,26023.0
2022-03-11 12:30:00,137.96,138.17,137.64,137.97,35002.0,129.09,129.2865,128.7906,129.0993,35002.0
2022-03-11 13:00:00,137.96,138.25,137.66,137.84,52318.0,129.09,129.3613,128.8093,128.9777,52318.0
2022-03-11 13:30:00,137.89,137.97,137.32,137.42,34793.0,129.0245,129.0993,128.4911,128.5847,34793.0
2022-03-11 14:00:00,137.44,137.67,137.27,137.56,28938.0,128.6034,128.8186,128.4443,128.7157,28938.0
2022-03-11 14:30:00,137.51,137.59,136.99,137.06,31266.0,128.6689,128.7438,128.1824,128.2478,31266.0
2022-03-11 15:00:00,137.1,137.42,136.96,137.06,28864.0,128.2853,128.5847,128.1543,128.2478,28864.0
2022-03-11 15:30:00,137.03,137.03,136.24,136.31,162124.0,128.2198,128.2198,127.4806,127.5461,162124.0
2022-03-14 09:30:00,137.31,138.74,137.1,138.38,43610.0,128.4818,129.8198,128.2853,129.483,43610.0
2022-03-14 10:00:00,138.44,138.47,137.52,138.06,25860.0,129.5391,129.5672,128.6783,129.1836,25860.0
2022-03-14 10:30:00,138.06,138.46,137.8,138.32,39802.0,129.1836,129.5578,128.9403,129.4268,39802.0
2022-03-14 11:00:00,138.37,138.4,137.73,138.25,28377.0,129.4736,129.5017,128.8748,129.3613,28377.0
2022-03-14 11:30:00,138.22,138.25,137.74,137.79,41177.0,129.3333,129.3613,128.8841,128.9309,41177.0
2022-03-14 12:00:00,137.79,137.81,137.13,137.5,30518.0,128.9309,128.9496,128.3133,128.6596,30518.0
2022-03-14 12:30:00,137.4,137.67,137.27,137.35,18994.0,128.566,128.8186,128.4443,128.5192,18994.0
2022-03-14 13:00:00,137.36,137.75,137.25,137.37,25805.0,128.5286,128.8935,128.4256,128.5379,25805.0
2022-03-14 13:30:00,137.36,137.49,136.89,136.94,27971.0,128.5286,128.6502,128.0888,128.1356,27971.0
2022-03-14 14:00:00,136.95,137.49,136.95,137.25,28689.0,128.1449,128.6502,128.1449,128.4256,28689.0
2022-03-14 14:30:00,137.26,137.83,137.12,137.76,43254.0,128.435,128.9683,128.304,128.9028,43254.0
2022-03-14 15:00:00,137.73,138.62,137.67,138.41,48545.0,128.8748,129.7076,128.8186,129.5111,48545.0
2022-03-14 15:30:00,138.43,138.6,137.86,138.1,189433.0,129.5298,129.6888,128.9964,129.221,189433.0
2022-03-15 09:30:00,138.67,140.65,138.5,140.49,76922.0,129.7543,131.607,129.5953,131.4573,76922.0
2022-03-15 10:00:00,140.52,140.89,139.8,140.13,61800.0,131.4854,131.8316,130.8117,131.1205,61800.0
2022-03-15 10:30:00,140.17,140.45,139.25,139.46,51323.0,131.1579,131.4199,130.297,130.4935,51323.0
2022-03-15 11:00:00,139.46,139.68,138.88,139.68,32667.0,130.4935,130.6994,129.9508,130.6994,32667.0
2022-03-15 11:30:00,139.76,139.76,138.88,139.22,78712.0,130.7743,130.7743,129.9508,130.269,78712.0
2022-03-15 12:00:00,139.2,139.54,139.08,139.2,50537.0,130.2503,130.5684,130.138,130.2503,50537.0
2022-03-15 12:30:00,139.24,140.23,139.24,140.09,33119.0,130.2877,131.214,130.2877,131.083,33119.0
2022-03-15 13:00:00,140.09,140.25,139.79,139.83,31122.0,131.083,131.2328,130.8023,130.8398,31122.0
2022-03-15 13:30:00,139.85,140.37,139.74,140.15,42717.0,130.8585,131.345,130.7555,131.1392,42717.0
2022-03-15 14:00:00,140.16,140.34,139.94,140.08,39032.0,131.1485,131.317,130.9427,131.0737,39032.0
2022-03-15 14:30:00,140.05,140.96,139.95,140.91,34475.0,131.0456,131.8971,130.952,131.8503,34475.0
2022-03-15 15:00:00,140.89,141.73,140.69,141.46,65104.0,131.8316,132.6176,131.6445,132.365,65104.0
2022-03-15 15:30:00,141.46,141.77,140.87,141.62,179974.0,132.365,132.655,131.8129,132.5147,179974.0
2022-03-16 09:30:00,141.64,143.36,141.09,142.64,48650.0,132.5334,134.1428,132.0187,133.4691,48650.0
2022-03-16 10:00:00,142.72,143.11,141.94,142.7,26354.0,133.5439,133.9089,132.8141,133.5252,26354.0
2022-03-16 10:30:00,142.58,143.24,142.25,143.17,83637.0,133.4129,134.0305,133.1042,133.965,83637.0
2022-03-16 11:00:00,143.16,143.5,142.65,143.21,97152.0,133.9557,134.2738,133.4784,134.0024,97152.0
2022-03-16 11:30:00,143.2,143.44,142.53,142.55,48666.0,133.9931,134.2177,133.3662,133.3849,48666.0
2022-03-16 12:00:00,142.56,142.56,142.02,142.28,30758.0,133.3942,133.3942,132.889,133.1322,30758.0
2022-03-16 12:30:00,142.33,142.7,142.2,142.37,25160.0,133.179,133.5252,133.0574,133.2164,25160.0
2022-03-16 13:00:00,142.4,142.4,141.57,141.57,27008.0,133.2445,133.2445,132.4679,132.4679,27008.0
2022-03-16 13:30:00,141.64,142.21,141.64,142.06,25348.0,132.5334,133.0667,132.5334,132.9264,25348.0
2022-03-16 14:00:00,141.99,142.0,141.01,141.01,27026.0,132.8609,132.8702,131.9439,131.9439,27026.0
2022-03-16 14:30:00,140.99,142.14,140.78,141.72,36373.0,131.9252,133.0012,131.7287,132.6082,36373.0
2022-03-16 15:00:00,141.57,142.74,141.52,142.55,42853.0,132.4679,133.5627,132.4211,133.3849,42853.0
2022-03-16 15:30:00,142.56,143.3,142.36,143.18,162115.0,133.3942,134.0867,133.2071,133.9744,162115.0
2022-03-17 09:30:00,142.74,143.7,142.72,143.54,41771.0,133.5627,134.4609,133.5439,134.3112,41771.0
2022-03-17 10:00:00,143.49,144.56,143.46,144.05,76856.0,134.2644,135.2656,134.2364,134.7884,76856.0
2022-03-17 10:30:00,143.88,144.48,143.75,144.0,63348.0,134.6294,135.1908,134.5077,134.7416,63348.0
2022-03-17 11:00:00,143.99,144.17,143.35,143.65,37241.0,134.7323,134.9007,134.1334,134.4142,37241.0
2022-03-17 11:30:00,143.68,144.11,143.66,143.99,44694.0,134.4422,134.8446,134.4235,134.7323,44694.0
2022-03-17 12:00:00,143.92,144.35,143.63,144.31,27588.0,134.6668,135.0691,134.3954,135.0317,27588.0
2022-03-17 12:30:00,144.35,144.56,144.07,144.22,30179.0,135.0691,135.2656,134.8071,134.9475,30179.0
2022-03-17 13:00:00,144.21,144.75,144.06,144.63,29130.0,134.9381,135.4434,134.7978,135.3311,29130.0
2022-03-17 13:30:00,144.61,145.05,144.37,144.66,40646.0,135.3124,135.7241,135.0879,135.3592,40646.0
2022-03-17 14:00:00,144.68,144.68,144.03,144.03,28182.0,135.3779,135.3779,134.7697,134.7697,28182.0
2022-03-17 14:30:00,144.08,144.39,144.01,144.27,48305.0,134.8165,135.1066,134.751,134.9943,48305.0
2022-03-17 15:00:00,144.25,144.39,143.67,143.9,114627.0,134.9756,135.1066,134.4329,134.6481,114627.0
2022-03-17 15:30:00,143.93,145.19,143.92,145.15,221865.0,134.6761,135.8551,134.6668,135.8177,221865.0
2022-03-18 09:30:00,146.17,146.43,144.96,145.05,147544.0,136.7721,137.0154,135.6399,135.7241,147544.0
2022-03-18 10:00:00,145.07,145.08,143.54,143.92,36774.0,135.7429,135.7522,134.3112,134.6668,36774.0
2022-03-18 10:30:00,143.99,144.41,143.85,144.16,29347.0,134.7323,135.1253,134.6013,134.8914,29347.0
2022-03-18 11:00:00,144.12,144.12,143.28,143.31,32383.0,134.8539,134.8539,134.0679,134.096,32383.0
2022-03-18 11:30:00,143.25,143.43,142.62,142.98,20372.0,134.0399,134.2083,133.4504,133.7872,20372.0
2022-03-18 12:00:00,142.95,143.37,142.9,143.2,19866.0,133.7592,134.1522,133.7124,133.9931,19866.0
2022-03-18 12:30:00,143.24,143.26,142.63,142.71,16891.0,134.0305,134.0492,133.4597,133.5346,16891.0
2022-03-18 13:00:00,142.67,143.83,142.63,143.77,23970.0,133.4972,134.5826,133.4597,134.5264,23970.0
2022-03-18 13:30:00,143.8,143.91,143.26,143.46,24492.0,134.5545,134.6574,134.0492,134.2364,24492.0
2022-03-18 14:00:00,143.44,143.61,143.24,143.55,25544.0,134.2177,134.3767,134.0305,134.3206,25544.0
2022-03-18 14:30:00,143.67,143.85,143.43,143.74,31362.0,134.4329,134.6013,134.2083,134.4984,31362.0
2022-03-18 15:00:00,143.69,144.17,143.6,144.03,49003.0,134.4516,134.9007,134.3674,134.7697,49003.0
2022-03-18 15:30:00,144.06,145.22,144.06,145.05,243590.0,134.7978,135.8832,134.7978,135.7241,243590.0
2022-03-21 09:30:00,144.64,145.64,143.91,143.98,45817.0,135.3405,136.2762,134.6574,134.7229,45817.0
2022-03-21 10:00:00,143.98,144.86,143.94,144.39,40489.0,134.7229,135.5464,134.6855,135.1066,40489.0
2022-03-21 10:30:00,144.46,144.55,143.73,144.28,37100.0,135.1721,135.2563,134.489,135.0036,37100.0
2022-03-21 11:00:00,144.38,144.98,144.37,144.49,34203.0,135.0972,135.6586,135.0879,135.2001,34203.0
2022-03-21 11:30:00,144.52,144.66,143.52,144.28,51465.0,135.2282,135.3592,134.2925,135.0036,51465.0
2022-03-21 12:00:00,144.35,144.35,143.59,143.83,34414.0,135.0691,135.0691,134.358,134.5826,34414.0
2022-03-21 12:30:00,143.69,143.86,143.32,143.52,38731.0,134.4516,134.6107,134.1054,134.2925,38731.0
2022-03-21 13:00:00,143.52,143.91,143.43,143.55,28214.0,134.2925,134.6574,134.2083,134.3206,28214.0
2022-03-21 13:30:00,143.58,144.17,143.54,144.03,30035.0,134.3487,134.9007,134.3112,134.7697,30035.0
2022-03-21 14:00:00,144.07,144.12,143.3,143.81,42456.0,134.8071,134.8539,134.0867,134.5639,42456.0
2022-03-21 14:30:00,143.84,144.15,143.49,143.49,33130.0,134.5919,134.882,134.2644,134.2644,33130.0
2022-03-21 15:00:00,143.47,143.91,143.46,143.75,39002.0,134.2457,134.6574,134.2364,134.5077,39002.0
2022-03-21 15:30:00,143.75,143.93,143.5,143.85,122835.0,134.5077,134.6761,134.2738,134.6013,122835.0
2022-03-22 09:30:00,143.96,144.44,143.04,143.68,146585.0,134.7042,135.1534,133.8434,134.4422,146585.0
2022-03-22 10:00:00,143.5,144.59,143.25,144.24,164930.0,134.2738,135.2937,134.0399,134.9662,164930.0
2022-03-22 10:30:00,144.26,144.8,144.21,144.57,32038.0,134.9849,135.4902,134.9381,135.275,32038.0
2022-03-22 11:00:00,144.57,144.77,144.21,144.66,29120.0,135.275,135.4621,134.9381,135.3592,29120.0
2022-03-22 11:30:00,144.67,145.32,144.59,145.21,47242.0,135.3686,135.9768,135.2937,135.8739,47242.0
2022-03-22 12:00:00,145.25,145.4,144.77,145.09,32429.0,135.9113,136.0516,135.4621,135.7616,32429.0
2022-03-22 12:30:00,145.08,145.94,144.8,145.85,93601.0,135.7522,136.5569,135.4902,136.4727,93601.0
2022-03-22 13:00:00,145.85,146.21,144.6,144.63,142744.0,136.4727,136.8096,135.3031,135.3311,142744.0
2022-03-22 13:30:00,144.7,144.77,143.79,144.03,46196.0,135.3966,135.4621,134.5452,134.7697,46196.0
2022-03-22 14:00:00,144.04,144.33,143.74,144.13,33947.0,134.7791,135.0504,134.4984,134.8633,33947.0
2022-03-22 14:30:00,144.23,144.79,144.13,144.32,57519.0,134.9569,135.4809,134.8633,135.0411,57519.0
2022-03-22 15:00:00,144.28,144.47,143.78,143.96,38443.0,135.0036,135.1814,134.5358,134.7042,38443.0
2022-03-22 15:30:00,143.96,144.16,143.58,143.72,106721.0,134.7042,134.8914,134.3487,134.4797,106721.0
2022-03-23 09:30:00,142.8,143.23,141.5,142.14,40099.0,133.6188,134.0212,132.4024,133.0012,40099.0
2022-03-23 10:00:00,142.21,142.33,141.05,141.44,41655.0,133.0667,133.179,131.9813,132.3462,41655.0
2022-03-23 10:30:00,141.53,142.17,141.37,141.9,41475.0,132.4305,133.0293,132.2807,132.7767,41475.0
2022-03-23 11:00:00,141.86,142.87,141.86,142.83,64604.0,132.7392,133.6843,132.7392,133.6469,64604.0
2022-03-23 11:30:00,142.8,143.01,142.59,142.69,100633.0,133.6188,133.8153,133.4223,133.5159,100633.0
2022-03-23 12:00:00,142.7,142.94,142.47,142.79,109123.0,133.5252,133.7498,133.31,133.6094,109123.0
2022-03-23 12:30:00,142.77,142.84,142.63,142.72,109574.0,133.5907,133.6562,133.4597,133.5439,109574.0
2022-03-23 13:00:00,142.71,142.86,142.68,142.76,104886.0,133.5346,133.6749,133.5065,133.5814,104886.0
2022-03-23 13:30:00,142.76,142.95,142.65,142.87,67388.0,133.5814,133.7592,133.4784,133.6843,67388.0
2022-03-23 14:00:00,142.87,143.25,142.7,142.82,34446.0,133.6843,134.0399,133.5252,133.6375,34446.0
2022-03-23 14:30:00,142.8,142.9,142.61,142.69,77621.0,133.6188,133.7124,133.441,133.5159,77621.0
2022-03-23 15:00:00,142.72,142.84,142.29,142.66,114523.0,133.5439,133.6562,133.1416,133.4878,114523.0
2022-03-23 15:30:00,142.65,143.05,141.94,142.26,201611.0,133.4784,133.8527,132.8141,133.1135,201611.0
2022-03-24 09:30:00,142.36,144.12,142.36,143.52,82910.0,133.2071,134.8539,133.2071,134.2925,82910.0
2022-03-24 10:00:00,143.55,143.69,142.02,142.13,74883.0,134.3206,134.4516,132.889,132.9919,74883.0
2022-03-24 10:30:00,142.18,142.6,141.75,142.19,45896.0,133.0387,133.4317,132.6363,133.048,45896.0
2022-03-24 11:00:00,142.2,142.93,142.2,142.8,32071.0,133.0574,133.7404,133.0574,133.6188,32071.0
2022-03-24 11:30:00,142.77,142.93,142.33,142.49,45851.0,133.5907,133.7404,133.179,133.3287,45851.0
2022-03-24 12:00:00,142.64,142.67,141.87,142.01,34621.0,133.4691,133.4972,132.7486,132.8796,34621.0
2022-03-24 12:30:00,142.02,142.5,141.96,142.3,25818.0,132.889,133.3381,132.8328,133.1509,25818.0
2022-03-24 13:00:00,142.32,142.57,142.24,142.39,31690.0,133.1697,133.4036,133.0948,133.2352,31690.0
2022-03-24 13:30:00,142.39,142.77,142.27,142.37,29638.0,133.2352,133.5907,133.1229,133.2164,29638.0
2022-03-24 14:00:00,142.37,142.64,142.14,142.22,42506.0,133.2164,133.4691,133.0012,133.0761,42506.0
2022-03-24 14:30:00,142.24,142.48,142.16,142.38,39843.0,133.0948,133.3194,133.02,133.2258,39843.0
2022-03-24 15:00:00,142.36,142.39,142.0,142.07,32042.0,133.2071,133.2352,132.8702,132.9357,32042.0
2022-03-24 15:30:00,142.0,142.01,141.57,141.99,91259.0,132.8702,132.8796,132.4679,132.8609,91259.0
2022-03-25 09:30:00,142.04,143.03,141.78,142.24,19282.0,132.9077,133.834,132.6644,133.0948,19282.0
2022-03-25 10:00:00,142.28,143.06,142.26,142.97,20584.0,133.1322,133.8621,133.1135,133.7779,20584.0
2022-03-25 10:30:00,143.05,143.29,142.83,143.13,11538.0,133.8527,134.0773,133.6469,133.9276,11538.0
2022-03-25 11:00:00,143.15,143.24,142.21,142.31,11170.0,133.9463,134.0305,133.0667,133.1603,11170.0
2022-03-25 11:30:00,142.32,142.74,142.25,142.73,12608.0,133.1697,133.5627,133.1042,133.5533,12608.0
2022-03-25 12:00:00,142.8,143.19,142.62,143.19,11707.0,133.6188,133.9837,133.4504,133.9837,11707.0
2022-03-25 12:30:00,143.2,143.35,143.02,143.11,19383.0,133.9931,134.1334,133.8247,133.9089,19383.0
2022-03-25 13:00:00,143.08,143.09,142.56,142.56,10210.0,133.8808,133.8902,133.3942,133.3942,10210.0
2022-03-25 13:30:00,142.71,143.32,142.71,143.26,13764.0,133.5346,134.1054,133.5346,134.0492,13764.0
2022-03-25 14:00:00,143.18,143.4,143.18,143.39,11540.0,133.9744,134.1802,133.9744,134.1709,11540.0
2022-03-25 14:30:00,143.41,143.59,143.19,143.56,12968.0,134.1896,134.358,133.9837,134.3299,12968.0
2022-03-25 15:00:00,143.45,143.46,143.09,143.26,16573.0,134.227,134.2364,133.8902,134.0492,16573.0
2022-03-25 15:30:00,143.23,144.08,143.22,144.07,92109.0,134.0212,134.8165,134.0118,134.8071,92109.0
2022-03-28 09:30:00,144.09,144.37,143.06,143.93,22143.0,134.8259,135.0879,133.8621,134.6761,22143.0
2022-03-28 10:00:00,143.77,143.85,143.2,143.32,15019.0,134.5264,134.6013,133.9931,134.1054,15019.0
2022-03-28 10:30:00,143.31,144.44,143.31,144.25,19925.0,134.096,135.1534,134.096,134.9756,19925.0
2022-03-28 11:00:00,144.23,144.27,143.58,143.98,18553.0,134.9569,134.9943,134.3487,134.7229,18553.0
2022-03-28 11:30:00,143.99,144.07,143.75,143.87,12155.0,134.7323,134.8071,134.5077,134.62,12155.0
2022-03-28 12:00:00,144.0,144.0,143.37,143.79,13874.0,134.7416,134.7416,134.1522,134.5452,13874.0
2022-03-28 12:30:00,143.74,144.14,143.7,143.94,12048.0,134.4984,134.8726,134.4609,134.6855,12048.0
2022-03-28 13:00:00,143.96,144.15,143.81,144.08,11690.0,134.7042,134.882,134.5639,134.8165,11690.0
2022-03-28 13:30:00,144.12,144.28,144.02,144.17,15583.0,134.8539,135.0036,134.7604,134.9007,15583.0
2022-03-28 14:00:00,144.19,144.22,144.05,144.11,12742.0,134.9194,134.9475,134.7884,134.8446,12742.0
2022-03-28 14:30:00,144.18,144.47,144.11,144.47,17942.0,134.9101,135.1814,134.8446,135.1814,17942.0
2022-03-28 15:00:00,144.43,144.43,144.19,144.41,21181.0,135.144,135.144,134.9194,135.1253,21181.0
2022-03-28 15:30:00,144.42,144.95,144.21,144.89,83840.0,135.1346,135.6306,134.9381,135.5744,83840.0
2022-03-29 09:30:00,145.59,146.25,144.05,144.38,67143.0,136.2294,136.847,134.7884,135.0972,67143.0
2022-03-29 10:00:00,144.38,144.38,142.53,142.59,74793.0,135.0972,135.0972,133.3662,133.4223,74793.0
2022-03-29 10:30:00,142.65,143.24,142.4,143.02,49290.0,133.4784,134.0305,133.2445,133.8247,49290.0
2022-03-29 11:00:00,142.99,143.04,141.79,141.89,39375.0,133.7966,133.8434,132.6737,132.7673,39375.0
2022-03-29 11:30:00,141.88,142.37,141.88,142.13,28176.0,132.758,133.2164,132.758,132.9919,28176.0
2022-03-29 12:00:00,142.18,142.37,141.71,141.73,41349.0,133.0387,133.2164,132.5989,132.6176,41349.0
2022-03-29 12:30:00,141.69,141.97,141.37,141.38,30829.0,132.5802,132.8422,132.2807,132.2901,30829.0
2022-03-29 13:00:00,141.35,141.76,141.33,141.37,43316.0,132.262,132.6457,132.2433,132.2807,43316.0
2022-03-29 13:30:00,141.37,141.38,140.89,141.24,47320.0,132.2807,132.2901,131.8316,132.1591,47320.0
2022-03-29 14:00:00,141.23,141.49,140.96,141.17,44892.0,132.1497,132.393,131.8971,132.0936,44892.0
2022-03-29 14:30:00,141.17,141.67,141.14,141.28,73331.0,132.0936,132.5615,132.0655,132.1965,73331.0
2022-03-29 15:00:00,141.28,141.56,141.28,141.49,51915.0,132.1965,132.4585,132.1965,132.393,51915.0
2022-03-29 15:30:00,141.49,141.55,140.86,141.39,260714.0,132.393,132.4492,131.8035,132.2995,260714.0
2022-03-30 09:30:00,141.3,141.55,140.32,141.05,42304.0,132.2152,132.4492,131.2983,131.9813,42304.0
2022-03-30 10:00:00,141.05,141.07,139.86,140.06,16970.0,131.9813,132.0,130.8678,131.055,16970.0
2022-03-30 10:30:00,139.98,140.05,139.18,139.38,27371.0,130.9801,131.0456,130.2315,130.4187,27371.0
2022-03-30 11:00:00,139.39,139.51,139.05,139.28,25313.0,130.428,130.5403,130.1099,130.3251,25313.0
2022-03-30 11:30:00,139.29,139.52,139.04,139.09,27188.0,130.3345,130.5497,130.1005,130.1473,27188.0
2022-03-30 12:00:00,139.19,140.02,139.18,139.94,28036.0,130.2409,131.0175,130.2315,130.9427,28036.0
2022-03-30 12:30:00,139.95,139.95,138.95,139.03,55928.0,130.952,130.952,130.0163,130.0912,55928.0
2022-03-30 13:00:00,139.02,139.02,138.12,138.36,53441.0,130.0818,130.0818,129.2397,129.4643,53441.0
2022-03-30 13:30:00,138.42,138.67,138.24,138.47,30001.0,129.5204,129.7543,129.352,129.5672,30001.0
2022-03-30 14:00:00,138.47,139.03,138.27,139.01,53946.0,129.5672,130.0912,129.3801,130.0725,53946.0
2022-03-30 14:30:00,138.97,138.97,138.45,138.51,39371.0,130.035,130.035,129.5485,129.6046,39371.0
2022-03-30 15:00:00,138.52,138.74,138.33,138.56,52853.0,129.614,129.8198,129.4362,129.6514,52853.0
2022-03-30 15:30:00,138.55,139.02,138.26,138.98,172666.0,129.6421,130.0818,129.3707,130.0444,172666.0
2022-03-31 09:30:00,138.97,139.26,137.91,139.0,28744.0,130.035,130.3064,129.0432,130.0631,28744.0
2022-03-31 10:00:00,139.26,139.84,138.89,139.3,30939.0,130.3064,130.8491,129.9602,130.3438,30939.0
2022-03-31 10:30:00,139.3,139.3,138.48,138.91,34736.0,130.3438,130.3438,129.5766,129.9789,34736.0
2022-03-31 11:00:00,138.92,139.11,138.73,139.03,42323.0,129.9883,130.166,129.8105,130.0912,42323.0
2022-03-31 11:30:00,139.0,139.27,138.68,139.04,64116.0,130.0631,130.3158,129.7637,130.1005,64116.0
2022-03-31 12:00:00,139.01,139.07,138.69,138.78,44800.0,130.0725,130.1286,129.7731,129.8573,44800.0
2022-03-31 12:30:00,138.78,139.0,138.33,138.38,46327.0,129.8573,130.0631,129.4362,129.483,46327.0
2022-03-31 13:00:00,138.4,138.44,138.02,138.36,32170.0,129.5017,129.5391,129.1461,129.4643,32170.0
2022-03-31 13:30:00,138.33,138.66,138.27,138.4,28453.0,129.4362,129.745,129.3801,129.5017,28453.0
2022-03-31 14:00:00,138.41,138.45,137.99,138.07,22966.0,129.5111,129.5485,129.1181,129.1929,22966.0
2022-03-31 14:30:00,138.12,138.12,137.94,138.09,16454.0,129.2397,129.2397,129.0713,129.2116,16454.0
2022-03-31 15:00:00,138.09,138.33,137.67,137.75,24267.0,129.2116,129.4362,128.8186,128.8935,24267.0
2022-03-31 15:30:00,137.76,137.8,136.85,136.92,148712.0,128.9028,128.9403,128.0514,128.1169,148712.0
2022-04-01 09:30:00,137.06,137.2,135.18,135.28,77321.0,128.2478,128.3788,126.4887,126.5823,77321.0
2022-04-01 10:00:00,135.19,135.6,134.4,134.61,61006.0,126.4981,126.8817,125.7589,125.9554,61006.0
2022-04-01 10:30:00,134.55,134.68,133.69,134.54,93414.0,125.8992,126.0209,125.0945,125.8899,93414.0
2022-04-01 11:00:00,134.46,135.12,134.2,134.96,106441.0,125.815,126.4326,125.5717,126.2829,106441.0
2022-04-01 11:30:00,134.95,135.33,134.56,135.3,69454.0,126.2735,126.6291,125.9086,126.601,69454.0
2022-04-01 12:00:00,135.36,135.55,134.99,135.31,76991.0,126.6571,126.8349,126.3109,126.6104,76991.0
2022-04-01 12:30:00,135.29,135.29,134.77,134.88,40993.0,126.5917,126.5917,126.1051,126.208,40993.0
2022-04-01 13:00:00,134.88,134.97,134.54,134.92,32380.0,126.208,126.2922,125.8899,126.2454,32380.0
2022-04-01 13:30:00,134.92,135.16,134.88,135.13,55451.0,126.2454,126.47,126.208,126.4419,55451.0
2022-04-01 14:00:00,135.15,135.95,135.12,135.83,80285.0,126.4607,127.2092,126.4326,127.0969,80285.0
2022-04-01 14:30:00,135.87,136.12,135.8,135.81,50208.0,127.1344,127.3683,127.0689,127.0782,50208.0
2022-04-01 15:00:00,135.81,136.38,135.8,135.85,64605.0,127.0782,127.6116,127.0689,127.1156,64605.0
2022-04-01 15:30:00,135.81,136.41,135.48,136.33,200849.0,127.0782,127.6396,126.7694,127.5648,200849.0
2022-04-04 09:30:00,134.6,135.83,134.1,134.1,162287.0,125.946,127.0969,125.4782,125.4782,162287.0
2022-04-04 10:00:00,134.14,134.47,133.34,134.34,87600.0,125.5156,125.8244,124.767,125.7027,87600.0
2022-04-04 10:30:00,134.3,134.8,133.97,134.6,55795.0,125.6653,126.1332,125.3565,125.946,55795.0
2022-04-04 11:00:00,134.62,134.81,134.33,134.77,65048.0,125.9647,126.1425,125.6934,126.1051,65048.0
2022-04-04 11:30:00,134.77,135.16,134.72,135.09,57569.0,126.1051,126.47,126.0583,126.4045,57569.0
2022-04-04 12:00:00,135.06,135.16,134.78,134.84,36775.0,126.3764,126.47,126.1144,126.1706,36775.0
2022-04-04 12:30:00,134.83,134.9,134.72,134.73,32058.0,126.1612,126.2267,126.0583,126.0677,32058.0
2022-04-04 13:00:00,134.67,134.93,134.64,134.74,30672.0,126.0115,126.2548,125.9834,126.077,30672.0
2022-04-04 13:30:00,134.73,134.86,134.52,134.82,41460.0,126.0677,126.1893,125.8712,126.1519,41460.0
2022-04-04 14:00:00,134.85,134.97,134.77,134.88,57031.0,126.1799,126.2922,126.1051,126.208,57031.0
2022-04-04 14:30:00,134.87,135.02,134.69,134.8,69089.0,126.1987,126.339,126.0302,126.1332,69089.0
2022-04-04 15:00:00,134.77,134.83,134.3,134.64,55385.0,126.1051,126.1612,125.6653,125.9834,55385.0
2022-04-04 15:30:00,134.64,134.86,134.45,134.55,184018.0,125.9834,126.1893,125.8057,125.8992,184018.0
2022-04-05 09:30:00,133.5,135.05,133.5,134.92,88688.0,125.5335,126.991,125.5335,126.8688,88688.0
2022-04-05 10:00:00,135.0,135.3,133.99,134.25,70769.0,126.944,127.2261,125.9943,126.2388,70769.0
2022-04-05 10:30:00,134.3,135.1,134.3,134.96,131423.0,126.2858,127.038,126.2858,126.9064,131423.0
2022-04-05 11:00:00,134.98,135.27,134.78,135.13,80213.0,126.9252,127.1979,126.7371,127.0662,80213.0
2022-04-05 11:30:00,135.12,135.3,134.9,134.92,53246.0,127.0568,127.2261,126.85,126.8688,53246.0
2022-04-05 12:00:00,134.92,135.23,134.77,134.98,47224.0,126.8688,127.1603,126.7277,126.9252,47224.0
2022-04-05 12:30:00,134.96,135.04,134.86,134.89,33675.0,126.9064,126.9816,126.8124,126.8406,33675.0
2022-04-05 13:00:00,134.91,135.0,134.56,134.59,38087.0,126.8594,126.944,126.5303,126.5585,38087.0
2022-04-05 13:30:00,134.61,134.84,134.5,134.84,24830.0,126.5773,126.7936,126.4738,126.7936,24830.0
2022-04-05 14:00:00,134.84,134.86,134.2,134.2,28921.0,126.7936,126.8124,126.1917,126.1917,28921.0
2022-04-05 14:30:00,134.17,134.37,134.05,134.2,32286.0,126.1635,126.3516,126.0507,126.1917,32286.0
2022-04-05 15:00:00,134.22,134.27,133.75,133.8,43404.0,126.2106,126.2576,125.7686,125.8156,43404.0
2022-04-05 15:30:00,133.79,133.81,133.15,133.71,208137.0,125.8062,125.825,125.2044,125.731,208137.0
2022-04-06 09:30:00,133.28,133.84,132.88,133.43,65399.0,125.3266,125.8532,124.9505,125.4677,65399.0
2022-04-06 10:00:00,133.42,133.81,132.86,133.06,32929.0,125.4583,125.825,124.9317,125.1198,32929.0
2022-04-06 10:30:00,133.06,133.13,132.34,132.79,71939.0,125.1198,125.1856,124.4427,124.8659,71939.0
2022-04-06 11:00:00,132.82,133.69,132.82,133.59,35940.0,124.8941,125.7122,124.8941,125.6181,35940.0
2022-04-06 11:30:00,133.59,133.72,133.33,133.46,35439.0,125.6181,125.7404,125.3737,125.4959,35439.0
2022-04-06 12:00:00,133.45,133.78,133.42,133.52,45356.0,125.4865,125.7968,125.4583,125.5523,45356.0
2022-04-06 12:30:00,133.56,133.74,133.38,133.48,31499.0,125.5899,125.7592,125.4207,125.5147,31499.0
2022-04-06 13:00:00,133.5,133.81,133.5,133.58,35649.0,125.5335,125.825,125.5335,125.6087,35649.0
2022-04-06 13:30:00,133.57,133.84,133.45,133.5,27543.0,125.5993,125.8532,125.4865,125.5335,27543.0
2022-04-06 14:00:00,133.52,133.85,133.07,133.4,46106.0,125.5523,125.8626,125.1292,125.4395,46106.0
2022-04-06 14:30:00,133.4,133.83,133.35,133.72,60839.0,125.4395,125.8438,125.3925,125.7404,60839.0
2022-04-06 15:00:00,133.75,134.17,133.69,134.06,57717.0,125.7686,126.1635,125.7122,126.0601,57717.0
2022-04-06 15:30:00,134.04,134.72,134.01,134.44,189590.0,126.0413,126.6807,126.0131,126.4174,189590.0
2022-04-07 09:30:00,133.44,136.08,133.44,136.01,64928.0,125.4771,127.9596,125.4771,127.8937,64928.0
2022-04-07 10:00:00,136.02,136.14,135.4,135.99,44596.0,127.9031,128.016,127.3201,127.8749,44596.0
2022-04-07 10:30:00,135.95,136.09,135.36,135.7,27997.0,127.8373,127.969,127.2825,127.6022,27997.0
2022-04-07 11:00:00,135.73,136.0,135.36,135.64,41243.0,127.6304,127.8843,127.2825,127.5458,41243.0
2022-04-07 11:30:00,135.69,136.56,135.68,136.54,43603.0,127.5928,128.4109,127.5834,128.3921,43603.0
2022-04-07 12:00:00,136.55,136.62,135.85,135.89,33628.0,128.4015,128.4673,127.7433,127.7809,33628.0
2022-04-07 12:30:00,135.9,136.17,135.79,136.03,22776.0,127.7903,128.0442,127.6869,127.9125,22776.0
2022-04-07 13:00:00,136.05,136.72,136.02,136.65,26055.0,127.9313,128.5614,127.9031,128.4955,26055.0
2022-04-07 13:30:00,136.66,136.83,136.51,136.79,29815.0,128.5049,128.6648,128.3639,128.6272,29815.0
2022-04-07 14:00:00,136.78,137.12,136.56,136.98,39332.0,128.6178,128.9375,128.4109,128.8059,39332.0
2022-04-07 14:30:00,137.0,137.18,136.81,137.1,40180.0,128.8247,128.9939,128.646,128.9187,40180.0
2022-04-07 15:00:00,137.1,137.75,137.08,137.44,79334.0,128.9187,129.5299,128.8999,129.2384,79334.0
2022-04-07 15:30:00,137.41,138.11,137.4,137.93,253969.0,129.2102,129.8684,129.2008,129.6992,253969.0
2022-04-08 09:30:00,138.71,139.88,138.66,139.43,49523.0,130.4326,131.5328,130.3856,131.1097,49523.0
2022-04-08 10:00:00,139.28,139.65,138.88,139.06,68680.0,130.9686,131.3165,130.5925,130.7617,68680.0
2022-04-08 10:30:00,139.05,139.06,138.19,138.93,27032.0,130.7523,130.7617,129.9436,130.6395,27032.0
2022-04-08 11:00:00,139.0,139.24,138.81,139.17,43080.0,130.7053,130.931,130.5266,130.8652,43080.0
2022-04-08 11:30:00,139.15,139.46,139.06,139.27,26684.0,130.8464,131.1379,130.7617,130.9592,26684.0
2022-04-08 12:00:00,139.26,139.63,139.05,139.06,51144.0,130.9498,131.2977,130.7523,130.7617,51144.0
2022-04-08 12:30:00,139.1,139.4,138.85,139.4,27349.0,130.7993,131.0814,130.5643,131.0814,27349.0
2022-04-08 13:00:00,139.4,139.98,139.37,139.95,86431.0,131.0814,131.6268,131.0532,131.5986,86431.0
2022-04-08 13:30:00,139.95,140.25,139.85,140.21,34440.0,131.5986,131.8807,131.5046,131.8431,34440.0
2022-04-08 14:00:00,140.19,140.77,140.12,140.52,71606.0,131.8243,132.3697,131.7585,132.1346,71606.0
2022-04-08 14:30:00,140.59,140.59,140.18,140.38,38081.0,132.2004,132.2004,131.8149,132.003,38081.0
2022-04-08 15:00:00,140.41,140.52,140.2,140.3,76404.0,132.0312,132.1346,131.8337,131.9277,76404.0
2022-04-08 15:30:00,140.36,140.64,139.69,140.01,179873.0,131.9842,132.2474,131.3541,131.655,179873.0
2022-04-11 09:30:00,139.88,140.32,138.7,139.04,51816.0,131.5328,131.9465,130.4232,130.7429,51816.0
2022-04-11 10:00:00,139.04,139.04,137.45,138.1,25546.0,130.7429,130.7429,129.2478,129.859,25546.0
2022-04-11 10:30:00,138.14,138.64,137.77,138.31,30718.0,129.8966,130.3668,129.5487,130.0565,30718.0
2022-04-11 11:00:00,138.36,138.54,137.95,138.25,17061.0,130.1035,130.2728,129.718,130.0001,17061.0
2022-04-11 11:30:00,138.24,138.6,138.19,138.45,33924.0,129.9907,130.3292,129.9436,130.1881,33924.0
2022-04-11 12:00:00,138.42,138.84,138.08,138.14,29723.0,130.1599,130.5549,129.8402,129.8966,29723.0
2022-04-11 12:30:00,138.11,138.37,137.75,137.84,20638.0,129.8684,130.1129,129.5299,129.6145,20638.0
2022-04-11 13:00:00,137.99,138.27,137.9,138.04,19746.0,129.7556,130.0189,129.671,129.8026,19746.0
2022-04-11 13:30:00,138.0,138.58,137.98,138.55,18549.0,129.765,130.3104,129.7462,130.2822,18549.0
2022-04-11 14:00:00,138.53,138.56,138.24,138.27,17840.0,130.2634,130.2916,129.9907,130.0189,17840.0
2022-04-11 14:30:00,138.23,138.42,138.09,138.27,16387.0,129.9813,130.1599,129.8496,130.0189,16387.0
2022-04-11 15:00:00,138.24,138.36,137.37,137.37,22840.0,129.9907,130.1035,129.1726,129.1726,22840.0
2022-04-11 15:30:00,137.37,137.65,137.15,137.39,105555.0,129.1726,129.4359,128.9657,129.1914,105555.0
2022-04-12 09:30:00,136.84,138.5,136.67,138.07,69897.0,128.6742,130.2351,128.5144,129.8308,69897.0
2022-04-12 10:00:00,138.19,138.6,137.7,138.45,33300.0,129.9436,130.3292,129.4829,130.1881,33300.0
2022-04-12 10:30:00,138.56,138.88,138.29,138.65,24950.0,130.2916,130.5925,130.0377,130.3762,24950.0
2022-04-12 11:00:00,138.67,139.0,138.66,138.86,35713.0,130.395,130.7053,130.3856,130.5737,35713.0
2022-04-12 11:30:00,138.93,139.14,138.86,139.02,23738.0,130.6395,130.837,130.5737,130.7241,23738.0
2022-04-12 12:00:00,139.02,139.15,138.88,138.89,25544.0,130.7241,130.8464,130.5925,130.6019,25544.0
2022-04-12 12:30:00,138.88,138.98,138.39,138.48,20515.0,130.5925,130.6865,130.1317,130.2163,20515.0
2022-04-12 13:00:00,138.48,138.86,138.41,138.71,21912.0,130.2163,130.5737,130.1505,130.4326,21912.0
2022-04-12 13:30:00,138.67,138.77,138.21,138.22,39909.0,130.395,130.489,129.9625,129.9719,39909.0
2022-04-12 14:00:00,138.22,138.5,138.0,138.33,27726.0,129.9719,130.2351,129.765,130.0753,27726.0
2022-04-12 14:30:00,138.33,138.33,137.7,137.87,36454.0,130.0753,130.0753,129.4829,129.6427,36454.0
2022-04-12 15:00:00,137.86,137.91,137.18,137.24,35966.0,129.6333,129.6804,128.9939,129.0503,35966.0
2022-04-12 15:30:00,137.2,137.36,136.84,137.31,112170.0,129.0127,129.1632,128.6742,129.1162,112170.0
2022-04-13 09:30:00,136.98,137.83,136.44,136.58,29550.0,128.8059,129.6051,128.2981,128.4297,29550.0
2022-04-13 10:00:00,136.51,136.51,135.63,135.87,20562.0,128.3639,128.3639,127.5364,127.7621,20562.0
2022-04-13 10:30:00,135.77,136.2,135.67,136.07,15822.0,127.6681,128.0724,127.574,127.9502,15822.0
2022-04-13 11:00:00,136.1,136.37,135.93,136.29,27183.0,127.9784,128.2323,127.8185,128.157,27183.0
2022-04-13 11:30:00,136.32,136.35,136.1,136.13,16359.0,128.1852,128.2134,127.9784,128.0066,16359.0
2022-04-13 12:00:00,136.13,136.36,136.09,136.15,37098.0,128.0066,128.2228,127.969,128.0254,37098.0
2022-04-13 12:30:00,136.14,136.34,136.02,136.22,19979.0,128.016,128.204,127.9031,128.0912,19979.0
2022-04-13 13:00:00,136.22,136.71,136.2,136.4,42975.0,128.0912,128.552,128.0724,128.2605,42975.0
2022-04-13 13:30:00,136.4,136.74,136.28,136.66,21119.0,128.2605,128.5802,128.1476,128.5049,21119.0
2022-04-13 14:00:00,136.65,136.85,136.62,136.67,19505.0,128.4955,128.6836,128.4673,128.5144,19505.0
2022-04-13 14:30:00,136.7,137.26,136.67,137.23,21518.0,128.5426,129.0691,128.5144,129.0409,21518.0
2022-04-13 15:00:00,137.21,137.4,137.14,137.34,32795.0,129.0221,129.2008,128.9563,129.1444,32795.0
2022-04-13 15:30:00,137.38,137.49,136.92,137.05,93676.0,129.182,129.2854,128.7494,128.8717,93676.0
2022-04-14 09:30:00,138.07,138.07,136.18,136.25,31080.0,129.8308,129.8308,128.0536,128.1194,31080.0
2022-04-14 10:00:00,136.25,136.34,135.33,136.34,23300.0,128.1194,128.204,127.2543,128.204,23300.0
2022-04-14 10:30:00,136.37,137.07,136.36,136.88,21692.0,128.2323,128.8905,128.2228,128.7118,21692.0
2022-04-14 11:00:00,136.94,137.12,136.74,136.95,18634.0,128.7682,128.9375,128.5802,128.7776,18634.0
2022-04-14 11:30:00,137.0,137.03,136.47,136.47,18232.0,128.8247,128.8529,128.3263,128.3263,18232.0
2022-04-14 12:00:00,136.48,136.52,136.18,136.46,14156.0,128.3357,128.3733,128.0536,128.3169,14156.0
2022-04-14 12:30:00,136.44,136.55,136.32,136.48,10761.0,128.2981,128.4015,128.1852,128.3357,10761.0
2022-04-14 13:00:00,136.52,136.71,136.36,136.65,26194.0,128.3733,128.552,128.2228,128.4955,26194.0
2022-04-14 13:30:00,136.68,136.9,136.55,136.9,15396.0,128.5238,128.7306,128.4015,128.7306,15396.0
2022-04-14 14:00:00,136.88,137.06,136.77,136.9,24611.0,128.7118,128.8811,128.6084,128.7306,24611.0
2022-04-14 14:30:00,136.89,136.94,136.51,136.51,28562.0,128.7212,128.7682,128.3639,128.3639,28562.0
2022-04-14 15:00:00,136.51,136.62,136.21,136.3,31943.0,128.3639,128.4673,128.0818,128.1664,31943.0
2022-04-14 15:30:00,136.22,136.22,135.76,136.03,102693.0,128.0912,128.0912,127.6587,127.9125,102693.0
2022-04-18 09:30:00,135.68,136.45,135.6,135.91,67614.0,127.5834,128.3075,127.5082,127.7997,67614.0
2022-04-18 10:00:00,135.81,135.96,135.51,135.55,95331.0,127.7057,127.8467,127.4236,127.4612,95331.0
2022-04-18 10:30:00,135.57,135.7,135.22,135.27,35815.0,127.48,127.6022,127.1509,127.1979,35815.0
2022-04-18 11:00:00,135.25,135.25,134.82,135.03,14501.0,127.1791,127.1791,126.7747,126.9722,14501.0
2022-04-18 11:30:00,134.98,135.13,134.18,134.21,13959.0,126.9252,127.0662,126.1729,126.2011,13959.0
2022-04-18 12:00:00,134.23,134.28,133.98,134.19,14727.0,126.22,126.267,125.9849,126.1823,14727.0
2022-04-18 12:30:00,134.19,134.26,133.96,134.23,8973.0,126.1823,126.2482,125.9661,126.22,8973.0
2022-04-18 13:00:00,134.26,134.32,133.75,134.0,53259.0,126.2482,126.3046,125.7686,126.0037,53259.0
2022-04-18 13:30:00,134.01,134.7,134.01,134.59,16640.0,126.0131,126.6619,126.0131,126.5585,16640.0
2022-04-18 14:00:00,134.54,134.54,133.96,133.99,61059.0,126.5115,126.5115,125.9661,125.9943,61059.0
2022-04-18 14:30:00,134.01,134.31,133.9,134.03,27882.0,126.0131,126.2952,125.9096,126.0319,27882.0
2022-04-18 15:00:00,134.05,134.05,133.18,133.27,44139.0,126.0507,126.0507,125.2326,125.3172,44139.0
2022-04-18 15:30:00,133.2,133.25,132.85,133.25,117504.0,125.2514,125.2984,124.9223,125.2984,117504.0
2022-04-19 09:30:00,133.75,135.38,133.23,135.23,88105.0,125.7686,127.3013,125.2796,127.1603,88105.0
2022-04-19 10:00:00,135.26,136.51,135.26,136.42,48400.0,127.1885,128.3639,127.1885,128.2793,48400.0
2022-04-19 10:30:00,136.38,136.96,135.68,135.7,28530.0,128.2417,128.787,127.5834,127.6022,28530.0
2022-04-19 11:00:00,135.69,136.58,135.63,135.91,23533.0,127.5928,128.4297,127.5364,127.7997,23533.0
2022-04-19 11:30:00,135.91,135.91,135.58,135.62,16756.0,127.7997,127.7997,127.4894,127.527,16756.0
2022-04-19 12:00:00,135.65,136.47,135.62,135.71,33700.0,127.5552,128.3263,127.527,127.6116,33700.0
2022-04-19 12:30:00,135.68,135.81,135.37,135.41,17723.0,127.5834,127.7057,127.2919,127.3295,17723.0
2022-04-19 13:00:00,135.42,135.86,135.34,135.48,17758.0,127.3389,127.7527,127.2637,127.3954,17758.0
2022-04-19 13:30:00,135.55,135.55,135.0,135.32,15199.0,127.4612,127.4612,126.944,127.2449,15199.0
2022-04-19 14:00:00,135.32,135.67,135.09,135.4,27284.0,127.2449,127.574,127.0286,127.3201,27284.0
2022-04-19 14:30:00,135.36,135.57,135.26,135.38,16291.0,127.2825,127.48,127.1885,127.3013,16291.0
2022-04-19 15:00:00,135.4,136.15,135.39,135.83,67459.0,127.3201,128.0254,127.3107,127.7245,67459.0
2022-04-19 15:30:00,135.81,136.11,135.74,135.88,124593.0,127.7057,127.9878,127.6398,127.7715,124593.0
2022-04-20 09:30:00,136.44,137.3,136.28,136.6,45456.0,128.2981,129.1068,128.1476,128.4485,45456.0
2022-04-20 10:00:00,136.63,137.56,136.36,137.3,54211.0,128.4767,129.3512,128.2228,129.1068,54211.0
2022-04-20 10:30:00,137.31,137.96,137.24,137.88,35509.0,129.1162,129.7274,129.0503,129.6521,35509.0
2022-04-20 11:00:00,137.88,138.29,137.62,138.21,37164.0,129.6521,130.0377,129.4077,129.9625,37164.0
2022-04-20 11:30:00,138.16,138.74,138.09,138.66,27346.0,129.9154,130.4608,129.8496,130.3856,27346.0
2022-04-20 12:00:00,138.63,138.86,138.56,138.58,17772.0,130.3574,130.5737,130.2916,130.3104,17772.0
2022-04-20 12:30:00,138.51,138.76,138.45,138.7,16117.0,130.2446,130.4796,130.1881,130.4232,16117.0
2022-04-20 13:00:00,138.69,139.23,138.56,139.09,54703.0,130.4138,130.9216,130.2916,130.7899,54703.0
2022-04-20 13:30:00,138.98,139.2,138.67,139.09,45533.0,130.6865,130.8934,130.395,130.7899,45533.0
2022-04-20 14:00:00,139.02,139.41,138.67,138.77,27999.0,130.7241,131.0908,130.395,130.489,27999.0
2022-04-20 14:30:00,138.79,138.79,138.0,138.03,56798.0,130.5078,130.5078,129.765,129.7932,56798.0
2022-04-20 15:00:00,138.02,138.38,137.9,138.27,50016.0,129.7838,130.1223,129.671,130.0189,50016.0
2022-04-20 15:30:00,138.28,138.93,138.22,138.51,183618.0,130.0283,130.6395,129.9719,130.2446,183618.0
2022-04-21 09:30:00,141.76,143.68,136.39,140.84,273573.0,133.3006,135.106,128.2511,132.4355,273573.0
2022-04-21 10:00:00,140.87,141.15,139.78,140.17,145831.0,132.4637,132.727,131.4388,131.8055,145831.0
2022-04-21 10:30:00,140.14,142.54,139.77,141.86,72505.0,131.7773,134.0341,131.4294,133.3946,72505.0
2022-04-21 11:00:00,141.9,143.3,141.79,141.9,90313.0,133.4323,134.7487,133.3288,133.4323,90313.0
2022-04-21 11:30:00,141.84,142.61,141.46,142.46,104337.0,133.3758,134.0999,133.0185,133.9588,104337.0
2022-04-21 12:00:00,142.47,142.62,141.64,141.74,43755.0,133.9682,134.1093,133.1878,133.2818,43755.0
2022-04-21 12:30:00,141.76,142.72,141.46,142.03,68850.0,133.3006,134.2033,133.0185,133.5545,68850.0
2022-04-21 13:00:00,142.0,142.59,141.87,142.42,98904.0,133.5263,134.0811,133.404,133.9212,98904.0
2022-04-21 13:30:00,142.4,143.21,142.36,142.99,84091.0,133.9024,134.6641,133.8648,134.4572,84091.0
2022-04-21 14:00:00,142.99,143.91,142.88,143.0,108785.0,134.4572,135.3223,134.3538,134.4666,108785.0
2022-04-21 14:30:00,143.02,143.11,142.08,142.19,87554.0,134.4854,134.5701,133.6015,133.705,87554.0
2022-04-21 15:00:00,142.2,142.26,141.39,142.05,96801.0,133.7144,133.7708,132.9527,133.5733,96801.0
2022-04-21 15:30:00,141.98,142.06,140.76,141.63,261506.0,133.5075,133.5827,132.3603,133.1784,261506.0
2022-04-22 09:30:00,140.3,140.84,139.32,139.5,78423.0,131.9277,132.4355,131.0062,131.1755,78423.0
2022-04-22 10:00:00,139.5,139.51,138.03,138.08,86128.0,131.1755,131.1849,129.7932,129.8402,86128.0
2022-04-22 10:30:00,138.1,138.6,137.53,137.91,65450.0,129.859,130.3292,129.323,129.6804,65450.0
2022-04-22 11:00:00,137.94,138.82,137.87,138.71,33070.0,129.7086,130.5361,129.6427,130.4326,33070.0
2022-04-22 11:30:00,138.69,139.16,137.83,138.07,37652.0,130.4138,130.8558,129.6051,129.8308,37652.0
2022-04-22 12:00:00,137.99,138.42,137.69,138.2,34719.0,129.7556,130.1599,129.4735,129.953,34719.0
2022-04-22 12:30:00,138.26,138.77,138.15,138.68,18777.0,130.0095,130.489,129.906,130.4044,18777.0
2022-04-22 13:00:00,138.65,138.67,138.16,138.62,17893.0,130.3762,130.395,129.9154,130.348,17893.0
2022-04-22 13:30:00,138.59,139.22,138.33,138.48,37403.0,130.3198,130.9122,130.0753,130.2163,37403.0
2022-04-22 14:00:00,138.41,138.66,138.24,138.65,22721.0,130.1505,130.3856,129.9907,130.3762,22721.0
2022-04-22 14:30:00,138.7,138.7,137.99,138.16,23897.0,130.4232,130.4232,129.7556,129.9154,23897.0
2022-04-22 15:00:00,138.19,138.94,137.86,138.69,35075.0,129.9436,130.6489,129.6333,130.4138,35075.0
2022-04-22 15:30:00,138.71,138.95,137.07,137.15,170627.0,130.4326,130.6583,128.8905,128.9657,170627.0
2022-04-25 09:30:00,137.57,137.7,133.98,134.03,51706.0,129.3606,129.4829,125.9849,126.0319,51706.0
2022-04-25 10:00:00,134.09,135.02,133.29,134.77,41851.0,126.0883,126.9628,125.336,126.7277,41851.0
2022-04-25 10:30:00,134.66,134.91,133.83,133.84,56988.0,126.6243,126.8594,125.8438,125.8532,56988.0
2022-04-25 11:00:00,133.72,134.47,133.48,134.13,23949.0,125.7404,126.4456,125.5147,126.1259,23949.0
2022-04-25 11:30:00,134.23,134.23,133.61,134.09,22551.0,126.22,126.22,125.637,126.0883,22551.0
2022-04-25 12:00:00,134.09,135.53,134.06,135.22,34841.0,126.0883,127.4424,126.0601,127.1509,34841.0
2022-04-25 12:30:00,135.2,135.41,134.86,135.06,21470.0,127.1321,127.3295,126.8124,127.0004,21470.0
2022-04-25 13:00:00,135.04,135.97,134.89,135.43,24134.0,126.9816,127.8561,126.8406,127.3483,24134.0
2022-04-25 13:30:00,135.35,135.53,135.01,135.32,12403.0,127.2731,127.4424,126.9534,127.2449,12403.0
2022-04-25 14:00:00,135.41,136.32,135.15,136.28,26457.0,127.3295,128.1852,127.0851,128.1476,26457.0
2022-04-25 14:30:00,136.3,136.42,135.72,135.99,23005.0,128.1664,128.2793,127.621,127.8749,23005.0
2022-04-25 15:00:00,136.03,136.75,135.91,136.47,34713.0,127.9125,128.5896,127.7997,128.3263,34713.0
2022-04-25 15:30:00,136.43,136.94,136.34,136.62,119609.0,128.2887,128.7682,128.204,128.4673,119609.0
2022-04-26 09:30:00,135.73,136.07,135.03,135.97,34559.0,127.6304,127.9502,126.9722,127.8561,34559.0
2022-04-26 10:00:00,135.82,136.72,135.45,135.99,26496.0,127.7151,128.5614,127.3672,127.8749,26496.0
2022-04-26 10:30:00,135.99,136.15,135.19,135.3,49948.0,127.8749,128.0254,127.1227,127.2261,49948.0
2022-04-26 11:00:00,135.3,135.85,135.09,135.19,22169.0,127.2261,127.7433,127.0286,127.1227,22169.0
2022-04-26 11:30:00,135.12,135.52,134.75,135.12,17898.0,127.0568,127.433,126.7089,127.0568,17898.0
2022-04-26 12:00:00,135.15,135.17,134.65,134.95,19319.0,127.0851,127.1039,126.6149,126.897,19319.0
2022-04-26 12:30:00,134.94,135.41,134.5,135.41,16337.0,126.8876,127.3295,126.4738,127.3295,16337.0
2022-04-26 13:00:00,135.35,135.37,134.83,135.19,26349.0,127.2731,127.2919,126.7842,127.1227,26349.0
2022-04-26 13:30:00,135.16,135.83,135.15,135.76,22454.0,127.0945,127.7245,127.0851,127.6587,22454.0
2022-04-26 14:00:00,135.78,135.82,135.16,135.65,27810.0,127.6775,127.7151,127.0945,127.5552,27810.0
2022-04-26 14:30:00,135.63,136.05,135.4,136.0,29272.0,127.5364,127.9313,127.3201,127.8843,29272.0
2022-04-26 15:00:00,136.06,136.1,135.32,135.33,38932.0,127.9408,127.9784,127.2449,127.2543,38932.0
2022-04-26 15:30:00,135.33,135.33,134.78,134.88,195684.0,127.2543,127.2543,126.7371,126.8312,195684.0
2022-04-27 09:30:00,135.06,137.16,134.99,136.48,50864.0,127.0004,128.9751,126.9346,128.3357,50864.0
2022-04-27 10:00:00,136.54,136.82,135.94,136.19,83861.0,128.3921,128.6554,127.8279,128.063,83861.0
2022-04-27 10:30:00,136.1,136.13,135.39,135.49,64917.0,127.9784,128.0066,127.3107,127.4048,64917.0
2022-04-27 11:00:00,135.61,136.77,134.99,136.77,40760.0,127.5176,128.6084,126.9346,128.6084,40760.0
2022-04-27 11:30:00,136.82,137.69,136.65,137.58,77352.0,128.6554,129.4735,128.4955,129.37,77352.0
2022-04-27 12:00:00,137.56,138.38,137.43,138.37,42252.0,129.3512,130.1223,129.229,130.1129,42252.0
2022-04-27 12:30:00,138.34,138.94,138.06,138.92,37135.0,130.0847,130.6489,129.8214,130.6301,37135.0
2022-04-27 13:00:00,138.91,139.09,137.91,138.52,72525.0,130.6207,130.7899,129.6804,130.254,72525.0
2022-04-27 13:30:00,138.62,139.72,138.62,139.25,57945.0,130.348,131.3823,130.348,130.9404,57945.0
2022-04-27 14:00:00,139.28,139.32,138.88,139.07,37360.0,130.9686,131.0062,130.5925,130.7711,37360.0
2022-04-27 14:30:00,139.07,139.07,138.4,138.44,57170.0,130.7711,130.7711,130.1411,130.1787,57170.0
2022-04-27 15:00:00,138.45,138.68,138.04,138.19,68803.0,130.1881,130.4044,129.8026,129.9436,68803.0
2022-04-27 15:30:00,138.16,138.16,137.22,137.49,172207.0,129.9154,129.9154,129.0315,129.2854,172207.0
2022-04-28 09:30:00,137.79,138.01,133.98,135.46,99633.0,129.5675,129.7744,125.9849,127.3766,99633.0
2022-04-28 10:00:00,135.47,135.96,134.63,135.37,41233.0,127.386,127.8467,126.5961,127.2919,41233.0
2022-04-28 10:30:00,135.46,136.0,134.96,136.0,21826.0,127.3766,127.8843,126.9064,127.8843,21826.0
2022-04-28 11:00:00,135.9,135.95,135.13,135.14,44877.0,127.7903,127.8373,127.0662,127.0757,44877.0
2022-04-28 11:30:00,135.09,135.11,134.42,134.63,23657.0,127.0286,127.0474,126.3986,126.5961,23657.0
2022-04-28 12:00:00,134.69,134.76,134.32,134.52,22941.0,126.6525,126.7183,126.3046,126.4926,22941.0
2022-04-28 12:30:00,134.49,135.15,134.38,135.12,26292.0,126.4644,127.0851,126.361,127.0568,26292.0
2022-04-28 13:00:00,135.17,135.35,134.91,135.31,39773.0,127.1039,127.2731,126.8594,127.2355,39773.0
2022-04-28 13:30:00,135.31,136.27,135.18,135.5,36497.0,127.2355,128.1382,127.1133,127.4142,36497.0
2022-04-28 14:00:00,135.53,136.06,135.5,135.99,25568.0,127.4424,127.9408,127.4142,127.8749,25568.0
2022-04-28 14:30:00,135.99,136.15,135.64,136.07,35957.0,127.8749,128.0254,127.5458,127.9502,35957.0
2022-04-28 15:00:00,136.09,136.33,135.81,136.0,88192.0,127.969,128.1946,127.7057,127.8843,88192.0
2022-04-28 15:30:00,136.03,136.04,135.41,135.88,186836.0,127.9125,127.9219,127.3295,127.7715,186836.0
2022-04-29 09:30:00,135.24,137.91,135.24,137.85,46601.0,127.1697,129.6804,127.1697,129.6239,46601.0
2022-04-29 10:00:00,137.73,138.28,136.79,136.86,35551.0,129.5111,130.0283,128.6272,128.693,35551.0
2022-04-29 10:30:00,136.79,137.19,136.63,136.75,23150.0,128.6272,129.0033,128.4767,128.5896,23150.0
2022-04-29 11:00:00,136.73,136.9,136.34,136.34,18255.0,128.5708,128.7306,128.204,128.204,18255.0
2022-04-29 11:30:00,136.32,136.59,135.89,136.07,15309.0,128.1852,128.4391,127.7809,127.9502,15309.0
2022-04-29 12:00:00,136.13,136.17,135.16,135.44,40859.0,128.0066,128.0442,127.0945,127.3577,40859.0
2022-04-29 12:30:00,135.35,135.38,134.94,135.27,12464.0,127.2731,127.3013,126.8876,127.1979,12464.0
2022-04-29 13:00:00,135.31,136.22,135.29,136.06,18648.0,127.2355,128.0912,127.2167,127.9408,18648.0
2022-04-29 13:30:00,136.04,136.16,135.6,135.82,15291.0,127.9219,128.0348,127.5082,127.7151,15291.0
2022-04-29 14:00:00,135.82,136.31,135.62,136.17,19156.0,127.7151,128.1758,127.527,128.0442,19156.0
2022-04-29 14:30:00,136.16,136.16,135.1,135.32,27731.0,128.0348,128.0348,127.038,127.2449,27731.0
2022-04-29 15:00:00,135.25,135.27,134.58,134.61,29551.0,127.1791,127.1979,126.5491,126.5773,29551.0
2022-04-29 15:30:00,134.56,135.01,133.65,133.83,130211.0,126.5303,126.9534,125.6746,125.8438,130211.0
2022-05-02 09:30:00,133.92,134.72,132.88,133.55,52755.0,125.9285,126.6807,124.9505,125.5805,52755.0
2022-05-02 10:00:00,133.46,134.82,133.25,134.44,20957.0,125.4959,126.7747,125.2984,126.4174,20957.0
2022-05-02 10:30:00,134.53,134.83,133.98,134.14,23857.0,126.5021,126.7842,125.9849,126.1353,23857.0
2022-05-02 11:00:00,134.13,134.22,133.43,133.52,64970.0,126.1259,126.2106,125.4677,125.5523,64970.0
2022-05-02 11:30:00,133.53,133.9,133.31,133.88,24021.0,125.5617,125.9096,125.3549,125.8908,24021.0
2022-05-02 12:00:00,133.81,134.01,133.1,133.53,15556.0,125.825,126.0131,125.1574,125.5617,15556.0
2022-05-02 12:30:00,133.58,133.77,132.77,132.8,14484.0,125.6087,125.7874,124.8471,124.8753,14484.0
2022-05-02 13:00:00,132.81,133.19,132.47,132.64,23670.0,124.8847,125.242,124.565,124.7248,23670.0
2022-05-02 13:30:00,132.56,132.71,131.75,131.9,23463.0,124.6496,124.7907,123.8879,124.029,23463.0
2022-05-02 14:00:00,131.9,132.07,131.2,131.53,38222.0,124.029,124.1889,123.3708,123.6811,38222.0
2022-05-02 14:30:00,131.46,131.79,131.24,131.58,26430.0,123.6153,123.9256,123.4084,123.7281,26430.0
2022-05-02 15:00:00,131.6,132.6,131.47,132.26,48392.0,123.7469,124.6872,123.6247,124.3675,48392.0
2022-05-02 15:30:00,132.25,132.67,132.04,132.46,142978.0,124.3581,124.753,124.1606,124.5556,142978.0
2022-05-03 09:30:00,132.45,134.24,132.14,133.81,43588.0,124.5462,126.2294,124.2547,125.825,43588.0
2022-05-03 10:00:00,133.81,134.9,133.49,134.82,20317.0,125.825,126.85,125.5241,126.7747,20317.0
2022-05-03 10:30:00,134.93,135.27,134.71,135.13,44042.0,126.8782,127.1979,126.6713,127.0662,44042.0
2022-05-03 11:00:00,135.13,136.19,135.13,136.13,15888.0,127.0662,128.063,127.0662,128.0066,15888.0
2022-05-03 11:30:00,136.32,136.33,135.63,135.71,31020.0,128.1852,128.1946,127.5364,127.6116,31020.0
2022-05-03 12:00:00,135.71,135.84,134.88,134.88,21006.0,127.6116,127.7339,126.8312,126.8312,21006.0
2022-05-03 12:30:00,134.74,135.16,134.66,134.88,17045.0,126.6995,127.0945,126.6243,126.8312,17045.0
2022-05-03 13:00:00,134.88,135.18,134.26,134.26,15588.0,126.8312,127.1133,126.2482,126.2482,15588.0
2022-05-03 13:30:00,134.38,134.49,133.81,133.98,22416.0,126.361,126.4644,125.825,125.9849,22416.0
2022-05-03 14:00:00,133.98,134.12,133.58,133.83,23190.0,125.9849,126.1165,125.6087,125.8438,23190.0
2022-05-03 14:30:00,133.85,134.44,133.61,134.44,25026.0,125.8626,126.4174,125.637,126.4174,25026.0
2022-05-03 15:00:00,134.43,134.5,133.76,134.03,30577.0,126.408,126.4738,125.778,126.0319,30577.0
2022-05-03 15:30:00,134.02,134.11,133.43,133.73,82658.0,126.0225,126.1071,125.4677,125.7498,82658.0
2022-05-04 09:30:00,133.72,134.09,133.04,133.23,21435.0,125.7404,126.0883,125.101,125.2796,21435.0
2022-05-04 10:00:00,133.22,134.23,132.9,134.03,26502.0,125.2702,126.22,124.9693,126.0319,26502.0
2022-05-04 10:30:00,134.06,134.83,134.02,134.83,18720.0,126.0601,126.7842,126.0225,126.7842,18720.0
2022-05-04 11:00:00,134.93,135.79,134.82,135.71,26772.0,126.8782,127.6869,126.7747,127.6116,26772.0
2022-05-04 11:30:00,135.63,136.27,135.63,136.05,26438.0,127.5364,128.1382,127.5364,127.9313,26438.0
2022-05-04 12:00:00,136.03,136.67,135.74,136.53,18071.0,127.9125,128.5144,127.6398,128.3827,18071.0
2022-05-04 12:30:00,136.44,136.87,136.38,136.84,17413.0,128.2981,128.7024,128.2417,128.6742,17413.0
2022-05-04 13:00:00,136.87,136.98,136.45,136.46,21189.0,128.7024,128.8059,128.3075,128.3169,21189.0
2022-05-04 13:30:00,136.38,136.83,136.1,136.52,18866.0,128.2417,128.6648,127.9784,128.3733,18866.0
2022-05-04 14:00:00,136.73,137.02,136.28,136.92,18329.0,128.5708,128.8435,128.1476,128.7494,18329.0
2022-05-04 14:30:00,136.97,138.07,135.92,137.93,31192.0,128.7964,129.8308,127.8091,129.6992,31192.0
2022-05-04 15:00:00,138.03,138.35,137.67,138.35,31293.0,129.7932,130.0941,129.4547,130.0941,31293.0
2022-05-04 15:30:00,138.43,139.52,138.39,139.03,124449.0,130.1693,131.1943,130.1317,130.7335,124449.0
2022-05-05 09:30:00,138.29,138.78,137.8,138.19,32108.0,130.0377,130.4984,129.5769,129.9436,32108.0
2022-05-05 10:00:00,138.11,138.11,136.96,137.33,14463.0,129.8684,129.8684,128.787,129.135,14463.0
2022-05-05 10:30:00,137.3,137.53,135.96,136.42,21168.0,129.1068,129.323,127.8467,128.2793,21168.0
2022-05-05 11:00:00,136.59,136.83,135.78,136.07,23424.0,128.4391,128.6648,127.6775,127.9502,23424.0
2022-05-05 11:30:00,136.05,136.76,135.46,135.53,20862.0,127.9313,128.599,127.3766,127.4424,20862.0
2022-05-05 12:00:00,135.41,136.34,135.08,135.93,16783.0,127.3295,128.204,127.0192,127.8185,16783.0
2022-05-05 12:30:00,135.87,136.68,135.69,136.66,12793.0,127.7621,128.5238,127.5928,128.5049,12793.0
2022-05-05 13:00:00,136.69,137.53,136.66,137.5,24035.0,128.5332,129.323,128.5049,129.2948,24035.0
2022-05-05 13:30:00,137.5,137.65,136.86,137.05,14423.0,129.2948,129.4359,128.693,128.8717,14423.0
2022-05-05 14:00:00,137.05,137.35,136.47,136.47,16271.0,128.8717,129.1538,128.3263,128.3263,16271.0
2022-05-05 14:30:00,136.49,136.9,135.91,136.65,27029.0,128.3451,128.7306,127.7997,128.4955,27029.0
2022-05-05 15:00:00,136.65,136.65,135.39,135.56,28689.0,128.4955,128.4955,127.3107,127.4706,28689.0
2022-05-05 15:30:00,135.34,136.41,135.22,136.16,88148.0,127.2637,128.2699,127.1509,128.0348,88148.0
2022-05-06 09:30:00,135.41,136.47,134.79,135.21,30114.0,127.3295,128.3263,126.7465,127.1415,30114.0
2022-05-06 10:00:00,135.21,135.81,134.35,135.31,23020.0,127.1415,127.7057,126.3328,127.2355,23020.0
2022-05-06 10:30:00,135.3,136.69,134.69,135.87,45687.0,127.2261,128.5332,126.6525,127.7621,45687.0
2022-05-06 11:00:00,136.06,136.47,135.78,136.07,14669.0,127.9408,128.3263,127.6775,127.9502,14669.0
2022-05-06 11:30:00,136.13,136.19,135.26,135.31,10106.0,128.0066,128.063,127.1885,127.2355,10106.0
2022-05-06 12:00:00,135.28,136.12,135.25,135.67,12502.0,127.2073,127.9972,127.1791,127.574,12502.0
2022-05-06 12:30:00,135.65,136.09,135.28,135.92,10919.0,127.5552,127.969,127.2073,127.8091,10919.0
2022-05-06 13:00:00,135.84,136.19,135.71,135.9,14430.0,127.7339,128.063,127.6116,127.7903,14430.0
2022-05-06 13:30:00,135.93,136.17,135.48,135.79,14908.0,127.8185,128.0442,127.3954,127.6869,14908.0
2022-05-06 14:00:00,135.73,135.96,135.33,135.33,17759.0,127.6304,127.8467,127.2543,127.2543,17759.0
2022-05-06 14:30:00,135.37,135.99,135.09,135.73,16265.0,127.2919,127.8749,127.0286,127.6304,16265.0
2022-05-06 15:00:00,135.67,135.76,135.28,135.69,32596.0,127.574,127.6587,127.2073,127.5928,32596.0
2022-05-06 15:30:00,135.68,136.74,135.65,136.34,106117.0,127.5834,128.5802,127.5552,128.204,106117.0
2022-05-09 09:30:00,135.77,136.12,133.83,134.64,45323.0,127.6681,127.9972,125.8438,126.6055,45323.0
2022-05-09 10:00:00,134.68,135.11,133.93,134.91,21931.0,126.6431,127.0474,125.9379,126.8594,21931.0
2022-05-09 10:30:00,135.01,135.75,134.61,134.74,43746.0,126.9534,127.6493,126.5773,126.6995,43746.0
2022-05-09 11:00:00,134.79,135.75,134.78,135.34,17223.0,126.7465,127.6493,126.7371,127.2637,17223.0
2022-05-09 11:30:00,135.27,135.99,134.84,135.69,13815.0,127.1979,127.8749,126.7936,127.5928,13815.0
2022-05-09 12:00:00,135.59,135.98,135.37,135.61,13976.0,127.4988,127.8655,127.2919,127.5176,13976.0
2022-05-09 12:30:00,135.63,135.81,134.8,134.93,16815.0,127.5364,127.7057,126.7559,126.8782,16815.0
2022-05-09 13:00:00,134.97,135.36,134.78,135.36,21590.0,126.9158,127.2825,126.7371,127.2825,21590.0
2022-05-09 13:30:00,135.39,135.61,134.9,135.15,32245.0,127.3107,127.5176,126.85,127.0851,32245.0
2022-05-09 14:00:00,135.2,136.36,135.18,136.0,128937.0,127.1321,128.2228,127.1133,127.8843,128937.0
2022-05-09 14:30:00,135.92,136.5,135.67,136.37,38305.0,127.8091,128.3545,127.574,128.2323,38305.0
2022-05-09 15:00:00,136.4,136.68,135.75,135.89,24847.0,128.2605,128.5238,127.6493,127.7809,24847.0
2022-05-09 15:30:00,135.85,136.41,135.53,136.19,174062.0,127.7433,128.2699,127.4424,128.063,174062.0
2022-05-10 09:30:00,136.62,137.69,136.26,136.64,51423.0,128.4673,129.4735,128.1288,128.4861,51423.0
2022-05-10 10:00:00,136.75,136.75,135.47,136.17,37657.0,128.5896,128.5896,127.386,128.0442,37657.0
2022-05-10 10:30:00,136.13,136.13,134.57,134.94,24220.0,128.0066,128.0066,126.5397,126.8876,24220.0
2022-05-10 11:00:00,134.87,135.26,133.6,133.98,36315.0,126.8218,127.1885,125.6276,125.9849,36315.0
2022-05-10 11:30:00,133.84,133.96,133.17,133.58,39986.0,125.8532,125.9661,125.2232,125.6087,39986.0
2022-05-10 12:00:00,133.58,133.76,132.8,133.22,31087.0,125.6087,125.778,124.8753,125.2702,31087.0
2022-05-10 12:30:00,133.22,133.94,132.69,133.69,25343.0,125.2702,125.9473,124.7719,125.7122,25343.0
2022-05-10 13:00:00,133.69,134.54,133.59,134.14,23753.0,125.7122,126.5115,125.6181,126.1353,23753.0
2022-05-10 13:30:00,134.39,135.38,134.25,135.38,18062.0,126.3704,127.3013,126.2388,127.3013,18062.0
2022-05-10 14:00:00,135.3,135.7,134.44,134.54,26419.0,127.2261,127.6022,126.4174,126.5115,26419.0
2022-05-10 14:30:00,134.66,135.2,134.42,134.76,34865.0,126.6243,127.1321,126.3986,126.7183,34865.0
2022-05-10 15:00:00,134.73,135.24,134.0,134.09,23256.0,126.6901,127.1697,126.0037,126.0883,23256.0
2022-05-10 15:30:00,134.07,134.29,133.84,134.08,97708.0,126.0695,126.2764,125.8532,126.0789,97708.0
2022-05-11 09:30:00,133.15,135.14,133.15,134.49,44487.0,125.2044,127.0757,125.2044,126.4644,44487.0
2022-05-11 10:00:00,134.49,134.71,133.45,134.44,23008.0,126.4644,126.6713,125.4865,126.4174,23008.0
2022-05-11 10:30:00,134.42,135.21,134.27,134.53,15627.0,126.3986,127.1415,126.2576,126.5021,15627.0
2022-05-11 11:00:00,134.44,135.25,134.44,135.25,16875.0,126.4174,127.1791,126.4174,127.1791,16875.0
2022-05-11 11:30:00,135.16,135.67,134.96,135.22,17995.0,127.0945,127.574,126.9064,127.1509,17995.0
2022-05-11 12:00:00,135.25,135.82,134.61,134.61,15037.0,127.1791,127.7151,126.5773,126.5773,15037.0
2022-05-11 12:30:00,134.56,134.74,134.05,134.06,11376.0,126.5303,126.6995,126.0507,126.0601,11376.0
2022-05-11 13:00:00,134.05,134.16,133.64,133.69,17720.0,126.0507,126.1541,125.6652,125.7122,17720.0
2022-05-11 13:30:00,133.61,133.9,133.04,133.07,15826.0,125.637,125.9096,125.101,125.1292,15826.0
2022-05-11 14:00:00,133.09,134.07,133.09,133.71,23828.0,125.148,126.0695,125.148,125.731,23828.0
2022-05-11 14:30:00,133.59,134.33,133.51,133.61,19475.0,125.6181,126.314,125.5429,125.637,19475.0
2022-05-11 15:00:00,133.54,133.94,133.39,133.65,29704.0,125.5711,125.9473,125.4301,125.6746,29704.0
2022-05-11 15:30:00,133.71,133.71,132.59,132.81,70378.0,125.731,125.731,124.6778,124.8847,70378.0
2022-05-12 09:30:00,132.57,134.49,132.2,134.06,33308.0,124.659,126.4644,124.3111,126.0601,33308.0
2022-05-12 10:00:00,133.95,136.04,133.74,134.99,72614.0,125.9567,127.9219,125.7592,126.9346,72614.0
2022-05-12 10:30:00,134.93,135.72,134.72,135.25,23270.0,126.8782,127.621,126.6807,127.1791,23270.0
2022-05-12 11:00:00,135.16,135.61,134.64,134.97,28670.0,127.0945,127.5176,126.6055,126.9158,28670.0
2022-05-12 11:30:00,135.0,135.03,134.47,134.94,19437.0,126.944,126.9722,126.4456,126.8876,19437.0
2022-05-12 12:00:00,134.88,135.84,134.87,135.82,20161.0,126.8312,127.7339,126.8218,127.7151,20161.0
2022-05-12 12:30:00,135.83,135.96,135.32,135.46,18825.0,127.7245,127.8467,127.2449,127.3766,18825.0
2022-05-12 13:00:00,135.41,135.67,135.28,135.56,18785.0,127.3295,127.574,127.2073,127.4706,18785.0
2022-05-12 13:30:00,135.5,135.96,135.19,135.62,17383.0,127.4142,127.8467,127.1227,127.527,17383.0
2022-05-12 14:00:00,135.62,135.68,134.74,134.8,32123.0,127.527,127.5834,126.6995,126.7559,32123.0
2022-05-12 14:30:00,134.92,135.03,134.51,134.61,21623.0,126.8688,126.9722,126.4832,126.5773,21623.0
2022-05-12 15:00:00,134.67,135.3,134.22,134.76,26993.0,126.6337,127.2261,126.2106,126.7183,26993.0
2022-05-12 15:30:00,134.81,136.11,134.8,136.01,143660.0,126.7653,127.9878,126.7559,127.8937,143660.0
2022-05-13 09:30:00,136.42,137.19,135.7,136.73,86308.0,128.2793,129.0033,127.6022,128.5708,86308.0
2022-05-13 10:00:00,136.71,138.25,136.64,137.87,43520.0,128.552,130.0001,128.4861,129.6427,43520.0
2022-05-13 10:30:00,137.9,137.97,137.3,137.71,31309.0,129.671,129.7368,129.1068,129.4923,31309.0
2022-05-13 11:00:00,137.63,137.73,137.01,137.1,18589.0,129.4171,129.5111,128.8341,128.9187,18589.0
2022-05-13 11:30:00,137.1,137.87,136.64,137.74,21570.0,128.9187,129.6427,128.4861,129.5205,21570.0
2022-05-13 12:00:00,137.68,137.68,137.23,137.52,13870.0,129.4641,129.4641,129.0409,129.3136,13870.0
2022-05-13 12:30:00,137.65,137.91,137.4,137.45,21022.0,129.4359,129.6804,129.2008,129.2478,21022.0
2022-05-13 13:00:00,137.5,137.74,136.88,136.9,24049.0,129.2948,129.5205,128.7118,128.7306,24049.0
2022-05-13 13:30:00,136.9,137.01,136.66,136.66,16462.0,128.7306,128.8341,128.5049,128.5049,16462.0
2022-05-13 14:00:00,136.65,136.65,136.07,136.17,19588.0,128.4955,128.4955,127.9502,128.0442,19588.0
2022-05-13 14:30:00,136.33,136.54,136.1,136.33,25940.0,128.1946,128.3921,127.9784,128.1946,25940.0
2022-05-13 15:00:00,136.32,137.0,136.23,136.96,36220.0,128.1852,128.8247,128.1006,128.787,36220.0
2022-05-13 15:30:00,136.94,136.95,136.26,136.38,98670.0,128.7682,128.7776,128.1288,128.2417,98670.0
2022-05-16 09:30:00,136.21,137.11,134.22,134.54,35909.0,128.0818,128.9281,126.2106,126.5115,35909.0
2022-05-16 10:00:00,134.5,135.84,134.18,135.84,37519.0,126.4738,127.7339,126.1729,127.7339,37519.0
2022-05-16 10:30:00,136.06,136.06,135.37,135.53,27303.0,127.9408,127.9408,127.2919,127.4424,27303.0
2022-05-16 11:00:00,135.52,135.65,135.06,135.09,16559.0,127.433,127.5552,127.0004,127.0286,16559.0
2022-05-16 11:30:00,135.07,135.51,135.07,135.34,34173.0,127.0098,127.4236,127.0098,127.2637,34173.0
2022-05-16 12:00:00,135.35,135.43,135.1,135.37,25235.0,127.2731,127.3483,127.038,127.2919,25235.0
2022-05-16 12:30:00,135.38,135.63,134.72,135.03,17537.0,127.3013,127.5364,126.6807,126.9722,17537.0
2022-05-16 13:00:00,135.0,135.55,134.95,135.15,38942.0,126.944,127.4612,126.897,127.0851,38942.0
2022-05-16 13:30:00,135.17,135.69,135.15,135.56,53015.0,127.1039,127.5928,127.0851,127.4706,53015.0
2022-05-16 14:00:00,135.59,135.59,134.96,135.1,68309.0,127.4988,127.4988,126.9064,127.038,68309.0
2022-05-16 14:30:00,135.16,135.68,135.07,135.31,86116.0,127.0945,127.5834,127.0098,127.2355,86116.0
2022-05-16 15:00:00,135.35,135.67,134.84,135.0,60020.0,127.2731,127.574,126.7936,126.944,60020.0
2022-05-16 15:30:00,135.02,135.57,134.99,135.42,110238.0,126.9628,127.48,126.9346,127.3389,110238.0
2022-05-17 09:30:00,136.17,138.86,136.17,138.24,61931.0,128.0442,130.5737,128.0442,129.9907,61931.0
2022-05-17 10:00:00,138.27,138.96,137.83,138.13,85868.0,130.0189,130.6677,129.6051,129.8872,85868.0
2022-05-17 10:30:00,138.13,138.92,138.11,138.77,50652.0,129.8872,130.6301,129.8684,130.489,50652.0
2022-05-17 11:00:00,138.9,139.37,138.6,139.24,35622.0,130.6113,131.0532,130.3292,130.931,35622.0
2022-05-17 11:30:00,139.24,139.68,139.05,139.5,39149.0,130.931,131.3447,130.7523,131.1755,39149.0
2022-05-17 12:00:00,139.5,140.5,139.39,140.41,80122.0,131.1755,132.1158,131.072,132.0312,80122.0
2022-05-17 12:30:00,140.47,140.95,140.31,140.64,57882.0,132.0876,132.5389,131.9371,132.2474,57882.0
2022-05-17 13:00:00,140.56,140.68,140.33,140.54,17785.0,132.1722,132.2851,131.9559,132.1534,17785.0
2022-05-17 13:30:00,140.53,140.77,140.28,140.28,23106.0,132.144,132.3697,131.9089,131.9089,23106.0
2022-05-17 14:00:00,140.32,140.38,139.53,139.95,69274.0,131.9465,132.003,131.2037,131.5986,69274.0
2022-05-17 14:30:00,139.83,140.23,139.63,139.74,43728.0,131.4858,131.8619,131.2977,131.4012,43728.0
2022-05-17 15:00:00,139.79,140.2,139.65,140.19,39394.0,131.4482,131.8337,131.3165,131.8243,39394.0
2022-05-17 15:30:00,140.2,140.54,140.13,140.49,123850.0,131.8337,132.1534,131.7679,132.1064,123850.0
2022-05-18 09:30:00,139.51,140.21,139.35,140.19,48855.0,131.1849,131.8431,131.0344,131.8243,48855.0
2022-05-18 10:00:00,140.33,140.33,138.74,139.5,37308.0,131.9559,131.9559,130.4608,131.1755,37308.0
2022-05-18 10:30:00,139.56,140.01,139.37,140.0,28088.0,131.2319,131.655,131.0532,131.6456,28088.0
2022-05-18 11:00:00,139.93,140.03,139.2,139.24,29359.0,131.5798,131.6738,130.8934,130.931,29359.0
2022-05-18 11:30:00,139.24,139.62,139.22,139.42,25014.0,130.931,131.2883,130.9122,131.1002,25014.0
2022-05-18 12:00:00,139.34,139.68,139.14,139.47,37668.0,131.025,131.3447,130.837,131.1473,37668.0
2022-05-18 12:30:00,139.53,139.91,139.39,139.4,29037.0,131.2037,131.561,131.072,131.0814,29037.0
2022-05-18 13:00:00,139.36,139.39,138.22,138.42,32868.0,131.0438,131.072,129.9719,130.1599,32868.0
2022-05-18 13:30:00,138.46,139.0,138.33,138.52,78786.0,130.1975,130.7053,130.0753,130.254,78786.0
2022-05-18 14:00:00,138.71,139.36,138.59,139.35,17448.0,130.4326,131.0438,130.3198,131.0344,17448.0
2022-05-18 14:30:00,139.3,139.34,138.61,138.99,24265.0,130.9874,131.025,130.3386,130.6959,24265.0
2022-05-18 15:00:00,139.06,139.14,138.47,138.53,32161.0,130.7617,130.837,130.2069,130.2634,32161.0
2022-05-18 15:30:00,138.55,139.29,138.3,139.29,199726.0,130.2822,130.978,130.0471,130.978,199726.0
2022-05-19 09:30:00,138.39,138.63,136.94,138.23,100739.0,130.1317,130.3574,128.7682,129.9813,100739.0
2022-05-19 10:00:00,138.24,139.88,138.23,139.61,16584.0,129.9907,131.5328,129.9813,131.2789,16584.0
2022-05-19 10:30:00,139.66,140.31,139.24,139.52,36597.0,131.3259,131.9371,130.931,131.1943,36597.0
2022-05-19 11:00:00,139.54,139.78,139.19,139.65,24852.0,131.2131,131.4388,130.884,131.3165,24852.0
2022-05-19 11:30:00,139.72,140.68,139.64,139.95,28491.0,131.3823,132.2851,131.3071,131.5986,28491.0
2022-05-19 12:00:00,139.98,140.36,139.88,140.27,23759.0,131.6268,131.9842,131.5328,131.8995,23759.0
2022-05-19 12:30:00,140.21,140.75,139.87,140.69,29086.0,131.8431,132.3509,131.5234,132.2945,29086.0
2022-05-19 13:00:00,140.79,141.59,140.62,140.81,41316.0,132.3885,133.1408,132.2286,132.4073,41316.0
2022-05-19 13:30:00,140.8,141.65,140.79,141.56,61396.0,132.3979,133.1972,132.3885,133.1125,61396.0
2022-05-19 14:00:00,141.58,141.61,141.26,141.51,31627.0,133.1314,133.1596,132.8304,133.0655,31627.0
2022-05-19 14:30:00,141.51,141.78,141.02,141.25,85831.0,133.0655,133.3194,132.6048,132.821,85831.0
2022-05-19 15:00:00,141.25,141.61,140.41,140.45,193783.0,132.821,133.1596,132.0312,132.0688,193783.0
2022-05-19 15:30:00,140.34,140.56,139.89,140.08,194844.0,131.9653,132.1722,131.5422,131.7209,194844.0
2022-05-20 09:30:00,140.6,142.46,140.15,142.46,95924.0,132.2098,133.9588,131.7867,133.9588,95924.0
2022-05-20 10:00:00,142.6,142.66,140.54,140.67,33123.0,134.0905,134.1469,132.1534,132.2757,33123.0
2022-05-20 10:30:00,140.62,140.81,139.59,139.69,81671.0,132.2286,132.4073,131.2601,131.3541,81671.0
2022-05-20 11:00:00,139.59,139.8,139.0,139.15,93236.0,131.2601,131.4576,130.7053,130.8464,93236.0
2022-05-20 11:30:00,139.17,139.93,139.14,139.77,73194.0,130.8652,131.5798,130.837,131.4294,73194.0
2022-05-20 12:00:00,139.78,140.01,139.02,139.86,108644.0,131.4388,131.655,130.7241,131.514,108644.0
2022-05-20 12:30:00,139.87,140.23,139.62,140.0,55150.0,131.5234,131.8619,131.2883,131.6456,55150.0
2022-05-20 13:00:00,139.99,139.99,139.13,139.16,33287.0,131.6362,131.6362,130.8276,130.8558,33287.0
2022-05-20 13:30:00,139.17,139.94,139.09,139.41,48362.0,130.8652,131.5892,130.7899,131.0908,48362.0
2022-05-20 14:00:00,139.46,139.78,139.13,139.78,41152.0,131.1379,131.4388,130.8276,131.4388,41152.0
2022-05-20 14:30:00,139.8,140.54,139.4,140.42,53642.0,131.4576,132.1534,131.0814,132.0406,53642.0
2022-05-20 15:00:00,140.42,140.55,139.75,140.08,67989.0,132.0406,132.1628,131.4106,131.7209,67989.0
2022-05-20 15:30:00,140.07,141.15,139.81,140.98,291741.0,131.7115,132.727,131.467,132.5672,291741.0
2022-05-23 09:30:00,141.89,142.61,139.81,139.99,77070.0,133.4229,134.0999,131.467,131.6362,77070.0
2022-05-23 10:00:00,139.9,140.29,139.43,140.1,31077.0,131.5516,131.9183,131.1097,131.7397,31077.0
2022-05-23 10:30:00,140.14,140.14,139.62,139.66,35394.0,131.7773,131.7773,131.2883,131.3259,35394.0
2022-05-23 11:00:00,139.74,140.31,139.64,140.0,39889.0,131.4012,131.9371,131.3071,131.6456,39889.0
2022-05-23 11:30:00,139.97,140.07,139.62,139.72,30229.0,131.6174,131.7115,131.2883,131.3823,30229.0
2022-05-23 12:00:00,139.65,139.92,139.11,139.11,31340.0,131.3165,131.5704,130.8087,130.8087,31340.0
2022-05-23 12:30:00,139.12,139.28,138.78,138.95,19362.0,130.8181,130.9686,130.4984,130.6583,19362.0
2022-05-23 13:00:00,139.02,139.19,138.56,138.96,18536.0,130.7241,130.884,130.2916,130.6677,18536.0
2022-05-23 13:30:00,138.96,139.42,138.92,139.42,30827.0,130.6677,131.1002,130.6301,131.1002,30827.0
2022-05-23 14:00:00,139.46,139.76,139.31,139.74,34225.0,131.1379,131.42,130.9968,131.4012,34225.0
2022-05-23 14:30:00,139.75,140.05,139.65,140.0,37545.0,131.4106,131.6927,131.3165,131.6456,37545.0
2022-05-23 15:00:00,139.93,140.06,139.73,139.9,33617.0,131.5798,131.7021,131.3917,131.5516,33617.0
2022-05-23 15:30:00,139.93,140.14,139.25,139.5,147930.0,131.5798,131.7773,130.9404,131.1755,147930.0
2022-05-24 09:30:00,140.56,141.16,139.51,140.04,55574.0,132.1722,132.7364,131.1849,131.6832,55574.0
2022-05-24 10:00:00,140.06,140.48,139.69,140.09,48462.0,131.7021,132.097,131.3541,131.7303,48462.0
2022-05-24 10:30:00,140.14,140.29,139.79,139.92,32772.0,131.7773,131.9183,131.4482,131.5704,32772.0
2022-05-24 11:00:00,139.88,140.0,139.47,139.99,21076.0,131.5328,131.6456,131.1473,131.6362,21076.0
2022-05-24 11:30:00,139.94,140.06,139.75,139.93,45535.0,131.5892,131.7021,131.4106,131.5798,45535.0
2022-05-24 12:00:00,139.83,140.0,139.76,139.81,28761.0,131.4858,131.6456,131.42,131.467,28761.0
2022-05-24 12:30:00,139.85,139.85,139.46,139.56,17296.0,131.5046,131.5046,131.1379,131.2319,17296.0
2022-05-24 13:00:00,139.54,139.66,138.79,139.63,56390.0,131.2131,131.3259,130.5078,131.2977,56390.0
2022-05-24 13:30:00,139.63,139.95,139.33,139.53,55879.0,131.2977,131.5986,131.0156,131.2037,55879.0
2022-05-24 14:00:00,139.59,140.02,139.32,139.69,84858.0,131.2601,131.6644,131.0062,131.3541,84858.0
2022-05-24 14:30:00,139.71,140.04,139.64,139.95,76608.0,131.3729,131.6832,131.3071,131.5986,76608.0
2022-05-24 15:00:00,139.97,140.23,139.79,140.05,96924.0,131.6174,131.8619,131.4482,131.6927,96924.0
2022-05-24 15:30:00,140.09,140.68,139.86,140.0,273288.0,131.7303,132.2851,131.514,131.6456,273288.0
2022-05-25 09:30:00,140.47,141.67,140.01,140.83,45540.0,132.0876,133.216,131.655,132.4261,45540.0
2022-05-25 10:00:00,140.77,141.56,140.58,141.39,31034.0,132.3697,133.1125,132.191,132.9527,31034.0
2022-05-25 10:30:00,141.47,142.31,141.43,142.0,44459.0,133.0279,133.8178,132.9903,133.5263,44459.0
2022-05-25 11:00:00,141.94,142.18,141.5,141.69,34306.0,133.4699,133.6955,133.0561,133.2348,34306.0
2022-05-25 11:30:00,141.66,141.66,140.67,140.7,19273.0,133.2066,133.2066,132.2757,132.3039,19273.0
2022-05-25 12:00:00,140.73,140.89,140.15,140.31,13524.0,132.3321,132.4825,131.7867,131.9371,13524.0
2022-05-25 12:30:00,140.31,140.38,139.98,140.14,18858.0,131.9371,132.003,131.6268,131.7773,18858.0
2022-05-25 13:00:00,140.16,140.63,140.14,140.23,13325.0,131.7961,132.238,131.7773,131.8619,13325.0
2022-05-25 13:30:00,140.47,140.47,140.05,140.15,22733.0,132.0876,132.0876,131.6927,131.7867,22733.0
2022-05-25 14:00:00,140.09,140.6,139.69,140.48,47694.0,131.7303,132.2098,131.3541,132.097,47694.0
2022-05-25 14:30:00,140.49,140.6,140.19,140.46,34740.0,132.1064,132.2098,131.8243,132.0782,34740.0
2022-05-25 15:00:00,140.48,141.4,140.46,140.87,36959.0,132.097,132.9621,132.0782,132.4637,36959.0
2022-05-25 15:30:00,140.88,141.19,140.57,141.02,79592.0,132.4731,132.7646,132.1816,132.6048,79592.0
2022-05-26 09:30:00,141.58,142.06,140.99,140.99,58520.0,133.1314,133.5827,132.5766,132.5766,58520.0
2022-05-26 10:00:00,140.93,140.98,139.87,140.43,80867.0,132.5201,132.5672,131.5234,132.05,80867.0
2022-05-26 10:30:00,140.53,140.6,139.22,139.33,31794.0,132.144,132.2098,130.9122,131.0156,31794.0
2022-05-26 11:00:00,139.31,140.77,139.22,140.25,93689.0,130.9968,132.3697,130.9122,131.8807,93689.0
2022-05-26 11:30:00,140.37,140.78,140.13,140.3,24831.0,131.9936,132.3791,131.7679,131.9277,24831.0
2022-05-26 12:00:00,140.35,140.42,139.14,140.07,61068.0,131.9748,132.0406,130.837,131.7115,61068.0
2022-05-26 12:30:00,140.13,140.62,139.94,140.53,22036.0,131.7679,132.2286,131.5892,132.144,22036.0
2022-05-26 13:00:00,140.61,141.13,140.59,140.91,73935.0,132.2192,132.7082,132.2004,132.5013,73935.0
2022-05-26 13:30:00,140.87,141.52,140.82,140.86,33544.0,132.4637,133.0749,132.4167,132.4543,33544.0
2022-05-26 14:00:00,140.88,141.21,140.83,141.08,30343.0,132.4731,132.7834,132.4261,132.6612,30343.0
2022-05-26 14:30:00,141.17,141.35,140.96,141.34,25413.0,132.7458,132.9151,132.5483,132.9057,25413.0
2022-05-26 15:00:00,141.36,141.57,141.21,141.53,32203.0,132.9245,133.1219,132.7834,133.0843,32203.0
2022-05-26 15:30:00,141.52,141.95,141.39,141.65,140267.0,133.0749,133.4793,132.9527,133.1972,140267.0
2022-05-27 09:30:00,142.0,144.72,141.61,144.44,38452.0,133.5263,136.084,133.1596,135.8207,38452.0
2022-05-27 10:00:00,144.44,145.02,144.37,144.37,46740.0,135.8207,136.3661,135.7549,135.7549,46740.0
2022-05-27 10:30:00,144.25,144.44,143.5,144.2,33063.0,135.642,135.8207,134.9368,135.595,33063.0
2022-05-27 11:00:00,144.21,144.76,143.92,144.57,30704.0,135.6044,136.1216,135.3317,135.9429,30704.0
2022-05-27 11:30:00,144.49,144.61,144.23,144.35,20678.0,135.8677,135.9805,135.6232,135.7361,20678.0
2022-05-27 12:00:00,144.39,144.41,143.86,143.87,22707.0,135.7737,135.7925,135.2753,135.2847,22707.0
2022-05-27 12:30:00,143.92,144.48,143.81,144.48,19701.0,135.3317,135.8583,135.2283,135.8583,19701.0
2022-05-27 13:00:00,144.55,144.7,144.45,144.59,15856.0,135.9241,136.0652,135.8301,135.9617,15856.0
2022-05-27 13:30:00,144.63,144.67,144.36,144.54,17420.0,135.9993,136.037,135.7455,135.9147,17420.0
2022-05-27 14:00:00,144.59,144.8,144.49,144.52,25056.0,135.9617,136.1592,135.8677,135.8959,25056.0
2022-05-27 14:30:00,144.52,144.84,144.52,144.6,29671.0,135.8959,136.1968,135.8959,135.9711,29671.0
2022-05-27 15:00:00,144.58,144.75,144.52,144.71,36155.0,135.9523,136.1122,135.8959,136.0746,36155.0
2022-05-27 15:30:00,144.7,145.4,144.7,145.36,133817.0,136.0652,136.7234,136.0652,136.6858,133817.0
2022-05-31 09:30:00,143.6,144.09,139.62,139.62,48610.0,135.0308,135.4916,131.2883,131.2883,48610.0
2022-05-31 10:00:00,139.67,141.11,139.26,140.99,50147.0,131.3353,132.6894,130.9498,132.5766,50147.0
2022-05-31 10:30:00,140.95,141.04,139.97,140.42,22579.0,132.5389,132.6236,131.6174,132.0406,22579.0
2022-05-31 11:00:00,140.38,140.51,139.97,140.46,21295.0,132.003,132.1252,131.6174,132.0782,21295.0
2022-05-31 11:30:00,140.41,141.15,140.41,141.1,18643.0,132.0312,132.727,132.0312,132.68,18643.0
2022-05-31 12:00:00,141.09,141.4,140.76,141.06,17873.0,132.6706,132.9621,132.3603,132.6424,17873.0
2022-05-31 12:30:00,141.03,141.34,141.0,141.17,17493.0,132.6142,132.9057,132.586,132.7458,17493.0
2022-05-31 13:00:00,141.22,141.63,141.15,141.53,22910.0,132.7928,133.1784,132.727,133.0843,22910.0
2022-05-31 13:30:00,141.52,142.02,141.5,141.94,25850.0,133.0749,133.5451,133.0561,133.4699,25850.0
2022-05-31 14:00:00,141.87,142.38,141.62,141.89,43544.0,133.404,133.8836,133.169,133.4229,43544.0
2022-05-31 14:30:00,141.9,141.95,141.41,141.52,46693.0,133.4323,133.4793,132.9715,133.0749,46693.0
2022-05-31 15:00:00,141.51,141.52,140.51,140.96,83531.0,133.0655,133.0749,132.1252,132.5483,83531.0
2022-05-31 15:30:00,140.98,141.59,140.96,141.09,199786.0,132.5672,133.1408,132.5483,132.6706,199786.0
2022-06-01 09:30:00,141.14,141.67,138.28,138.98,26004.0,132.7176,133.216,130.0283,130.6865,26004.0
2022-06-01 10:00:00,138.84,139.14,138.42,138.96,26193.0,130.5549,130.837,130.1599,130.6677,26193.0
2022-06-01 10:30:00,138.93,139.24,138.3,139.18,27937.0,130.6395,130.931,130.0471,130.8746,27937.0
2022-06-01 11:00:00,139.16,139.18,137.92,138.01,21478.0,130.8558,130.8746,129.6898,129.7744,21478.0
2022-06-01 11:30:00,137.94,138.02,137.37,137.52,10613.0,129.7086,129.7838,129.1726,129.3136,10613.0
2022-06-01 12:00:00,137.55,138.01,137.52,137.64,16606.0,129.3418,129.7744,129.3136,129.4265,16606.0
2022-06-01 12:30:00,137.58,138.13,137.58,137.98,20959.0,129.37,129.8872,129.37,129.7462,20959.0
2022-06-01 13:00:00,138.0,138.84,138.0,138.74,16213.0,129.765,130.5549,129.765,130.4608,16213.0
2022-06-01 13:30:00,138.64,138.78,138.37,138.42,18437.0,130.3668,130.4984,130.1129,130.1599,18437.0
2022-06-01 14:00:00,138.44,138.93,138.44,138.86,14561.0,130.1787,130.6395,130.1787,130.5737,14561.0
2022-06-01 14:30:00,138.87,139.06,138.4,138.6,30198.0,130.5831,130.7617,130.1411,130.3292,30198.0
2022-06-01 15:00:00,138.59,139.32,138.57,139.14,15556.0,130.3198,131.0062,130.301,130.837,15556.0
2022-06-01 15:30:00,139.15,139.41,138.35,138.61,87140.0,130.8464,131.0908,130.0941,130.3386,87140.0
2022-06-02 09:30:00,138.9,138.9,136.31,136.52,42355.0,130.6113,130.6113,128.1758,128.3733,42355.0
2022-06-02 10:00:00,136.56,137.32,135.78,136.96,28133.0,128.4109,129.1256,127.6775,128.787,28133.0
2022-06-02 10:30:00,137.03,137.81,136.75,137.81,29927.0,128.8529,129.5863,128.5896,129.5863,29927.0
2022-06-02 11:00:00,137.89,138.09,137.64,137.7,11711.0,129.6615,129.8496,129.4265,129.4829,11711.0
2022-06-02 11:30:00,137.75,138.06,137.38,137.65,21053.0,129.5299,129.8214,129.182,129.4359,21053.0
2022-06-02 12:00:00,137.66,137.83,137.38,137.42,18918.0,129.4453,129.6051,129.182,129.2196,18918.0
2022-06-02 12:30:00,137.47,137.47,137.12,137.16,13837.0,129.2666,129.2666,128.9375,128.9751,13837.0
2022-06-02 13:00:00,137.1,137.3,136.82,137.3,17082.0,128.9187,129.1068,128.6554,129.1068,17082.0
2022-06-02 13:30:00,137.31,137.95,137.21,137.93,15449.0,129.1162,129.718,129.0221,129.6992,15449.0
2022-06-02 14:00:00,137.94,138.15,137.78,137.82,22687.0,129.7086,129.906,129.5581,129.5957,22687.0
2022-06-02 14:30:00,137.84,138.12,137.84,137.98,23836.0,129.6145,129.8778,129.6145,129.7462,23836.0
2022-06-02 15:00:00,138.02,138.24,137.95,138.18,47088.0,129.7838,129.9907,129.718,129.9342,47088.0
2022-06-02 15:30:00,138.17,138.7,138.12,138.67,84792.0,129.9248,130.4232,129.8778,130.395,84792.0
2022-06-03 09:30:00,138.12,138.4,135.81,136.09,20413.0,129.8778,130.1411,127.7057,127.969,20413.0
2022-06-03 10:00:00,136.16,137.75,136.11,137.13,18233.0,128.0348,129.5299,127.9878,128.9469,18233.0
2022-06-03 10:30:00,137.09,137.87,137.09,137.51,18857.0,128.9093,129.6427,128.9093,129.3042,18857.0
2022-06-03 11:00:00,137.51,137.65,136.6,136.71,13138.0,129.3042,129.4359,128.4485,128.552,13138.0
2022-06-03 11:30:00,136.68,137.2,136.61,136.94,12020.0,128.5238,129.0127,128.4579,128.7682,12020.0
2022-06-03 12:00:00,136.97,137.11,136.54,136.77,12956.0,128.7964,128.9281,128.3921,128.6084,12956.0
2022-06-03 12:30:00,136.78,137.13,136.69,137.13,7692.0,128.6178,128.9469,128.5332,128.9469,7692.0
2022-06-03 13:00:00,137.15,137.44,136.59,136.63,9411.0,128.9657,129.2384,128.4391,128.4767,9411.0
2022-06-03 13:30:00,136.51,136.76,136.48,136.48,12683.0,128.3639,128.599,128.3357,128.3357,12683.0
2022-06-03 14:00:00,136.44,136.86,136.19,136.86,16586.0,128.2981,128.693,128.063,128.693,16586.0
2022-06-03 14:30:00,136.94,136.95,136.65,136.75,15826.0,128.7682,128.7776,128.4955,128.5896,15826.0
2022-06-03 15:00:00,136.79,136.89,136.46,136.76,19514.0,128.6272,128.7212,128.3169,128.599,19514.0
2022-06-03 15:30:00,136.71,136.71,136.14,136.16,74210.0,128.552,128.552,128.016,128.0348,74210.0
2022-06-06 09:30:00,136.9,137.41,136.2,136.66,19537.0,128.7306,129.2102,128.0724,128.5049,19537.0
2022-06-06 10:00:00,136.63,137.52,136.63,137.18,14120.0,128.4767,129.3136,128.4767,128.9939,14120.0
2022-06-06 10:30:00,137.25,137.59,137.14,137.58,12489.0,129.0597,129.3795,128.9563,129.37,12489.0
2022-06-06 11:00:00,137.59,137.82,136.88,136.98,16135.0,129.3795,129.5957,128.7118,128.8059,16135.0
2022-06-06 11:30:00,136.94,137.28,136.86,137.19,7040.0,128.7682,129.0879,128.693,129.0033,7040.0
2022-06-06 12:00:00,137.17,137.2,136.38,136.38,11772.0,128.9845,129.0127,128.2417,128.2417,11772.0
2022-06-06 12:30:00,136.29,136.49,136.26,136.43,8262.0,128.157,128.3451,128.1288,128.2887,8262.0
2022-06-06 13:00:00,136.4,136.4,136.03,136.06,9897.0,128.2605,128.2605,127.9125,127.9408,9897.0
2022-06-06 13:30:00,136.06,136.46,136.04,136.22,9027.0,127.9408,128.3169,127.9219,128.0912,9027.0
2022-06-06 14:00:00,136.22,136.29,135.42,135.48,13544.0,128.0912,128.157,127.3389,127.3954,13544.0
2022-06-06 14:30:00,135.44,135.52,135.27,135.51,16422.0,127.3577,127.433,127.1979,127.4236,16422.0
2022-06-06 15:00:00,135.49,135.71,135.32,135.61,22764.0,127.4048,127.6116,127.2449,127.5176,22764.0
2022-06-06 15:30:00,135.58,136.15,135.57,135.8,80704.0,127.4894,128.0254,127.48,127.6963,80704.0
2022-06-07 09:30:00,135.14,136.2,135.14,135.99,18394.0,127.0757,128.0724,127.0757,127.8749,18394.0
2022-06-07 10:00:00,136.02,136.26,135.53,135.86,16965.0,127.9031,128.1288,127.4424,127.7527,16965.0
2022-06-07 10:30:00,135.84,136.66,135.81,136.36,12475.0,127.7339,128.5049,127.7057,128.2228,12475.0
2022-06-07 11:00:00,136.46,136.65,136.16,136.3,9701.0,128.3169,128.4955,128.0348,128.1664,9701.0
2022-06-07 11:30:00,136.27,136.44,136.04,136.04,8201.0,128.1382,128.2981,127.9219,127.9219,8201.0
2022-06-07 12:00:00,136.07,136.58,135.8,136.37,13577.0,127.9502,128.4297,127.6963,128.2323,13577.0
2022-06-07 12:30:00,136.37,136.63,136.35,136.47,7762.0,128.2323,128.4767,128.2134,128.3263,7762.0
2022-06-07 13:00:00,136.36,136.82,136.36,136.65,6792.0,128.2228,128.6554,128.2228,128.4955,6792.0
2022-06-07 13:30:00,136.7,136.99,136.62,136.81,10400.0,128.5426,128.8153,128.4673,128.646,10400.0
2022-06-07 14:00:00,136.83,137.39,136.83,137.23,13247.0,128.6648,129.1914,128.6648,129.0409,13247.0
2022-06-07 14:30:00,137.27,137.47,136.98,137.23,14854.0,129.0785,129.2666,128.8059,129.0409,14854.0
2022-06-07 15:00:00,137.26,137.56,137.26,137.5,21923.0,129.0691,129.3512,129.0691,129.2948,21923.0
2022-06-07 15:30:00,137.47,137.93,137.44,137.73,65793.0,129.2666,129.6992,129.2384,129.5111,65793.0
2022-06-08 09:30:00,136.5,137.3,136.22,136.65,25710.0,128.3545,129.1068,128.0912,128.4955,25710.0
2022-06-08 10:00:00,136.81,136.89,136.34,136.66,13340.0,128.646,128.7212,128.204,128.5049,13340.0
2022-06-08 10:30:00,136.63,137.31,136.47,137.16,18304.0,128.4767,129.1162,128.3263,128.9751,18304.0
2022-06-08 11:00:00,137.16,137.49,137.09,137.32,13852.0,128.9751,129.2854,128.9093,129.1256,13852.0
2022-06-08 11:30:00,137.3,137.64,137.3,137.61,16542.0,129.1068,129.4265,129.1068,129.3983,16542.0
2022-06-08 12:00:00,137.75,137.85,137.4,137.46,14932.0,129.5299,129.6239,129.2008,129.2572,14932.0
2022-06-08 12:30:00,137.52,137.52,136.69,136.8,7952.0,129.3136,129.3136,128.5332,128.6366,7952.0
2022-06-08 13:00:00,136.82,136.89,136.62,136.89,7592.0,128.6554,128.7212,128.4673,128.7212,7592.0
2022-06-08 13:30:00,136.85,136.92,136.33,136.33,17896.0,128.6836,128.7494,128.1946,128.1946,17896.0
2022-06-08 14:00:00,136.25,136.41,136.09,136.15,13165.0,128.1194,128.2699,127.969,128.0254,13165.0
2022-06-08 14:30:00,136.18,136.27,135.91,136.03,14179.0,128.0536,128.1382,127.7997,127.9125,14179.0
2022-06-08 15:00:00,136.03,136.41,135.83,136.34,24670.0,127.9125,128.2699,127.7245,128.204,24670.0
2022-06-08 15:30:00,136.34,136.36,135.43,135.53,79121.0,128.204,128.2228,127.3483,127.4424,79121.0
2022-06-09 09:30:00,135.51,136.88,135.34,136.81,21993.0,127.4236,128.7118,127.2637,128.646,21993.0
2022-06-09 10:00:00,136.83,136.92,135.96,136.53,47636.0,128.6648,128.7494,127.8467,128.3827,47636.0
2022-06-09 10:30:00,136.63,136.96,136.57,136.96,36200.0,128.4767,128.787,128.4203,128.787,36200.0
2022-06-09 11:00:00,136.96,137.11,136.37,137.03,29736.0,128.787,128.9281,128.2323,128.8529,29736.0
2022-06-09 11:30:00,137.01,137.5,136.83,137.31,30402.0,128.8341,129.2948,128.6648,129.1162,30402.0
2022-06-09 12:00:00,137.28,137.71,137.23,137.58,21133.0,129.0879,129.4923,129.0409,129.37,21133.0
2022-06-09 12:30:00,137.62,138.12,137.56,138.12,19349.0,129.4077,129.8778,129.3512,129.8778,19349.0
2022-06-09 13:00:00,138.11,138.42,138.03,138.19,27852.0,129.8684,130.1599,129.7932,129.9436,27852.0
2022-06-09 13:30:00,138.17,138.2,137.86,137.93,19154.0,129.9248,129.953,129.6333,129.6992,19154.0
2022-06-09 14:00:00,137.91,137.91,137.26,137.27,20011.0,129.6804,129.6804,129.0691,129.0785,20011.0
2022-06-09 14:30:00,137.24,137.24,136.43,136.62,34265.0,129.0503,129.0503,128.2887,128.4673,34265.0
2022-06-09 15:00:00,136.59,136.65,136.02,136.02,48910.0,128.4391,128.4955,127.9031,127.9031,48910.0
2022-06-09 15:30:00,135.98,136.0,134.73,134.86,147224.0,127.8655,127.8843,126.6901,126.8124,147224.0
2022-06-10 09:30:00,133.13,133.64,131.54,131.64,58061.0,125.1856,125.6652,123.6905,123.7845,58061.0
2022-06-10 10:00:00,131.8,131.82,130.79,131.5,49872.0,123.935,123.9538,122.9852,123.6529,49872.0
2022-06-10 10:30:00,131.49,133.39,131.49,132.46,28865.0,123.6435,125.4301,123.6435,124.5556,28865.0
2022-06-10 11:00:00,132.17,132.49,131.2,131.22,40529.0,124.2829,124.5838,123.3708,123.3896,40529.0
2022-06-10 11:30:00,131.27,131.47,130.78,131.42,31185.0,123.4366,123.6247,122.9758,123.5776,31185.0
2022-06-10 12:00:00,131.48,131.75,130.87,130.91,23788.0,123.6341,123.8879,123.0605,123.0981,23788.0
2022-06-10 12:30:00,131.05,131.07,130.42,130.63,18229.0,123.2297,123.2485,122.6373,122.8348,18229.0
2022-06-10 13:00:00,130.6,131.18,130.38,131.12,17787.0,122.8066,123.352,122.5997,123.2955,17787.0
2022-06-10 13:30:00,131.18,131.55,130.84,131.36,31220.0,123.352,123.6999,123.0323,123.5212,31220.0
2022-06-10 14:00:00,131.26,132.18,131.1,131.81,21230.0,123.4272,124.2923,123.2767,123.9444,21230.0
2022-06-10 14:30:00,131.81,132.25,131.67,132.19,29583.0,123.9444,124.3581,123.8127,124.3017,29583.0
2022-06-10 15:00:00,132.19,132.54,131.8,132.34,29920.0,124.3017,124.6308,123.935,124.4427,29920.0
2022-06-10 15:30:00,132.3,132.35,131.12,131.2,121153.0,124.4051,124.4521,123.2955,123.3708,121153.0
2022-06-13 09:30:00,128.95,130.09,128.37,128.93,35345.0,121.255,122.327,120.7096,121.2362,35345.0
2022-06-13 10:00:00,128.94,129.24,128.8,128.93,19352.0,121.2456,121.5277,121.114,121.2362,19352.0
2022-06-13 10:30:00,128.98,129.31,128.3,128.45,23574.0,121.2832,121.5936,120.6438,120.7849,23574.0
2022-06-13 11:00:00,128.38,129.32,128.29,129.12,25397.0,120.719,121.603,120.6344,121.4149,25397.0
2022-06-13 11:30:00,129.25,129.79,128.95,129.47,16673.0,121.5371,122.0449,121.255,121.744,16673.0
2022-06-13 12:00:00,129.47,129.92,129.38,129.43,25453.0,121.744,122.1672,121.6594,121.7064,25453.0
2022-06-13 12:30:00,129.37,129.68,128.95,129.0,18517.0,121.65,121.9415,121.255,121.3021,18517.0
2022-06-13 13:00:00,129.0,129.18,128.71,129.0,18885.0,121.3021,121.4713,121.0294,121.3021,18885.0
2022-06-13 13:30:00,129.0,129.52,128.66,129.39,23376.0,121.3021,121.791,120.9823,121.6688,23376.0
2022-06-13 14:00:00,129.39,129.39,128.72,128.78,15753.0,121.6688,121.6688,121.0388,121.0952,15753.0
2022-06-13 14:30:00,128.77,129.01,128.25,128.31,16984.0,121.0858,121.3115,120.5968,120.6532,16984.0
2022-06-13 15:00:00,128.28,128.75,128.13,128.3,33175.0,120.625,121.067,120.484,120.6438,33175.0
2022-06-13 15:30:00,128.3,128.3,127.22,127.79,118984.0,120.6438,120.6438,119.6283,120.1643,118984.0
2022-06-14 09:30:00,127.34,128.51,127.31,128.36,43488.0,119.7411,120.8413,119.7129,120.7002,43488.0
2022-06-14 10:00:00,128.39,128.79,127.93,127.93,45479.0,120.7285,121.1046,120.2959,120.2959,45479.0
2022-06-14 10:30:00,127.69,127.97,127.05,127.48,18763.0,120.0702,120.3335,119.4684,119.8728,18763.0
2022-06-14 11:00:00,127.52,128.07,127.31,127.89,29417.0,119.9104,120.4275,119.7129,120.2583,29417.0
2022-06-14 11:30:00,127.89,127.98,127.04,127.62,46687.0,120.2583,120.3429,119.459,120.0044,46687.0
2022-06-14 12:00:00,127.47,127.57,127.06,127.08,35832.0,119.8634,119.9574,119.4778,119.4966,35832.0
2022-06-14 12:30:00,127.07,127.08,126.61,126.77,21215.0,119.4872,119.4966,119.0547,119.2051,21215.0
2022-06-14 13:00:00,126.88,126.91,126.35,126.36,12694.0,119.3086,119.3368,118.8102,118.8196,12694.0
2022-06-14 13:30:00,126.35,126.44,125.85,126.26,23638.0,118.8102,118.8948,118.34,118.7256,23638.0
2022-06-14 14:00:00,126.23,126.74,126.21,126.38,14314.0,118.6973,119.1769,118.6785,118.8384,14314.0
2022-06-14 14:30:00,126.32,126.46,125.9,126.18,22325.0,118.782,118.9136,118.387,118.6503,22325.0
2022-06-14 15:00:00,126.18,126.55,126.08,126.55,24861.0,118.6503,118.9983,118.5563,118.9983,24861.0
2022-06-14 15:30:00,126.54,127.28,126.52,127.07,96145.0,118.9888,119.6847,118.97,119.4872,96145.0
2022-06-15 09:30:00,127.27,128.91,127.27,128.78,31751.0,119.6753,121.2174,119.6753,121.0952,31751.0
2022-06-15 10:00:00,128.76,129.0,128.02,128.14,17445.0,121.0764,121.3021,120.3805,120.4934,17445.0
2022-06-15 10:30:00,128.18,128.6,127.79,128.09,21967.0,120.531,120.9259,120.1643,120.4464,21967.0
2022-06-15 11:00:00,128.13,128.29,127.81,128.16,13790.0,120.484,120.6344,120.1831,120.5122,13790.0
2022-06-15 11:30:00,128.19,128.52,128.04,128.31,15327.0,120.5404,120.8507,120.3993,120.6532,15327.0
2022-06-15 12:00:00,128.25,128.64,128.02,128.23,26309.0,120.5968,120.9635,120.3805,120.578,26309.0
2022-06-15 12:30:00,128.27,128.63,128.09,128.11,17577.0,120.6156,120.9541,120.4464,120.4652,17577.0
2022-06-15 13:00:00,128.12,128.43,127.85,128.0,21527.0,120.4746,120.7661,120.2207,120.3617,21527.0
2022-06-15 13:30:00,128.01,128.44,127.81,128.39,42387.0,120.3711,120.7755,120.1831,120.7285,42387.0
2022-06-15 14:00:00,128.27,128.67,127.5,127.71,29135.0,120.6156,120.9917,119.8916,120.089,29135.0
2022-06-15 14:30:00,127.72,129.57,127.16,128.58,35331.0,120.0984,121.838,119.5719,120.9071,35331.0
2022-06-15 15:00:00,128.71,129.69,128.46,129.69,41615.0,121.0294,121.9509,120.7943,121.9509,41615.0
2022-06-15 15:30:00,129.71,130.0,128.5,128.75,129785.0,121.9697,122.2424,120.8319,121.067,129785.0
2022-06-16 09:30:00,127.01,127.32,125.57,126.2,24873.0,119.4308,119.7223,118.0767,118.6691,24873.0
2022-06-16 10:00:00,126.17,126.24,125.33,125.8,22445.0,118.6409,118.7068,117.8511,118.293,22445.0
2022-06-16 10:30:00,125.75,126.22,125.53,125.75,15148.0,118.246,118.6879,118.0391,118.246,15148.0
2022-06-16 11:00:00,125.87,126.95,125.86,126.9,26506.0,118.3588,119.3744,118.3494,119.3274,26506.0
2022-06-16 11:30:00,126.73,126.79,126.22,126.62,23852.0,119.1675,119.2239,118.6879,119.0641,23852.0
2022-06-16 12:00:00,126.67,126.7,126.11,126.54,32302.0,119.1111,119.1393,118.5845,118.9888,32302.0
2022-06-16 12:30:00,126.57,126.88,126.31,126.57,37473.0,119.0171,119.3086,118.7726,119.0171,37473.0
2022-06-16 13:00:00,126.6,127.68,126.6,127.6,19833.0,119.0453,120.0608,119.0453,119.9856,19833.0
2022-06-16 13:30:00,127.44,127.85,127.26,127.39,34894.0,119.8351,120.2207,119.6659,119.7881,34894.0
2022-06-16 14:00:00,127.38,127.79,127.35,127.57,27389.0,119.7787,120.1643,119.7505,119.9574,27389.0
2022-06-16 14:30:00,127.54,127.82,127.29,127.41,27421.0,119.9292,120.1925,119.6941,119.8069,27421.0
2022-06-16 15:00:00,127.47,128.4,127.45,128.19,32289.0,119.8634,120.7379,119.8445,120.5404,32289.0
2022-06-16 15:30:00,128.18,128.18,127.52,127.99,128520.0,120.531,120.531,119.9104,120.3523,128520.0
2022-06-17 09:30:00,128.51,131.39,128.28,131.08,148261.0,120.8413,123.5494,120.625,123.2579,148261.0
2022-06-17 10:00:00,131.23,131.23,129.48,129.55,34956.0,123.399,123.399,121.7534,121.8192,34956.0
2022-06-17 10:30:00,129.6,130.46,129.43,130.46,30140.0,121.8662,122.6749,121.7064,122.6749,30140.0
2022-06-17 11:00:00,130.4,131.79,130.39,131.69,34204.0,122.6185,123.9256,122.6091,123.8315,34204.0
2022-06-17 11:30:00,131.71,131.86,130.7,131.0,21102.0,123.8503,123.9914,122.9006,123.1827,21102.0
2022-06-17 12:00:00,130.91,131.17,130.69,130.99,16595.0,123.0981,123.3426,122.8912,123.1733,16595.0
2022-06-17 12:30:00,131.0,131.05,130.48,130.65,14681.0,123.1827,123.2297,122.6937,122.8536,14681.0
2022-06-17 13:00:00,130.57,131.55,130.14,130.26,26053.0,122.7784,123.6999,122.374,122.4869,26053.0
2022-06-17 13:30:00,130.22,130.77,130.1,130.37,30493.0,122.4492,122.9664,122.3364,122.5903,30493.0
2022-06-17 14:00:00,130.41,130.77,130.33,130.45,16333.0,122.6279,122.9664,122.5527,122.6655,16333.0
2022-06-17 14:30:00,130.45,131.28,130.4,130.43,18361.0,122.6655,123.446,122.6185,122.6467,18361.0
2022-06-17 15:00:00,130.45,131.05,130.19,131.04,40025.0,122.6655,123.2297,122.421,123.2203,40025.0
2022-06-17 15:30:00,131.08,131.14,130.64,130.64,136963.0,123.2579,123.3143,122.8442,122.8442,136963.0
2022-06-21 09:30:00,131.43,132.11,130.72,131.8,37975.0,123.587,124.2265,122.9194,123.935,37975.0
2022-06-21 10:00:00,131.85,131.88,130.31,130.9,39726.0,123.982,124.0102,122.5339,123.0887,39726.0
2022-06-21 10:30:00,130.98,131.18,130.39,131.05,45668.0,123.1639,123.352,122.6091,123.2297,45668.0
2022-06-21 11:00:00,131.08,131.2,130.45,131.2,29802.0,123.2579,123.3708,122.6655,123.3708,29802.0
2022-06-21 11:30:00,131.19,131.62,131.06,131.14,91595.0,123.3614,123.7657,123.2391,123.3143,91595.0
2022-06-21 12:00:00,131.14,131.19,130.49,130.99,20967.0,123.3143,123.3614,122.7031,123.1733,20967.0
2022-06-21 12:30:00,130.99,131.25,130.92,131.0,17749.0,123.1733,123.4178,123.1075,123.1827,17749.0
2022-06-21 13:00:00,131.0,131.67,130.94,131.67,26856.0,123.1827,123.8127,123.1263,123.8127,26856.0
2022-06-21 13:30:00,131.7,132.06,131.59,131.59,16632.0,123.8409,124.1794,123.7375,123.7375,16632.0
2022-06-21 14:00:00,131.55,131.86,131.34,131.86,17944.0,123.6999,123.9914,123.5024,123.9914,17944.0
2022-06-21 14:30:00,131.88,132.0,131.66,131.8,25278.0,124.0102,124.123,123.8033,123.935,25278.0
2022-06-21 15:00:00,131.77,132.06,131.72,131.72,17751.0,123.9068,124.1794,123.8597,123.8597,17751.0
2022-06-21 15:30:00,131.75,132.13,131.5,131.92,92607.0,123.8879,124.2453,123.6529,124.0478,92607.0
2022-06-22 09:30:00,131.84,132.5,131.38,132.01,28258.0,123.9726,124.5932,123.54,124.1324,28258.0
2022-06-22 10:00:00,132.01,132.93,131.96,132.53,14477.0,124.1324,124.9975,124.0854,124.6214,14477.0
2022-06-22 10:30:00,132.5,133.22,132.43,132.96,24970.0,124.5932,125.2702,124.5274,125.0257,24970.0
2022-06-22 11:00:00,132.9,133.78,132.67,133.75,26453.0,124.9693,125.7968,124.753,125.7686,26453.0
2022-06-22 11:30:00,133.75,133.93,133.43,133.44,30497.0,125.7686,125.9379,125.4677,125.4771,30497.0
2022-06-22 12:00:00,133.4,133.74,133.12,133.52,17535.0,125.4395,125.7592,125.1762,125.5523,17535.0
2022-06-22 12:30:00,133.53,134.18,133.53,134.18,11766.0,125.5617,126.1729,125.5617,126.1729,11766.0
2022-06-22 13:00:00,134.18,134.46,133.88,134.44,18310.0,126.1729,126.4362,125.8908,126.4174,18310.0
2022-06-22 13:30:00,134.42,134.8,134.26,134.79,20888.0,126.3986,126.7559,126.2482,126.7465,20888.0
2022-06-22 14:00:00,134.8,135.23,134.72,134.77,25773.0,126.7559,127.1603,126.6807,126.7277,25773.0
2022-06-22 14:30:00,134.78,135.12,134.6,134.65,30658.0,126.7371,127.0568,126.5679,126.6149,30658.0
2022-06-22 15:00:00,134.67,134.95,134.54,134.59,50358.0,126.6337,126.897,126.5115,126.5585,50358.0
2022-06-22 15:30:00,134.57,134.96,134.28,134.33,113344.0,126.5397,126.9064,126.267,126.314,113344.0
2022-06-23 09:30:00,134.92,137.48,134.92,137.46,30003.0,126.8688,129.276,126.8688,129.2572,30003.0
2022-06-23 10:00:00,137.47,137.48,136.59,136.97,34021.0,129.2666,129.276,128.4391,128.7964,34021.0
2022-06-23 10:30:00,137.06,137.54,136.9,137.47,31122.0,128.8811,129.3324,128.7306,129.2666,31122.0
2022-06-23 11:00:00,137.42,137.74,136.98,137.26,30965.0,129.2196,129.5205,128.8059,129.0691,30965.0
2022-06-23 11:30:00,137.26,137.75,137.09,137.56,19204.0,129.0691,129.5299,128.9093,129.3512,19204.0
2022-06-23 12:00:00,137.61,137.64,137.1,137.34,30603.0,129.3983,129.4265,128.9187,129.1444,30603.0
2022-06-23 12:30:00,137.3,137.92,137.29,137.77,28895.0,129.1068,129.6898,129.0974,129.5487,28895.0
2022-06-23 13:00:00,137.72,137.72,137.15,137.25,18360.0,129.5017,129.5017,128.9657,129.0597,18360.0
2022-06-23 13:30:00,137.26,137.91,137.22,137.87,10933.0,129.0691,129.6804,129.0315,129.6427,10933.0
2022-06-23 14:00:00,137.9,138.16,137.76,138.13,28197.0,129.671,129.9154,129.5393,129.8872,28197.0
2022-06-23 14:30:00,138.14,138.25,137.85,137.85,16864.0,129.8966,130.0001,129.6239,129.6239,16864.0
2022-06-23 15:00:00,137.86,138.0,137.51,137.52,26925.0,129.6333,129.765,129.3042,129.3136,26925.0
2022-06-23 15:30:00,137.48,137.69,137.25,137.41,148179.0,129.276,129.4735,129.0597,129.2102,148179.0
2022-06-24 09:30:00,138.6,138.62,137.46,138.32,35045.0,130.3292,130.348,129.2572,130.0659,35045.0
2022-06-24 10:00:00,138.4,139.13,138.31,138.58,12691.0,130.1411,130.8276,130.0565,130.3104,12691.0
2022-06-24 10:30:00,138.64,139.22,138.63,138.91,23227.0,130.3668,130.9122,130.3574,130.6207,23227.0
2022-06-24 11:00:00,138.77,138.9,138.44,138.52,39746.0,130.489,130.6113,130.1787,130.254,39746.0
2022-06-24 11:30:00,138.53,138.94,138.4,138.81,9566.0,130.2634,130.6489,130.1411,130.5266,9566.0
2022-06-24 12:00:00,138.78,139.15,138.75,139.15,14175.0,130.4984,130.8464,130.4702,130.8464,14175.0
2022-06-24 12:30:00,139.18,139.73,139.18,139.61,16834.0,130.8746,131.3917,130.8746,131.2789,16834.0
2022-06-24 13:00:00,139.65,139.92,139.46,139.51,24163.0,131.3165,131.5704,131.1379,131.1849,24163.0
2022-06-24 13:30:00,139.6,139.9,139.44,139.58,22275.0,131.2695,131.5516,131.1191,131.2507,22275.0
2022-06-24 14:00:00,139.59,139.77,139.27,139.49,17427.0,131.2601,131.4294,130.9592,131.1661,17427.0
2022-06-24 14:30:00,139.43,139.89,139.39,139.82,17127.0,131.1097,131.5422,131.072,131.4764,17127.0
2022-06-24 15:00:00,139.85,139.99,139.81,139.89,15173.0,131.5046,131.6362,131.467,131.5422,15173.0
2022-06-24 15:30:00,139.88,140.48,139.79,140.35,102795.0,131.5328,132.097,131.4482,131.9748,102795.0
2022-06-27 09:30:00,139.98,140.35,138.34,138.8,32611.0,131.6268,131.9748,130.0847,130.5172,32611.0
2022-06-27 10:00:00,138.67,138.78,137.88,137.95,29000.0,130.395,130.4984,129.6521,129.718,29000.0
2022-06-27 10:30:00,137.99,138.02,137.1,137.84,24335.0,129.7556,129.7838,128.9187,129.6145,24335.0
2022-06-27 11:00:00,137.84,138.89,137.84,138.55,12354.0,129.6145,130.6019,129.6145,130.2822,12354.0
2022-06-27 11:30:00,138.56,138.58,137.86,137.94,17669.0,130.2916,130.3104,129.6333,129.7086,17669.0
2022-06-27 12:00:00,137.97,138.77,137.71,138.68,15169.0,129.7368,130.489,129.4923,130.4044,15169.0
2022-06-27 12:30:00,138.7,139.11,138.6,138.92,8163.0,130.4232,130.8087,130.3292,130.6301,8163.0
2022-06-27 13:00:00,138.93,138.93,138.4,138.68,5861.0,130.6395,130.6395,130.1411,130.4044,5861.0
2022-06-27 13:30:00,138.82,138.89,138.67,138.79,3754.0,130.5361,130.6019,130.395,130.5078,3754.0
2022-06-27 14:00:00,138.77,139.08,138.69,138.87,8931.0,130.489,130.7805,130.4138,130.5831,8931.0
2022-06-27 14:30:00,138.84,138.98,138.36,138.5,31721.0,130.5549,130.6865,130.1035,130.2351,31721.0
2022-06-27 15:00:00,138.45,138.84,138.3,138.7,15900.0,130.1881,130.5549,130.0471,130.4232,15900.0
2022-06-27 15:30:00,138.65,138.73,138.29,138.62,88918.0,130.3762,130.4514,130.0377,130.348,88918.0
2022-06-28 09:30:00,139.09,139.54,138.93,139.26,15277.0,130.7899,131.2131,130.6395,130.9498,15277.0
2022-06-28 10:00:00,139.18,139.69,139.18,139.51,9390.0,130.8746,131.3541,130.8746,131.1849,9390.0
2022-06-28 10:30:00,139.55,139.86,139.34,139.47,5303.0,131.2225,131.514,131.025,131.1473,5303.0
2022-06-28 11:00:00,139.38,139.49,138.94,138.94,15644.0,131.0626,131.1661,130.6489,130.6489,15644.0
2022-06-28 11:30:00,138.8,138.87,138.28,138.36,7913.0,130.5172,130.5831,130.0283,130.1035,7913.0
2022-06-28 12:00:00,138.34,138.58,137.95,138.53,12508.0,130.0847,130.3104,129.718,130.2634,12508.0
2022-06-28 12:30:00,138.52,138.53,138.27,138.3,9408.0,130.254,130.2634,130.0189,130.0471,9408.0
2022-06-28 13:00:00,138.32,138.5,137.58,137.94,12715.0,130.0659,130.2351,129.37,129.7086,12715.0
2022-06-28 13:30:00,137.95,137.96,137.59,137.75,8190.0,129.718,129.7274,129.3795,129.5299,8190.0
2022-06-28 14:00:00,137.75,137.88,137.39,137.41,12704.0,129.5299,129.6521,129.1914,129.2102,12704.0
2022-06-28 14:30:00,137.36,137.41,136.93,137.05,13821.0,129.1632,129.2102,128.7588,128.8717,13821.0
2022-06-28 15:00:00,137.03,137.05,136.68,136.72,18718.0,128.8529,128.8717,128.5238,128.5614,18718.0
2022-06-28 15:30:00,136.67,136.81,136.28,136.5,104639.0,128.5144,128.646,128.1476,128.3545,104639.0
2022-06-29 09:30:00,136.29,137.21,135.48,136.46,24552.0,128.157,129.0221,127.3954,128.3169,24552.0
2022-06-29 10:00:00,136.6,137.26,136.6,137.26,15936.0,128.4485,129.0691,128.4485,129.0691,15936.0
2022-06-29 10:30:00,137.26,138.14,137.26,137.9,12869.0,129.0691,129.8966,129.0691,129.671,12869.0
2022-06-29 11:00:00,137.94,137.96,137.41,137.62,11528.0,129.7086,129.7274,129.2102,129.4077,11528.0
2022-06-29 11:30:00,137.56,137.8,137.27,137.53,12519.0,129.3512,129.5769,129.0785,129.323,12519.0
2022-06-29 12:00:00,137.42,137.87,137.04,137.04,10223.0,129.2196,129.6427,128.8623,128.8623,10223.0
2022-06-29 12:30:00,137.08,138.0,137.08,137.97,16682.0,128.8999,129.765,128.8999,129.7368,16682.0
2022-06-29 13:00:00,137.92,137.99,137.39,137.71,5961.0,129.6898,129.7556,129.1914,129.4923,5961.0
2022-06-29 13:30:00,137.71,138.12,137.44,138.09,10875.0,129.4923,129.8778,129.2384,129.8496,10875.0
2022-06-29 14:00:00,138.1,138.4,137.92,137.99,14551.0,129.859,130.1411,129.6898,129.7556,14551.0
2022-06-29 14:30:00,137.92,137.92,137.47,137.47,16198.0,129.6898,129.6898,129.2666,129.2666,16198.0
2022-06-29 15:00:00,137.48,137.58,137.21,137.57,18751.0,129.276,129.37,129.0221,129.3606,18751.0
2022-06-29 15:30:00,137.62,137.66,137.06,137.62,85797.0,129.4077,129.4453,128.8811,129.4077,85797.0
2022-06-30 09:30:00,136.48,136.83,135.07,135.31,82914.0,128.3357,128.6648,127.0098,127.2355,82914.0
2022-06-30 10:00:00,135.13,135.36,134.23,134.33,24826.0,127.0662,127.2825,126.22,126.314,24826.0
2022-06-30 10:30:00,134.31,134.84,134.3,134.44,53018.0,126.2952,126.7936,126.2858,126.4174,53018.0
2022-06-30 11:00:00,134.44,134.49,133.25,133.71,31868.0,126.4174,126.4644,125.2984,125.731,31868.0
2022-06-30 11:30:00,133.68,134.73,133.63,134.24,23280.0,125.7028,126.6901,125.6558,126.2294,23280.0
2022-06-30 12:00:00,134.25,134.69,134.24,134.55,27050.0,126.2388,126.6525,126.2294,126.5209,27050.0
2022-06-30 12:30:00,134.54,134.61,134.29,134.44,27451.0,126.5115,126.5773,126.2764,126.4174,27451.0
2022-06-30 13:00:00,134.4,134.64,134.36,134.49,28624.0,126.3798,126.6055,126.3422,126.4644,28624.0
2022-06-30 13:30:00,134.56,134.78,134.4,134.48,44717.0,126.5303,126.7371,126.3798,126.455,44717.0
2022-06-30 14:00:00,134.46,134.54,133.73,133.9,40147.0,126.4362,126.5115,125.7498,125.9096,40147.0
2022-06-30 14:30:00,133.91,134.07,133.22,133.53,35902.0,125.9191,126.0695,125.2702,125.5617,35902.0
2022-06-30 15:00:00,133.49,133.62,132.83,132.92,45658.0,125.5241,125.6464,124.9035,124.9881,45658.0
2022-06-30 15:30:00,132.9,133.44,132.23,132.98,193420.0,124.9693,125.4771,124.3393,125.0445,193420.0
2022-07-01 09:30:00,133.47,135.17,132.97,134.7,61395.0,125.5053,127.1039,125.0351,126.6619,61395.0
2022-07-01 10:00:00,134.67,135.17,132.9,132.95,15952.0,126.6337,127.1039,124.9693,125.0163,15952.0
2022-07-01 10:30:00,132.82,134.5,132.52,134.5,38063.0,124.8941,126.4738,124.612,126.4738,38063.0
2022-07-01 11:00:00,134.46,135.05,133.97,134.68,15907.0,126.4362,126.991,125.9755,126.6431,15907.0
2022-07-01 11:30:00,134.66,135.01,134.16,134.17,9841.0,126.6243,126.9534,126.1541,126.1635,9841.0
2022-07-01 12:00:00,134.19,134.63,133.83,134.55,22523.0,126.1823,126.5961,125.8438,126.5209,22523.0
2022-07-01 12:30:00,134.59,134.78,134.5,134.51,12250.0,126.5585,126.7371,126.4738,126.4832,12250.0
2022-07-01 13:00:00,134.51,135.0,134.42,134.93,10884.0,126.4832,126.944,126.3986,126.8782,10884.0
2022-07-01 13:30:00,134.96,135.52,134.9,135.52,15288.0,126.9064,127.433,126.85,127.433,15288.0
2022-07-01 14:00:00,135.53,135.93,135.36,135.8,15839.0,127.4424,127.8185,127.2825,127.6963,15839.0
2022-07-01 14:30:00,135.84,136.04,135.76,136.01,18546.0,127.7339,127.9219,127.6587,127.8937,18546.0
2022-07-01 15:00:00,135.99,136.44,135.81,136.4,26369.0,127.8749,128.2981,127.7057,128.2605,26369.0
2022-07-01 15:30:00,136.41,136.95,136.41,136.73,99420.0,128.2699,128.7776,128.2699,128.5708,99420.0
2022-07-05 09:30:00,134.65,134.72,131.9,132.41,28785.0,127.2405,127.3066,124.6418,125.1237,28785.0
2022-07-05 10:00:00,132.29,132.56,132.03,132.44,19162.0,125.0103,125.2655,124.7647,125.1521,19162.0
2022-07-05 10:30:00,132.35,132.49,131.35,131.87,20866.0,125.067,125.1993,124.1221,124.6135,20866.0
2022-07-05 11:00:00,131.81,132.21,131.65,131.8,40653.0,124.5568,124.9347,124.4056,124.5473,40653.0
2022-07-05 11:30:00,131.82,132.82,131.77,132.19,25709.0,124.5662,125.5112,124.519,124.9158,25709.0
2022-07-05 12:00:00,132.18,132.34,131.84,131.91,21398.0,124.9064,125.0576,124.5851,124.6513,21398.0
2022-07-05 12:30:00,131.96,132.04,131.41,131.51,13591.0,124.6985,124.7741,124.1788,124.2733,13591.0
2022-07-05 13:00:00,131.5,132.05,131.5,131.69,20480.0,124.2638,124.7836,124.2638,124.4434,20480.0
2022-07-05 13:30:00,131.71,132.3,131.66,132.03,20223.0,124.4623,125.0198,124.415,124.7647,20223.0
2022-07-05 14:00:00,132.04,132.8,132.0,132.78,18644.0,124.7741,125.4923,124.7363,125.4734,18644.0
2022-07-05 14:30:00,132.81,133.17,132.75,133.03,33387.0,125.5017,125.8419,125.445,125.7096,33387.0
2022-07-05 15:00:00,133.0,133.57,132.93,133.48,23567.0,125.6813,126.2199,125.6151,126.1349,23567.0
2022-07-05 15:30:00,133.46,133.66,133.29,133.64,90037.0,126.116,126.305,125.9553,126.2861,90037.0
2022-07-06 09:30:00,133.45,134.11,133.04,134.0,29245.0,126.1065,126.7302,125.7191,126.6262,29245.0
2022-07-06 10:00:00,133.93,135.57,133.73,135.52,31797.0,126.5601,128.1099,126.3711,128.0626,31797.0
2022-07-06 10:30:00,135.57,135.6,134.88,135.32,12779.0,128.1099,128.1382,127.4578,127.8736,12779.0
2022-07-06 11:00:00,135.3,135.36,134.67,135.14,15457.0,127.8547,127.9114,127.2594,127.7035,15457.0
2022-07-06 11:30:00,135.2,135.27,134.78,134.97,20656.0,127.7602,127.8264,127.3633,127.5429,20656.0
2022-07-06 12:00:00,134.97,134.98,134.65,134.83,15713.0,127.5429,127.5523,127.2405,127.4106,15713.0
2022-07-06 12:30:00,134.77,134.95,134.63,134.89,15596.0,127.3539,127.524,127.2216,127.4673,15596.0
2022-07-06 13:00:00,134.91,135.02,134.54,134.59,18038.0,127.4862,127.5901,127.1365,127.1838,18038.0
2022-07-06 13:30:00,134.59,134.96,134.55,134.8,20721.0,127.1838,127.5334,127.146,127.3822,20721.0
2022-07-06 14:00:00,134.74,136.02,134.6,135.93,37539.0,127.3255,128.5351,127.1932,128.45,37539.0
2022-07-06 14:30:00,135.9,136.85,135.87,136.36,51077.0,128.4217,129.3194,128.3933,128.8564,51077.0
2022-07-06 15:00:00,136.37,136.68,136.02,136.68,35651.0,128.8658,129.1588,128.5351,129.1588,35651.0
2022-07-06 15:30:00,136.66,136.84,135.87,135.87,105821.0,129.1399,129.31,128.3933,128.3933,105821.0
2022-07-07 09:30:00,135.89,137.29,135.89,136.84,32944.0,128.4122,129.7352,128.4122,129.31,32944.0
2022-07-07 10:00:00,136.84,136.85,134.81,134.89,28908.0,129.31,129.3194,127.3917,127.4673,28908.0
2022-07-07 10:30:00,134.89,135.65,134.68,135.25,25785.0,127.4673,128.1855,127.2688,127.8075,25785.0
2022-07-07 11:00:00,135.29,135.92,135.25,135.84,19019.0,127.8453,128.4406,127.8075,128.365,19019.0
2022-07-07 11:30:00,135.85,135.88,135.51,135.61,13977.0,128.3744,128.4028,128.0532,128.1477,13977.0
2022-07-07 12:00:00,135.63,135.67,135.25,135.44,14037.0,128.1666,128.2044,127.8075,127.987,14037.0
2022-07-07 12:30:00,135.45,135.63,135.14,135.59,16289.0,127.9965,128.1666,127.7035,128.1288,16289.0
2022-07-07 13:00:00,135.55,135.56,135.13,135.25,14352.0,128.091,128.1004,127.6941,127.8075,14352.0
2022-07-07 13:30:00,135.31,135.53,135.15,135.42,18841.0,127.8642,128.0721,127.713,127.9681,18841.0
2022-07-07 14:00:00,135.38,135.82,135.33,135.82,21044.0,127.9303,128.3461,127.8831,128.3461,21044.0
2022-07-07 14:30:00,135.82,136.06,135.72,136.06,19325.0,128.3461,128.5729,128.2516,128.5729,19325.0
2022-07-07 15:00:00,136.08,136.31,135.98,136.01,21811.0,128.5918,128.8091,128.4973,128.5256,21811.0
2022-07-07 15:30:00,135.98,136.0,135.39,135.7,108761.0,128.4973,128.5162,127.9398,128.2327,108761.0
2022-07-08 09:30:00,135.71,136.74,135.58,136.26,31631.0,128.2421,129.2155,128.1193,128.7619,31631.0
2022-07-08 10:00:00,136.28,137.51,136.09,137.38,28240.0,128.7808,129.9431,128.6012,129.8203,28240.0
2022-07-08 10:30:00,137.38,137.45,136.91,137.33,21883.0,129.8203,129.8864,129.3761,129.773,21883.0
2022-07-08 11:00:00,137.38,137.51,136.36,136.49,32616.0,129.8203,129.9431,128.8564,128.9792,32616.0
2022-07-08 11:30:00,136.54,137.07,136.47,136.7,23497.0,129.0265,129.5273,128.9603,129.1777,23497.0
2022-07-08 12:00:00,136.7,137.22,136.56,137.17,25705.0,129.1777,129.6691,129.0454,129.6218,25705.0
2022-07-08 12:30:00,137.17,137.17,136.55,136.6,14850.0,129.6218,129.6218,129.0359,129.0832,14850.0
2022-07-08 13:00:00,136.62,136.86,136.4,136.49,12207.0,129.1021,129.3289,128.8942,128.9792,12207.0
2022-07-08 13:30:00,136.49,136.49,136.24,136.32,10074.0,128.9792,128.9792,128.743,128.8186,10074.0
2022-07-08 14:00:00,136.32,136.55,136.22,136.52,12622.0,128.8186,129.0359,128.7241,129.0076,12622.0
2022-07-08 14:30:00,136.52,136.84,136.38,136.62,27808.0,129.0076,129.31,128.8753,129.1021,27808.0
2022-07-08 15:00:00,136.65,136.83,136.53,136.66,18815.0,129.1304,129.3005,129.017,129.1399,18815.0
2022-07-08 15:30:00,136.64,136.65,135.65,135.7,93385.0,129.121,129.1304,128.1855,128.2327,93385.0
2022-07-11 09:30:00,135.47,136.34,134.6,135.86,56730.0,128.0154,128.8375,127.1932,128.3839,56730.0
2022-07-11 10:00:00,135.8,136.15,134.79,135.15,36339.0,128.3272,128.6579,127.3728,127.713,36339.0
2022-07-11 10:30:00,135.19,135.68,135.18,135.4,15113.0,127.7508,128.2138,127.7413,127.9492,15113.0
2022-07-11 11:00:00,135.33,135.98,135.33,135.72,12528.0,127.8831,128.4973,127.8831,128.2516,12528.0
2022-07-11 11:30:00,135.78,135.86,135.57,135.84,11480.0,128.3083,128.3839,128.1099,128.365,11480.0
2022-07-11 12:00:00,135.88,135.89,135.43,135.89,10768.0,128.4028,128.4122,127.9776,128.4122,10768.0
2022-07-11 12:30:00,135.83,136.44,135.83,136.08,21147.0,128.3555,128.932,128.3555,128.5918,21147.0
2022-07-11 13:00:00,136.13,136.39,136.04,136.25,13488.0,128.639,128.8847,128.554,128.7524,13488.0
2022-07-11 13:30:00,136.28,136.43,136.16,136.41,6879.0,128.7808,128.9225,128.6674,128.9036,6879.0
2022-07-11 14:00:00,136.4,136.55,135.9,136.21,44500.0,128.8942,129.0359,128.4217,128.7146,44500.0
2022-07-11 14:30:00,136.21,136.56,136.02,136.05,26535.0,128.7146,129.0454,128.5351,128.5634,26535.0
2022-07-11 15:00:00,136.08,136.11,135.63,135.68,35832.0,128.5918,128.6201,128.1666,128.2138,35832.0
2022-07-11 15:30:00,135.69,136.12,135.68,135.95,82847.0,128.2232,128.6296,128.2138,128.4689,82847.0
2022-07-12 09:30:00,135.94,137.45,135.94,136.72,33108.0,128.4595,129.8864,128.4595,129.1966,33108.0
2022-07-12 10:00:00,136.61,136.67,134.84,134.84,27443.0,129.0926,129.1493,127.42,127.42,27443.0
2022-07-12 10:30:00,134.78,135.58,134.51,135.49,13411.0,127.3633,128.1193,127.1082,128.0343,13411.0
2022-07-12 11:00:00,135.44,135.6,135.15,135.27,10661.0,127.987,128.1382,127.713,127.8264,10661.0
2022-07-12 11:30:00,135.35,135.62,134.96,135.49,51792.0,127.902,128.1571,127.5334,128.0343,51792.0
2022-07-12 12:00:00,135.67,136.07,135.57,135.89,18769.0,128.2044,128.5823,128.1099,128.4122,18769.0
2022-07-12 12:30:00,135.93,136.01,135.33,135.53,12996.0,128.45,128.5256,127.8831,128.0721,12996.0
2022-07-12 13:00:00,135.55,135.56,134.78,135.12,20080.0,128.091,128.1004,127.3633,127.6846,20080.0
2022-07-12 13:30:00,135.18,135.19,134.82,134.92,31324.0,127.7413,127.7508,127.4011,127.4956,31324.0
2022-07-12 14:00:00,134.95,134.95,134.67,134.91,17010.0,127.524,127.524,127.2594,127.4862,17010.0
2022-07-12 14:30:00,134.88,134.92,134.5,134.5,17744.0,127.4578,127.4956,127.0987,127.0987,17744.0
2022-07-12 15:00:00,134.42,134.42,133.67,133.67,27911.0,127.0231,127.0231,126.3144,126.3144,27911.0
2022-07-12 15:30:00,133.7,134.29,133.28,134.06,98117.0,126.3428,126.9003,125.9459,126.6829,98117.0
2022-07-13 09:30:00,132.9,134.13,132.89,133.07,40880.0,125.5868,126.7491,125.5773,125.7474,40880.0
2022-07-13 10:00:00,133.09,133.18,132.59,132.75,17281.0,125.7663,125.8514,125.2938,125.445,17281.0
2022-07-13 10:30:00,132.74,133.39,132.31,132.97,66597.0,125.4356,126.0498,125.0292,125.6529,66597.0
2022-07-13 11:00:00,132.95,133.36,132.89,133.24,11057.0,125.634,126.0215,125.5773,125.9081,11057.0
2022-07-13 11:30:00,133.3,133.64,133.21,133.21,33188.0,125.9648,126.2861,125.8797,125.8797,33188.0
2022-07-13 12:00:00,133.18,133.73,133.16,133.47,24300.0,125.8514,126.3711,125.8325,126.1254,24300.0
2022-07-13 12:30:00,133.53,134.03,133.52,133.93,15260.0,126.1821,126.6546,126.1727,126.5601,15260.0
2022-07-13 13:00:00,133.89,134.29,133.89,133.95,5569.0,126.5223,126.9003,126.5223,126.579,5569.0
2022-07-13 13:30:00,133.9,133.9,133.38,133.49,16344.0,126.5317,126.5317,126.0404,126.1443,16344.0
2022-07-13 14:00:00,133.46,133.89,133.09,133.89,9994.0,126.116,126.5223,125.7663,126.5223,9994.0
2022-07-13 14:30:00,133.89,134.2,133.67,134.04,8795.0,126.5223,126.8152,126.3144,126.664,8795.0
2022-07-13 15:00:00,134.0,134.01,133.6,133.69,14059.0,126.6262,126.6357,126.2483,126.3333,14059.0
2022-07-13 15:30:00,133.7,133.7,133.07,133.09,59302.0,126.3428,126.3428,125.7474,125.7663,59302.0
2022-07-14 09:30:00,131.13,131.92,130.56,131.36,54745.0,123.9142,124.6607,123.3755,124.1315,54745.0
2022-07-14 10:00:00,131.36,132.06,130.97,131.02,21413.0,124.1315,124.793,123.763,123.8102,21413.0
2022-07-14 10:30:00,131.05,131.33,130.56,131.0,109006.0,123.8386,124.1032,123.3755,123.7913,109006.0
2022-07-14 11:00:00,131.05,131.82,131.0,131.73,12023.0,123.8386,124.5662,123.7913,124.4812,12023.0
2022-07-14 11:30:00,131.72,132.48,131.72,132.3,10758.0,124.4717,125.1899,124.4717,125.0198,10758.0
2022-07-14 12:00:00,132.34,132.57,132.16,132.19,17205.0,125.0576,125.2749,124.8875,124.9158,17205.0
2022-07-14 12:30:00,132.26,132.38,131.96,132.37,11560.0,124.982,125.0954,124.6985,125.0859,11560.0
2022-07-14 13:00:00,132.37,132.42,132.04,132.08,11013.0,125.0859,125.1332,124.7741,124.8119,11013.0
2022-07-14 13:30:00,132.03,132.33,131.67,132.33,12315.0,124.7647,125.0481,124.4245,125.0481,12315.0
2022-07-14 14:00:00,132.35,133.35,132.34,133.26,28468.0,125.067,126.012,125.0576,125.927,28468.0
2022-07-14 14:30:00,133.29,133.39,132.84,133.12,16335.0,125.9553,126.0498,125.5301,125.7947,16335.0
2022-07-14 15:00:00,133.11,133.7,133.09,133.69,48052.0,125.7852,126.3428,125.7663,126.3333,48052.0
2022-07-14 15:30:00,133.69,133.69,132.85,133.19,97349.0,126.3333,126.3333,125.5395,125.8608,97349.0
2022-07-15 09:30:00,135.33,135.66,133.44,133.44,42807.0,127.8831,128.1949,126.0971,126.0971,42807.0
2022-07-15 10:00:00,133.55,134.54,133.55,134.54,21435.0,126.201,127.1365,126.201,127.1365,21435.0
2022-07-15 10:30:00,134.65,134.88,134.3,134.8,17650.0,127.2405,127.4578,126.9097,127.3822,17650.0
2022-07-15 11:00:00,134.78,135.18,134.65,134.93,12162.0,127.3633,127.7413,127.2405,127.5051,12162.0
2022-07-15 11:30:00,135.0,135.43,134.82,135.14,10341.0,127.5712,127.9776,127.4011,127.7035,10341.0
2022-07-15 12:00:00,135.18,135.27,134.89,135.08,10496.0,127.7413,127.8264,127.4673,127.6468,10496.0
2022-07-15 12:30:00,135.18,135.29,135.02,135.2,8596.0,127.7413,127.8453,127.5901,127.7602,8596.0
2022-07-15 13:00:00,135.22,135.52,135.05,135.06,10708.0,127.7791,128.0626,127.6185,127.6279,10708.0
2022-07-15 13:30:00,135.1,135.49,135.06,135.06,8831.0,127.6657,128.0343,127.6279,127.6279,8831.0
2022-07-15 14:00:00,135.01,135.27,134.94,135.23,20991.0,127.5807,127.8264,127.5145,127.7886,20991.0
2022-07-15 14:30:00,135.31,135.97,135.31,135.67,31271.0,127.8642,128.4878,127.8642,128.2044,31271.0
2022-07-15 15:00:00,135.65,135.86,135.49,135.57,21369.0,128.1855,128.3839,128.0343,128.1099,21369.0
2022-07-15 15:30:00,135.57,135.88,135.15,135.82,87406.0,128.1099,128.4028,127.713,128.3461,87406.0
2022-07-18 09:30:00,135.85,136.04,134.86,134.95,35985.0,128.3744,128.554,127.4389,127.524,35985.0
2022-07-18 10:00:00,134.97,135.45,134.93,135.14,35966.0,127.5429,127.9965,127.5051,127.7035,35966.0
2022-07-18 10:30:00,135.14,135.37,134.32,134.36,26066.0,127.7035,127.9209,126.9286,126.9664,26066.0
2022-07-18 11:00:00,134.31,134.34,133.72,133.86,25417.0,126.9192,126.9475,126.3617,126.494,25417.0
2022-07-18 11:30:00,133.8,133.99,133.75,133.85,20336.0,126.4373,126.6168,126.39,126.4845,20336.0
2022-07-18 12:00:00,133.79,133.96,133.54,133.64,22957.0,126.4278,126.5884,126.1916,126.2861,22957.0
2022-07-18 12:30:00,133.59,133.97,133.46,133.72,13589.0,126.2388,126.5979,126.116,126.3617,13589.0
2022-07-18 13:00:00,133.73,134.34,133.67,134.33,18001.0,126.3711,126.9475,126.3144,126.9381,18001.0
2022-07-18 13:30:00,134.31,134.74,134.22,134.4,15075.0,126.9192,127.3255,126.8341,127.0042,15075.0
2022-07-18 14:00:00,134.45,134.84,134.3,134.47,23980.0,127.0515,127.42,126.9097,127.0704,23980.0
2022-07-18 14:30:00,134.44,134.77,134.4,134.47,15196.0,127.042,127.3539,127.0042,127.0704,15196.0
2022-07-18 15:00:00,134.47,134.67,134.22,134.25,19606.0,127.0704,127.2594,126.8341,126.8625,19606.0
2022-07-18 15:30:00,134.26,134.26,133.27,133.64,104473.0,126.8719,126.8719,125.9364,126.2861,104473.0
2022-07-19 09:30:00,134.6,135.68,134.6,135.41,34906.0,127.1932,128.2138,127.1932,127.9587,34906.0
2022-07-19 10:00:00,135.29,135.77,135.27,135.75,11552.0,127.8453,128.2988,127.8264,128.2799,11552.0
2022-07-19 10:30:00,135.82,136.09,135.53,135.53,15802.0,128.3461,128.6012,128.0721,128.0721,15802.0
2022-07-19 11:00:00,135.52,135.79,135.33,135.53,6613.0,128.0626,128.3177,127.8831,128.0721,6613.0
2022-07-19 11:30:00,135.52,135.81,135.39,135.81,7833.0,128.0626,128.3366,127.9398,128.3366,7833.0
2022-07-19 12:00:00,135.81,136.06,135.47,135.87,11850.0,128.3366,128.5729,128.0154,128.3933,11850.0
2022-07-19 12:30:00,135.86,136.55,135.86,136.53,25799.0,128.3839,129.0359,128.3839,129.017,25799.0
2022-07-19 13:00:00,136.56,136.67,136.25,136.52,29728.0,129.0454,129.1493,128.7524,129.0076,29728.0
2022-07-19 13:30:00,136.55,137.18,136.55,137.18,26547.0,129.0359,129.6313,129.0359,129.6313,26547.0
2022-07-19 14:00:00,137.18,137.38,137.1,137.14,17001.0,129.6313,129.8203,129.5557,129.5935,17001.0
2022-07-19 14:30:00,137.17,137.4,137.05,137.29,23497.0,129.6218,129.8392,129.5084,129.7352,23497.0
2022-07-19 15:00:00,137.3,137.43,136.92,137.0,25624.0,129.7447,129.8675,129.3856,129.4612,25624.0
2022-07-19 15:30:00,137.03,137.1,136.48,136.6,112172.0,129.4895,129.5557,128.9698,129.0832,112172.0
2022-07-20 09:30:00,136.81,137.19,135.23,135.36,28074.0,129.2816,129.6407,127.7886,127.9114,28074.0
2022-07-20 10:00:00,135.41,136.02,134.91,135.59,33525.0,127.9587,128.5351,127.4862,128.1288,33525.0
2022-07-20 10:30:00,135.59,136.32,135.55,135.9,49994.0,128.1288,128.8186,128.091,128.4217,49994.0
2022-07-20 11:00:00,135.91,136.25,135.39,135.51,26501.0,128.4311,128.7524,127.9398,128.0532,26501.0
2022-07-20 11:30:00,135.46,135.73,135.35,135.42,26825.0,128.0059,128.261,127.902,127.9681,26825.0
2022-07-20 12:00:00,135.39,135.64,135.15,135.17,53477.0,127.9398,128.176,127.713,127.7319,53477.0
2022-07-20 12:30:00,135.18,135.29,134.65,134.82,25382.0,127.7413,127.8453,127.2405,127.4011,25382.0
2022-07-20 13:00:00,134.83,134.85,134.42,134.85,33170.0,127.4106,127.4295,127.0231,127.4295,33170.0
2022-07-20 13:30:00,134.89,135.3,134.75,134.89,44147.0,127.4673,127.8547,127.335,127.4673,44147.0
2022-07-20 14:00:00,134.9,135.42,134.9,135.36,24618.0,127.4767,127.9681,127.4767,127.9114,24618.0
2022-07-20 14:30:00,135.3,135.49,134.93,135.22,53178.0,127.8547,128.0343,127.5051,127.7791,53178.0
2022-07-20 15:00:00,135.23,135.53,135.2,135.34,54634.0,127.7886,128.0721,127.7602,127.8925,54634.0
2022-07-20 15:30:00,135.34,135.38,134.73,134.87,202656.0,127.8925,127.9303,127.3161,127.4484,202656.0
2022-07-21 09:30:00,134.32,135.24,130.01,134.68,150886.0,126.9286,127.798,122.8558,127.2688,150886.0
2022-07-21 10:00:00,134.68,135.18,131.03,131.3,144903.0,127.2688,127.7413,123.8197,124.0748,144903.0
2022-07-21 10:30:00,131.35,132.14,131.02,131.02,60811.0,124.1221,124.8686,123.8102,123.8102,60811.0
2022-07-21 11:00:00,131.08,131.11,130.31,130.51,72804.0,123.8669,123.8953,123.1393,123.3283,72804.0
2022-07-21 11:30:00,130.49,130.77,130.1,130.51,39902.0,123.3094,123.574,122.9409,123.3283,39902.0
2022-07-21 12:00:00,130.48,131.75,130.47,131.58,48198.0,123.2999,124.5001,123.2905,124.3394,48198.0
2022-07-21 12:30:00,131.58,132.4,131.26,132.14,26439.0,124.3394,125.1143,124.037,124.8686,26439.0
2022-07-21 13:00:00,132.16,133.44,132.05,133.39,80998.0,124.8875,126.0971,124.7836,126.0498,80998.0
2022-07-21 13:30:00,133.36,134.29,133.05,134.27,26920.0,126.0215,126.9003,125.7285,126.8814,26920.0
2022-07-21 14:00:00,134.28,134.59,133.82,133.92,51272.0,126.8908,127.1838,126.4562,126.5506,51272.0
2022-07-21 14:30:00,133.91,134.93,133.83,134.93,43420.0,126.5412,127.5051,126.4656,127.5051,43420.0
2022-07-21 15:00:00,134.92,135.03,134.31,134.92,56533.0,127.4956,127.5996,126.9192,127.4956,56533.0
2022-07-21 15:30:00,134.88,134.89,134.42,134.63,170417.0,127.4578,127.4673,127.0231,127.2216,170417.0
2022-07-22 09:30:00,135.76,136.09,132.46,133.7,79540.0,128.2894,128.6012,125.171,126.3428,79540.0
2022-07-22 10:00:00,133.53,133.54,132.24,132.33,40070.0,126.1821,126.1916,124.9631,125.0481,40070.0
2022-07-22 10:30:00,132.3,132.93,132.17,132.66,24923.0,125.0198,125.6151,124.8969,125.36,24923.0
2022-07-22 11:00:00,132.7,133.0,132.15,132.28,24062.0,125.3978,125.6813,124.878,125.0009,24062.0
2022-07-22 11:30:00,132.19,132.53,131.93,131.97,15506.0,124.9158,125.2371,124.6702,124.708,15506.0
2022-07-22 12:00:00,131.98,132.1,131.15,131.16,14584.0,124.7174,124.8308,123.9331,123.9425,14584.0
2022-07-22 12:30:00,131.15,131.32,130.88,130.98,31903.0,123.9331,124.0937,123.6779,123.7724,31903.0
2022-07-22 13:00:00,130.97,131.19,130.75,131.02,21172.0,123.763,123.9709,123.5551,123.8102,21172.0
2022-07-22 13:30:00,130.92,131.0,130.67,130.92,20169.0,123.7157,123.7913,123.4795,123.7157,20169.0
2022-07-22 14:00:00,130.91,130.98,130.68,130.91,11009.0,123.7063,123.7724,123.4889,123.7063,11009.0
2022-07-22 14:30:00,130.93,131.04,130.58,130.84,28195.0,123.7252,123.8291,123.3944,123.6401,28195.0
2022-07-22 15:00:00,130.75,130.99,130.55,130.99,51231.0,123.5551,123.7819,123.3661,123.7819,51231.0
2022-07-22 15:30:00,130.95,131.08,130.46,130.98,138330.0,123.7441,123.8669,123.281,123.7724,138330.0
2022-07-25 09:30:00,131.38,131.65,130.65,131.34,39472.0,124.1504,124.4056,123.4606,124.1126,39472.0
2022-07-25 10:00:00,131.49,131.99,130.75,130.96,37309.0,124.2544,124.7269,123.5551,123.7535,37309.0
2022-07-25 10:30:00,130.87,131.17,130.62,131.17,17807.0,123.6685,123.952,123.4322,123.952,17807.0
2022-07-25 11:00:00,131.13,131.27,130.95,131.08,13579.0,123.9142,124.0465,123.7441,123.8669,13579.0
2022-07-25 11:30:00,131.1,131.3,131.04,131.04,16545.0,123.8858,124.0748,123.8291,123.8291,16545.0
2022-07-25 12:00:00,131.07,131.08,130.77,130.87,15798.0,123.8575,123.8669,123.574,123.6685,15798.0
2022-07-25 12:30:00,130.91,131.04,130.75,130.75,12148.0,123.7063,123.8291,123.5551,123.5551,12148.0
2022-07-25 13:00:00,130.74,131.3,130.74,131.19,18392.0,123.5456,124.0748,123.5456,123.9709,18392.0
2022-07-25 13:30:00,131.18,131.19,130.41,130.69,27445.0,123.9614,123.9709,123.2338,123.4984,27445.0
2022-07-25 14:00:00,130.73,130.98,130.67,130.68,19945.0,123.5362,123.7724,123.4795,123.4889,19945.0
2022-07-25 14:30:00,130.69,130.78,130.4,130.55,27705.0,123.4984,123.5834,123.2243,123.3661,27705.0
2022-07-25 15:00:00,130.58,130.76,130.32,130.56,47569.0,123.3944,123.5645,123.1487,123.3755,47569.0
2022-07-25 15:30:00,130.55,131.3,130.51,131.04,174617.0,123.3661,124.0748,123.3283,123.8291,174617.0
2022-07-26 09:30:00,130.5,130.87,129.06,130.4,99835.0,123.3188,123.6685,121.9581,123.2243,99835.0
2022-07-26 10:00:00,130.39,131.21,130.02,130.9,26758.0,123.2149,123.9898,122.8653,123.6968,26758.0
2022-07-26 10:30:00,130.92,131.16,130.57,131.14,22419.0,123.7157,123.9425,123.385,123.9236,22419.0
2022-07-26 11:00:00,131.24,131.64,131.03,131.45,15381.0,124.0181,124.3961,123.8197,124.2166,15381.0
2022-07-26 11:30:00,131.48,131.92,131.47,131.6,19115.0,124.2449,124.6607,124.2355,124.3583,19115.0
2022-07-26 12:00:00,131.56,132.16,131.56,132.15,17741.0,124.3205,124.8875,124.3205,124.878,17741.0
2022-07-26 12:30:00,132.18,132.51,132.03,132.51,15725.0,124.9064,125.2182,124.7647,125.2182,15725.0
2022-07-26 13:00:00,132.49,132.78,132.45,132.59,13977.0,125.1993,125.4734,125.1615,125.2938,13977.0
2022-07-26 13:30:00,132.54,133.06,132.49,132.85,64450.0,125.2466,125.738,125.1993,125.5395,64450.0
2022-07-26 14:00:00,132.88,133.15,132.76,133.08,28278.0,125.5679,125.823,125.4545,125.7569,28278.0
2022-07-26 14:30:00,133.07,133.31,133.03,133.18,20113.0,125.7474,125.9742,125.7096,125.8514,20113.0
2022-07-26 15:00:00,133.18,133.18,132.9,133.07,26018.0,125.8514,125.8514,125.5868,125.7474,26018.0
2022-07-26 15:30:00,133.16,133.35,133.04,133.16,108120.0,125.8325,126.012,125.7191,125.8325,108120.0
2022-07-27 09:30:00,132.52,132.9,131.65,132.14,27923.0,125.2277,125.5868,124.4056,124.8686,27923.0
2022-07-27 10:00:00,132.14,132.89,131.76,132.89,33769.0,124.8686,125.5773,124.5095,125.5773,33769.0
2022-07-27 10:30:00,132.89,133.42,132.71,133.33,19055.0,125.5773,126.0782,125.4072,125.9931,19055.0
2022-07-27 11:00:00,133.42,133.83,133.42,133.71,16002.0,126.0782,126.4656,126.0782,126.3522,16002.0
2022-07-27 11:30:00,133.73,133.92,133.38,133.51,10047.0,126.3711,126.5506,126.0404,126.1632,10047.0
2022-07-27 12:00:00,133.52,133.56,133.17,133.43,10023.0,126.1727,126.2105,125.8419,126.0876,10023.0
2022-07-27 12:30:00,133.41,133.6,133.28,133.54,15734.0,126.0687,126.2483,125.9459,126.1916,15734.0
2022-07-27 13:00:00,133.54,133.77,133.52,133.71,9233.0,126.1916,126.4089,126.1727,126.3522,9233.0
2022-07-27 13:30:00,133.76,134.06,133.76,133.88,16882.0,126.3995,126.6829,126.3995,126.5129,16882.0
2022-07-27 14:00:00,133.94,134.11,133.6,134.02,29416.0,126.5695,126.7302,126.2483,126.6451,29416.0
2022-07-27 14:30:00,133.93,134.52,133.72,134.3,38106.0,126.5601,127.1176,126.3617,126.9097,38106.0
2022-07-27 15:00:00,134.34,135.33,134.28,135.33,25713.0,126.9475,127.8831,126.8908,127.8831,25713.0
2022-07-27 15:30:00,135.33,135.36,134.25,134.28,103541.0,127.8831,127.9114,126.8625,126.8908,103541.0
2022-07-28 09:30:00,134.2,134.7,132.64,132.81,32384.0,126.8152,127.2877,125.3411,125.5017,32384.0
2022-07-28 10:00:00,132.78,133.9,132.76,133.7,21162.0,125.4734,126.5317,125.4545,126.3428,21162.0
2022-07-28 10:30:00,133.74,134.94,133.73,134.77,21781.0,126.3806,127.5145,126.3711,127.3539,21781.0
2022-07-28 11:00:00,134.69,134.71,134.19,134.49,24277.0,127.2783,127.2972,126.8058,127.0893,24277.0
2022-07-28 11:30:00,134.48,134.52,134.09,134.24,36083.0,127.0798,127.1176,126.7113,126.853,36083.0
2022-07-28 12:00:00,134.28,134.6,133.84,134.56,27365.0,126.8908,127.1932,126.4751,127.1554,27365.0
2022-07-28 12:30:00,134.59,134.97,133.97,134.81,15194.0,127.1838,127.5429,126.5979,127.3917,15194.0
2022-07-28 13:00:00,134.74,135.33,134.59,135.25,18693.0,127.3255,127.8831,127.1838,127.8075,18693.0
2022-07-28 13:30:00,135.27,135.67,135.17,135.61,17975.0,127.8264,128.2044,127.7319,128.1477,17975.0
2022-07-28 14:00:00,135.62,136.25,135.52,136.18,16291.0,128.1571,128.7524,128.0626,128.6863,16291.0
2022-07-28 14:30:00,136.2,136.28,135.94,136.03,13070.0,128.7052,128.7808,128.4595,128.5445,13070.0
2022-07-28 15:00:00,136.04,136.04,135.52,135.52,26759.0,128.554,128.554,128.0626,128.0626,26759.0
2022-07-28 15:30:00,135.44,135.47,135.03,135.13,119919.0,127.987,128.0154,127.5996,127.6941,119919.0
2022-07-29 09:30:00,135.18,135.61,134.81,135.41,80239.0,127.7413,128.1477,127.3917,127.9587,80239.0
2022-07-29 10:00:00,135.41,136.25,135.07,136.25,52926.0,127.9587,128.7524,127.6374,128.7524,52926.0
2022-07-29 10:30:00,136.21,136.59,136.09,136.39,43234.0,128.7146,129.0737,128.6012,128.8847,43234.0
2022-07-29 11:00:00,136.36,136.59,135.92,136.26,35622.0,128.8564,129.0737,128.4406,128.7619,35622.0
2022-07-29 11:30:00,136.31,136.52,136.21,136.37,14222.0,128.8091,129.0076,128.7146,128.8658,14222.0
2022-07-29 12:00:00,136.33,136.35,135.82,136.15,37051.0,128.828,128.8469,128.3461,128.6579,37051.0
2022-07-29 12:30:00,136.12,136.63,136.08,136.46,16066.0,128.6296,129.1115,128.5918,128.9509,16066.0
2022-07-29 13:00:00,136.47,136.68,136.36,136.39,10852.0,128.9603,129.1588,128.8564,128.8847,10852.0
2022-07-29 13:30:00,136.38,136.63,136.22,136.55,17290.0,128.8753,129.1115,128.7241,129.0359,17290.0
2022-07-29 14:00:00,136.56,136.77,136.46,136.58,14004.0,129.0454,129.2438,128.9509,129.0643,14004.0
2022-07-29 14:30:00,136.6,136.74,136.45,136.54,22301.0,129.0832,129.2155,128.9414,129.0265,22301.0
2022-07-29 15:00:00,136.56,137.0,136.44,136.98,21247.0,129.0454,129.4612,128.932,129.4423,21247.0
2022-07-29 15:30:00,136.95,137.2,136.25,136.55,123992.0,129.4139,129.6502,128.7524,129.0359,123992.0
2022-08-01 09:30:00,136.04,137.24,135.5,136.16,74685.0,128.554,129.688,128.0437,128.6674,74685.0
2022-08-01 10:00:00,136.09,136.25,135.37,135.78,24188.0,128.6012,128.7524,127.9209,128.3083,24188.0
2022-08-01 10:30:00,135.78,136.36,135.62,136.36,25174.0,128.3083,128.8564,128.1571,128.8564,25174.0
2022-08-01 11:00:00,136.4,136.84,136.13,136.77,13620.0,128.8942,129.31,128.639,129.2438,13620.0
2022-08-01 11:30:00,136.8,136.98,136.55,136.56,10499.0,129.2722,129.4423,129.0359,129.0454,10499.0
2022-08-01 12:00:00,136.5,136.61,136.33,136.49,27726.0,128.9887,129.0926,128.828,128.9792,27726.0
2022-08-01 12:30:00,136.44,136.78,136.42,136.54,25287.0,128.932,129.2533,128.9131,129.0265,25287.0
2022-08-01 13:00:00,136.52,136.75,136.43,136.66,15498.0,129.0076,129.2249,128.9225,129.1399,15498.0
2022-08-01 13:30:00,136.62,136.65,136.38,136.52,16883.0,129.1021,129.1304,128.8753,129.0076,16883.0
2022-08-01 14:00:00,136.48,136.52,136.21,136.31,37500.0,128.9698,129.0076,128.7146,128.8091,37500.0
2022-08-01 14:30:00,136.27,136.46,135.91,136.19,20640.0,128.7713,128.9509,128.4311,128.6957,20640.0
2022-08-01 15:00:00,136.18,136.51,136.11,136.38,23040.0,128.6863,128.9981,128.6201,128.8753,23040.0
2022-08-01 15:30:00,136.4,136.9,136.38,136.61,134803.0,128.8942,129.3667,128.8753,129.0926,134803.0
2022-08-02 09:30:00,137.22,137.61,136.32,137.26,38296.0,129.6691,130.0376,128.8186,129.7069,38296.0
2022-08-02 10:00:00,137.22,137.91,137.11,137.8,22927.0,129.6691,130.3211,129.5651,130.2171,22927.0
2022-08-02 10:30:00,137.85,138.26,137.65,137.94,23043.0,130.2644,130.6518,130.0754,130.3494,23043.0
2022-08-02 11:00:00,137.92,138.1,137.38,137.58,26290.0,130.3305,130.5006,129.8203,130.0092,26290.0
2022-08-02 11:30:00,137.63,137.67,137.36,137.5,30058.0,130.0565,130.0943,129.8014,129.9336,30058.0
2022-08-02 12:00:00,137.52,138.13,137.52,137.86,20572.0,129.9525,130.529,129.9525,130.2738,20572.0
2022-08-02 12:30:00,137.92,138.34,137.92,138.29,30328.0,130.3305,130.7274,130.3305,130.6802,30328.0
2022-08-02 13:00:00,138.3,138.42,137.75,137.78,35839.0,130.6896,130.803,130.1699,130.1982,35839.0
2022-08-02 13:30:00,137.78,137.98,137.3,137.36,33928.0,130.1982,130.3872,129.7447,129.8014,33928.0
2022-08-02 14:00:00,137.34,137.6,137.11,137.16,28232.0,129.7825,130.0281,129.5651,129.6124,28232.0
2022-08-02 14:30:00,137.18,137.24,136.85,136.97,24032.0,129.6313,129.688,129.3194,129.4328,24032.0
2022-08-02 15:00:00,136.97,137.21,136.83,136.98,35570.0,129.4328,129.6596,129.3005,129.4423,35570.0
2022-08-02 15:30:00,136.95,137.02,136.48,136.75,137821.0,129.4139,129.4801,128.9698,129.2249,137821.0
2022-08-03 09:30:00,137.16,138.3,137.09,138.12,29561.0,129.6124,130.6896,129.5462,130.5195,29561.0
2022-08-03 10:00:00,137.99,138.55,137.47,137.68,18233.0,130.3967,130.9259,129.9053,130.1037,18233.0
2022-08-03 10:30:00,137.73,137.85,136.93,137.64,18121.0,130.151,130.2644,129.395,130.0659,18121.0
2022-08-03 11:00:00,137.68,137.79,137.43,137.57,16438.0,130.1037,130.2077,129.8675,129.9998,16438.0
2022-08-03 11:30:00,137.59,137.62,137.21,137.45,12928.0,130.0187,130.047,129.6596,129.8864,12928.0
2022-08-03 12:00:00,137.45,137.9,137.45,137.68,19607.0,129.8864,130.3116,129.8864,130.1037,19607.0
2022-08-03 12:30:00,137.62,137.7,137.36,137.67,18092.0,130.047,130.1226,129.8014,130.0943,18092.0
2022-08-03 13:00:00,137.71,137.79,137.42,137.77,21757.0,130.1321,130.2077,129.8581,130.1888,21757.0
2022-08-03 13:30:00,137.74,137.87,137.57,137.87,13632.0,130.1604,130.2833,129.9998,130.2833,13632.0
2022-08-03 14:00:00,137.8,138.27,137.71,138.25,26035.0,130.2171,130.6613,130.1321,130.6424,26035.0
2022-08-03 14:30:00,138.26,138.27,137.9,138.07,14393.0,130.6518,130.6613,130.3116,130.4723,14393.0
2022-08-03 15:00:00,138.06,138.34,137.95,138.06,19132.0,130.4628,130.7274,130.3589,130.4628,19132.0
2022-08-03 15:30:00,138.05,138.35,137.83,137.88,90312.0,130.4534,130.7369,130.2455,130.2927,90312.0
2022-08-04 09:30:00,138.64,139.31,138.07,138.97,30832.0,131.0109,131.644,130.4723,131.3228,30832.0
2022-08-04 10:00:00,138.97,139.33,138.56,139.08,38713.0,131.3228,131.6629,130.9353,131.4267,38713.0
2022-08-04 10:30:00,139.08,140.13,138.98,139.81,34337.0,131.4267,132.4189,131.3322,132.1165,34337.0
2022-08-04 11:00:00,139.81,140.33,139.81,140.06,39674.0,132.1165,132.6079,132.1165,132.3528,39674.0
2022-08-04 11:30:00,140.08,140.29,139.94,140.06,32633.0,132.3717,132.5701,132.2394,132.3528,32633.0
2022-08-04 12:00:00,140.1,140.1,139.5,139.68,25144.0,132.3906,132.3906,131.8236,131.9937,25144.0
2022-08-04 12:30:00,139.68,139.85,139.49,139.54,28058.0,131.9937,132.1543,131.8141,131.8614,28058.0
2022-08-04 13:00:00,139.55,139.59,138.87,138.9,36129.0,131.8708,131.9086,131.2283,131.2566,36129.0
2022-08-04 13:30:00,138.88,138.88,138.25,138.51,14697.0,131.2377,131.2377,130.6424,130.8881,14697.0
2022-08-04 14:00:00,138.5,138.58,138.03,138.18,14465.0,130.8786,130.9542,130.4345,130.5762,14465.0
2022-08-04 14:30:00,138.15,138.34,138.05,138.2,14606.0,130.5479,130.7274,130.4534,130.5951,14606.0
2022-08-04 15:00:00,138.23,138.54,138.11,138.3,13338.0,130.6235,130.9164,130.5101,130.6896,13338.0
2022-08-04 15:30:00,138.33,138.34,137.89,138.02,55555.0,130.718,130.7274,130.3022,130.425,55555.0
2022-08-05 09:30:00,137.7,139.01,137.02,137.75,40895.0,130.1226,131.3606,129.4801,130.1699,40895.0
2022-08-05 10:00:00,137.71,137.96,137.35,137.79,14211.0,130.1321,130.3683,129.7919,130.2077,14211.0
2022-08-05 10:30:00,137.8,137.95,137.46,137.94,16820.0,130.2171,130.3589,129.8959,130.3494,16820.0
2022-08-05 11:00:00,137.94,138.63,137.81,138.15,11843.0,130.3494,131.0015,130.2266,130.5479,11843.0
2022-08-05 11:30:00,138.17,138.41,138.06,138.28,13818.0,130.5668,130.7936,130.4628,130.6707,13818.0
2022-08-05 12:00:00,138.29,138.51,138.13,138.15,13118.0,130.6802,130.8881,130.529,130.5479,13118.0
2022-08-05 12:30:00,138.09,138.4,138.06,138.3,13626.0,130.4912,130.7841,130.4628,130.6896,13626.0
2022-08-05 13:00:00,138.29,138.32,138.03,138.15,10855.0,130.6802,130.7085,130.4345,130.5479,10855.0
2022-08-05 13:30:00,138.13,138.34,137.95,137.95,13393.0,130.529,130.7274,130.3589,130.3589,13393.0
2022-08-05 14:00:00,137.91,137.91,137.47,137.81,18463.0,130.3211,130.3211,129.9053,130.2266,18463.0
2022-08-05 14:30:00,137.79,138.26,137.79,138.25,28394.0,130.2077,130.6518,130.2077,130.6424,28394.0
2022-08-05 15:00:00,138.24,138.7,138.11,138.67,27815.0,130.6329,131.0676,130.5101,131.0393,27815.0
2022-08-05 15:30:00,138.69,139.44,138.68,139.37,84247.0,131.0582,131.7669,131.0487,131.7007,84247.0
2022-08-08 09:30:00,140.24,140.64,139.45,139.54,18180.0,132.5229,132.9009,131.7763,131.8614,18180.0
2022-08-08 10:00:00,139.59,140.05,139.49,140.02,4985.0,131.9086,132.3433,131.8141,132.315,4985.0
2022-08-08 10:30:00,140.11,140.58,139.84,140.34,15471.0,132.4,132.8442,132.1449,132.6174,15471.0
2022-08-08 11:00:00,140.31,140.9,140.31,140.9,8227.0,132.589,133.1466,132.589,133.1466,8227.0
2022-08-08 11:30:00,140.9,140.92,140.4,140.52,9081.0,133.1466,133.1655,132.6741,132.7875,9081.0
2022-08-08 12:00:00,140.59,140.63,140.05,140.05,9601.0,132.8536,132.8914,132.3433,132.3433,9601.0
2022-08-08 12:30:00,140.07,140.23,139.75,139.81,9388.0,132.3622,132.5134,132.0598,132.1165,9388.0
2022-08-08 13:00:00,139.81,140.03,139.73,139.82,10555.0,132.1165,132.3244,132.0409,132.126,10555.0
2022-08-08 13:30:00,139.83,140.27,139.83,140.16,14449.0,132.1354,132.5512,132.1354,132.4473,14449.0
2022-08-08 14:00:00,140.12,140.38,139.91,140.37,13556.0,132.4095,132.6552,132.211,132.6457,13556.0
2022-08-08 14:30:00,140.39,140.69,140.36,140.45,15508.0,132.6646,132.9481,132.6363,132.7213,15508.0
2022-08-08 15:00:00,140.44,140.5,140.0,140.02,22795.0,132.7119,132.7686,132.2961,132.315,22795.0
2022-08-08 15:30:00,139.98,140.28,139.88,140.01,94719.0,132.2772,132.5607,132.1827,132.3055,94719.0
2022-08-09 09:30:00,140.41,141.48,140.19,140.29,30078.0,132.6835,133.6946,132.4756,132.5701,30078.0
2022-08-09 10:00:00,140.47,141.08,140.43,140.85,30475.0,132.7402,133.3166,132.7024,133.0993,30475.0
2022-08-09 10:30:00,140.85,141.07,140.51,140.55,23305.0,133.0993,133.3072,132.778,132.8158,23305.0
2022-08-09 11:00:00,140.6,140.98,140.45,140.88,14152.0,132.8631,133.2222,132.7213,133.1277,14152.0
2022-08-09 11:30:00,140.82,141.07,140.72,140.97,21224.0,133.071,133.3072,132.9765,133.2127,21224.0
2022-08-09 12:00:00,141.01,141.04,140.51,140.57,22605.0,133.2505,133.2788,132.778,132.8347,22605.0
2022-08-09 12:30:00,140.54,140.65,140.06,140.26,12072.0,132.8064,132.9103,132.3528,132.5418,12072.0
2022-08-09 13:00:00,140.27,140.27,139.88,139.92,13572.0,132.5512,132.5512,132.1827,132.2205,13572.0
2022-08-09 13:30:00,139.95,139.98,139.0,139.19,30213.0,132.2488,132.2772,131.3511,131.5307,30213.0
2022-08-09 14:00:00,139.18,139.74,138.9,139.21,24580.0,131.5212,132.0504,131.2566,131.5496,24580.0
2022-08-09 14:30:00,139.14,139.42,139.11,139.27,14788.0,131.4834,131.748,131.4551,131.6062,14788.0
2022-08-09 15:00:00,139.24,139.4,139.19,139.27,16487.0,131.5779,131.7291,131.5307,131.6062,16487.0
2022-08-09 15:30:00,139.29,139.35,138.95,139.18,64346.0,131.6251,131.6818,131.3039,131.5212,64346.0
2022-08-10 09:30:00,140.16,140.23,139.37,139.97,34692.0,132.4473,132.5134,131.7007,132.2677,34692.0
2022-08-10 10:00:00,140.0,140.14,139.57,139.63,28300.0,132.2961,132.4284,131.8897,131.9464,28300.0
2022-08-10 10:30:00,139.73,139.73,139.41,139.63,22304.0,132.0409,132.0409,131.7385,131.9464,22304.0
2022-08-10 11:00:00,139.63,139.85,139.47,139.66,26520.0,131.9464,132.1543,131.7952,131.9748,26520.0
2022-08-10 11:30:00,139.74,140.06,139.62,139.73,14827.0,132.0504,132.3528,131.937,132.0409,14827.0
2022-08-10 12:00:00,139.74,139.84,139.59,139.79,14172.0,132.0504,132.1449,131.9086,132.0976,14172.0
2022-08-10 12:30:00,139.87,140.0,139.84,139.95,14276.0,132.1732,132.2961,132.1449,132.2488,14276.0
2022-08-10 13:00:00,139.94,140.18,139.9,140.07,15151.0,132.2394,132.4662,132.2016,132.3622,15151.0
2022-08-10 13:30:00,139.98,140.57,139.92,140.4,11215.0,132.2772,132.8347,132.2205,132.6741,11215.0
2022-08-10 14:00:00,140.38,140.51,140.3,140.33,15718.0,132.6552,132.778,132.5796,132.6079,15718.0
2022-08-10 14:30:00,140.35,140.49,140.25,140.36,20371.0,132.6268,132.7591,132.5323,132.6363,20371.0
2022-08-10 15:00:00,140.39,140.89,140.36,140.83,24721.0,132.6646,133.1371,132.6363,133.0804,24721.0
2022-08-10 15:30:00,140.81,141.41,140.74,140.99,108211.0,133.0615,133.6285,132.9954,133.2316,108211.0
2022-08-11 09:30:00,140.89,142.48,140.89,141.84,38319.0,133.1371,134.6396,133.1371,134.0348,38319.0
2022-08-11 10:00:00,141.83,142.19,141.62,141.66,43876.0,134.0254,134.3656,133.8269,133.8647,43876.0
2022-08-11 10:30:00,141.64,142.84,141.64,142.68,24176.0,133.8458,134.9798,133.8458,134.8286,24176.0
2022-08-11 11:00:00,142.72,142.72,141.96,142.0,19297.0,134.8664,134.8664,134.1482,134.186,19297.0
2022-08-11 11:30:00,141.95,142.14,141.82,141.93,17004.0,134.1388,134.3183,134.0159,134.1199,17004.0
2022-08-11 12:00:00,141.94,142.04,141.55,141.73,13560.0,134.1293,134.2238,133.7608,133.9309,13560.0
2022-08-11 12:30:00,141.73,141.77,141.26,141.28,13637.0,133.9309,133.9687,133.4867,133.5056,13637.0
2022-08-11 13:00:00,141.29,141.61,141.25,141.36,15709.0,133.5151,133.8175,133.4773,133.5812,15709.0
2022-08-11 13:30:00,141.35,141.41,141.06,141.08,18431.0,133.5718,133.6285,133.2977,133.3166,18431.0
2022-08-11 14:00:00,141.05,141.09,140.73,140.95,13272.0,133.2883,133.3261,132.9859,133.1938,13272.0
2022-08-11 14:30:00,140.93,140.95,140.59,140.66,17533.0,133.1749,133.1938,132.8536,132.9198,17533.0
2022-08-11 15:00:00,140.64,140.64,140.07,140.18,20584.0,132.9009,132.9009,132.3622,132.4662,20584.0
2022-08-11 15:30:00,140.17,140.66,140.0,140.55,97376.0,132.4567,132.9198,132.2961,132.8158,97376.0
2022-08-12 09:30:00,140.6,141.39,139.91,140.38,30023.0,132.8631,133.6096,132.211,132.6552,30023.0
2022-08-12 10:00:00,140.37,140.58,139.87,140.18,19703.0,132.6457,132.8442,132.1732,132.4662,19703.0
2022-08-12 10:30:00,140.13,140.18,139.52,139.6,22056.0,132.4189,132.4662,131.8425,131.9181,22056.0
2022-08-12 11:00:00,139.59,140.16,139.51,139.69,37164.0,131.9086,132.4473,131.833,132.0031,37164.0
2022-08-12 11:30:00,139.72,139.84,139.47,139.61,26502.0,132.0315,132.1449,131.7952,131.9275,26502.0
2022-08-12 12:00:00,139.62,139.74,139.45,139.67,14392.0,131.937,132.0504,131.7763,131.9842,14392.0
2022-08-12 12:30:00,139.68,140.73,139.68,140.48,21498.0,131.9937,132.9859,131.9937,132.7497,21498.0
2022-08-12 13:00:00,140.5,140.52,140.08,140.24,12175.0,132.7686,132.7875,132.3717,132.5229,12175.0
2022-08-12 13:30:00,140.27,140.29,140.04,140.06,16707.0,132.5512,132.5701,132.3339,132.3528,16707.0
2022-08-12 14:00:00,140.02,140.15,139.92,139.99,17230.0,132.315,132.4378,132.2205,132.2866,17230.0
2022-08-12 14:30:00,139.99,140.37,139.98,140.28,21104.0,132.2866,132.6457,132.2772,132.5607,21104.0
2022-08-12 15:00:00,140.32,140.78,140.32,140.52,22876.0,132.5985,133.0332,132.5985,132.7875,22876.0
2022-08-12 15:30:00,140.52,140.75,140.34,140.55,78577.0,132.7875,133.0048,132.6174,132.8158,78577.0
2022-08-15 09:30:00,140.63,141.92,139.87,141.82,28066.0,132.8914,134.1104,132.1732,134.0159,28066.0
2022-08-15 10:00:00,141.81,142.47,141.49,141.49,18594.0,134.0065,134.6302,133.7041,133.7041,18594.0
2022-08-15 10:30:00,141.43,141.52,140.01,140.46,33464.0,133.6474,133.7324,132.3055,132.7308,33464.0
2022-08-15 11:00:00,140.44,140.52,139.76,139.94,25052.0,132.7119,132.7875,132.0693,132.2394,25052.0
2022-08-15 11:30:00,140.09,141.05,140.05,141.05,9483.0,132.3811,133.2883,132.3433,133.2883,9483.0
2022-08-15 12:00:00,141.08,141.31,140.85,140.86,20903.0,133.3166,133.534,133.0993,133.1088,20903.0
2022-08-15 12:30:00,140.9,141.19,140.88,141.17,18967.0,133.1466,133.4206,133.1277,133.4017,18967.0
2022-08-15 13:00:00,141.13,141.13,140.75,140.85,9351.0,133.3639,133.3639,133.0048,133.0993,9351.0
2022-08-15 13:30:00,140.86,141.0,140.75,140.99,10174.0,133.1088,133.2411,133.0048,133.2316,10174.0
2022-08-15 14:00:00,140.96,141.4,140.77,141.35,10460.0,133.2033,133.619,133.0237,133.5718,10460.0
2022-08-15 14:30:00,141.33,141.65,141.33,141.55,13341.0,133.5529,133.8553,133.5529,133.7608,13341.0
2022-08-15 15:00:00,141.56,141.58,141.09,141.26,17994.0,133.7702,133.7891,133.3261,133.4867,17994.0
2022-08-15 15:30:00,141.27,141.47,141.02,141.08,59860.0,133.4962,133.6852,133.26,133.3166,59860.0
2022-08-16 09:30:00,140.49,141.59,139.54,141.47,38734.0,132.7591,133.7986,131.8614,133.6852,38734.0
2022-08-16 10:00:00,141.47,141.47,140.5,140.8,18329.0,133.6852,133.6852,132.7686,133.0521,18329.0
2022-08-16 10:30:00,140.77,140.87,140.38,140.64,18245.0,133.0237,133.1182,132.6552,132.9009,18245.0
2022-08-16 11:00:00,140.67,141.0,140.5,140.98,12694.0,132.9292,133.2411,132.7686,133.2222,12694.0
2022-08-16 11:30:00,140.91,141.24,140.91,141.02,13552.0,133.156,133.4678,133.156,133.26,13552.0
2022-08-16 12:00:00,140.97,140.98,140.65,140.7,10948.0,133.2127,133.2222,132.9103,132.9576,10948.0
2022-08-16 12:30:00,140.69,141.27,140.69,141.11,16638.0,132.9481,133.4962,132.9481,133.345,16638.0
2022-08-16 13:00:00,141.08,141.12,140.84,140.84,7744.0,133.3166,133.3544,133.0899,133.0899,7744.0
2022-08-16 13:30:00,140.88,141.02,140.77,140.9,11654.0,133.1277,133.26,133.0237,133.1466,11654.0
2022-08-16 14:00:00,140.89,141.76,140.83,141.76,18205.0,133.1371,133.9592,133.0804,133.9592,18205.0
2022-08-16 14:30:00,141.8,141.84,140.97,141.03,32522.0,133.997,134.0348,133.2127,133.2694,32522.0
2022-08-16 15:00:00,140.97,141.11,140.81,141.09,15696.0,133.2127,133.345,133.0615,133.3261,15696.0
2022-08-16 15:30:00,141.08,141.12,140.49,140.54,83794.0,133.3166,133.3544,132.7591,132.8064,83794.0
2022-08-17 09:30:00,139.29,140.3,138.48,138.61,26926.0,131.6251,132.5796,130.8597,130.9826,26926.0
2022-08-17 10:00:00,138.66,138.95,138.42,138.66,22730.0,131.0298,131.3039,130.803,131.0298,22730.0
2022-08-17 10:30:00,138.72,138.78,137.83,137.86,21807.0,131.0865,131.1432,130.2455,130.2738,21807.0
2022-08-17 11:00:00,137.9,138.49,137.82,138.49,22344.0,130.3116,130.8692,130.236,130.8692,22344.0
2022-08-17 11:30:00,138.43,138.43,137.9,137.93,18589.0,130.8125,130.8125,130.3116,130.34,18589.0
2022-08-17 12:00:00,137.91,137.91,137.67,137.69,27369.0,130.3211,130.3211,130.0943,130.1132,27369.0
2022-08-17 12:30:00,137.69,138.28,137.52,138.28,37198.0,130.1132,130.6707,129.9525,130.6707,37198.0
2022-08-17 13:00:00,138.31,138.34,137.91,138.12,15699.0,130.6991,130.7274,130.3211,130.5195,15699.0
2022-08-17 13:30:00,138.09,138.25,137.55,137.55,18586.0,130.4912,130.6424,129.9809,129.9809,18586.0
2022-08-17 14:00:00,137.61,138.49,137.59,138.41,21794.0,130.0376,130.8692,130.0187,130.7936,21794.0
2022-08-17 14:30:00,138.44,138.66,138.33,138.33,16364.0,130.8219,131.0298,130.718,130.718,16364.0
2022-08-17 15:00:00,138.32,138.43,138.1,138.22,26783.0,130.7085,130.8125,130.5006,130.614,26783.0
2022-08-17 15:30:00,138.23,138.56,137.77,137.84,76273.0,130.6235,130.9353,130.1888,130.2549,76273.0
2022-08-18 09:30:00,138.15,138.15,136.12,136.41,28614.0,130.5479,130.5479,128.6296,128.9036,28614.0
2022-08-18 10:00:00,136.38,136.92,135.84,135.84,23320.0,128.8753,129.3856,128.365,128.365,23320.0
2022-08-18 10:30:00,135.89,136.0,135.6,135.69,20638.0,128.4122,128.5162,128.1382,128.2232,20638.0
2022-08-18 11:00:00,135.72,136.12,135.69,135.78,25999.0,128.2516,128.6296,128.2232,128.3083,25999.0
2022-08-18 11:30:00,135.75,136.02,135.6,135.79,23538.0,128.2799,128.5351,128.1382,128.3177,23538.0
2022-08-18 12:00:00,135.73,135.86,134.93,134.97,21337.0,128.261,128.3839,127.5051,127.5429,21337.0
2022-08-18 12:30:00,134.93,135.13,134.57,134.64,29449.0,127.5051,127.6941,127.1649,127.231,29449.0
2022-08-18 13:00:00,134.63,134.86,134.42,134.59,21477.0,127.2216,127.4389,127.0231,127.1838,21477.0
2022-08-18 13:30:00,134.62,135.29,134.62,134.9,23845.0,127.2121,127.8453,127.2121,127.4767,23845.0
2022-08-18 14:00:00,134.93,135.84,134.86,135.75,42723.0,127.5051,128.365,127.4389,128.2799,42723.0
2022-08-18 14:30:00,135.76,135.95,135.61,135.82,33885.0,128.2894,128.4689,128.1477,128.3461,33885.0
2022-08-18 15:00:00,135.87,136.14,135.77,136.11,29972.0,128.3933,128.6485,128.2988,128.6201,29972.0
2022-08-18 15:30:00,136.12,136.37,135.84,135.99,98571.0,128.6296,128.8658,128.365,128.5067,98571.0
2022-08-19 09:30:00,136.31,137.06,135.13,135.4,51681.0,128.8091,129.5179,127.6941,127.9492,51681.0
2022-08-19 10:00:00,135.28,136.05,135.28,135.8,24032.0,127.8358,128.5634,127.8358,128.3272,24032.0
2022-08-19 10:30:00,135.94,135.97,135.21,135.29,19539.0,128.4595,128.4878,127.7697,127.8453,19539.0
2022-08-19 11:00:00,135.31,135.32,134.68,134.85,19960.0,127.8642,127.8736,127.2688,127.4295,19960.0
2022-08-19 11:30:00,134.84,135.44,134.77,135.36,25882.0,127.42,127.987,127.3539,127.9114,25882.0
2022-08-19 12:00:00,135.36,135.69,135.28,135.56,16114.0,127.9114,128.2232,127.8358,128.1004,16114.0
2022-08-19 12:30:00,135.55,136.07,135.52,135.97,18414.0,128.091,128.5823,128.0626,128.4878,18414.0
2022-08-19 13:00:00,135.96,136.03,135.7,135.84,15698.0,128.4784,128.5445,128.2327,128.365,15698.0
2022-08-19 13:30:00,135.82,136.03,135.58,135.91,18978.0,128.3461,128.5445,128.1193,128.4311,18978.0
2022-08-19 14:00:00,135.92,135.98,135.53,135.57,23529.0,128.4406,128.4973,128.0721,128.1099,23529.0
2022-08-19 14:30:00,135.55,135.56,135.11,135.25,28963.0,128.091,128.1004,127.6752,127.8075,28963.0
2022-08-19 15:00:00,135.27,135.81,134.99,135.81,36030.0,127.8264,128.3366,127.5618,128.3366,36030.0
2022-08-19 15:30:00,135.78,135.79,135.36,135.47,91875.0,128.3083,128.3177,127.9114,128.0154,91875.0
2022-08-22 09:30:00,134.63,135.38,134.43,134.99,36156.0,127.2216,127.9303,127.0326,127.5618,36156.0
2022-08-22 10:00:00,135.06,135.06,134.02,134.18,24508.0,127.6279,127.6279,126.6451,126.7963,24508.0
2022-08-22 10:30:00,134.22,134.47,133.99,133.99,20166.0,126.8341,127.0704,126.6168,126.6168,20166.0
2022-08-22 11:00:00,133.97,134.47,133.89,134.15,19247.0,126.5979,127.0704,126.5223,126.768,19247.0
2022-08-22 11:30:00,134.09,134.1,133.38,133.63,18360.0,126.7113,126.7207,126.0404,126.2766,18360.0
2022-08-22 12:00:00,133.64,133.9,133.42,133.65,23534.0,126.2861,126.5317,126.0782,126.2955,23534.0
2022-08-22 12:30:00,133.67,133.74,133.33,133.47,15517.0,126.3144,126.3806,125.9931,126.1254,15517.0
2022-08-22 13:00:00,133.49,133.52,133.24,133.41,18080.0,126.1443,126.1727,125.9081,126.0687,18080.0
2022-08-22 13:30:00,133.37,133.5,133.24,133.29,17454.0,126.0309,126.1538,125.9081,125.9553,17454.0
2022-08-22 14:00:00,133.29,133.33,132.77,132.77,20514.0,125.9553,125.9931,125.4639,125.4639,20514.0
2022-08-22 14:30:00,132.67,132.7,131.87,132.15,39562.0,125.3694,125.3978,124.6135,124.878,39562.0
2022-08-22 15:00:00,132.2,132.61,132.17,132.46,23914.0,124.9253,125.3127,124.8969,125.171,23914.0
2022-08-22 15:30:00,132.46,132.5,131.89,132.01,189713.0,125.171,125.2088,124.6324,124.7458,189713.0
2022-08-23 09:30:00,131.57,131.57,130.35,130.41,27480.0,124.33,124.33,123.1771,123.2338,27480.0
2022-08-23 10:00:00,130.33,131.05,130.21,130.86,23997.0,123.1582,123.8386,123.0448,123.659,23997.0
2022-08-23 10:30:00,130.92,131.02,130.49,130.51,17027.0,123.7157,123.8102,123.3094,123.3283,17027.0
2022-08-23 11:00:00,130.52,130.63,129.86,129.89,63310.0,123.3377,123.4417,122.7141,122.7424,63310.0
2022-08-23 11:30:00,129.94,130.21,129.74,129.9,24321.0,122.7897,123.0448,122.6007,122.7519,24321.0
2022-08-23 12:00:00,129.89,130.29,129.69,129.75,27215.0,122.7424,123.1204,122.5534,122.6101,27215.0
2022-08-23 12:30:00,129.72,129.87,129.69,129.81,16151.0,122.5818,122.7235,122.5534,122.6668,16151.0
2022-08-23 13:00:00,129.85,130.03,129.64,129.78,22622.0,122.7046,122.8747,122.5062,122.6385,22622.0
2022-08-23 13:30:00,129.81,130.24,129.76,130.18,50473.0,122.6668,123.0732,122.6196,123.0165,50473.0
2022-08-23 14:00:00,130.15,130.49,130.07,130.4,35872.0,122.9881,123.3094,122.9125,123.2243,35872.0
2022-08-23 14:30:00,130.43,130.46,129.71,129.95,70979.0,123.2527,123.281,122.5723,122.7991,70979.0
2022-08-23 15:00:00,129.96,130.42,129.96,130.31,25130.0,122.8086,123.2432,122.8086,123.1393,25130.0
2022-08-23 15:30:00,130.28,130.55,130.04,130.04,110422.0,123.111,123.3661,122.8842,122.8842,110422.0
2022-08-24 09:30:00,129.55,129.55,127.54,128.59,40410.0,122.4211,122.4211,120.5217,121.5139,40410.0
2022-08-24 10:00:00,128.58,129.12,128.5,129.06,39274.0,121.5045,122.0148,121.4289,121.9581,39274.0
2022-08-24 10:30:00,129.06,129.09,128.5,128.65,17214.0,121.9581,121.9864,121.4289,121.5706,17214.0
2022-08-24 11:00:00,128.57,129.16,128.5,129.0,21715.0,121.495,122.0526,121.4289,121.9014,21715.0
2022-08-24 11:30:00,129.0,129.1,128.7,128.9,66913.0,121.9014,121.9959,121.6179,121.8069,66913.0
2022-08-24 12:00:00,128.9,128.93,128.37,128.37,21584.0,121.8069,121.8352,121.3061,121.3061,21584.0
2022-08-24 12:30:00,128.37,128.37,127.76,128.11,15854.0,121.3061,121.3061,120.7296,121.0604,15854.0
2022-08-24 13:00:00,128.14,128.41,127.86,127.88,19860.0,121.0887,121.3439,120.8241,120.843,19860.0
2022-08-24 13:30:00,127.94,128.07,127.71,128.07,26399.0,120.8997,121.0226,120.6824,121.0226,26399.0
2022-08-24 14:00:00,128.08,128.37,127.96,128.36,40853.0,121.032,121.3061,120.9186,121.2966,40853.0
2022-08-24 14:30:00,128.3,128.8,128.29,128.77,31469.0,121.2399,121.7124,121.2305,121.684,31469.0
2022-08-24 15:00:00,128.77,129.18,128.75,129.1,43133.0,121.684,122.0715,121.6651,121.9959,43133.0
2022-08-24 15:30:00,129.11,129.14,128.7,128.77,89741.0,122.0053,122.0337,121.6179,121.684,89741.0
2022-08-25 09:30:00,128.64,128.68,127.1,127.93,37357.0,121.5612,121.599,120.1059,120.8903,37357.0
2022-08-25 10:00:00,128.03,128.4,127.76,128.33,18757.0,120.9848,121.3344,120.7296,121.2683,18757.0
2022-08-25 10:30:00,128.37,128.97,128.37,128.94,17174.0,121.3061,121.873,121.3061,121.8447,17174.0
2022-08-25 11:00:00,128.86,128.89,128.12,128.16,13470.0,121.7691,121.7974,121.0698,121.1076,13470.0
2022-08-25 11:30:00,128.23,128.4,128.11,128.27,18644.0,121.1738,121.3344,121.0604,121.2116,18644.0
2022-08-25 12:00:00,128.29,128.38,127.99,128.09,19389.0,121.2305,121.3155,120.947,121.0415,19389.0
2022-08-25 12:30:00,128.1,128.44,128.09,128.44,13746.0,121.0509,121.3722,121.0415,121.3722,13746.0
2022-08-25 13:00:00,128.38,128.57,128.15,128.42,24197.0,121.3155,121.495,121.0982,121.3533,24197.0
2022-08-25 13:30:00,128.48,128.99,128.45,128.81,22031.0,121.41,121.8919,121.3817,121.7218,22031.0
2022-08-25 14:00:00,128.81,129.08,128.74,128.89,28243.0,121.7218,121.977,121.6557,121.7974,28243.0
2022-08-25 14:30:00,128.88,129.13,128.88,129.07,26333.0,121.788,122.0242,121.788,121.9675,26333.0
2022-08-25 15:00:00,129.05,130.08,129.02,129.98,74544.0,121.9486,122.922,121.9203,122.8275,74544.0
2022-08-25 15:30:00,129.98,130.61,129.92,130.61,92352.0,122.8275,123.4228,122.7708,123.4228,92352.0
2022-08-26 09:30:00,130.85,130.92,130.15,130.51,28533.0,123.6496,123.7157,122.9881,123.3283,28533.0
2022-08-26 10:00:00,130.44,130.48,129.05,129.05,23814.0,123.2621,123.2999,121.9486,121.9486,23814.0
2022-08-26 10:30:00,129.03,129.8,128.54,129.8,32291.0,121.9297,122.6574,121.4667,122.6574,32291.0
2022-08-26 11:00:00,129.8,129.89,129.23,129.84,34651.0,122.6574,122.7424,122.1187,122.6952,34651.0
2022-08-26 11:30:00,129.83,129.86,129.33,129.46,15260.0,122.6857,122.7141,122.2132,122.3361,15260.0
2022-08-26 12:00:00,129.46,129.46,128.55,128.76,13489.0,122.3361,122.3361,121.4761,121.6746,13489.0
2022-08-26 12:30:00,128.83,128.87,128.63,128.74,12417.0,121.7407,121.7785,121.5517,121.6557,12417.0
2022-08-26 13:00:00,128.69,129.13,128.53,129.07,11183.0,121.6084,122.0242,121.4573,121.9675,11183.0
2022-08-26 13:30:00,129.09,129.1,128.72,128.78,13163.0,121.9864,121.9959,121.6368,121.6935,13163.0
2022-08-26 14:00:00,128.79,128.85,128.27,128.28,16180.0,121.7029,121.7596,121.2116,121.221,16180.0
2022-08-26 14:30:00,128.21,128.29,127.57,127.57,19842.0,121.1549,121.2305,120.5501,120.5501,19842.0
2022-08-26 15:00:00,127.58,127.76,127.39,127.59,33358.0,120.5595,120.7296,120.38,120.569,33358.0
2022-08-26 15:30:00,127.58,127.82,127.04,127.11,106010.0,120.5595,120.7863,120.0492,120.1154,106010.0
2022-08-29 09:30:00,126.89,126.95,126.0,126.35,29409.0,119.9075,119.9642,119.0665,119.3972,29409.0
2022-08-29 10:00:00,126.27,127.14,126.2,127.05,26442.0,119.3216,120.1437,119.2555,120.0587,26442.0
2022-08-29 10:30:00,126.99,126.99,126.03,126.32,18800.0,120.002,120.002,119.0948,119.3689,18800.0
2022-08-29 11:00:00,126.32,126.7,126.26,126.59,23668.0,119.3689,119.728,119.3122,119.624,23668.0
2022-08-29 11:30:00,126.59,127.29,126.56,127.19,19101.0,119.624,120.2855,119.5957,120.191,19101.0
2022-08-29 12:00:00,127.26,127.39,127.05,127.06,20055.0,120.2571,120.38,120.0587,120.0681,20055.0
2022-08-29 12:30:00,127.07,127.6,127.07,127.39,13265.0,120.0776,120.5784,120.0776,120.38,13265.0
2022-08-29 13:00:00,127.38,127.5,127.24,127.32,14037.0,120.3705,120.4839,120.2382,120.3138,14037.0
2022-08-29 13:30:00,127.32,127.7,127.25,127.58,17066.0,120.3138,120.6729,120.2477,120.5595,17066.0
2022-08-29 14:00:00,127.59,127.59,126.89,127.05,20530.0,120.569,120.569,119.9075,120.0587,20530.0
2022-08-29 14:30:00,127.04,127.32,127.01,127.28,23239.0,120.0492,120.3138,120.0209,120.276,23239.0
2022-08-29 15:00:00,127.28,127.47,127.07,127.07,20819.0,120.276,120.4556,120.0776,120.0776,20819.0
2022-08-29 15:30:00,127.07,127.34,126.52,126.65,76386.0,120.0776,120.3327,119.5579,119.6807,76386.0
2022-08-30 09:30:00,126.87,127.06,126.25,127.02,29415.0,119.8886,120.0681,119.3027,120.0303,29415.0
2022-08-30 10:00:00,127.08,127.37,126.88,127.32,18785.0,120.087,120.3611,119.898,120.3138,18785.0
2022-08-30 10:30:00,127.32,127.44,126.23,126.87,23548.0,120.3138,120.4272,119.2838,119.8886,23548.0
2022-08-30 11:00:00,127.02,127.23,126.81,126.84,27437.0,120.0303,120.2288,119.8319,119.8602,27437.0
2022-08-30 11:30:00,126.78,127.03,126.64,126.75,14923.0,119.8035,120.0398,119.6713,119.7752,14923.0
2022-08-30 12:00:00,126.78,127.16,126.74,126.95,14256.0,119.8035,120.1626,119.7658,119.9642,14256.0
2022-08-30 12:30:00,126.95,126.95,126.66,126.8,11416.0,119.9642,119.9642,119.6902,119.8224,11416.0
2022-08-30 13:00:00,126.83,126.89,126.5,126.64,12351.0,119.8508,119.9075,119.539,119.6713,12351.0
2022-08-30 13:30:00,126.66,126.74,126.16,126.43,18782.0,119.6902,119.7658,119.2177,119.4728,18782.0
2022-08-30 14:00:00,126.4,126.46,126.03,126.08,18460.0,119.4445,119.5012,119.0948,119.1421,18460.0
2022-08-30 14:30:00,126.04,126.27,125.88,126.26,18363.0,119.1043,119.3216,118.9531,119.3122,18363.0
2022-08-30 15:00:00,126.28,126.72,126.25,126.44,20756.0,119.3311,119.7469,119.3027,119.4823,20756.0
2022-08-30 15:30:00,126.41,126.57,126.1,126.28,56366.0,119.4539,119.6051,119.161,119.3311,56366.0
2022-08-31 09:30:00,126.83,127.05,126.04,126.17,36877.0,119.8508,120.0587,119.1043,119.2271,36877.0
2022-08-31 10:00:00,126.17,126.43,125.57,125.79,49714.0,119.2271,119.4728,118.6601,118.868,49714.0
2022-08-31 10:30:00,125.83,126.47,125.79,126.47,39501.0,118.9058,119.5106,118.868,119.5106,39501.0
2022-08-31 11:00:00,126.42,126.51,125.66,125.96,33812.0,119.4634,119.5484,118.7452,119.0287,33812.0
2022-08-31 11:30:00,125.92,126.14,125.77,126.14,25883.0,118.9909,119.1988,118.8491,119.1988,25883.0
2022-08-31 12:00:00,126.14,126.14,125.52,125.57,12366.0,119.1988,119.1988,118.6129,118.6601,12366.0
2022-08-31 12:30:00,125.56,125.65,125.07,125.22,18361.0,118.6507,118.7357,118.1876,118.3294,18361.0
2022-08-31 13:00:00,125.27,125.64,125.17,125.29,25417.0,118.3766,118.7263,118.2821,118.3955,25417.0
2022-08-31 13:30:00,125.29,125.39,124.92,125.25,26084.0,118.3955,118.49,118.0459,118.3577,26084.0
2022-08-31 14:00:00,125.25,125.4,124.9,125.31,27414.0,118.3577,118.4995,118.027,118.4144,27414.0
2022-08-31 14:30:00,125.34,125.88,125.27,125.74,43845.0,118.4428,118.9531,118.3766,118.8208,43845.0
2022-08-31 15:00:00,125.74,126.3,125.63,125.64,31989.0,118.8208,119.35,118.7168,118.7263,31989.0
2022-08-31 15:30:00,125.62,125.89,125.27,125.31,108451.0,118.7074,118.9625,118.3766,118.4144,108451.0
2022-09-01 09:30:00,125.02,125.08,124.28,124.95,33482.0,118.1404,118.1971,117.4411,118.0743,33482.0
2022-09-01 10:00:00,125.17,125.49,124.75,125.21,19191.0,118.2821,118.5845,117.8853,118.3199,19191.0
2022-09-01 10:30:00,125.28,125.82,125.16,125.68,25121.0,118.3861,118.8964,118.2727,118.7641,25121.0
2022-09-01 11:00:00,125.67,126.52,125.48,126.09,25512.0,118.7546,119.5579,118.5751,119.1515,25512.0
2022-09-01 11:30:00,126.05,126.36,125.74,125.95,15712.0,119.1137,119.4067,118.8208,119.0192,15712.0
2022-09-01 12:00:00,125.93,126.05,125.83,125.88,12931.0,119.0003,119.1137,118.9058,118.9531,12931.0
2022-09-01 12:30:00,125.79,125.8,125.31,125.43,18380.0,118.868,118.8775,118.4144,118.5278,18380.0
2022-09-01 13:00:00,125.4,125.9,125.32,125.87,15029.0,118.4995,118.972,118.4239,118.9436,15029.0
2022-09-01 13:30:00,125.92,126.01,125.84,125.96,11406.0,118.9909,119.0759,118.9153,119.0287,11406.0
2022-09-01 14:00:00,125.96,126.01,125.66,125.85,25119.0,119.0287,119.0759,118.7452,118.9247,25119.0
2022-09-01 14:30:00,125.88,125.92,125.49,125.75,30501.0,118.9531,118.9909,118.5845,118.8302,30501.0
2022-09-01 15:00:00,125.75,126.18,125.62,125.66,67518.0,118.8302,119.2366,118.7074,118.7452,67518.0
2022-09-01 15:30:00,125.66,126.12,125.47,126.12,88477.0,118.7452,119.1799,118.5656,119.1799,88477.0
2022-09-02 09:30:00,126.66,126.88,125.67,126.0,40854.0,119.6902,119.898,118.7546,119.0665,40854.0
2022-09-02 10:00:00,125.94,126.57,125.58,126.49,21823.0,119.0098,119.6051,118.6696,119.5295,21823.0
2022-09-02 10:30:00,126.51,126.81,126.44,126.61,17735.0,119.5484,119.8319,119.4823,119.6429,17735.0
2022-09-02 11:00:00,126.62,127.07,126.57,127.07,19165.0,119.6524,120.0776,119.6051,120.0776,19165.0
2022-09-02 11:30:00,127.08,127.17,126.77,126.97,15710.0,120.087,120.1721,119.7941,119.9831,15710.0
2022-09-02 12:00:00,127.03,127.16,126.39,126.41,14099.0,120.0398,120.1626,119.435,119.4539,14099.0
2022-09-02 12:30:00,126.41,126.42,126.0,126.11,17036.0,119.4539,119.4634,119.0665,119.1704,17036.0
2022-09-02 13:00:00,126.07,126.07,125.06,125.07,15225.0,119.1326,119.1326,118.1782,118.1876,15225.0
2022-09-02 13:30:00,125.07,125.44,124.89,124.93,21149.0,118.1876,118.5373,118.0176,118.0554,21149.0
2022-09-02 14:00:00,124.93,125.37,124.93,125.35,29899.0,118.0554,118.4711,118.0554,118.4522,29899.0
2022-09-02 14:30:00,125.27,125.42,125.02,125.08,26833.0,118.3766,118.5184,118.1404,118.1971,26833.0
2022-09-02 15:00:00,125.09,125.35,124.83,125.13,32495.0,118.2065,118.4522,117.9609,118.2443,32495.0
2022-09-02 15:30:00,125.07,125.19,124.53,125.12,67955.0,118.1876,118.301,117.6774,118.2349,67955.0
2022-09-06 09:30:00,125.06,126.25,124.94,126.16,39543.0,118.1782,119.3027,118.0648,119.2177,39543.0
2022-09-06 10:00:00,126.15,126.22,124.95,125.74,34880.0,119.2082,119.2744,118.0743,118.8208,34880.0
2022-09-06 10:30:00,125.76,126.88,125.52,126.88,32960.0,118.8397,119.898,118.6129,119.898,32960.0
2022-09-06 11:00:00,126.85,127.0,126.44,126.44,25821.0,119.8697,120.0114,119.4823,119.4823,25821.0
2022-09-06 11:30:00,126.44,126.79,126.35,126.36,19234.0,119.4823,119.813,119.3972,119.4067,19234.0
2022-09-06 12:00:00,126.34,126.38,125.76,125.93,14260.0,119.3878,119.4256,118.8397,119.0003,14260.0
2022-09-06 12:30:00,125.92,126.03,125.58,125.78,19865.0,118.9909,119.0948,118.6696,118.8586,19865.0
2022-09-06 13:00:00,125.82,125.82,125.08,125.13,21298.0,118.8964,118.8964,118.1971,118.2443,21298.0
2022-09-06 13:30:00,125.11,125.62,125.02,125.62,25379.0,118.2254,118.7074,118.1404,118.7074,25379.0
2022-09-06 14:00:00,125.58,125.81,125.5,125.61,20191.0,118.6696,118.8869,118.594,118.6979,20191.0
2022-09-06 14:30:00,125.65,125.71,125.19,125.25,20531.0,118.7357,118.7924,118.301,118.3577,20531.0
2022-09-06 15:00:00,125.32,125.63,125.16,125.46,24080.0,118.4239,118.7168,118.2727,118.5562,24080.0
2022-09-06 15:30:00,125.44,125.54,125.07,125.38,70276.0,118.5373,118.6318,118.1876,118.4806,70276.0
2022-09-07 09:30:00,125.86,126.39,125.67,126.1,27803.0,118.9342,119.435,118.7546,119.161,27803.0
2022-09-07 10:00:00,126.07,126.54,125.89,126.52,20055.0,119.1326,119.5768,118.9625,119.5579,20055.0
2022-09-07 10:30:00,126.55,126.75,126.29,126.63,30824.0,119.5862,119.7752,119.3405,119.6618,30824.0
2022-09-07 11:00:00,126.65,126.98,126.52,126.77,37936.0,119.6807,119.9925,119.5579,119.7941,37936.0
2022-09-07 11:30:00,126.86,126.96,126.66,126.92,18715.0,119.8791,119.9736,119.6902,119.9358,18715.0
2022-09-07 12:00:00,126.94,127.21,126.84,127.05,24497.0,119.9547,120.2099,119.8602,120.0587,24497.0
2022-09-07 12:30:00,127.07,127.54,127.07,127.24,20013.0,120.0776,120.5217,120.0776,120.2382,20013.0
2022-09-07 13:00:00,127.23,127.45,127.23,127.3,13914.0,120.2288,120.4367,120.2288,120.2949,13914.0
2022-09-07 13:30:00,127.31,128.04,127.29,127.84,41046.0,120.3044,120.9942,120.2855,120.8052,41046.0
2022-09-07 14:00:00,127.85,128.1,127.57,127.76,20843.0,120.8147,121.0509,120.5501,120.7296,20843.0
2022-09-07 14:30:00,127.78,127.91,127.59,127.76,33776.0,120.7485,120.8714,120.569,120.7296,33776.0
2022-09-07 15:00:00,127.76,127.8,127.44,127.62,31568.0,120.7296,120.7674,120.4272,120.5973,31568.0
2022-09-07 15:30:00,127.62,127.64,127.21,127.47,76052.0,120.5973,120.6162,120.2099,120.4556,76052.0
2022-09-08 09:30:00,127.04,128.99,126.85,128.75,43939.0,120.0492,121.8919,119.8697,121.6651,43939.0
2022-09-08 10:00:00,128.74,129.85,128.63,129.81,28251.0,121.6557,122.7046,121.5517,122.6668,28251.0
2022-09-08 10:30:00,129.78,130.18,129.76,129.96,19658.0,122.6385,123.0165,122.6196,122.8086,19658.0
2022-09-08 11:00:00,129.97,130.44,129.94,130.41,32799.0,122.818,123.2621,122.7897,123.2338,32799.0
2022-09-08 11:30:00,130.41,130.43,129.74,129.95,34288.0,123.2338,123.2527,122.6007,122.7991,34288.0
2022-09-08 12:00:00,130.01,130.01,129.11,129.48,139400.0,122.8558,122.8558,122.0053,122.355,139400.0
2022-09-08 12:30:00,129.47,129.57,128.99,129.09,93259.0,122.3455,122.44,121.8919,121.9864,93259.0
2022-09-08 13:00:00,129.11,129.78,128.96,129.75,53859.0,122.0053,122.6385,121.8636,122.6101,53859.0
2022-09-08 13:30:00,129.86,130.17,129.61,129.84,27206.0,122.7141,123.007,122.4778,122.6952,27206.0
2022-09-08 14:00:00,129.86,130.23,129.81,130.01,23130.0,122.7141,123.0637,122.6668,122.8558,23130.0
2022-09-08 14:30:00,130.05,130.21,129.69,129.81,22433.0,122.8936,123.0448,122.5534,122.6668,22433.0
2022-09-08 15:00:00,129.8,130.08,129.67,129.93,21583.0,122.6574,122.922,122.5345,122.7802,21583.0
2022-09-08 15:30:00,129.89,130.42,129.72,130.2,98391.0,122.7424,123.2432,122.5818,123.0354,98391.0
2022-09-09 09:30:00,130.31,130.39,129.46,129.89,25302.0,123.1393,123.2149,122.3361,122.7424,25302.0
2022-09-09 10:00:00,129.86,130.43,129.86,130.32,21832.0,122.7141,123.2527,122.7141,123.1487,21832.0
2022-09-09 10:30:00,130.33,130.98,130.3,130.68,18214.0,123.1582,123.7724,123.1299,123.4889,18214.0
2022-09-09 11:00:00,130.71,130.72,130.03,130.31,43939.0,123.5173,123.5267,122.8747,123.1393,43939.0
2022-09-09 11:30:00,130.34,130.34,129.99,130.21,17770.0,123.1676,123.1676,122.8369,123.0448,17770.0
2022-09-09 12:00:00,130.2,130.23,129.83,130.02,20140.0,123.0354,123.0637,122.6857,122.8653,20140.0
2022-09-09 12:30:00,129.99,130.13,129.61,129.7,25982.0,122.8369,122.9692,122.4778,122.5629,25982.0
2022-09-09 13:00:00,129.68,130.09,129.48,130.06,12439.0,122.544,122.9314,122.355,122.9031,12439.0
2022-09-09 13:30:00,130.06,130.32,129.91,130.02,37647.0,122.9031,123.1487,122.7613,122.8653,37647.0
2022-09-09 14:00:00,130.0,130.33,129.91,130.0,43896.0,122.8464,123.1582,122.7613,122.8464,43896.0
2022-09-09 14:30:00,129.97,130.57,129.96,130.54,53535.0,122.818,123.385,122.8086,123.3566,53535.0
2022-09-09 15:00:00,130.56,131.02,130.54,130.66,81914.0,123.3755,123.8102,123.3566,123.47,81914.0
2022-09-09 15:30:00,130.63,130.65,129.87,129.99,100605.0,123.4417,123.4606,122.7235,122.8369,100605.0
2022-09-12 09:30:00,130.36,130.94,130.0,130.7,31371.0,123.1865,123.7346,122.8464,123.5078,31371.0
2022-09-12 10:00:00,130.7,131.36,130.61,131.26,16329.0,123.5078,124.1315,123.4228,124.037,16329.0
2022-09-12 10:30:00,131.24,131.68,131.05,131.47,16660.0,124.0181,124.4339,123.8386,124.2355,16660.0
2022-09-12 11:00:00,131.49,131.77,131.33,131.64,19667.0,124.2544,124.519,124.1032,124.3961,19667.0
2022-09-12 11:30:00,131.66,131.81,131.21,131.38,11204.0,124.415,124.5568,123.9898,124.1504,11204.0
2022-09-12 12:00:00,131.36,131.45,131.13,131.38,14713.0,124.1315,124.2166,123.9142,124.1504,14713.0
2022-09-12 12:30:00,131.35,131.79,131.22,131.58,34613.0,124.1221,124.5379,123.9992,124.3394,34613.0
2022-09-12 13:00:00,131.58,131.72,131.32,131.66,35262.0,124.3394,124.4717,124.0937,124.415,35262.0
2022-09-12 13:30:00,131.7,131.74,131.55,131.65,14825.0,124.4528,124.4906,124.3111,124.4056,14825.0
2022-09-12 14:00:00,131.69,131.77,131.39,131.49,31792.0,124.4434,124.519,124.1599,124.2544,31792.0
2022-09-12 14:30:00,131.48,131.7,131.37,131.49,24029.0,124.2449,124.4528,124.141,124.2544,24029.0
2022-09-12 15:00:00,131.53,131.54,131.28,131.33,28103.0,124.2922,124.3016,124.0559,124.1032,28103.0
2022-09-12 15:30:00,131.31,131.66,131.22,131.65,81707.0,124.0843,124.415,123.9992,124.4056,81707.0
2022-09-13 09:30:00,129.89,129.97,128.56,128.89,31739.0,122.7424,122.818,121.4856,121.7974,31739.0
2022-09-13 10:00:00,128.81,128.81,128.06,128.76,15612.0,121.7218,121.7218,121.0131,121.6746,15612.0
2022-09-13 10:30:00,128.73,128.77,128.35,128.61,13300.0,121.6462,121.684,121.2872,121.5328,13300.0
2022-09-13 11:00:00,128.59,128.93,128.27,128.31,15350.0,121.5139,121.8352,121.2116,121.2494,15350.0
2022-09-13 11:30:00,128.22,128.32,127.99,128.06,22131.0,121.1643,121.2588,120.947,121.0131,22131.0
2022-09-13 12:00:00,128.09,128.18,127.55,127.58,14884.0,121.0415,121.1265,120.5312,120.5595,14884.0
2022-09-13 12:30:00,127.55,127.55,127.07,127.36,22114.0,120.5312,120.5312,120.0776,120.3516,22114.0
2022-09-13 13:00:00,127.33,127.78,127.12,127.77,14677.0,120.3233,120.7485,120.1248,120.7391,14677.0
2022-09-13 13:30:00,127.8,127.87,127.18,127.28,12550.0,120.7674,120.8336,120.1815,120.276,12550.0
2022-09-13 14:00:00,127.24,127.52,127.05,127.29,11374.0,120.2382,120.5028,120.0587,120.2855,11374.0
2022-09-13 14:30:00,127.28,127.28,126.69,126.73,18859.0,120.276,120.276,119.7185,119.7563,18859.0
2022-09-13 15:00:00,126.73,126.73,126.15,126.18,23577.0,119.7563,119.7563,119.2082,119.2366,23577.0
2022-09-13 15:30:00,126.19,126.21,125.62,125.94,112354.0,119.246,119.2649,118.7074,119.0098,112354.0
2022-09-14 09:30:00,125.77,126.0,125.03,125.19,41449.0,118.8491,119.0665,118.1498,118.301,41449.0
2022-09-14 10:00:00,125.24,125.47,124.59,124.6,19680.0,118.3483,118.5656,117.7341,117.7435,19680.0
2022-09-14 10:30:00,124.5,124.92,124.37,124.7,18156.0,117.649,118.0459,117.5262,117.838,18156.0
2022-09-14 11:00:00,124.68,124.82,124.18,124.34,31690.0,117.8191,117.9514,117.3466,117.4978,31690.0
2022-09-14 11:30:00,124.3,124.86,124.06,124.66,47951.0,117.46,117.9892,117.2332,117.8002,47951.0
2022-09-14 12:00:00,124.73,124.92,124.51,124.59,17141.0,117.8664,118.0459,117.6585,117.7341,17141.0
2022-09-14 12:30:00,124.58,124.89,124.53,124.86,86867.0,117.7246,118.0176,117.6774,117.9892,86867.0
2022-09-14 13:00:00,124.88,124.96,124.51,124.55,13235.0,118.0081,118.0837,117.6585,117.6963,13235.0
2022-09-14 13:30:00,124.61,124.7,123.88,124.21,26107.0,117.753,117.838,117.0631,117.375,26107.0
2022-09-14 14:00:00,124.26,124.49,124.18,124.36,29827.0,117.4222,117.6396,117.3466,117.5167,29827.0
2022-09-14 14:30:00,124.37,124.55,123.8,123.93,16362.0,117.5262,117.6963,116.9875,117.1104,16362.0
2022-09-14 15:00:00,123.92,124.09,123.36,123.56,26819.0,117.1009,117.2616,116.5717,116.7607,26819.0
2022-09-14 15:30:00,123.55,124.04,123.31,124.02,100826.0,116.7513,117.2143,116.5245,117.1954,100826.0
2022-09-15 09:30:00,124.7,125.41,124.28,125.39,57012.0,117.838,118.5089,117.4411,118.49,57012.0
2022-09-15 10:00:00,125.42,125.83,124.89,124.89,15336.0,118.5184,118.9058,118.0176,118.0176,15336.0
2022-09-15 10:30:00,124.92,125.11,124.43,124.96,14444.0,118.0459,118.2254,117.5829,118.0837,14444.0
2022-09-15 11:00:00,124.88,125.01,124.57,124.83,19343.0,118.0081,118.1309,117.7152,117.9609,19343.0
2022-09-15 11:30:00,124.85,124.85,124.42,124.48,23810.0,117.9798,117.9798,117.5734,117.6301,23810.0
2022-09-15 12:00:00,124.51,124.87,124.41,124.8,61561.0,117.6585,117.9987,117.564,117.9325,61561.0
2022-09-15 12:30:00,124.79,125.19,124.76,124.84,45596.0,117.9231,118.301,117.8947,117.9703,45596.0
2022-09-15 13:00:00,124.84,125.42,124.82,125.3,31546.0,117.9703,118.5184,117.9514,118.405,31546.0
2022-09-15 13:30:00,125.35,125.35,124.77,125.08,42784.0,118.4522,118.4522,117.9042,118.1971,42784.0
2022-09-15 14:00:00,125.08,125.08,124.74,125.07,35838.0,118.1971,118.1971,117.8758,118.1876,35838.0
2022-09-15 14:30:00,125.07,125.14,124.47,124.61,32941.0,118.1876,118.2538,117.6207,117.753,32941.0
2022-09-15 15:00:00,124.57,124.68,124.14,124.2,29127.0,117.7152,117.8191,117.3088,117.3655,29127.0
2022-09-15 15:30:00,124.14,124.44,124.05,124.27,95793.0,117.3088,117.5923,117.2238,117.4317,95793.0
2022-09-16 09:30:00,124.07,125.16,123.94,124.24,154388.0,117.2427,118.2727,117.1198,117.4033,154388.0
2022-09-16 10:00:00,124.31,125.23,124.19,125.2,18438.0,117.4695,118.3388,117.3561,118.3105,18438.0
2022-09-16 10:30:00,125.05,125.53,124.48,124.56,20046.0,118.1687,118.6223,117.6301,117.7057,20046.0
2022-09-16 11:00:00,124.6,124.97,124.47,124.55,16195.0,117.7435,118.0931,117.6207,117.6963,16195.0
2022-09-16 11:30:00,124.55,124.56,124.17,124.48,14739.0,117.6963,117.7057,117.3372,117.6301,14739.0
2022-09-16 12:00:00,124.48,124.5,124.14,124.24,8161.0,117.6301,117.649,117.3088,117.4033,8161.0
2022-09-16 12:30:00,124.23,124.49,123.89,124.49,15888.0,117.3939,117.6396,117.0726,117.6396,15888.0
2022-09-16 13:00:00,124.5,124.5,124.21,124.24,10118.0,117.649,117.649,117.375,117.4033,10118.0
2022-09-16 13:30:00,124.24,124.92,123.94,124.09,67229.0,117.4033,118.0459,117.1198,117.2616,67229.0
2022-09-16 14:00:00,124.05,124.7,124.01,124.64,19750.0,117.2238,117.838,117.186,117.7813,19750.0
2022-09-16 14:30:00,124.61,124.96,124.42,124.94,17297.0,117.753,118.0837,117.5734,118.0648,17297.0
2022-09-16 15:00:00,124.94,125.1,124.44,124.56,19063.0,118.0648,118.216,117.5923,117.7057,19063.0
2022-09-16 15:30:00,124.52,125.13,124.42,124.76,116059.0,117.6679,118.2443,117.5734,117.8947,116059.0
2022-09-19 09:30:00,124.16,125.11,123.98,124.5,36804.0,117.3277,118.2254,117.1576,117.649,36804.0
2022-09-19 10:00:00,124.48,124.61,124.05,124.49,60634.0,117.6301,117.753,117.2238,117.6396,60634.0
2022-09-19 10:30:00,124.5,125.1,124.5,124.82,11209.0,117.649,118.216,117.649,117.9514,11209.0
2022-09-19 11:00:00,124.82,125.05,124.56,124.6,20768.0,117.9514,118.1687,117.7057,117.7435,20768.0
2022-09-19 11:30:00,124.52,124.8,124.52,124.71,13726.0,117.6679,117.9325,117.6679,117.8475,13726.0
2022-09-19 12:00:00,124.73,124.8,124.45,124.5,19807.0,117.8664,117.9325,117.6018,117.649,19807.0
2022-09-19 12:30:00,124.52,125.06,124.48,125.06,16352.0,117.6679,118.1782,117.6301,118.1782,16352.0
2022-09-19 13:00:00,125.05,125.09,124.67,124.68,16632.0,118.1687,118.2065,117.8097,117.8191,16632.0
2022-09-19 13:30:00,124.68,124.93,124.59,124.67,22170.0,117.8191,118.0554,117.7341,117.8097,22170.0
2022-09-19 14:00:00,124.67,124.79,124.58,124.75,32308.0,117.8097,117.9231,117.7246,117.8853,32308.0
2022-09-19 14:30:00,124.76,125.04,124.75,124.96,24583.0,117.8947,118.1593,117.8853,118.0837,24583.0
2022-09-19 15:00:00,124.97,125.64,124.96,125.56,32969.0,118.0931,118.7263,118.0837,118.6507,32969.0
2022-09-19 15:30:00,125.6,125.71,125.32,125.6,88515.0,118.6885,118.7924,118.4239,118.6885,88515.0
2022-09-20 09:30:00,124.62,124.92,122.73,122.98,55164.0,117.7624,118.0459,115.9764,116.2127,55164.0
2022-09-20 10:00:00,123.07,123.35,122.71,123.1,29343.0,116.2977,116.5623,115.9575,116.3261,29343.0
2022-09-20 10:30:00,123.06,123.5,122.63,123.49,53322.0,116.2883,116.704,115.8819,116.6946,53322.0
2022-09-20 11:00:00,123.5,123.63,123.17,123.58,48085.0,116.704,116.8269,116.3922,116.7796,48085.0
2022-09-20 11:30:00,123.57,124.01,123.39,123.86,21471.0,116.7702,117.186,116.6001,117.0442,21471.0
2022-09-20 12:00:00,123.84,124.05,123.52,123.6,24991.0,117.0253,117.2238,116.7229,116.7985,24991.0
2022-09-20 12:30:00,123.59,123.67,123.46,123.59,38270.0,116.7891,116.8647,116.6662,116.7891,38270.0
2022-09-20 13:00:00,123.54,123.66,123.41,123.42,37338.0,116.7418,116.8552,116.619,116.6284,37338.0
2022-09-20 13:30:00,123.38,123.43,122.93,122.96,33729.0,116.5906,116.6379,116.1654,116.1938,33729.0
2022-09-20 14:00:00,122.98,123.58,122.76,123.51,52326.0,116.2127,116.7796,116.0048,116.7135,52326.0
2022-09-20 14:30:00,123.44,124.05,123.13,124.01,105816.0,116.6473,117.2238,116.3544,117.186,105816.0
2022-09-20 15:00:00,124.01,124.21,123.76,124.11,33280.0,117.186,117.375,116.9497,117.2805,33280.0
2022-09-20 15:30:00,124.11,124.41,123.89,124.28,148789.0,117.2805,117.564,117.0726,117.4411,148789.0
2022-09-21 09:30:00,124.97,125.87,124.97,125.73,32712.0,118.0931,118.9436,118.0931,118.8113,32712.0
2022-09-21 10:00:00,125.82,126.13,125.69,125.91,16368.0,118.8964,119.1893,118.7735,118.9814,16368.0
2022-09-21 10:30:00,125.86,125.86,125.2,125.22,16609.0,118.9342,118.9342,118.3105,118.3294,16609.0
2022-09-21 11:00:00,125.24,125.32,124.5,124.5,15771.0,118.3483,118.4239,117.649,117.649,15771.0
2022-09-21 11:30:00,124.5,124.96,124.5,124.83,12358.0,117.649,118.0837,117.649,117.9609,12358.0
2022-09-21 12:00:00,124.84,125.01,124.62,124.78,13828.0,117.9703,118.1309,117.7624,117.9136,13828.0
2022-09-21 12:30:00,124.77,124.89,124.34,124.51,14178.0,117.9042,118.0176,117.4978,117.6585,14178.0
2022-09-21 13:00:00,124.52,124.59,124.18,124.28,19614.0,117.6679,117.7341,117.3466,117.4411,19614.0
2022-09-21 13:30:00,124.3,125.18,124.27,125.18,24308.0,117.46,118.2916,117.4317,118.2916,24308.0
2022-09-21 14:00:00,125.2,125.2,123.54,123.74,32754.0,118.3105,118.3105,116.7418,116.9308,32754.0
2022-09-21 14:30:00,123.67,125.55,123.47,124.76,39040.0,116.8647,118.6412,116.6757,117.8947,39040.0
2022-09-21 15:00:00,124.84,125.0,122.94,123.01,41551.0,117.9703,118.1215,116.1749,116.241,41551.0
2022-09-21 15:30:00,122.95,122.95,121.73,121.78,93945.0,116.1843,116.1843,115.0314,115.0787,93945.0
2022-09-22 09:30:00,121.37,121.6,120.4,121.37,33367.0,114.6913,114.9086,113.7746,114.6913,33367.0
2022-09-22 10:00:00,121.41,122.28,121.26,122.09,29781.0,114.729,115.5512,114.5873,115.3716,29781.0
2022-09-22 10:30:00,122.06,122.53,121.81,121.87,36055.0,115.3433,115.7874,115.107,115.1637,36055.0
2022-09-22 11:00:00,121.9,122.17,121.77,122.11,37713.0,115.1921,115.4472,115.0692,115.3905,37713.0
2022-09-22 11:30:00,122.1,123.0,122.06,122.64,32534.0,115.3811,116.2316,115.3433,115.8914,32534.0
2022-09-22 12:00:00,122.66,123.39,122.56,123.0,30950.0,115.9103,116.6001,115.8158,116.2316,30950.0
2022-09-22 12:30:00,122.98,123.35,122.82,123.13,21584.0,116.2127,116.5623,116.0615,116.3544,21584.0
2022-09-22 13:00:00,123.22,123.51,123.22,123.44,21165.0,116.4394,116.7135,116.4394,116.6473,21165.0
2022-09-22 13:30:00,123.5,123.73,123.11,123.17,66794.0,116.704,116.9214,116.3355,116.3922,66794.0
2022-09-22 14:00:00,123.18,123.43,122.93,123.36,43335.0,116.4016,116.6379,116.1654,116.5717,43335.0
2022-09-22 14:30:00,123.33,123.74,123.21,123.53,41814.0,116.5434,116.9308,116.43,116.7324,41814.0
2022-09-22 15:00:00,123.56,123.75,123.2,123.41,44517.0,116.7607,116.9403,116.4205,116.619,44517.0
2022-09-22 15:30:00,123.44,123.47,122.81,122.84,134826.0,116.6473,116.6757,116.052,116.0804,134826.0
2022-09-23 09:30:00,122.41,122.85,121.63,121.93,55363.0,115.674,116.0898,114.9369,115.2204,55363.0
2022-09-23 10:00:00,121.87,122.71,121.87,122.36,38541.0,115.1637,115.9575,115.1637,115.6268,38541.0
2022-09-23 10:30:00,122.38,122.61,122.11,122.18,40683.0,115.6457,115.863,115.3905,115.4567,40683.0
2022-09-23 11:00:00,122.17,122.48,122.0,122.12,41739.0,115.4472,115.7402,115.2866,115.4,41739.0
2022-09-23 11:30:00,122.14,122.2,121.27,121.48,63346.0,115.4189,115.4756,114.5968,114.7952,63346.0
2022-09-23 12:00:00,121.46,121.58,121.28,121.29,32759.0,114.7763,114.8897,114.6062,114.6157,32759.0
2022-09-23 12:30:00,121.29,121.35,120.98,121.34,23976.0,114.6157,114.6724,114.3227,114.6629,23976.0
2022-09-23 13:00:00,121.34,121.52,121.0,121.02,15295.0,114.6629,114.833,114.3416,114.3605,15295.0
2022-09-23 13:30:00,121.04,121.37,120.98,121.33,27228.0,114.3794,114.6913,114.3227,114.6535,27228.0
2022-09-23 14:00:00,121.32,121.47,120.97,121.25,25276.0,114.644,114.7857,114.3133,114.5779,25276.0
2022-09-23 14:30:00,121.21,121.21,121.0,121.08,26065.0,114.5401,114.5401,114.3416,114.4172,26065.0
2022-09-23 15:00:00,121.09,121.72,121.07,121.64,77929.0,114.4267,115.022,114.4078,114.9464,77929.0
2022-09-23 15:30:00,121.7,122.37,121.49,122.33,129416.0,115.0031,115.6362,114.8046,115.5984,129416.0
2022-09-26 09:30:00,121.94,123.0,121.85,122.92,34235.0,115.2299,116.2316,115.1448,116.156,34235.0
2022-09-26 10:00:00,122.94,123.34,122.29,123.19,36837.0,116.1749,116.5528,115.5606,116.4111,36837.0
2022-09-26 10:30:00,123.2,123.38,122.71,123.11,29999.0,116.4205,116.5906,115.9575,116.3355,29999.0
2022-09-26 11:00:00,123.09,123.37,122.98,123.19,24227.0,116.3166,116.5812,116.2127,116.4111,24227.0
2022-09-26 11:30:00,123.19,123.43,123.04,123.4,26810.0,116.4111,116.6379,116.2694,116.6095,26810.0
2022-09-26 12:00:00,123.4,123.44,122.39,122.41,24846.0,116.6095,116.6473,115.6551,115.674,24846.0
2022-09-26 12:30:00,122.43,122.83,122.22,122.78,26646.0,115.6929,116.0709,115.4945,116.0237,26646.0
2022-09-26 13:00:00,122.72,122.72,122.04,122.2,17579.0,115.967,115.967,115.3244,115.4756,17579.0
2022-09-26 13:30:00,122.24,122.67,122.21,122.24,35110.0,115.5134,115.9197,115.485,115.5134,35110.0
2022-09-26 14:00:00,122.26,122.87,122.23,122.56,22638.0,115.5323,116.1087,115.5039,115.8158,22638.0
2022-09-26 14:30:00,122.54,123.44,122.52,123.39,33427.0,115.7969,116.6473,115.778,116.6001,33427.0
2022-09-26 15:00:00,123.44,123.72,123.27,123.35,53586.0,116.6473,116.9119,116.4867,116.5623,53586.0
2022-09-26 15:30:00,123.35,123.81,123.1,123.21,105277.0,116.5623,116.997,116.3261,116.43,105277.0
2022-09-27 09:30:00,123.94,124.91,123.28,124.09,24052.0,117.1198,118.0365,116.4961,117.2616,24052.0
2022-09-27 10:00:00,124.12,124.12,123.32,123.97,26297.0,117.2899,117.2899,116.5339,117.1482,26297.0
2022-09-27 10:30:00,123.86,124.52,123.86,124.26,20647.0,117.0442,117.6679,117.0442,117.4222,20647.0
2022-09-27 11:00:00,124.27,124.47,123.42,123.54,41355.0,117.4317,117.6207,116.6284,116.7418,41355.0
2022-09-27 11:30:00,123.58,123.89,123.43,123.61,24474.0,116.7796,117.0726,116.6379,116.808,24474.0
2022-09-27 12:00:00,123.5,123.61,122.97,123.18,33152.0,116.704,116.808,116.2032,116.4016,33152.0
2022-09-27 12:30:00,123.19,123.56,122.95,123.37,24743.0,116.4111,116.7607,116.1843,116.5812,24743.0
2022-09-27 13:00:00,123.35,123.45,123.0,123.09,33624.0,116.5623,116.6568,116.2316,116.3166,33624.0
2022-09-27 13:30:00,123.01,123.21,122.46,122.56,33733.0,116.241,116.43,115.7213,115.8158,33733.0
2022-09-27 14:00:00,122.57,122.87,122.35,122.58,43267.0,115.8252,116.1087,115.6173,115.8347,43267.0
2022-09-27 14:30:00,122.59,123.35,122.51,123.29,54531.0,115.8441,116.5623,115.7685,116.5056,54531.0
2022-09-27 15:00:00,123.29,123.29,122.25,122.43,50388.0,116.5056,116.5056,115.5228,115.6929,50388.0
2022-09-27 15:30:00,122.44,122.59,121.93,122.31,135751.0,115.7024,115.8441,115.2204,115.5795,135751.0
2022-09-28 09:30:00,123.46,123.65,122.72,123.49,55799.0,116.6662,116.8458,115.967,116.6946,55799.0
2022-09-28 10:00:00,123.44,124.38,123.16,124.35,58790.0,116.6473,117.5356,116.3828,117.5073,58790.0
2022-09-28 10:30:00,124.32,124.44,123.93,124.14,24290.0,117.4789,117.5923,117.1104,117.3088,24290.0
2022-09-28 11:00:00,123.94,125.0,123.94,124.81,42841.0,117.1198,118.1215,117.1198,117.942,42841.0
2022-09-28 11:30:00,124.82,125.38,124.67,125.31,37555.0,117.9514,118.4806,117.8097,118.4144,37555.0
2022-09-28 12:00:00,125.35,125.66,125.16,125.4,48226.0,118.4522,118.7452,118.2727,118.4995,48226.0
2022-09-28 12:30:00,125.42,125.6,125.24,125.42,20838.0,118.5184,118.6885,118.3483,118.5184,20838.0
2022-09-28 13:00:00,125.5,125.72,125.32,125.57,20794.0,118.594,118.8019,118.4239,118.6601,20794.0
2022-09-28 13:30:00,125.47,125.53,125.16,125.33,19263.0,118.5656,118.6223,118.2727,118.4333,19263.0
2022-09-28 14:00:00,125.33,125.46,124.91,125.04,22497.0,118.4333,118.5562,118.0365,118.1593,22497.0
2022-09-28 14:30:00,125.07,125.25,124.95,125.25,39010.0,118.1876,118.3577,118.0743,118.3577,39010.0
2022-09-28 15:00:00,125.22,125.65,125.22,125.53,29994.0,118.3294,118.7357,118.3294,118.6223,29994.0
2022-09-28 15:30:00,125.54,125.84,125.09,125.14,137946.0,118.6318,118.9153,118.2065,118.2538,137946.0
2022-09-29 09:30:00,124.76,125.16,123.59,123.83,37516.0,117.8947,118.2727,116.7891,117.0159,37516.0
2022-09-29 10:00:00,123.78,124.32,123.47,124.1,26726.0,116.9686,117.4789,116.6757,117.271,26726.0
2022-09-29 10:30:00,124.12,124.63,123.92,124.03,56067.0,117.2899,117.7719,117.1009,117.2049,56067.0
2022-09-29 11:00:00,124.04,124.92,124.02,124.55,29689.0,117.2143,118.0459,117.1954,117.6963,29689.0
2022-09-29 11:30:00,124.59,125.19,124.3,124.86,20014.0,117.7341,118.301,117.46,117.9892,20014.0
2022-09-29 12:00:00,124.76,125.15,124.55,124.72,47807.0,117.8947,118.2632,117.6963,117.8569,47807.0
2022-09-29 12:30:00,124.73,124.78,124.44,124.51,30370.0,117.8664,117.9136,117.5923,117.6585,30370.0
2022-09-29 13:00:00,124.44,124.56,124.26,124.42,26554.0,117.5923,117.7057,117.4222,117.5734,26554.0
2022-09-29 13:30:00,124.43,124.77,124.36,124.45,24325.0,117.5829,117.9042,117.5167,117.6018,24325.0
2022-09-29 14:00:00,124.47,124.53,124.08,124.42,22968.0,117.6207,117.6774,117.2521,117.5734,22968.0
2022-09-29 14:30:00,124.46,124.75,124.41,124.46,28819.0,117.6112,117.8853,117.564,117.6112,28819.0
2022-09-29 15:00:00,124.46,124.84,124.37,124.68,41601.0,117.6112,117.9703,117.5262,117.8191,41601.0
2022-09-29 15:30:00,124.67,125.1,124.44,124.63,128269.0,117.8097,118.216,117.5923,117.7719,128269.0
2022-09-30 09:30:00,125.47,125.5,124.44,125.36,62887.0,118.5656,118.594,117.5923,118.4617,62887.0
2022-09-30 10:00:00,125.5,125.97,125.24,125.79,48035.0,118.594,119.0381,118.3483,118.868,48035.0
2022-09-30 10:30:00,125.81,126.28,125.58,125.63,22177.0,118.8869,119.3311,118.6696,118.7168,22177.0
2022-09-30 11:00:00,125.62,126.29,125.55,125.95,20987.0,118.7074,119.3405,118.6412,119.0192,20987.0
2022-09-30 11:30:00,126.03,126.1,125.24,125.38,14028.0,119.0948,119.161,118.3483,118.4806,14028.0
2022-09-30 12:00:00,125.36,125.37,124.94,125.01,14416.0,118.4617,118.4711,118.0648,118.1309,14416.0
2022-09-30 12:30:00,124.98,125.3,124.91,125.24,21579.0,118.1026,118.405,118.0365,118.3483,21579.0
2022-09-30 13:00:00,125.22,125.25,124.93,125.12,25893.0,118.3294,118.3577,118.0554,118.2349,25893.0
2022-09-30 13:30:00,125.11,125.13,124.44,124.55,18799.0,118.2254,118.2443,117.5923,117.6963,18799.0
2022-09-30 14:00:00,124.47,124.65,124.0,124.07,21774.0,117.6207,117.7908,117.1765,117.2427,21774.0
2022-09-30 14:30:00,124.08,124.15,123.47,123.5,25841.0,117.2521,117.3183,116.6757,116.704,25841.0
2022-09-30 15:00:00,123.52,123.81,123.4,123.71,26380.0,116.7229,116.997,116.6095,116.9025,26380.0
2022-09-30 15:30:00,123.75,123.83,122.51,122.79,146870.0,116.9403,117.0159,115.7685,116.0331,146870.0
2022-10-03 09:30:00,123.39,124.66,123.1,123.93,58197.0,117.2136,118.42,116.9381,117.7266,58197.0
2022-10-03 10:00:00,124.07,125.24,124.04,125.05,29217.0,117.8595,118.971,117.831,118.7905,29217.0
2022-10-03 10:30:00,125.08,125.17,124.41,124.48,31925.0,118.819,118.9045,118.1825,118.249,31925.0
2022-10-03 11:00:00,124.46,125.43,124.46,125.15,19667.0,118.23,119.1515,118.23,118.8855,19667.0
2022-10-03 11:30:00,125.16,125.36,124.4,124.43,21939.0,118.895,119.085,118.173,118.2015,21939.0
2022-10-03 12:00:00,124.43,124.98,124.37,124.4,11673.0,118.2015,118.724,118.1445,118.173,11673.0
2022-10-03 12:30:00,124.32,124.47,124.15,124.45,12607.0,118.097,118.2395,117.9355,118.2205,12607.0
2022-10-03 13:00:00,124.46,124.9,124.29,124.7,12636.0,118.23,118.648,118.0685,118.458,12636.0
2022-10-03 13:30:00,124.7,125.05,124.68,124.91,14711.0,118.458,118.7905,118.439,118.6575,14711.0
2022-10-03 14:00:00,124.96,125.54,124.96,125.51,17950.0,118.705,119.256,118.705,119.2275,17950.0
2022-10-03 14:30:00,125.46,126.01,125.38,125.84,24428.0,119.18,119.7024,119.104,119.5409,24428.0
2022-10-03 15:00:00,125.82,126.04,125.37,125.62,43549.0,119.5219,119.7309,119.0945,119.332,43549.0
2022-10-03 15:30:00,125.61,125.63,125.26,125.4,112030.0,119.3225,119.3415,118.99,119.123,112030.0
2022-10-04 09:30:00,126.12,127.95,126.09,127.67,34316.0,119.8069,121.5453,119.7784,121.2793,34316.0
2022-10-04 10:00:00,127.82,128.46,127.69,128.37,28199.0,121.4218,122.0298,121.2983,121.9443,28199.0
2022-10-04 10:30:00,128.4,128.52,127.72,128.15,31341.0,121.9728,122.0868,121.3268,121.7353,31341.0
2022-10-04 11:00:00,128.16,128.67,128.06,128.43,29165.0,121.7448,122.2293,121.6498,122.0013,29165.0
2022-10-04 11:30:00,128.46,128.48,127.81,127.94,21432.0,122.0298,122.0488,121.4123,121.5358,21432.0
2022-10-04 12:00:00,127.97,128.32,127.94,128.03,23024.0,121.5643,121.8968,121.5358,121.6213,23024.0
2022-10-04 12:30:00,128.08,128.21,127.53,127.53,21563.0,121.6688,121.7923,121.1464,121.1464,21563.0
2022-10-04 13:00:00,127.55,127.56,127.06,127.53,21548.0,121.1653,121.1748,120.6999,121.1464,21548.0
2022-10-04 13:30:00,127.53,127.6,127.31,127.57,31063.0,121.1464,121.2128,120.9374,121.1843,31063.0
2022-10-04 14:00:00,127.51,127.51,127.08,127.22,19335.0,121.1274,121.1274,120.7189,120.8519,19335.0
2022-10-04 14:30:00,127.17,127.58,127.13,127.5,16730.0,120.8044,121.1938,120.7664,121.1179,16730.0
2022-10-04 15:00:00,127.5,127.82,127.4,127.74,33211.0,121.1179,121.4218,121.0229,121.3458,33211.0
2022-10-04 15:30:00,127.73,128.18,127.61,128.1,114450.0,121.3363,121.7638,121.2223,121.6878,114450.0
2022-10-05 09:30:00,127.25,127.99,126.99,127.61,23327.0,120.8804,121.5833,120.6334,121.2223,23327.0
2022-10-05 10:00:00,127.26,127.38,126.68,127.25,9460.0,120.8899,121.0039,120.3389,120.8804,9460.0
2022-10-05 10:30:00,127.14,127.16,126.29,126.58,20282.0,120.7759,120.7949,119.9684,120.2439,20282.0
2022-10-05 11:00:00,126.58,126.76,126.26,126.65,11185.0,120.2439,120.4149,119.9399,120.3104,11185.0
2022-10-05 11:30:00,126.71,126.85,126.59,126.76,9273.0,120.3674,120.5004,120.2534,120.4149,9273.0
2022-10-05 12:00:00,126.73,127.05,126.52,126.97,12438.0,120.3864,120.6904,120.1869,120.6144,12438.0
2022-10-05 12:30:00,126.93,127.39,126.85,127.27,15770.0,120.5764,121.0134,120.5004,120.8994,15770.0
2022-10-05 13:00:00,127.24,127.88,127.24,127.7,15638.0,120.8709,121.4788,120.8709,121.3078,15638.0
2022-10-05 13:30:00,127.66,127.84,127.42,127.62,12223.0,121.2698,121.4408,121.0419,121.2318,12223.0
2022-10-05 14:00:00,127.65,128.17,127.58,128.15,18628.0,121.2603,121.7543,121.1938,121.7353,18628.0
2022-10-05 14:30:00,128.13,128.15,127.82,128.02,17458.0,121.7163,121.7353,121.4218,121.6118,17458.0
2022-10-05 15:00:00,128.05,128.38,128.05,128.24,18306.0,121.6403,121.9538,121.6403,121.8208,18306.0
2022-10-05 15:30:00,128.24,128.37,127.56,127.72,55500.0,121.8208,121.9443,121.1748,121.3268,55500.0
2022-10-06 09:30:00,127.42,127.42,125.68,125.68,29622.0,121.0419,121.0419,119.389,119.389,29622.0
2022-10-06 10:00:00,125.71,125.92,125.06,125.54,18265.0,119.4175,119.6169,118.8,119.256,18265.0
2022-10-06 10:30:00,125.52,126.01,125.34,126.01,16922.0,119.237,119.7024,119.066,119.7024,16922.0
2022-10-06 11:00:00,125.96,126.2,125.54,126.07,29254.0,119.6549,119.8829,119.256,119.7594,29254.0
2022-10-06 11:30:00,126.1,126.32,125.81,125.83,16237.0,119.7879,119.9969,119.5124,119.5314,16237.0
2022-10-06 12:00:00,125.83,126.1,125.66,126.09,16290.0,119.5314,119.7879,119.37,119.7784,16290.0
2022-10-06 12:30:00,126.06,126.24,125.94,126.14,13937.0,119.7499,119.9209,119.6359,119.8259,13937.0
2022-10-06 13:00:00,126.1,126.11,125.67,125.8,14510.0,119.7879,119.7974,119.3795,119.5029,14510.0
2022-10-06 13:30:00,125.8,125.88,125.32,125.76,50484.0,119.5029,119.5789,119.047,119.465,50484.0
2022-10-06 14:00:00,125.71,125.77,125.39,125.71,36339.0,119.4175,119.4744,119.1135,119.4175,36339.0
2022-10-06 14:30:00,125.81,125.92,125.36,125.66,31911.0,119.5124,119.6169,119.085,119.37,31911.0
2022-10-06 15:00:00,125.61,126.28,125.44,126.28,35069.0,119.3225,119.9589,119.161,119.9589,35069.0
2022-10-06 15:30:00,126.27,126.37,125.95,126.02,91195.0,119.9494,120.0444,119.6454,119.7119,91195.0
2022-10-07 09:30:00,125.14,125.14,124.03,124.14,17708.0,118.876,118.876,117.8215,117.926,17708.0
2022-10-07 10:00:00,124.26,124.53,123.89,124.37,31419.0,118.04,118.2965,117.6886,118.1445,31419.0
2022-10-07 10:30:00,124.33,124.57,123.96,124.0,12739.0,118.1065,118.3345,117.7551,117.793,12739.0
2022-10-07 11:00:00,123.98,124.18,123.36,123.61,16000.0,117.7741,117.964,117.1851,117.4226,16000.0
2022-10-07 11:30:00,123.65,123.68,123.21,123.46,17013.0,117.4606,117.4891,117.0426,117.2801,17013.0
2022-10-07 12:00:00,123.43,123.72,123.3,123.55,18087.0,117.2516,117.5271,117.1281,117.3656,18087.0
2022-10-07 12:30:00,123.52,123.53,123.29,123.33,20697.0,117.3371,117.3466,117.1186,117.1566,20697.0
2022-10-07 13:00:00,123.3,123.57,123.0,123.47,16310.0,117.1281,117.3846,116.8431,117.2896,16310.0
2022-10-07 13:30:00,123.42,123.7,123.26,123.36,16995.0,117.2421,117.5081,117.0901,117.1851,16995.0
2022-10-07 14:00:00,123.29,123.64,123.29,123.49,17265.0,117.1186,117.4511,117.1186,117.3086,17265.0
2022-10-07 14:30:00,123.46,123.46,123.29,123.33,18862.0,117.2801,117.2801,117.1186,117.1566,18862.0
2022-10-07 15:00:00,123.36,123.5,122.67,122.82,28866.0,117.1851,117.3181,116.5296,116.6721,28866.0
2022-10-07 15:30:00,122.79,123.4,122.55,123.35,104197.0,116.6436,117.2231,116.4156,117.1756,104197.0
2022-10-10 09:30:00,123.73,123.78,122.54,123.03,19924.0,117.5366,117.5841,116.4061,116.8716,19924.0
2022-10-10 10:00:00,123.01,123.74,123.0,123.58,13493.0,116.8526,117.5461,116.8431,117.3941,13493.0
2022-10-10 10:30:00,123.58,123.68,122.61,123.04,45937.0,117.3941,117.4891,116.4726,116.8811,45937.0
2022-10-10 11:00:00,123.01,123.04,122.72,122.84,10910.0,116.8526,116.8811,116.5771,116.6911,10910.0
2022-10-10 11:30:00,122.82,123.42,122.67,123.3,13014.0,116.6721,117.2421,116.5296,117.1281,13014.0
2022-10-10 12:00:00,123.29,123.44,123.25,123.36,21403.0,117.1186,117.2611,117.0806,117.1851,21403.0
2022-10-10 12:30:00,123.41,123.42,123.0,123.27,20028.0,117.2326,117.2421,116.8431,117.0996,20028.0
2022-10-10 13:00:00,123.31,124.03,123.31,123.94,31979.0,117.1376,117.8215,117.1376,117.7361,31979.0
2022-10-10 13:30:00,123.9,124.36,123.9,124.12,36867.0,117.6981,118.135,117.6981,117.907,36867.0
2022-10-10 14:00:00,124.12,124.29,124.04,124.19,27020.0,117.907,118.0685,117.831,117.9735,27020.0
2022-10-10 14:30:00,124.19,124.41,124.12,124.15,19607.0,117.9735,118.1825,117.907,117.9355,19607.0
2022-10-10 15:00:00,124.16,124.5,124.09,124.13,30183.0,117.945,118.268,117.8785,117.9165,30183.0
2022-10-10 15:30:00,124.16,124.54,123.95,124.06,74877.0,117.945,118.306,117.7456,117.85,74877.0
2022-10-11 09:30:00,124.21,124.34,122.79,123.06,18626.0,117.9925,118.116,116.6436,116.9001,18626.0
2022-10-11 10:00:00,123.2,124.98,122.92,124.98,61054.0,117.0331,118.724,116.7671,118.724,61054.0
2022-10-11 10:30:00,124.87,125.9,124.77,125.28,57403.0,118.6195,119.5979,118.5245,119.009,57403.0
2022-10-11 11:00:00,125.27,126.05,125.23,125.75,54877.0,118.9995,119.7404,118.9615,119.4555,54877.0
2022-10-11 11:30:00,125.71,125.76,125.0,125.06,16327.0,119.4175,119.465,118.743,118.8,16327.0
2022-10-11 12:00:00,125.01,125.54,124.84,125.44,25526.0,118.7525,119.256,118.591,119.161,25526.0
2022-10-11 12:30:00,125.46,125.78,125.27,125.29,28663.0,119.18,119.4839,118.9995,119.0185,28663.0
2022-10-11 13:00:00,125.26,125.27,124.99,125.05,18310.0,118.99,118.9995,118.7335,118.7905,18310.0
2022-10-11 13:30:00,125.09,125.34,124.95,125.23,25175.0,118.8285,119.066,118.6955,118.9615,25175.0
2022-10-11 14:00:00,125.21,125.61,125.13,125.61,23919.0,118.9425,119.3225,118.8665,119.3225,23919.0
2022-10-11 14:30:00,125.63,125.92,124.45,124.46,34363.0,119.3415,119.6169,118.2205,118.23,34363.0
2022-10-11 15:00:00,124.43,124.49,123.88,124.31,35124.0,118.2015,118.2585,117.6791,118.0875,35124.0
2022-10-11 15:30:00,124.32,124.77,124.25,124.35,169521.0,118.097,118.5245,118.0305,118.1255,169521.0
2022-10-12 09:30:00,124.94,125.25,123.78,125.17,20149.0,118.686,118.9805,117.5841,118.9045,20149.0
2022-10-12 10:00:00,125.14,126.21,125.13,125.59,39394.0,118.876,119.8924,118.8665,119.3035,39394.0
2022-10-12 10:30:00,125.56,125.87,124.73,124.73,25048.0,119.275,119.5694,118.4865,118.4865,25048.0
2022-10-12 11:00:00,124.73,125.06,124.58,124.99,28775.0,118.4865,118.8,118.344,118.7335,28775.0
2022-10-12 11:30:00,124.97,125.6,124.87,125.53,17833.0,118.7145,119.313,118.6195,119.2465,17833.0
2022-10-12 12:00:00,125.54,125.76,125.14,125.14,15548.0,119.256,119.465,118.876,118.876,15548.0
2022-10-12 12:30:00,124.95,125.06,124.8,125.01,11235.0,118.6955,118.8,118.553,118.7525,11235.0
2022-10-12 13:00:00,124.96,124.99,124.31,124.4,9285.0,118.705,118.7335,118.0875,118.173,9285.0
2022-10-12 13:30:00,124.42,124.42,124.04,124.16,17648.0,118.192,118.192,117.831,117.945,17648.0
2022-10-12 14:00:00,124.32,124.46,124.08,124.38,21617.0,118.097,118.23,117.869,118.154,21617.0
2022-10-12 14:30:00,124.29,124.36,123.99,123.99,18056.0,118.0685,118.135,117.7835,117.7835,18056.0
2022-10-12 15:00:00,123.97,124.67,123.94,124.53,45816.0,117.7646,118.4295,117.7361,118.2965,45816.0
2022-10-12 15:30:00,124.52,124.86,124.37,124.39,131241.0,118.287,118.61,118.1445,118.1635,131241.0
2022-10-13 09:30:00,122.8,123.54,122.05,123.21,27364.0,116.6531,117.3561,115.9407,117.0426,27364.0
2022-10-13 10:00:00,123.19,123.71,122.78,122.91,30926.0,117.0236,117.5176,116.6341,116.7576,30926.0
2022-10-13 10:30:00,123.07,124.27,123.0,124.0,68018.0,116.9096,118.0495,116.8431,117.793,68018.0
2022-10-13 11:00:00,124.08,126.19,123.98,125.94,32565.0,117.869,119.8734,117.7741,119.6359,32565.0
2022-10-13 11:30:00,125.93,126.78,125.69,126.39,36584.0,119.6264,120.4339,119.3985,120.0634,36584.0
2022-10-13 12:00:00,126.51,126.81,125.73,125.75,28780.0,120.1774,120.4624,119.4365,119.4555,28780.0
2022-10-13 12:30:00,125.71,126.5,125.6,126.31,19327.0,119.4175,120.1679,119.313,119.9874,19327.0
2022-10-13 13:00:00,126.26,126.72,126.14,126.6,11807.0,119.9399,120.3769,119.8259,120.2629,11807.0
2022-10-13 13:30:00,126.72,126.92,126.01,126.35,20133.0,120.3769,120.5669,119.7024,120.0254,20133.0
2022-10-13 14:00:00,126.35,126.57,125.9,125.92,21297.0,120.0254,120.2344,119.5979,119.6169,21297.0
2022-10-13 14:30:00,125.97,126.49,125.93,126.29,14458.0,119.6644,120.1584,119.6264,119.9684,14458.0
2022-10-13 15:00:00,126.3,126.53,126.08,126.08,18728.0,119.9779,120.1964,119.7689,119.7689,18728.0
2022-10-13 15:30:00,126.1,126.18,125.7,125.78,105765.0,119.7879,119.8639,119.408,119.4839,105765.0
2022-10-14 09:30:00,126.58,128.0,126.23,128.0,29350.0,120.2439,121.5928,119.9114,121.5928,29350.0
2022-10-14 10:00:00,127.88,127.88,125.84,125.89,17760.0,121.4788,121.4788,119.5409,119.5884,17760.0
2022-10-14 10:30:00,125.84,126.35,125.71,126.26,37277.0,119.5409,120.0254,119.4175,119.9399,37277.0
2022-10-14 11:00:00,126.26,126.6,125.65,125.78,13341.0,119.9399,120.2629,119.3605,119.4839,13341.0
2022-10-14 11:30:00,125.77,125.8,125.24,125.33,13533.0,119.4744,119.5029,118.971,119.0565,13533.0
2022-10-14 12:00:00,125.3,125.48,124.98,125.34,12228.0,119.028,119.199,118.724,119.066,12228.0
2022-10-14 12:30:00,125.36,125.65,125.2,125.36,12888.0,119.085,119.3605,118.933,119.085,12888.0
2022-10-14 13:00:00,125.36,125.61,125.18,125.29,11516.0,119.085,119.3225,118.914,119.0185,11516.0
2022-10-14 13:30:00,125.25,125.85,125.25,125.81,13605.0,118.9805,119.5504,118.9805,119.5124,13605.0
2022-10-14 14:00:00,125.85,125.91,125.43,125.59,19546.0,119.5504,119.6074,119.1515,119.3035,19546.0
2022-10-14 14:30:00,125.61,125.9,125.49,125.9,21116.0,119.3225,119.5979,119.2085,119.5979,21116.0
2022-10-14 15:00:00,125.89,126.44,125.72,126.39,26352.0,119.5884,120.1109,119.427,120.0634,26352.0
2022-10-14 15:30:00,126.38,126.58,125.97,126.14,126543.0,120.0539,120.2439,119.6644,119.8259,126543.0
2022-10-17 09:30:00,127.21,127.86,126.65,127.21,22697.0,120.8424,121.4598,120.3104,120.8424,22697.0
2022-10-17 10:00:00,127.3,127.79,127.12,127.37,27742.0,120.9279,121.3933,120.7569,120.9944,27742.0
2022-10-17 10:30:00,127.36,127.83,127.13,127.38,19243.0,120.9849,121.4313,120.7664,121.0039,19243.0
2022-10-17 11:00:00,127.32,127.53,126.88,127.53,18405.0,120.9469,121.1464,120.5289,121.1464,18405.0
2022-10-17 11:30:00,127.6,127.77,127.3,127.43,78191.0,121.2128,121.3743,120.9279,121.0514,78191.0
2022-10-17 12:00:00,127.48,127.91,127.08,127.61,47880.0,121.0989,121.5073,120.7189,121.2223,47880.0
2022-10-17 12:30:00,127.57,128.06,127.57,127.73,22711.0,121.1843,121.6498,121.1843,121.3363,22711.0
2022-10-17 13:00:00,127.75,127.95,127.56,127.94,24693.0,121.3553,121.5453,121.1748,121.5358,24693.0
2022-10-17 13:30:00,127.95,128.17,127.84,128.15,20253.0,121.5453,121.7543,121.4408,121.7353,20253.0
2022-10-17 14:00:00,128.17,128.31,127.66,127.76,18679.0,121.7543,121.8873,121.2698,121.3648,18679.0
2022-10-17 14:30:00,127.8,128.16,127.69,128.14,33531.0,121.4028,121.7448,121.2983,121.7258,33531.0
2022-10-17 15:00:00,128.15,128.26,127.92,128.03,37058.0,121.7353,121.8398,121.5168,121.6213,37058.0
2022-10-17 15:30:00,128.06,128.36,127.82,127.96,165149.0,121.6498,121.9348,121.4218,121.5548,165149.0
2022-10-18 09:30:00,129.99,130.6,129.74,130.06,48706.0,123.4832,124.0627,123.2457,123.5497,48706.0
2022-10-18 10:00:00,130.21,130.86,129.91,130.23,65794.0,123.6922,124.3097,123.4072,123.7112,65794.0
2022-10-18 10:30:00,130.17,130.43,129.5,129.61,32001.0,123.6542,123.9012,123.0177,123.1222,32001.0
2022-10-18 11:00:00,129.58,129.58,128.77,128.99,36967.0,123.0937,123.0937,122.3243,122.5333,36967.0
2022-10-18 11:30:00,129.0,129.01,128.72,128.83,20971.0,122.5428,122.5523,122.2768,122.3813,20971.0
2022-10-18 12:00:00,128.8,128.8,128.45,128.51,23378.0,122.3528,122.3528,122.0203,122.0773,23378.0
2022-10-18 12:30:00,128.54,129.42,128.53,129.32,31298.0,122.1058,122.9417,122.0963,122.8468,31298.0
2022-10-18 13:00:00,129.35,129.54,128.92,129.54,28134.0,122.8752,123.0557,122.4668,123.0557,28134.0
2022-10-18 13:30:00,129.55,129.82,129.51,129.69,18249.0,123.0652,123.3217,123.0272,123.1982,18249.0
2022-10-18 14:00:00,129.67,129.9,129.55,129.88,23831.0,123.1792,123.3977,123.0652,123.3787,23831.0
2022-10-18 14:30:00,129.87,130.02,129.37,129.46,33338.0,123.3692,123.5117,122.8942,122.9797,33338.0
2022-10-18 15:00:00,129.43,129.52,129.03,129.4,27530.0,122.9512,123.0367,122.5713,122.9227,27530.0
2022-10-18 15:30:00,129.37,129.82,129.35,129.6,152618.0,122.8942,123.3217,122.8752,123.1127,152618.0
2022-10-19 09:30:00,129.34,129.34,127.12,127.34,48908.0,122.8657,122.8657,120.7569,120.9659,48908.0
2022-10-19 10:00:00,127.23,127.96,127.04,127.8,46403.0,120.8614,121.5548,120.6809,121.4028,46403.0
2022-10-19 10:30:00,127.89,128.06,127.21,127.54,61584.0,121.4883,121.6498,120.8424,121.1559,61584.0
2022-10-19 11:00:00,127.56,127.69,127.22,127.29,51427.0,121.1748,121.2983,120.8519,120.9184,51427.0
2022-10-19 11:30:00,127.24,127.34,126.45,126.46,16514.0,120.8709,120.9659,120.1204,120.1299,16514.0
2022-10-19 12:00:00,126.51,126.51,125.51,125.51,28960.0,120.1774,120.1774,119.2275,119.2275,28960.0
2022-10-19 12:30:00,125.52,126.06,125.17,125.68,26058.0,119.237,119.7499,118.9045,119.389,26058.0
2022-10-19 13:00:00,125.71,126.65,125.64,126.36,37096.0,119.4175,120.3104,119.351,120.0349,37096.0
2022-10-19 13:30:00,126.38,126.51,125.73,126.06,48720.0,120.0539,120.1774,119.4365,119.7499,48720.0
2022-10-19 14:00:00,126.07,126.7,125.96,126.28,66613.0,119.7594,120.3579,119.6549,119.9589,66613.0
2022-10-19 14:30:00,126.31,126.35,125.92,126.17,60193.0,119.9874,120.0254,119.6169,119.8544,60193.0
2022-10-19 15:00:00,126.16,126.73,126.12,126.47,81150.0,119.8449,120.3864,119.8069,120.1394,81150.0
2022-10-19 15:30:00,126.47,126.76,126.05,126.56,215003.0,120.1394,120.4149,119.7404,120.2249,215003.0
2022-10-20 09:30:00,128.46,132.08,128.46,131.94,259033.0,122.0298,125.4686,122.0298,125.3356,259033.0
2022-10-20 10:00:00,132.07,134.19,132.02,133.39,141624.0,125.4591,127.473,125.4116,126.713,141624.0
2022-10-20 10:30:00,133.54,134.21,132.47,133.93,123248.0,126.8555,127.492,125.8391,127.226,123248.0
2022-10-20 11:00:00,134.0,134.99,133.66,134.52,67518.0,127.2925,128.2329,126.9695,127.7865,67518.0
2022-10-20 11:30:00,134.49,134.75,134.0,134.69,78241.0,127.758,128.0049,127.2925,127.9479,78241.0
2022-10-20 12:00:00,134.69,134.96,133.87,133.93,73412.0,127.9479,128.2044,127.169,127.226,73412.0
2022-10-20 12:30:00,133.94,134.05,133.18,133.72,71698.0,127.2355,127.34,126.5135,127.0265,71698.0
2022-10-20 13:00:00,133.74,133.88,133.52,133.78,58682.0,127.0455,127.1785,126.8365,127.0835,58682.0
2022-10-20 13:30:00,133.8,134.06,133.3,133.7,58283.0,127.1025,127.3495,126.6275,127.0075,58283.0
2022-10-20 14:00:00,133.7,133.72,132.8,133.31,67890.0,127.0075,127.0265,126.1526,126.637,67890.0
2022-10-20 14:30:00,133.31,133.61,133.13,133.44,70756.0,126.637,126.922,126.466,126.7605,70756.0
2022-10-20 15:00:00,133.43,133.9,133.39,133.78,73499.0,126.751,127.1975,126.713,127.0835,73499.0
2022-10-20 15:30:00,133.77,134.92,133.71,134.61,293203.0,127.074,128.1664,127.017,127.872,293203.0
2022-10-21 09:30:00,134.96,136.49,132.58,136.3,174455.0,128.2044,129.6578,125.9436,129.4774,174455.0
2022-10-21 10:00:00,136.33,137.13,135.57,135.57,83462.0,129.5059,130.2658,128.7839,128.7839,83462.0
2022-10-21 10:30:00,135.44,136.74,135.3,136.49,62574.0,128.6604,129.8953,128.5274,129.6578,62574.0
2022-10-21 11:00:00,136.54,137.77,136.42,137.41,84207.0,129.7053,130.8738,129.5914,130.5318,84207.0
2022-10-21 11:30:00,137.51,138.32,137.21,137.96,64894.0,130.6268,131.3962,130.3418,131.0543,64894.0
2022-10-21 12:00:00,138.03,138.59,137.62,138.12,60651.0,131.1208,131.6527,130.7313,131.2063,60651.0
2022-10-21 12:30:00,138.2,139.18,137.8,137.84,53923.0,131.2823,132.2132,130.9023,130.9403,53923.0
2022-10-21 13:00:00,137.78,137.98,136.93,136.93,31981.0,130.8833,131.0733,130.0758,130.0758,31981.0
2022-10-21 13:30:00,136.99,137.06,136.36,136.42,34925.0,130.1328,130.1993,129.5344,129.5914,34925.0
2022-10-21 14:00:00,136.4,136.63,136.0,136.14,28854.0,129.5724,129.7908,129.1924,129.3254,28854.0
2022-10-21 14:30:00,136.16,136.41,135.93,136.36,29654.0,129.3444,129.5819,129.1259,129.5344,29654.0
2022-10-21 15:00:00,136.41,137.33,136.37,137.33,39758.0,129.5819,130.4558,129.5439,130.4558,39758.0
2022-10-21 15:30:00,137.38,137.47,136.7,136.78,162407.0,130.5033,130.5888,129.8573,129.9333,162407.0
2022-10-24 09:30:00,138.36,139.83,137.85,139.68,43273.0,131.4342,132.8307,130.9498,132.6882,43273.0
2022-10-24 10:00:00,139.68,139.97,139.16,139.97,37345.0,132.6882,132.9637,132.1942,132.9637,37345.0
2022-10-24 10:30:00,139.92,140.35,139.61,140.13,38151.0,132.9162,133.3246,132.6217,133.1156,38151.0
2022-10-24 11:00:00,140.12,140.37,139.53,139.53,53581.0,133.1061,133.3436,132.5457,132.5457,53581.0
2022-10-24 11:30:00,139.51,139.8,139.29,139.34,29242.0,132.5267,132.8022,132.3177,132.3652,29242.0
2022-10-24 12:00:00,139.32,139.39,138.67,138.89,17497.0,132.3462,132.4127,131.7287,131.9377,17497.0
2022-10-24 12:30:00,138.87,139.47,138.75,138.94,40791.0,131.9187,132.4887,131.8047,131.9852,40791.0
2022-10-24 13:00:00,138.9,139.52,138.9,139.47,36629.0,131.9472,132.5362,131.9472,132.4887,36629.0
2022-10-24 13:30:00,139.47,139.62,139.0,139.4,34366.0,132.4887,132.6312,132.0422,132.4222,34366.0
2022-10-24 14:00:00,139.45,139.57,139.01,139.2,23834.0,132.4697,132.5837,132.0517,132.2322,23834.0
2022-10-24 14:30:00,139.26,139.5,139.18,139.33,48143.0,132.2892,132.5172,132.2132,132.3557,48143.0
2022-10-24 15:00:00,139.31,139.42,138.89,139.11,60344.0,132.3367,132.4412,131.9377,132.1467,60344.0
2022-10-24 15:30:00,139.07,139.34,138.84,138.96,143515.0,132.1087,132.3652,131.8902,132.0042,143515.0
2022-10-25 09:30:00,139.08,141.25,139.08,139.72,104927.0,132.1182,134.1796,132.1182,132.7262,104927.0
2022-10-25 10:00:00,139.71,141.78,139.71,141.56,72008.0,132.7167,134.6831,132.7167,134.4741,72008.0
2022-10-25 10:30:00,141.55,142.7,141.36,142.31,83774.0,134.4646,135.557,134.2841,135.1865,83774.0
2022-10-25 11:00:00,142.3,144.23,142.3,144.16,97943.0,135.177,137.0104,135.177,136.9439,97943.0
2022-10-25 11:30:00,144.2,144.21,143.56,143.73,79441.0,136.9819,136.9914,136.374,136.5354,79441.0
2022-10-25 12:00:00,143.73,144.62,143.36,143.39,73779.0,136.5354,137.3809,136.184,136.2125,73779.0
2022-10-25 12:30:00,143.41,143.51,142.53,142.83,27004.0,136.2315,136.3265,135.3955,135.6805,27004.0
2022-10-25 13:00:00,142.83,143.84,142.76,143.84,62257.0,135.6805,136.6399,135.614,136.6399,62257.0
2022-10-25 13:30:00,143.94,143.95,143.48,143.93,45747.0,136.7349,136.7444,136.298,136.7254,45747.0
2022-10-25 14:00:00,143.89,144.05,143.69,143.96,39469.0,136.6874,136.8394,136.4974,136.7539,39469.0
2022-10-25 14:30:00,143.94,144.41,143.8,143.81,41240.0,136.7349,137.1814,136.6019,136.6114,41240.0
2022-10-25 15:00:00,143.79,144.38,143.44,144.35,75842.0,136.5924,137.1529,136.26,137.1244,75842.0
2022-10-25 15:30:00,144.38,144.57,143.72,144.1,226158.0,137.1529,137.3334,136.5259,136.8869,226158.0
2022-10-26 09:30:00,144.49,144.96,143.73,144.25,56243.0,137.2574,137.7039,136.5354,137.0294,56243.0
2022-10-26 10:00:00,144.33,145.73,144.33,145.28,63624.0,137.1054,138.4353,137.1054,138.0079,63624.0
2022-10-26 10:30:00,145.31,145.54,144.72,145.22,36628.0,138.0364,138.2548,137.4759,137.9509,36628.0
2022-10-26 11:00:00,145.24,146.11,145.15,145.39,36019.0,137.9699,138.7963,137.8844,138.1123,36019.0
2022-10-26 11:30:00,145.31,145.69,145.03,145.38,28518.0,138.0364,138.3973,137.7704,138.1029,28518.0
2022-10-26 12:00:00,145.36,145.72,145.24,145.31,36295.0,138.0839,138.4258,137.9699,138.0364,36295.0
2022-10-26 12:30:00,145.31,145.56,144.27,144.35,40131.0,138.0364,138.2738,137.0484,137.1244,40131.0
2022-10-26 13:00:00,144.32,144.35,143.42,143.57,61550.0,137.0959,137.1244,136.241,136.3835,61550.0
2022-10-26 13:30:00,143.56,143.71,142.88,142.88,81061.0,136.374,136.5164,135.728,135.728,81061.0
2022-10-26 14:00:00,142.89,143.48,142.66,143.2,47957.0,135.7375,136.298,135.519,136.032,47957.0
2022-10-26 14:30:00,143.25,143.68,143.11,143.42,35620.0,136.0795,136.4879,135.9465,136.241,35620.0
2022-10-26 15:00:00,143.43,143.59,143.04,143.45,62145.0,136.2505,136.4025,135.88,136.2695,62145.0
2022-10-26 15:30:00,143.44,143.7,143.22,143.58,181460.0,136.26,136.5069,136.051,136.393,181460.0
2022-10-27 09:30:00,143.14,144.75,141.16,142.68,72612.0,135.975,137.5044,134.0941,135.538,72612.0
2022-10-27 10:00:00,142.79,144.17,142.62,143.6,61970.0,135.6425,136.9534,135.481,136.412,61970.0
2022-10-27 10:30:00,143.59,144.63,143.59,144.18,42990.0,136.4025,137.3904,136.4025,136.9629,42990.0
2022-10-27 11:00:00,144.22,144.34,143.46,143.81,49336.0,137.0009,137.1149,136.279,136.6114,49336.0
2022-10-27 11:30:00,143.72,143.81,142.65,142.97,39051.0,136.5259,136.6114,135.5095,135.8135,39051.0
2022-10-27 12:00:00,142.96,143.61,142.76,142.8,24496.0,135.804,136.4214,135.614,135.652,24496.0
2022-10-27 12:30:00,142.79,143.37,142.79,143.27,20221.0,135.6425,136.1935,135.6425,136.0985,20221.0
2022-10-27 13:00:00,143.31,143.32,142.51,142.53,29350.0,136.1365,136.146,135.3765,135.3955,29350.0
2022-10-27 13:30:00,142.58,142.74,142.36,142.73,19870.0,135.443,135.595,135.234,135.5855,19870.0
2022-10-27 14:00:00,142.73,143.02,142.62,143.02,21678.0,135.5855,135.861,135.481,135.861,21678.0
2022-10-27 14:30:00,143.03,143.06,142.62,142.86,46285.0,135.8705,135.899,135.481,135.709,46285.0
2022-10-27 15:00:00,142.89,143.1,142.44,142.92,43608.0,135.7375,135.937,135.31,135.766,43608.0
2022-10-27 15:30:00,142.92,143.4,142.53,142.74,179068.0,135.766,136.222,135.3955,135.595,179068.0
2022-10-28 09:30:00,142.94,144.68,142.26,144.27,42933.0,135.785,137.4379,135.139,137.0484,42933.0
2022-10-28 10:00:00,144.2,145.65,142.79,145.31,42384.0,136.9819,138.3593,135.6425,138.0364,42384.0
2022-10-28 10:30:00,145.3,145.42,145.02,145.13,15315.0,138.0269,138.1408,137.7609,137.8654,15315.0
2022-10-28 11:00:00,145.16,145.24,144.64,144.89,21982.0,137.8939,137.9699,137.3999,137.6374,21982.0
2022-10-28 11:30:00,144.99,145.2,144.72,145.0,22334.0,137.7324,137.9319,137.4759,137.7419,22334.0
2022-10-28 12:00:00,145.04,145.82,144.84,145.73,32811.0,137.7799,138.5208,137.5899,138.4353,32811.0
2022-10-28 12:30:00,145.68,145.72,145.21,145.25,20633.0,138.3878,138.4258,137.9414,137.9794,20633.0
2022-10-28 13:00:00,145.25,145.48,144.81,144.99,28490.0,137.9794,138.1978,137.5614,137.7324,28490.0
2022-10-28 13:30:00,145.02,145.27,144.69,144.92,39904.0,137.7609,137.9984,137.4474,137.6659,39904.0
2022-10-28 14:00:00,144.93,145.39,144.9,145.27,18593.0,137.6754,138.1123,137.6469,137.9984,18593.0
2022-10-28 14:30:00,145.31,145.39,144.58,144.68,61003.0,138.0364,138.1123,137.3429,137.4379,61003.0
2022-10-28 15:00:00,144.68,145.14,144.66,144.84,35873.0,137.4379,137.8749,137.4189,137.5899,35873.0
2022-10-28 15:30:00,144.83,145.02,144.49,144.61,170255.0,137.5804,137.7609,137.2574,137.3714,170255.0
2022-10-31 09:30:00,144.0,146.17,143.58,145.52,56688.0,136.7919,138.8533,136.393,138.2358,56688.0
2022-10-31 10:00:00,145.52,146.33,145.39,146.09,34799.0,138.2358,139.0053,138.1123,138.7773,34799.0
2022-10-31 10:30:00,146.16,146.56,145.63,145.75,38533.0,138.8438,139.2238,138.3403,138.4543,38533.0
2022-10-31 11:00:00,145.7,146.36,145.59,146.28,26639.0,138.4068,139.0338,138.3023,138.9578,26639.0
2022-10-31 11:30:00,146.28,146.85,146.09,146.1,22420.0,138.9578,139.4993,138.7773,138.7868,22420.0
2022-10-31 12:00:00,146.06,146.31,145.75,145.75,22422.0,138.7488,138.9863,138.4543,138.4543,22422.0
2022-10-31 12:30:00,145.7,145.7,145.03,145.08,14032.0,138.4068,138.4068,137.7704,137.8179,14032.0
2022-10-31 13:00:00,145.09,145.23,144.79,145.19,16990.0,137.8274,137.9604,137.5424,137.9224,16990.0
2022-10-31 13:30:00,145.25,145.25,144.56,144.68,18629.0,137.9794,137.9794,137.3239,137.4379,18629.0
2022-10-31 14:00:00,144.68,144.68,144.3,144.33,19399.0,137.4379,137.4379,137.0769,137.1054,19399.0
2022-10-31 14:30:00,144.33,144.58,144.28,144.32,30293.0,137.1054,137.3429,137.0579,137.0959,30293.0
2022-10-31 15:00:00,144.29,144.43,143.92,144.43,36728.0,137.0674,137.2004,136.7159,137.2004,36728.0
2022-10-31 15:30:00,144.43,144.53,143.62,143.69,136588.0,137.2004,137.2954,136.4309,136.4974,136588.0
2022-11-01 09:30:00,144.06,144.79,143.59,143.63,37380.0,136.8489,137.5424,136.4025,136.4404,37380.0
2022-11-01 10:00:00,143.7,143.71,142.54,143.2,37146.0,136.5069,136.5164,135.405,136.032,37146.0
2022-11-01 10:30:00,143.17,143.24,141.88,142.09,28378.0,136.0035,136.07,134.778,134.9775,28378.0
2022-11-01 11:00:00,142.06,142.17,141.33,141.99,38042.0,134.949,135.0535,134.2556,134.8825,38042.0
2022-11-01 11:30:00,142.05,142.63,141.67,142.56,33220.0,134.9395,135.4905,134.5786,135.424,33220.0
2022-11-01 12:00:00,142.64,143.18,142.56,142.56,36196.0,135.5,136.013,135.424,135.424,36196.0
2022-11-01 12:30:00,142.54,142.98,142.43,142.56,30444.0,135.405,135.823,135.3005,135.424,30444.0
2022-11-01 13:00:00,142.56,143.04,142.56,142.87,29844.0,135.424,135.88,135.424,135.7185,29844.0
2022-11-01 13:30:00,142.87,143.16,142.73,143.15,33771.0,135.7185,135.994,135.5855,135.9845,33771.0
2022-11-01 14:00:00,143.19,143.24,142.24,142.29,37461.0,136.0225,136.07,135.12,135.1675,37461.0
2022-11-01 14:30:00,142.32,143.51,142.3,143.46,56644.0,135.196,136.3265,135.177,136.279,56644.0
2022-11-01 15:00:00,143.45,143.64,143.05,143.05,52378.0,136.2695,136.4499,135.8895,135.8895,52378.0
2022-11-01 15:30:00,143.06,143.15,142.71,142.77,125214.0,135.899,135.9845,135.5665,135.6235,125214.0
2022-11-02 09:30:00,142.5,142.95,141.49,142.56,46268.0,135.367,135.7945,134.4076,135.424,46268.0
2022-11-02 10:00:00,142.62,143.36,142.55,142.92,50613.0,135.481,136.184,135.4145,135.766,50613.0
2022-11-02 10:30:00,142.94,143.74,142.72,143.53,48723.0,135.785,136.5449,135.576,136.3455,48723.0
2022-11-02 11:00:00,143.56,143.95,142.83,143.04,60068.0,136.374,136.7444,135.6805,135.88,60068.0
2022-11-02 11:30:00,143.03,143.31,142.9,143.07,20333.0,135.8705,136.1365,135.747,135.9085,20333.0
2022-11-02 12:00:00,143.02,143.27,142.92,142.94,27981.0,135.861,136.0985,135.766,135.785,27981.0
2022-11-02 12:30:00,142.92,143.55,142.81,143.47,24719.0,135.766,136.3645,135.6615,136.2885,24719.0
2022-11-02 13:00:00,143.48,143.65,143.07,143.18,33879.0,136.298,136.4594,135.9085,136.013,33879.0
2022-11-02 13:30:00,143.21,143.6,143.09,143.59,50552.0,136.0415,136.412,135.9275,136.4025,50552.0
2022-11-02 14:00:00,143.66,144.24,143.48,144.14,95486.0,136.4689,137.0199,136.298,136.9249,95486.0
2022-11-02 14:30:00,144.18,144.28,141.93,142.26,60862.0,136.9629,137.0579,134.8255,135.139,60862.0
2022-11-02 15:00:00,142.24,142.8,141.07,141.16,115712.0,135.12,135.652,134.0086,134.0941,115712.0
2022-11-02 15:30:00,141.17,141.21,140.3,140.47,222232.0,134.1036,134.1416,133.2771,133.4386,222232.0
2022-11-03 09:30:00,139.12,139.94,138.04,139.26,42829.0,132.1562,132.9352,131.1303,132.2892,42829.0
2022-11-03 10:00:00,139.4,140.59,139.35,140.42,37487.0,132.4222,133.5526,132.3747,133.3911,37487.0
2022-11-03 10:30:00,140.29,140.33,139.5,140.24,17834.0,133.2676,133.3056,132.5172,133.2201,17834.0
2022-11-03 11:00:00,140.3,140.92,140.11,140.73,26335.0,133.2771,133.8661,133.0966,133.6856,26335.0
2022-11-03 11:30:00,140.72,141.6,140.72,141.19,23293.0,133.6761,134.5121,133.6761,134.1226,23293.0
2022-11-03 12:00:00,141.25,142.64,141.13,142.44,39553.0,134.1796,135.5,134.0656,135.31,39553.0
2022-11-03 12:30:00,142.39,142.81,142.27,142.53,23852.0,135.2625,135.6615,135.1485,135.3955,23852.0
2022-11-03 13:00:00,142.48,142.77,142.25,142.77,17596.0,135.348,135.6235,135.1295,135.6235,17596.0
2022-11-03 13:30:00,142.76,143.14,142.46,142.87,29200.0,135.614,135.975,135.329,135.7185,29200.0
2022-11-03 14:00:00,142.87,143.42,142.66,143.41,28393.0,135.7185,136.241,135.519,136.2315,28393.0
2022-11-03 14:30:00,143.4,143.85,143.32,143.81,26904.0,136.222,136.6494,136.146,136.6114,26904.0
2022-11-03 15:00:00,143.86,143.86,143.47,143.54,34896.0,136.6589,136.6589,136.2885,136.355,34896.0
2022-11-03 15:30:00,143.56,143.6,142.8,142.99,180653.0,136.374,136.412,135.652,135.8325,180653.0
2022-11-04 09:30:00,143.89,143.96,141.67,142.94,25455.0,136.6874,136.7539,134.5786,135.785,25455.0
2022-11-04 10:00:00,142.95,144.67,142.95,144.53,48667.0,135.7945,137.4284,135.7945,137.2954,48667.0
2022-11-04 10:30:00,144.52,144.73,144.16,144.5,43941.0,137.2859,137.4854,136.9439,137.2669,43941.0
2022-11-04 11:00:00,144.53,144.95,143.29,143.29,42428.0,137.2954,137.6944,136.1175,136.1175,42428.0
2022-11-04 11:30:00,143.17,143.39,141.99,142.01,27690.0,136.0035,136.2125,134.8825,134.9015,27690.0
2022-11-04 12:00:00,141.99,143.13,141.81,143.03,21886.0,134.8825,135.9655,134.7116,135.8705,21886.0
2022-11-04 12:30:00,143.0,143.01,142.25,142.87,23104.0,135.842,135.8515,135.1295,135.7185,23104.0
2022-11-04 13:00:00,142.87,142.93,142.25,142.43,19944.0,135.7185,135.7755,135.1295,135.3005,19944.0
2022-11-04 13:30:00,142.42,142.49,141.86,141.94,38559.0,135.291,135.3575,134.759,134.835,38559.0
2022-11-04 14:00:00,141.94,142.21,141.69,141.83,44461.0,134.835,135.0915,134.5976,134.7305,44461.0
2022-11-04 14:30:00,141.89,143.19,141.85,143.11,39937.0,134.7875,136.0225,134.7495,135.9465,39937.0
2022-11-04 15:00:00,143.07,143.64,142.96,143.42,58390.0,135.9085,136.4499,135.804,136.241,58390.0
2022-11-04 15:30:00,143.42,143.67,143.13,143.62,153991.0,136.241,136.4784,135.9655,136.4309,153991.0
2022-11-07 09:30:00,143.8,144.37,142.76,144.07,28935.0,136.6019,137.1434,135.614,136.8584,28935.0
2022-11-07 10:00:00,144.12,145.1,144.12,144.76,28158.0,136.9059,137.8369,136.9059,137.5139,28158.0
2022-11-07 10:30:00,144.81,144.83,143.94,144.11,23708.0,137.5614,137.5804,136.7349,136.8964,23708.0
2022-11-07 11:00:00,144.11,144.56,143.94,144.3,21837.0,136.8964,137.3239,136.7349,137.0769,21837.0
2022-11-07 11:30:00,144.3,144.36,143.97,144.27,14300.0,137.0769,137.1339,136.7634,137.0484,14300.0
2022-11-07 12:00:00,144.18,144.6,144.06,144.6,15951.0,136.9629,137.3619,136.8489,137.3619,15951.0
2022-11-07 12:30:00,144.64,145.05,144.52,144.64,32585.0,137.3999,137.7894,137.2859,137.3999,32585.0
2022-11-07 13:00:00,144.65,145.0,144.61,144.84,72291.0,137.4094,137.7419,137.3714,137.5899,72291.0
2022-11-07 13:30:00,144.89,145.39,144.81,145.39,13984.0,137.6374,138.1123,137.5614,138.1123,13984.0
2022-11-07 14:00:00,145.37,145.98,145.34,145.88,18934.0,138.0934,138.6728,138.0649,138.5778,18934.0
2022-11-07 14:30:00,145.85,146.05,145.7,145.89,43624.0,138.5493,138.7393,138.4068,138.5873,43624.0
2022-11-07 15:00:00,145.85,146.4,145.85,146.33,46111.0,138.5493,139.0718,138.5493,139.0053,46111.0
2022-11-07 15:30:00,146.34,146.44,145.83,146.15,138563.0,139.0148,139.1098,138.5303,138.8343,138563.0
2022-11-08 09:30:00,146.48,147.0,145.69,146.82,70880.0,139.1478,139.6418,138.3973,139.4708,70880.0
2022-11-08 10:00:00,146.52,147.68,146.52,147.56,33357.0,139.1858,140.2877,139.1858,140.1737,33357.0
2022-11-08 10:30:00,147.63,147.98,147.29,147.82,23046.0,140.2402,140.5727,139.9172,140.4207,23046.0
2022-11-08 11:00:00,147.81,147.87,147.19,147.44,14180.0,140.4112,140.4682,139.8222,140.0597,14180.0
2022-11-08 11:30:00,147.37,147.61,146.97,146.98,11774.0,139.9932,140.2212,139.6133,139.6228,11774.0
2022-11-08 12:00:00,146.98,147.22,146.77,146.96,24693.0,139.6228,139.8507,139.4233,139.6038,24693.0
2022-11-08 12:30:00,146.96,147.14,146.78,146.99,18515.0,139.6038,139.7748,139.4328,139.6323,18515.0
2022-11-08 13:00:00,147.05,147.16,146.49,146.54,24769.0,139.6893,139.7938,139.1573,139.2048,24769.0
2022-11-08 13:30:00,146.48,147.12,146.24,146.84,22308.0,139.1478,139.7558,138.9198,139.4898,22308.0
2022-11-08 14:00:00,146.84,146.92,145.72,145.72,30220.0,139.4898,139.5658,138.4258,138.4258,30220.0
2022-11-08 14:30:00,145.65,146.65,145.46,146.26,33030.0,138.3593,139.3093,138.1788,138.9388,33030.0
2022-11-08 15:00:00,146.26,146.6,146.01,146.18,55405.0,138.9388,139.2618,138.7013,138.8628,55405.0
2022-11-08 15:30:00,146.22,146.55,145.76,145.86,102888.0,138.9008,139.2143,138.4638,138.5588,102888.0
2022-11-09 09:30:00,146.12,146.53,145.09,145.25,41871.0,138.8058,139.1953,137.8274,137.9794,41871.0
2022-11-09 10:00:00,145.25,145.96,145.22,145.59,18714.0,137.9794,138.6538,137.9509,138.3023,18714.0
2022-11-09 10:30:00,145.66,145.91,145.23,145.45,12165.0,138.3688,138.6063,137.9604,138.1693,12165.0
2022-11-09 11:00:00,145.59,146.05,145.59,145.72,14542.0,138.3023,138.7393,138.3023,138.4258,14542.0
2022-11-09 11:30:00,145.68,145.81,145.44,145.44,16633.0,138.3878,138.5113,138.1598,138.1598,16633.0
2022-11-09 12:00:00,145.49,145.68,145.15,145.68,12789.0,138.2073,138.3878,137.8844,138.3878,12789.0
2022-11-09 12:30:00,145.6,145.79,145.39,145.54,10986.0,138.3118,138.4923,138.1123,138.2548,10986.0
2022-11-09 13:00:00,145.53,145.55,145.15,145.17,15683.0,138.2453,138.2643,137.8844,137.9034,15683.0
2022-11-09 13:30:00,145.17,145.56,145.08,145.56,33847.0,137.9034,138.2738,137.8179,138.2738,33847.0
2022-11-09 14:00:00,145.56,145.92,145.42,145.82,34702.0,138.2738,138.6158,138.1408,138.5208,34702.0
2022-11-09 14:30:00,145.82,145.89,145.41,145.8,38775.0,138.5208,138.5873,138.1313,138.5018,38775.0
2022-11-09 15:00:00,145.83,146.41,145.76,146.29,97407.0,138.5303,139.0813,138.4638,138.9673,97407.0
2022-11-09 15:30:00,146.3,146.34,145.36,145.46,231992.0,138.9768,139.0148,138.0839,138.1788,231992.0
2022-11-10 09:30:00,148.06,149.84,147.9,149.14,80240.0,140.6487,142.3396,140.4967,141.6746,80240.0
2022-11-10 10:00:00,149.29,150.09,148.61,149.99,137405.0,141.8171,142.5771,141.1712,142.4821,137405.0
2022-11-10 10:30:00,149.99,149.99,148.99,149.55,52595.0,142.4821,142.4821,141.5321,142.0641,52595.0
2022-11-10 11:00:00,149.55,150.48,149.18,150.35,56193.0,142.0641,142.9476,141.7126,142.8241,56193.0
2022-11-10 11:30:00,150.35,150.8,150.22,150.68,29684.0,142.8241,143.2515,142.7006,143.1376,29684.0
2022-11-10 12:00:00,150.65,150.66,149.71,149.75,34582.0,143.1091,143.1186,142.2161,142.2541,34582.0
2022-11-10 12:30:00,149.66,149.82,149.34,149.42,38579.0,142.1686,142.3206,141.8646,141.9406,38579.0
2022-11-10 13:00:00,149.49,150.68,149.49,150.64,61730.0,142.0071,143.1376,142.0071,143.0996,61730.0
2022-11-10 13:30:00,150.65,150.66,150.32,150.48,36308.0,143.1091,143.1186,142.7956,142.9476,36308.0
2022-11-10 14:00:00,150.52,151.81,150.52,151.75,73202.0,142.9856,144.211,142.9856,144.154,73202.0
2022-11-10 14:30:00,151.75,151.75,150.95,151.06,51852.0,144.154,144.154,143.394,143.4985,51852.0
2022-11-10 15:00:00,151.03,151.44,150.72,151.29,49466.0,143.47,143.8595,143.1756,143.717,49466.0
2022-11-10 15:30:00,151.31,152.55,151.17,152.42,216355.0,143.736,144.9139,143.603,144.7905,216355.0
2022-11-11 09:30:00,151.72,152.71,149.57,150.23,91395.0,144.1255,145.0659,142.0831,142.7101,91395.0
2022-11-11 10:00:00,150.03,150.17,148.96,149.56,93005.0,142.5201,142.6531,141.5036,142.0736,93005.0
2022-11-11 10:30:00,149.57,150.15,148.62,149.15,139017.0,142.0831,142.6341,141.1807,141.6841,139017.0
2022-11-11 11:00:00,149.2,149.81,148.94,148.94,81107.0,141.7316,142.3111,141.4847,141.4847,81107.0
2022-11-11 11:30:00,148.9,149.89,148.9,149.59,48422.0,141.4467,142.3871,141.4467,142.1021,48422.0
2022-11-11 12:00:00,149.54,149.84,148.91,149.39,39633.0,142.0546,142.3396,141.4562,141.9121,39633.0
2022-11-11 12:30:00,149.38,149.62,149.15,149.53,40641.0,141.9026,142.1306,141.6841,142.0451,40641.0
2022-11-11 13:00:00,149.6,150.2,149.59,150.17,34551.0,142.1116,142.6816,142.1021,142.6531,34551.0
2022-11-11 13:30:00,150.12,151.0,150.07,150.96,34264.0,142.6056,143.4415,142.5581,143.4035,34264.0
2022-11-11 14:00:00,150.99,151.39,150.64,151.29,33401.0,143.432,143.812,143.0996,143.717,33401.0
2022-11-11 14:30:00,151.32,151.77,151.21,151.7,46587.0,143.7455,144.173,143.641,144.1065,46587.0
2022-11-11 15:00:00,151.72,151.74,151.1,151.41,61798.0,144.1255,144.1445,143.5365,143.831,61798.0
2022-11-11 15:30:00,151.44,151.73,150.76,151.03,241459.0,143.8595,144.135,143.2135,143.47,241459.0
2022-11-14 09:30:00,151.54,152.61,151.54,151.77,30184.0,143.9545,144.9709,143.9545,144.173,30184.0
2022-11-14 10:00:00,151.71,152.99,151.71,152.69,23519.0,144.116,145.3319,144.116,145.0469,23519.0
2022-11-14 10:30:00,152.57,153.06,152.57,152.92,35771.0,144.9329,145.3984,144.9329,145.2654,35771.0
2022-11-14 11:00:00,152.83,152.83,152.22,152.82,22008.0,145.1799,145.1799,144.6005,145.1704,22008.0
2022-11-14 11:30:00,152.78,153.12,152.65,152.69,14343.0,145.1324,145.4554,145.0089,145.0469,14343.0
2022-11-14 12:00:00,152.63,152.74,152.03,152.43,15918.0,144.9899,145.0944,144.42,144.8,15918.0
2022-11-14 12:30:00,152.37,152.8,152.37,152.45,21249.0,144.743,145.1514,144.743,144.819,21249.0
2022-11-14 13:00:00,152.45,152.51,152.22,152.24,34987.0,144.819,144.876,144.6005,144.6195,34987.0
2022-11-14 13:30:00,152.25,152.37,152.07,152.15,14098.0,144.629,144.743,144.458,144.534,14098.0
2022-11-14 14:00:00,152.15,152.23,151.8,152.22,22475.0,144.534,144.61,144.2015,144.6005,22475.0
2022-11-14 14:30:00,152.2,152.29,151.95,151.98,54402.0,144.5815,144.667,144.344,144.3725,54402.0
2022-11-14 15:00:00,151.98,152.04,151.34,151.5,38904.0,144.3725,144.4295,143.7645,143.9165,38904.0
2022-11-14 15:30:00,151.5,151.59,150.4,150.44,148495.0,143.9165,144.002,142.8716,142.9096,148495.0
2022-11-15 09:30:00,150.4,151.16,149.76,150.34,73651.0,142.8716,143.5935,142.2636,142.8146,73651.0
2022-11-15 10:00:00,150.46,150.46,148.98,149.6,22829.0,142.9286,142.9286,141.5226,142.1116,22829.0
2022-11-15 10:30:00,149.69,150.11,149.35,149.62,31246.0,142.1971,142.5961,141.8741,142.1306,31246.0
2022-11-15 11:00:00,149.59,149.72,149.22,149.48,26743.0,142.1021,142.2256,141.7506,141.9976,26743.0
2022-11-15 11:30:00,149.49,150.13,149.17,150.05,56798.0,142.0071,142.6151,141.7031,142.5391,56798.0
2022-11-15 12:00:00,150.09,150.09,149.0,149.0,32663.0,142.5771,142.5771,141.5416,141.5416,32663.0
2022-11-15 12:30:00,149.0,149.29,148.7,148.95,32080.0,141.5416,141.8171,141.2567,141.4942,32080.0
2022-11-15 13:00:00,149.02,149.24,147.73,147.94,35997.0,141.5606,141.7696,140.3352,140.5347,35997.0
2022-11-15 13:30:00,147.87,148.51,147.53,148.18,34392.0,140.4682,141.0762,140.1452,140.7627,34392.0
2022-11-15 14:00:00,148.27,149.29,148.02,149.09,28034.0,140.8482,141.8171,140.6107,141.6271,28034.0
2022-11-15 14:30:00,149.08,149.09,148.09,148.36,62019.0,141.6176,141.6271,140.6772,140.9337,62019.0
2022-11-15 15:00:00,148.35,148.92,148.23,148.55,50335.0,140.9242,141.4657,140.8102,141.1142,50335.0
2022-11-15 15:30:00,148.5,148.72,147.92,148.04,140167.0,141.0667,141.2757,140.5157,140.6297,140167.0
2022-11-16 09:30:00,148.38,150.61,147.83,150.36,63962.0,140.9527,143.0711,140.4302,142.8336,63962.0
2022-11-16 10:00:00,150.36,150.72,149.25,149.8,91441.0,142.8336,143.1756,141.7791,142.3016,91441.0
2022-11-16 10:30:00,149.79,149.8,148.92,149.4,29969.0,142.2921,142.3016,141.4657,141.9216,29969.0
2022-11-16 11:00:00,149.38,149.69,149.24,149.65,39633.0,141.9026,142.1971,141.7696,142.1591,39633.0
2022-11-16 11:30:00,149.66,149.95,149.5,149.66,20402.0,142.1686,142.4441,142.0166,142.1686,20402.0
2022-11-16 12:00:00,149.59,149.98,149.35,149.91,21393.0,142.1021,142.4726,141.8741,142.4061,21393.0
2022-11-16 12:30:00,149.94,150.14,149.73,150.07,21773.0,142.4346,142.6246,142.2351,142.5581,21773.0
2022-11-16 13:00:00,150.08,150.6,149.95,149.96,21533.0,142.5676,143.0616,142.4441,142.4536,21533.0
2022-11-16 13:30:00,149.94,150.05,149.79,149.97,19799.0,142.4346,142.5391,142.2921,142.4631,19799.0
2022-11-16 14:00:00,149.94,150.07,149.72,149.72,48925.0,142.4346,142.5581,142.2256,142.2256,48925.0
2022-11-16 14:30:00,149.61,149.78,149.34,149.75,32218.0,142.1211,142.2826,141.8646,142.2541,32218.0
2022-11-16 15:00:00,149.73,149.78,149.3,149.46,75603.0,142.2351,142.2826,141.8266,141.9786,75603.0
2022-11-16 15:30:00,149.46,150.03,149.12,149.22,184025.0,141.9786,142.5201,141.6556,141.7506,184025.0
2022-11-17 09:30:00,144.1,145.23,143.07,143.47,134143.0,136.8869,137.9604,135.9085,136.2885,134143.0
2022-11-17 10:00:00,143.37,144.01,141.78,142.82,71962.0,136.1935,136.8014,134.6831,135.671,71962.0
2022-11-17 10:30:00,142.83,143.42,142.29,142.99,78268.0,135.6805,136.241,135.1675,135.8325,78268.0
2022-11-17 11:00:00,142.89,144.23,142.83,144.19,61007.0,135.7375,137.0104,135.6805,136.9724,61007.0
2022-11-17 11:30:00,144.22,145.18,144.22,145.18,69293.0,137.0009,137.9129,137.0009,137.9129,69293.0
2022-11-17 12:00:00,145.31,145.52,144.86,145.28,47522.0,138.0364,138.2358,137.6089,138.0079,47522.0
2022-11-17 12:30:00,145.28,146.25,145.2,145.82,54978.0,138.0079,138.9293,137.9319,138.5208,54978.0
2022-11-17 13:00:00,145.88,146.22,145.61,146.19,35875.0,138.5778,138.9008,138.3213,138.8723,35875.0
2022-11-17 13:30:00,146.22,146.87,146.17,146.75,30607.0,138.9008,139.5183,138.8533,139.4043,30607.0
2022-11-17 14:00:00,146.71,146.86,145.92,146.14,52465.0,139.3663,139.5088,138.6158,138.8248,52465.0
2022-11-17 14:30:00,146.14,146.25,145.62,145.62,46549.0,138.8248,138.9293,138.3308,138.3308,46549.0
2022-11-17 15:00:00,145.69,145.94,145.2,145.38,48169.0,138.3973,138.6348,137.9319,138.1029,48169.0
2022-11-17 15:30:00,145.41,146.08,145.36,146.07,165162.0,138.1313,138.7678,138.0839,138.7583,165162.0
2022-11-18 09:30:00,147.27,148.7,146.34,146.44,46842.0,139.8982,141.2567,139.0148,139.1098,46842.0
2022-11-18 10:00:00,146.5,146.96,145.02,145.58,35316.0,139.1668,139.6038,137.7609,138.2928,35316.0
2022-11-18 10:30:00,145.52,145.98,145.22,145.48,28761.0,138.2358,138.6728,137.9509,138.1978,28761.0
2022-11-18 11:00:00,145.47,145.79,145.16,145.74,17763.0,138.1883,138.4923,137.8939,138.4448,17763.0
2022-11-18 11:30:00,145.79,145.84,145.09,145.18,18306.0,138.4923,138.5398,137.8274,137.9129,18306.0
2022-11-18 12:00:00,145.18,145.19,144.2,144.55,33463.0,137.9129,137.9224,136.9819,137.3144,33463.0
2022-11-18 12:30:00,144.6,144.91,144.42,144.82,35786.0,137.3619,137.6564,137.1909,137.5709,35786.0
2022-11-18 13:00:00,144.86,144.97,144.57,144.89,16029.0,137.6089,137.7134,137.3334,137.6374,16029.0
2022-11-18 13:30:00,144.87,144.99,144.44,144.64,18773.0,137.6184,137.7324,137.2099,137.3999,18773.0
2022-11-18 14:00:00,144.68,145.17,144.66,145.09,19502.0,137.4379,137.9034,137.4189,137.8274,19502.0
2022-11-18 14:30:00,145.08,145.17,144.95,145.05,20696.0,137.8179,137.9034,137.6944,137.7894,20696.0
2022-11-18 15:00:00,145.06,145.48,145.06,145.47,27096.0,137.7989,138.1978,137.7989,138.1883,27096.0
2022-11-18 15:30:00,145.5,146.44,145.35,146.41,211672.0,138.2168,139.1098,138.0744,139.0813,211672.0
2022-11-21 09:30:00,145.68,148.34,145.24,148.25,44579.0,138.3878,140.9147,137.9699,140.8292,44579.0
2022-11-21 10:00:00,148.33,148.76,148.09,148.52,35098.0,140.9052,141.3137,140.6772,141.0857,35098.0
2022-11-21 10:30:00,148.53,148.71,147.89,148.51,28472.0,141.0952,141.2662,140.4872,141.0762,28472.0
2022-11-21 11:00:00,148.55,148.62,148.02,148.27,26307.0,141.1142,141.1807,140.6107,140.8482,26307.0
2022-11-21 11:30:00,148.32,148.35,147.41,147.8,18194.0,140.8957,140.9242,140.0312,140.4017,18194.0
2022-11-21 12:00:00,147.82,147.88,147.52,147.84,29169.0,140.4207,140.4777,140.1357,140.4397,29169.0
2022-11-21 12:30:00,147.79,147.88,147.29,147.34,29007.0,140.3922,140.4777,139.9172,139.9647,29007.0
2022-11-21 13:00:00,147.35,147.61,147.22,147.54,26891.0,139.9742,140.2212,139.8507,140.1547,26891.0
2022-11-21 13:30:00,147.57,147.66,147.03,147.03,54174.0,140.1832,140.2687,139.6703,139.6703,54174.0
2022-11-21 14:00:00,147.02,147.3,147.0,147.12,33117.0,139.6608,139.9267,139.6418,139.7558,33117.0
2022-11-21 14:30:00,147.13,147.33,146.96,147.04,27456.0,139.7653,139.9552,139.6038,139.6798,27456.0
2022-11-21 15:00:00,147.02,147.03,146.43,146.58,47310.0,139.6608,139.6703,139.1003,139.2428,47310.0
2022-11-21 15:30:00,146.59,146.8,146.35,146.59,219082.0,139.2523,139.4518,139.0243,139.2523,219082.0
2022-11-22 09:30:00,146.93,147.87,146.67,147.2,48656.0,139.5753,140.4682,139.3283,139.8317,48656.0
2022-11-22 10:00:00,147.24,147.61,146.82,147.18,35858.0,139.8697,140.2212,139.4708,139.8127,35858.0
2022-11-22 10:30:00,147.19,147.29,146.36,146.59,24411.0,139.8222,139.9172,139.0338,139.2523,24411.0
2022-11-22 11:00:00,146.55,146.81,146.24,146.34,36258.0,139.2143,139.4613,138.9198,139.0148,36258.0
2022-11-22 11:30:00,146.4,146.57,145.56,146.38,37862.0,139.0718,139.2333,138.2738,139.0528,37862.0
2022-11-22 12:00:00,146.5,146.59,146.03,146.13,19470.0,139.1668,139.2523,138.7203,138.8153,19470.0
2022-11-22 12:30:00,146.09,146.54,146.06,146.29,14379.0,138.7773,139.2048,138.7488,138.9673,14379.0
2022-11-22 13:00:00,146.29,146.33,145.96,146.11,23115.0,138.9673,139.0053,138.6538,138.7963,23115.0
2022-11-22 13:30:00,146.21,146.52,145.81,146.44,18183.0,138.8913,139.1858,138.5113,139.1098,18183.0
2022-11-22 14:00:00,146.46,146.88,146.45,146.71,16876.0,139.1288,139.5278,139.1193,139.3663,16876.0
2022-11-22 14:30:00,146.69,147.03,146.66,146.66,26646.0,139.3473,139.6703,139.3188,139.3188,26646.0
2022-11-22 15:00:00,146.69,147.24,146.69,147.22,24322.0,139.3473,139.8697,139.3473,139.8507,24322.0
2022-11-22 15:30:00,147.21,147.22,146.66,146.7,93683.0,139.8412,139.8507,139.3188,139.3568,93683.0
2022-11-23 09:30:00,147.29,149.0,147.29,148.89,46400.0,139.9172,141.5416,139.9172,141.4372,46400.0
2022-11-23 10:00:00,149.06,149.14,148.15,148.22,50092.0,141.5986,141.6746,140.7342,140.8007,50092.0
2022-11-23 10:30:00,148.22,148.43,148.05,148.19,32420.0,140.8007,141.0002,140.6392,140.7722,32420.0
2022-11-23 11:00:00,148.19,148.45,148.03,148.45,25004.0,140.7722,141.0192,140.6202,141.0192,25004.0
2022-11-23 11:30:00,148.41,148.77,147.85,148.09,27615.0,140.9812,141.3232,140.4492,140.6772,27615.0
2022-11-23 12:00:00,148.15,148.29,148.05,148.16,17457.0,140.7342,140.8672,140.6392,140.7437,17457.0
2022-11-23 12:30:00,148.19,148.31,147.86,147.94,14696.0,140.7722,140.8862,140.4587,140.5347,14696.0
2022-11-23 13:00:00,148.03,148.41,148.03,148.38,16810.0,140.6202,140.9812,140.6202,140.9527,16810.0
2022-11-23 13:30:00,148.38,148.67,148.31,148.57,19712.0,140.9527,141.2282,140.8862,141.1332,19712.0
2022-11-23 14:00:00,148.63,148.94,148.5,148.72,27360.0,141.1902,141.4847,141.0667,141.2757,27360.0
2022-11-23 14:30:00,148.71,148.71,148.16,148.38,24937.0,141.2662,141.2662,140.7437,140.9527,24937.0
2022-11-23 15:00:00,148.38,148.89,148.16,148.83,102128.0,140.9527,141.4372,140.7437,141.3802,102128.0
2022-11-23 15:30:00,148.83,148.86,148.41,148.46,77217.0,141.3802,141.4087,140.9812,141.0287,77217.0
2022-11-25 09:30:00,148.88,149.7,148.2,148.74,46510.0,141.4277,142.2066,140.7817,141.2947,46510.0
2022-11-25 10:00:00,148.81,148.81,147.86,147.86,39367.0,141.3612,141.3612,140.4587,140.4587,39367.0
2022-11-25 10:30:00,147.92,148.38,147.59,148.38,32664.0,140.5157,140.9527,140.2022,140.9527,32664.0
2022-11-25 11:00:00,148.4,148.4,147.81,148.06,20186.0,140.9717,140.9717,140.4112,140.6487,20186.0
2022-11-25 11:30:00,148.04,148.32,147.93,148.22,23688.0,140.6297,140.8957,140.5252,140.8007,23688.0
2022-11-25 12:00:00,148.21,148.46,147.89,148.34,23975.0,140.7912,141.0287,140.4872,140.9147,23975.0
2022-11-25 12:30:00,148.33,149.16,148.32,149.1,64657.0,140.9052,141.6936,140.8957,141.6366,64657.0
2022-11-28 09:30:00,148.86,149.84,148.12,148.78,33057.0,141.4087,142.3396,140.7057,141.3327,33057.0
2022-11-28 10:00:00,148.71,149.21,148.46,149.11,27500.0,141.2662,141.7411,141.0287,141.6461,27500.0
2022-11-28 10:30:00,149.17,149.37,148.92,149.13,34126.0,141.7031,141.8931,141.4657,141.6651,34126.0
2022-11-28 11:00:00,149.13,149.18,148.94,149.14,43831.0,141.6651,141.7126,141.4847,141.6746,43831.0
2022-11-28 11:30:00,149.14,149.58,149.11,149.35,31741.0,141.6746,142.0926,141.6461,141.8741,31741.0
2022-11-28 12:00:00,149.32,149.59,149.05,149.53,25217.0,141.8456,142.1021,141.5891,142.0451,25217.0
2022-11-28 12:30:00,149.54,149.72,149.29,149.37,30588.0,142.0546,142.2256,141.8171,141.8931,30588.0
2022-11-28 13:00:00,149.37,149.88,149.37,149.78,42724.0,141.8931,142.3776,141.8931,142.2826,42724.0
2022-11-28 13:30:00,149.78,149.79,148.96,149.0,54135.0,142.2826,142.2921,141.5036,141.5416,54135.0
2022-11-28 14:00:00,148.99,149.16,148.75,149.14,57718.0,141.5321,141.6936,141.3042,141.6746,57718.0
2022-11-28 14:30:00,149.16,149.26,148.98,149.19,34405.0,141.6936,141.7886,141.5226,141.7221,34405.0
2022-11-28 15:00:00,149.18,149.26,148.99,149.07,41352.0,141.7126,141.7886,141.5321,141.6081,41352.0
2022-11-28 15:30:00,149.08,149.49,148.86,149.11,179399.0,141.6176,142.0071,141.4087,141.6461,179399.0
2022-11-29 09:30:00,148.67,149.55,148.45,149.2,30084.0,141.2282,142.0641,141.0192,141.7316,30084.0
2022-11-29 10:00:00,149.24,149.43,149.03,149.35,17739.0,141.7696,141.9501,141.5701,141.8741,17739.0
2022-11-29 10:30:00,149.35,149.58,149.17,149.39,25426.0,141.8741,142.0926,141.7031,141.9121,25426.0
2022-11-29 11:00:00,149.34,149.39,148.44,148.75,22762.0,141.8646,141.9121,141.0097,141.3042,22762.0
2022-11-29 11:30:00,148.74,149.29,148.69,149.05,17770.0,141.2947,141.8171,141.2472,141.5891,17770.0
2022-11-29 12:00:00,149.04,149.29,148.95,149.09,11461.0,141.5796,141.8171,141.4942,141.6271,11461.0
2022-11-29 12:30:00,149.06,149.36,149.0,149.19,13555.0,141.5986,141.8836,141.5416,141.7221,13555.0
2022-11-29 13:00:00,149.18,149.25,148.73,148.78,12000.0,141.7126,141.7791,141.2852,141.3327,12000.0
2022-11-29 13:30:00,148.69,148.94,148.6,148.67,9246.0,141.2472,141.4847,141.1617,141.2282,9246.0
2022-11-29 14:00:00,148.74,149.25,148.72,148.98,14501.0,141.2947,141.7791,141.2757,141.5226,14501.0
2022-11-29 14:30:00,148.89,148.89,148.62,148.7,14649.0,141.4372,141.4372,141.1807,141.2567,14649.0
2022-11-29 15:00:00,148.72,149.03,148.44,148.65,31269.0,141.2757,141.5701,141.0097,141.2092,31269.0
2022-11-29 15:30:00,148.64,149.03,148.58,148.97,75159.0,141.1997,141.5701,141.1427,141.5131,75159.0
2022-11-30 09:30:00,148.5,148.96,147.27,148.0,36900.0,141.0667,141.5036,139.8982,140.5917,36900.0
2022-11-30 10:00:00,148.02,148.12,146.19,146.86,60852.0,140.6107,140.7057,138.8723,139.5088,60852.0
2022-11-30 10:30:00,146.77,147.64,146.65,147.1,33674.0,139.4233,140.2497,139.3093,139.7368,33674.0
2022-11-30 11:00:00,147.13,148.39,147.13,148.39,38598.0,139.7653,140.9622,139.7653,140.9622,38598.0
2022-11-30 11:30:00,148.36,148.56,148.0,148.05,24261.0,140.9337,141.1237,140.5917,140.6392,24261.0
2022-11-30 12:00:00,148.09,148.15,147.64,147.79,19763.0,140.6772,140.7342,140.2497,140.3922,19763.0
2022-11-30 12:30:00,147.84,148.38,147.8,148.27,19171.0,140.4397,140.9527,140.4017,140.8482,19171.0
2022-11-30 13:00:00,148.28,148.6,148.27,148.39,18156.0,140.8577,141.1617,140.8482,140.9622,18156.0
2022-11-30 13:30:00,148.34,149.8,148.33,149.77,35053.0,140.9147,142.3016,140.9052,142.2731,35053.0
2022-11-30 14:00:00,149.77,150.46,149.74,150.32,21079.0,142.2731,142.9286,142.2446,142.7956,21079.0
2022-11-30 14:30:00,150.29,150.46,149.94,150.31,19689.0,142.7671,142.9286,142.4346,142.7861,19689.0
2022-11-30 15:00:00,150.31,150.72,150.23,150.69,41683.0,142.7861,143.1756,142.7101,143.1471,41683.0
2022-11-30 15:30:00,150.64,151.82,150.64,151.82,204043.0,143.0996,144.2205,143.0996,144.2205,204043.0
2022-12-01 09:30:00,152.5,154.22,152.12,153.75,37404.0,144.8665,146.5004,144.5055,146.0539,37404.0
2022-12-01 10:00:00,153.87,154.11,152.89,153.16,34838.0,146.1679,146.3959,145.2369,145.4934,34838.0
2022-12-01 10:30:00,153.22,153.84,152.6,153.74,34104.0,145.5504,146.1394,144.9614,146.0444,34104.0
2022-12-01 11:00:00,153.75,153.85,152.79,152.92,31671.0,146.0539,146.1489,145.1419,145.2654,31671.0
2022-12-01 11:30:00,152.89,153.23,152.56,153.21,45739.0,145.2369,145.5599,144.9234,145.5409,45739.0
2022-12-01 12:00:00,153.26,153.52,152.63,153.43,31116.0,145.5884,145.8354,144.9899,145.7499,31116.0
2022-12-01 12:30:00,153.52,153.7,153.18,153.46,27588.0,145.8354,146.0064,145.5124,145.7784,27588.0
2022-12-01 13:00:00,153.4,153.64,152.97,152.97,21247.0,145.7214,145.9494,145.3129,145.3129,21247.0
2022-12-01 13:30:00,153.04,153.21,152.84,152.96,34746.0,145.3794,145.5409,145.1894,145.3034,34746.0
2022-12-01 14:00:00,152.96,152.96,152.35,152.65,22319.0,145.3034,145.3034,144.724,145.0089,22319.0
2022-12-01 14:30:00,152.63,152.92,152.61,152.92,22169.0,144.9899,145.2654,144.9709,145.2654,22169.0
2022-12-01 15:00:00,152.9,152.9,152.47,152.64,28089.0,145.2464,145.2464,144.838,144.9994,28089.0
2022-12-01 15:30:00,152.62,152.86,152.33,152.62,92247.0,144.9804,145.2084,144.705,144.9804,92247.0
2022-12-02 09:30:00,151.08,152.06,148.95,148.95,83478.0,143.5175,144.4485,141.4942,141.4942,83478.0
2022-12-02 10:00:00,149.06,150.31,149.06,149.9,51956.0,141.5986,142.7861,141.5986,142.3966,51956.0
2022-12-02 10:30:00,149.85,150.24,149.13,149.53,52256.0,142.3491,142.7196,141.6651,142.0451,52256.0
2022-12-02 11:00:00,149.41,149.53,149.18,149.36,48799.0,141.9311,142.0451,141.7126,141.8836,48799.0
2022-12-02 11:30:00,149.4,149.52,148.86,149.24,67968.0,141.9216,142.0356,141.4087,141.7696,67968.0
2022-12-02 12:00:00,149.25,149.9,149.22,149.65,42428.0,141.7791,142.3966,141.7506,142.1591,42428.0
2022-12-02 12:30:00,149.67,149.96,149.52,149.83,40199.0,142.1781,142.4536,142.0356,142.3301,40199.0
2022-12-02 13:00:00,149.79,149.98,149.41,149.43,41087.0,142.2921,142.4726,141.9311,141.9501,41087.0
2022-12-02 13:30:00,149.44,150.24,149.4,150.22,59860.0,141.9596,142.7196,141.9216,142.7006,59860.0
2022-12-02 14:00:00,150.23,150.51,150.0,150.31,41492.0,142.7101,142.9761,142.4916,142.7861,41492.0
2022-12-02 14:30:00,150.3,150.63,150.04,150.5,74508.0,142.7766,143.0901,142.5296,142.9666,74508.0
2022-12-02 15:00:00,150.5,150.72,150.13,150.22,59353.0,142.9666,143.1756,142.6151,142.7006,59353.0
2022-12-02 15:30:00,150.22,150.59,149.91,150.45,173029.0,142.7006,143.0521,142.4061,142.9191,173029.0
2022-12-05 09:30:00,149.42,149.42,147.61,147.61,52286.0,141.9406,141.9406,140.2212,140.2212,52286.0
2022-12-05 10:00:00,147.53,149.04,147.26,148.69,53778.0,140.1452,141.5796,139.8887,141.2472,53778.0
2022-12-05 10:30:00,148.71,149.49,148.62,149.46,55400.0,141.2662,142.0071,141.1807,141.9786,55400.0
2022-12-05 11:00:00,149.51,149.53,148.83,148.93,45049.0,142.0261,142.0451,141.3802,141.4752,45049.0
2022-12-05 11:30:00,148.93,149.48,148.75,148.98,48006.0,141.4752,141.9976,141.3042,141.5226,48006.0
2022-12-05 12:00:00,148.95,149.22,148.79,148.96,51998.0,141.4942,141.7506,141.3422,141.5036,51998.0
2022-12-05 12:30:00,148.93,148.93,148.51,148.59,37559.0,141.4752,141.4752,141.0762,141.1522,37559.0
2022-12-05 13:00:00,148.6,149.14,148.6,148.93,31300.0,141.1617,141.6746,141.1617,141.4752,31300.0
2022-12-05 13:30:00,148.97,149.36,148.97,149.1,46181.0,141.5131,141.8836,141.5131,141.6366,46181.0
2022-12-05 14:00:00,149.05,149.05,148.76,148.82,35308.0,141.5891,141.5891,141.3137,141.3707,35308.0
2022-12-05 14:30:00,148.83,149.1,148.73,149.06,38622.0,141.3802,141.6366,141.2852,141.5986,38622.0
2022-12-05 15:00:00,149.12,149.45,148.91,149.13,39505.0,141.6556,141.9691,141.4562,141.6651,39505.0
2022-12-05 15:30:00,149.16,149.41,148.83,148.91,180034.0,141.6936,141.9311,141.3802,141.4562,180034.0
2022-12-06 09:30:00,148.51,149.72,148.41,149.09,41981.0,141.0762,142.2256,140.9812,141.6271,41981.0
2022-12-06 10:00:00,149.13,149.75,149.13,149.31,36555.0,141.6651,142.2541,141.6651,141.8361,36555.0
2022-12-06 10:30:00,149.31,149.6,148.96,149.32,46795.0,141.8361,142.1116,141.5036,141.8456,46795.0
2022-12-06 11:00:00,149.39,149.54,149.08,149.18,40083.0,141.9121,142.0546,141.6176,141.7126,40083.0
2022-12-06 11:30:00,149.17,149.44,149.03,149.17,64362.0,141.7031,141.9596,141.5701,141.7031,64362.0
2022-12-06 12:00:00,149.15,149.35,148.52,148.75,38149.0,141.6841,141.8741,141.0857,141.3042,38149.0
2022-12-06 12:30:00,148.77,148.95,148.6,148.72,22065.0,141.3232,141.4942,141.1617,141.2757,22065.0
2022-12-06 13:00:00,148.69,148.69,147.9,147.95,25302.0,141.2472,141.2472,140.4967,140.5442,25302.0
2022-12-06 13:30:00,147.93,148.27,147.91,147.96,24333.0,140.5252,140.8482,140.5062,140.5537,24333.0
2022-12-06 14:00:00,147.97,148.3,147.86,148.09,37459.0,140.5632,140.8767,140.4587,140.6772,37459.0
2022-12-06 14:30:00,148.09,148.37,147.95,148.35,37521.0,140.6772,140.9432,140.5442,140.9242,37521.0
2022-12-06 15:00:00,148.34,148.71,148.24,148.3,40542.0,140.9147,141.2662,140.8197,140.8767,40542.0
2022-12-06 15:30:00,148.31,149.16,148.31,148.99,142265.0,140.8862,141.6936,140.8862,141.5321,142265.0
2022-12-07 09:30:00,149.45,150.0,148.79,149.0,40245.0,141.9691,142.4916,141.3422,141.5416,40245.0
2022-12-07 10:00:00,148.9,149.47,148.73,149.47,47982.0,141.4467,141.9881,141.2852,141.9881,47982.0
2022-12-07 10:30:00,149.43,149.69,149.19,149.48,28856.0,141.9501,142.1971,141.7221,141.9976,28856.0
2022-12-07 11:00:00,149.53,149.63,148.98,149.31,49499.0,142.0451,142.1401,141.5226,141.8361,49499.0
2022-12-07 11:30:00,149.25,149.37,149.04,149.25,35055.0,141.7791,141.8931,141.5796,141.7791,35055.0
2022-12-07 12:00:00,149.3,149.38,149.0,149.1,64723.0,141.8266,141.9026,141.5416,141.6366,64723.0
2022-12-07 12:30:00,149.08,149.36,149.0,149.05,15853.0,141.6176,141.8836,141.5416,141.5891,15853.0
2022-12-07 13:00:00,149.0,149.29,148.87,148.96,16965.0,141.5416,141.8171,141.4182,141.5036,16965.0
2022-12-07 13:30:00,148.99,149.12,148.85,148.98,16303.0,141.5321,141.6556,141.3992,141.5226,16303.0
2022-12-07 14:00:00,148.99,149.01,148.54,148.67,13706.0,141.5321,141.5511,141.1047,141.2282,13706.0
2022-12-07 14:30:00,148.67,149.14,148.64,148.97,21978.0,141.2282,141.6746,141.1997,141.5131,21978.0
2022-12-07 15:00:00,149.0,149.09,148.73,149.01,43585.0,141.5416,141.6271,141.2852,141.5511,43585.0
2022-12-07 15:30:00,149.01,149.24,148.96,149.1,101279.0,141.5511,141.7696,141.5036,141.6366,101279.0
2022-12-08 09:30:00,148.76,148.98,147.64,148.83,39431.0,141.3137,141.5226,140.2497,141.3802,39431.0
2022-12-08 10:00:00,148.88,149.33,148.77,149.31,33364.0,141.4277,141.8551,141.3232,141.8361,33364.0
2022-12-08 10:30:00,149.32,149.35,149.01,149.03,19887.0,141.8456,141.8741,141.5511,141.5701,19887.0
2022-12-08 11:00:00,149.01,149.04,148.71,149.02,21116.0,141.5511,141.5796,141.2662,141.5606,21116.0
2022-12-08 11:30:00,149.06,149.06,148.91,148.94,9879.0,141.5986,141.5986,141.4562,141.4847,9879.0
2022-12-08 12:00:00,148.91,148.97,148.74,148.78,18562.0,141.4562,141.5131,141.2947,141.3327,18562.0
2022-12-08 12:30:00,148.77,149.56,148.68,149.52,16226.0,141.3232,142.0736,141.2377,142.0356,16226.0
2022-12-08 13:00:00,149.54,149.98,149.41,149.97,7825.0,142.0546,142.4726,141.9311,142.4631,7825.0
2022-12-08 13:30:00,150.01,150.37,149.96,150.37,13516.0,142.5011,142.8431,142.4536,142.8431,13516.0
2022-12-08 14:00:00,150.39,150.42,149.92,150.25,16751.0,142.8621,142.8906,142.4156,142.7291,16751.0
2022-12-08 14:30:00,150.26,150.63,150.21,150.51,19308.0,142.7386,143.0901,142.6911,142.9761,19308.0
2022-12-08 15:00:00,150.45,150.62,150.29,150.55,24222.0,142.9191,143.0806,142.7671,143.0141,24222.0
2022-12-08 15:30:00,150.56,150.65,150.0,150.52,65945.0,143.0236,143.1091,142.4916,142.9856,65945.0
2022-12-09 09:30:00,150.82,151.24,150.34,150.98,23916.0,143.2705,143.6695,142.8146,143.4225,23916.0
2022-12-09 10:00:00,150.99,151.44,150.32,150.43,17991.0,143.432,143.8595,142.7956,142.9001,17991.0
2022-12-09 10:30:00,150.5,150.65,150.1,150.47,23474.0,142.9666,143.1091,142.5866,142.9381,23474.0
2022-12-09 11:00:00,150.48,150.59,149.9,150.2,15892.0,142.9476,143.0521,142.3966,142.6816,15892.0
2022-12-09 11:30:00,150.2,150.47,149.98,150.37,11764.0,142.6816,142.9381,142.4726,142.8431,11764.0
2022-12-09 12:00:00,150.34,150.34,150.04,150.13,9799.0,142.8146,142.8146,142.5296,142.6151,9799.0
2022-12-09 12:30:00,150.18,150.27,149.92,150.0,12185.0,142.6626,142.7481,142.4156,142.4916,12185.0
2022-12-09 13:00:00,150.0,150.0,149.62,149.74,12475.0,142.4916,142.4916,142.1306,142.2446,12475.0
2022-12-09 13:30:00,149.74,149.88,149.65,149.65,9479.0,142.2446,142.3776,142.1591,142.1591,9479.0
2022-12-09 14:00:00,149.59,149.6,149.1,149.45,19713.0,142.1021,142.1116,141.6366,141.9691,19713.0
2022-12-09 14:30:00,149.39,149.63,149.11,149.41,29826.0,141.9121,142.1401,141.6461,141.9311,29826.0
2022-12-09 15:00:00,149.48,149.67,149.26,149.29,20865.0,141.9976,142.1781,141.7886,141.8171,20865.0
2022-12-09 15:30:00,149.28,149.31,148.54,148.84,84837.0,141.8076,141.8361,141.1047,141.3897,84837.0
2022-12-12 09:30:00,149.11,149.11,148.0,148.03,24178.0,141.6461,141.6461,140.5917,140.6202,24178.0
2022-12-12 10:00:00,148.0,148.27,147.11,147.98,36556.0,140.5917,140.8482,139.7463,140.5727,36556.0
2022-12-12 10:30:00,147.94,148.35,147.9,148.28,19366.0,140.5347,140.9242,140.4967,140.8577,19366.0
2022-12-12 11:00:00,148.19,148.66,148.12,148.47,11042.0,140.7722,141.2187,140.7057,141.0382,11042.0
2022-12-12 11:30:00,148.46,148.68,148.32,148.62,18506.0,141.0287,141.2377,140.8957,141.1807,18506.0
2022-12-12 12:00:00,148.7,148.94,148.47,148.55,12653.0,141.2567,141.4847,141.0382,141.1142,12653.0
2022-12-12 12:30:00,148.58,148.9,148.51,148.72,10528.0,141.1427,141.4467,141.0762,141.2757,10528.0
2022-12-12 13:00:00,148.71,148.86,148.44,148.66,17461.0,141.2662,141.4087,141.0097,141.2187,17461.0
2022-12-12 13:30:00,148.67,148.92,148.67,148.67,10798.0,141.2282,141.4657,141.2282,141.2282,10798.0
2022-12-12 14:00:00,148.69,148.7,148.1,148.42,14838.0,141.2472,141.2567,140.6867,140.9907,14838.0
2022-12-12 14:30:00,148.5,148.62,148.35,148.59,13349.0,141.0667,141.1807,140.9242,141.1522,13349.0
2022-12-12 15:00:00,148.64,148.9,148.62,148.68,37600.0,141.1997,141.4467,141.1807,141.2377,37600.0
2022-12-12 15:30:00,148.69,149.04,148.55,148.99,97566.0,141.2472,141.5796,141.1142,141.5321,97566.0
2022-12-13 09:30:00,151.2,151.53,150.16,150.39,68702.0,143.6315,143.945,142.6436,142.8621,68702.0
2022-12-13 10:00:00,150.43,150.73,149.41,149.99,38379.0,142.9001,143.1851,141.9311,142.4821,38379.0
2022-12-13 10:30:00,149.97,150.09,149.46,149.79,11709.0,142.4631,142.5771,141.9786,142.2921,11709.0
2022-12-13 11:00:00,149.97,150.1,149.48,149.53,16621.0,142.4631,142.5866,141.9976,142.0451,16621.0
2022-12-13 11:30:00,149.58,149.76,148.67,149.37,20592.0,142.0926,142.2636,141.2282,141.8931,20592.0
2022-12-13 12:00:00,149.41,149.48,148.77,148.83,18902.0,141.9311,141.9976,141.3232,141.3802,18902.0
2022-12-13 12:30:00,148.78,149.05,148.34,148.4,33285.0,141.3327,141.5891,140.9147,140.9717,33285.0
2022-12-13 13:00:00,148.38,149.15,148.33,149.02,16228.0,140.9527,141.6841,140.9052,141.5606,16228.0
2022-12-13 13:30:00,149.04,149.34,148.93,149.34,19064.0,141.5796,141.8646,141.4752,141.8646,19064.0
2022-12-13 14:00:00,149.42,149.58,149.24,149.33,12791.0,141.9406,142.0926,141.7696,141.8551,12791.0
2022-12-13 14:30:00,149.31,149.77,149.23,149.62,19866.0,141.8361,142.2731,141.7601,142.1306,19866.0
2022-12-13 15:00:00,149.6,149.67,148.92,149.6,25021.0,142.1116,142.1781,141.4657,142.1116,25021.0
2022-12-13 15:30:00,149.6,150.12,149.52,149.78,100751.0,142.1116,142.6056,142.0356,142.2826,100751.0
2022-12-14 09:30:00,149.84,150.88,149.77,150.84,19827.0,142.3396,143.3275,142.2731,143.2895,19827.0
2022-12-14 10:00:00,150.84,151.41,150.58,151.35,22975.0,143.2895,143.831,143.0426,143.774,22975.0
2022-12-14 10:30:00,151.35,152.38,151.34,152.03,30953.0,143.774,144.7525,143.7645,144.42,30953.0
2022-12-14 11:00:00,152.08,152.45,151.73,151.97,20090.0,144.4675,144.819,144.135,144.363,20090.0
2022-12-14 11:30:00,151.93,151.99,151.63,151.9,23204.0,144.325,144.382,144.04,144.2965,23204.0
2022-12-14 12:00:00,151.9,151.9,151.36,151.46,12125.0,144.2965,144.2965,143.7835,143.8785,12125.0
2022-12-14 12:30:00,151.45,151.58,151.14,151.3,28047.0,143.869,143.9925,143.5745,143.7265,28047.0
2022-12-14 13:00:00,151.32,151.6,151.3,151.35,14057.0,143.7455,144.0115,143.7265,143.774,14057.0
2022-12-14 13:30:00,151.35,151.83,151.3,151.74,21451.0,143.774,144.23,143.7265,144.1445,21451.0
2022-12-14 14:00:00,151.69,151.69,150.32,150.65,42343.0,144.097,144.097,142.7956,143.1091,42343.0
2022-12-14 14:30:00,150.57,150.64,149.48,150.42,34076.0,143.0331,143.0996,141.9976,142.8906,34076.0
2022-12-14 15:00:00,150.53,151.32,150.39,150.46,33741.0,142.9951,143.7455,142.8621,142.9286,33741.0
2022-12-14 15:30:00,150.41,151.38,150.08,151.07,101039.0,142.8811,143.8025,142.5676,143.508,101039.0
2022-12-15 09:30:00,149.45,149.95,148.71,148.86,91024.0,141.9691,142.4441,141.2662,141.4087,91024.0
2022-12-15 10:00:00,148.85,149.52,148.81,149.31,121141.0,141.3992,142.0356,141.3612,141.8361,121141.0
2022-12-15 10:30:00,149.28,149.28,148.73,149.07,51726.0,141.8076,141.8076,141.2852,141.6081,51726.0
2022-12-15 11:00:00,149.13,149.23,148.42,148.69,33812.0,141.6651,141.7601,140.9907,141.2472,33812.0
2022-12-15 11:30:00,148.68,149.23,148.68,148.9,23011.0,141.2377,141.7601,141.2377,141.4467,23011.0
2022-12-15 12:00:00,148.9,149.39,148.42,149.25,32998.0,141.4467,141.9121,140.9907,141.7791,32998.0
2022-12-15 12:30:00,149.3,149.38,149.1,149.31,17915.0,141.8266,141.9026,141.6366,141.8361,17915.0
2022-12-15 13:00:00,149.25,149.87,149.13,149.64,67814.0,141.7791,142.3681,141.6651,142.1496,67814.0
2022-12-15 13:30:00,149.6,149.85,149.34,149.58,44645.0,142.1116,142.3491,141.8646,142.0926,44645.0
2022-12-15 14:00:00,149.61,149.69,149.13,149.26,36160.0,142.1211,142.1971,141.6651,141.7886,36160.0
2022-12-15 14:30:00,149.25,149.53,148.81,149.14,53946.0,141.7791,142.0451,141.3612,141.6746,53946.0
2022-12-15 15:00:00,149.13,149.33,148.8,149.24,34205.0,141.6651,141.8551,141.3517,141.7696,34205.0
2022-12-15 15:30:00,149.26,149.5,148.81,149.21,135318.0,141.7886,142.0166,141.3612,141.7411,135318.0
2022-12-16 09:30:00,148.12,149.11,147.72,148.75,119400.0,140.7057,141.6461,140.3257,141.3042,119400.0
2022-12-16 10:00:00,148.76,149.26,148.53,148.79,37708.0,141.3137,141.7886,141.0952,141.3422,37708.0
2022-12-16 10:30:00,148.81,149.55,148.54,149.42,28363.0,141.3612,142.0641,141.1047,141.9406,28363.0
2022-12-16 11:00:00,149.41,150.04,148.93,149.58,32163.0,141.9311,142.5296,141.4752,142.0926,32163.0
2022-12-16 11:30:00,149.64,150.09,149.53,149.66,25154.0,142.1496,142.5771,142.0451,142.1686,25154.0
2022-12-16 12:00:00,149.72,149.72,148.26,148.38,25883.0,142.2256,142.2256,140.8387,140.9527,25883.0
2022-12-16 12:30:00,148.47,148.9,148.42,148.65,18207.0,141.0382,141.4467,140.9907,141.2092,18207.0
2022-12-16 13:00:00,148.69,148.87,148.65,148.76,20781.0,141.2472,141.4182,141.2092,141.3137,20781.0
2022-12-16 13:30:00,148.79,149.02,148.65,148.67,20717.0,141.3422,141.5606,141.2092,141.2282,20717.0
2022-12-16 14:00:00,148.68,149.05,148.45,148.45,47772.0,141.2377,141.5891,141.0192,141.0192,47772.0
2022-12-16 14:30:00,148.46,149.04,148.34,148.95,41301.0,141.0287,141.5796,140.9147,141.4942,41301.0
2022-12-16 15:00:00,148.94,149.74,148.85,149.61,51614.0,141.4847,142.2446,141.3992,142.1211,51614.0
2022-12-16 15:30:00,149.63,149.83,148.86,149.18,223053.0,142.1401,142.3301,141.4087,141.7126,223053.0
2022-12-19 09:30:00,148.76,149.14,148.23,148.93,33520.0,141.3137,141.6746,140.8102,141.4752,33520.0
2022-12-19 10:00:00,149.08,150.59,149.04,149.98,69524.0,141.6176,143.0521,141.5796,142.4726,69524.0
2022-12-19 10:30:00,149.98,150.18,149.72,149.8,32645.0,142.4726,142.6626,142.2256,142.3016,32645.0
2022-12-19 11:00:00,149.79,150.68,149.63,150.53,26664.0,142.2921,143.1376,142.1401,142.9951,26664.0
2022-12-19 11:30:00,150.49,151.18,150.45,151.18,52175.0,142.9571,143.6125,142.9191,143.6125,52175.0
2022-12-19 12:00:00,151.29,151.6,150.64,150.99,33818.0,143.717,144.0115,143.0996,143.432,33818.0
2022-12-19 12:30:00,151.09,151.47,151.0,151.34,27808.0,143.527,143.888,143.4415,143.7645,27808.0
2022-12-19 13:00:00,151.3,151.3,150.84,151.15,30499.0,143.7265,143.7265,143.2895,143.584,30499.0
2022-12-19 13:30:00,151.11,151.39,150.96,151.2,37195.0,143.546,143.812,143.4035,143.6315,37195.0
2022-12-19 14:00:00,151.19,151.22,150.84,151.04,34803.0,143.622,143.6505,143.2895,143.4795,34803.0
2022-12-19 14:30:00,151.04,151.4,150.71,150.87,41689.0,143.4795,143.8215,143.1661,143.318,41689.0
2022-12-19 15:00:00,150.87,151.35,150.72,151.2,71627.0,143.318,143.774,143.1756,143.6315,71627.0
2022-12-19 15:30:00,151.2,151.53,151.06,151.41,153214.0,143.6315,143.945,143.4985,143.831,153214.0
2022-12-20 09:30:00,151.49,153.3,151.49,151.91,116905.0,143.907,145.6264,143.907,144.306,116905.0
2022-12-20 10:00:00,151.86,152.48,151.67,151.77,49546.0,144.2585,144.8475,144.078,144.173,49546.0
2022-12-20 10:30:00,151.77,151.91,151.12,151.56,50012.0,144.173,144.306,143.5555,143.9735,50012.0
2022-12-20 11:00:00,151.62,151.62,150.43,150.51,36301.0,144.0305,144.0305,142.9001,142.9761,36301.0
2022-12-20 11:30:00,150.54,151.19,150.45,150.75,30276.0,143.0046,143.622,142.9191,143.204,30276.0
2022-12-20 12:00:00,150.78,150.84,150.5,150.65,25857.0,143.2325,143.2895,142.9666,143.1091,25857.0
2022-12-20 12:30:00,150.68,150.81,150.46,150.78,19693.0,143.1376,143.261,142.9286,143.2325,19693.0
2022-12-20 13:00:00,150.81,151.01,150.68,150.85,21984.0,143.261,143.451,143.1376,143.299,21984.0
2022-12-20 13:30:00,150.84,150.96,150.25,150.28,39057.0,143.2895,143.4035,142.7291,142.7576,39057.0
2022-12-20 14:00:00,150.27,150.78,150.13,150.67,37224.0,142.7481,143.2325,142.6151,143.1281,37224.0
2022-12-20 14:30:00,150.71,150.75,150.29,150.38,61536.0,143.1661,143.204,142.7671,142.8526,61536.0
2022-12-20 15:00:00,150.39,150.72,150.01,150.31,52758.0,142.8621,143.1756,142.5011,142.7861,52758.0
2022-12-20 15:30:00,150.29,150.8,150.05,150.22,153574.0,142.7671,143.2515,142.5391,142.7006,153574.0
2022-12-21 09:30:00,151.33,152.36,151.33,151.93,43043.0,143.755,144.7335,143.755,144.325,43043.0
2022-12-21 10:00:00,152.0,153.44,152.0,153.33,51677.0,144.3915,145.7594,144.3915,145.6549,51677.0
2022-12-21 10:30:00,153.34,154.26,153.26,154.25,28420.0,145.6644,146.5384,145.5884,146.5289,28420.0
2022-12-21 11:00:00,154.25,154.51,154.07,154.13,21697.0,146.5289,146.7758,146.3579,146.4149,21697.0
2022-12-21 11:30:00,154.16,154.57,154.16,154.54,26387.0,146.4434,146.8328,146.4434,146.8043,26387.0
2022-12-21 12:00:00,154.58,154.93,154.02,154.03,31589.0,146.8423,147.1748,146.3104,146.3199,31589.0
2022-12-21 12:30:00,154.03,154.25,153.97,154.17,19267.0,146.3199,146.5289,146.2629,146.4529,19267.0
2022-12-21 13:00:00,154.25,154.49,154.21,154.34,22216.0,146.5289,146.7568,146.4909,146.6143,22216.0
2022-12-21 13:30:00,154.44,154.91,154.41,154.77,33530.0,146.7093,147.1558,146.6808,147.0228,33530.0
2022-12-21 14:00:00,154.77,155.05,154.72,154.99,40537.0,147.0228,147.2888,146.9753,147.2318,40537.0
2022-12-21 14:30:00,155.0,155.05,154.53,154.57,55824.0,147.2413,147.2888,146.7948,146.8328,55824.0
2022-12-21 15:00:00,154.54,154.61,154.0,154.59,37687.0,146.8043,146.8708,146.2914,146.8518,37687.0
2022-12-21 15:30:00,154.63,155.38,154.51,155.31,164234.0,146.8898,147.6023,146.7758,147.5358,164234.0
2022-12-22 09:30:00,154.75,154.99,153.61,154.71,55305.0,147.0038,147.2318,145.9209,146.9658,55305.0
2022-12-22 10:00:00,154.74,155.24,154.47,154.91,54514.0,146.9943,147.4693,146.7378,147.1558,54514.0
2022-12-22 10:30:00,154.9,155.13,154.43,154.96,45145.0,147.1463,147.3648,146.6998,147.2033,45145.0
2022-12-22 11:00:00,154.99,155.17,154.85,155.09,16807.0,147.2318,147.4028,147.0988,147.3268,16807.0
2022-12-22 11:30:00,155.09,155.29,154.87,155.24,28470.0,147.3268,147.5168,147.1178,147.4693,28470.0
2022-12-22 12:00:00,155.28,155.3,154.78,154.78,18294.0,147.5073,147.5263,147.0323,147.0323,18294.0
2022-12-22 12:30:00,154.74,154.74,154.32,154.33,29203.0,146.9943,146.9943,146.5953,146.6048,29203.0
2022-12-22 13:00:00,154.32,154.32,153.8,153.85,30477.0,146.5953,146.5953,146.1014,146.1489,30477.0
2022-12-22 13:30:00,153.84,154.01,153.5,153.91,21073.0,146.1394,146.3009,145.8164,146.2059,21073.0
2022-12-22 14:00:00,153.94,154.54,153.94,154.53,37533.0,146.2344,146.8043,146.2344,146.7948,37533.0
2022-12-22 14:30:00,154.51,154.62,154.15,154.25,79560.0,146.7758,146.8803,146.4339,146.5289,79560.0
2022-12-22 15:00:00,154.22,155.62,154.22,155.59,77925.0,146.5004,147.8303,146.5004,147.8018,77925.0
2022-12-22 15:30:00,155.6,155.84,154.94,155.64,129270.0,147.8113,148.0393,147.1843,147.8493,129270.0
2022-12-23 09:30:00,155.52,155.79,154.22,154.59,63399.0,147.7353,147.9918,146.5004,146.8518,63399.0
2022-12-23 10:00:00,154.55,155.47,154.5,155.28,70059.0,146.8138,147.6878,146.7663,147.5073,70059.0
2022-12-23 10:30:00,155.29,155.58,155.1,155.1,80318.0,147.5168,147.7923,147.3363,147.3363,80318.0
2022-12-23 11:00:00,155.04,155.32,154.88,155.0,42560.0,147.2793,147.5453,147.1273,147.2413,42560.0
2022-12-23 11:30:00,154.98,155.44,154.94,155.23,93821.0,147.2223,147.6593,147.1843,147.4598,93821.0
2022-12-23 12:00:00,155.23,155.61,155.0,155.61,25176.0,147.4598,147.8208,147.2413,147.8208,25176.0
2022-12-23 12:30:00,155.7,156.18,155.65,156.18,24684.0,147.9063,148.3622,147.8588,148.3622,24684.0
2022-12-23 13:00:00,156.17,156.25,155.78,155.84,24629.0,148.3527,148.4287,147.9823,148.0393,24629.0
2022-12-23 13:30:00,155.93,156.09,155.51,155.68,17454.0,148.1248,148.2768,147.7258,147.8873,17454.0
2022-12-23 14:00:00,155.69,156.27,155.57,156.27,16178.0,147.8968,148.4477,147.7828,148.4477,16178.0
2022-12-23 14:30:00,156.23,156.48,156.23,156.44,20658.0,148.4097,148.6472,148.4097,148.6092,20658.0
2022-12-23 15:00:00,156.45,156.61,156.34,156.37,31528.0,148.6187,148.7707,148.5142,148.5427,31528.0
2022-12-23 15:30:00,156.34,156.62,156.15,156.31,82504.0,148.5142,148.7802,148.3337,148.4857,82504.0
2022-12-27 09:30:00,156.35,157.17,156.35,156.89,32740.0,148.5237,149.3027,148.5237,149.0367,32740.0
2022-12-27 10:00:00,156.89,157.86,156.75,157.71,24323.0,149.0367,149.9582,148.9037,149.8157,24323.0
2022-12-27 10:30:00,157.67,158.21,157.5,157.56,36024.0,149.7777,150.2906,149.6162,149.6732,36024.0
2022-12-27 11:00:00,157.5,157.81,157.17,157.41,25641.0,149.6162,149.9107,149.3027,149.5307,25641.0
2022-12-27 11:30:00,157.41,157.55,157.13,157.2,29968.0,149.5307,149.6637,149.2647,149.3312,29968.0
2022-12-27 12:00:00,157.15,157.36,156.84,156.84,16480.0,149.2837,149.4832,148.9892,148.9892,16480.0
2022-12-27 12:30:00,156.79,156.88,156.51,156.72,19898.0,148.9417,149.0272,148.6757,148.8752,19898.0
2022-12-27 13:00:00,156.77,157.11,156.77,157.04,64396.0,148.9227,149.2457,148.9227,149.1792,64396.0
2022-12-27 13:30:00,157.05,157.09,156.68,156.76,10776.0,149.1887,149.2267,148.8372,148.9132,10776.0
2022-12-27 14:00:00,156.76,157.07,156.76,157.01,15540.0,148.9132,149.2077,148.9132,149.1507,15540.0
2022-12-27 14:30:00,157.05,157.05,156.76,157.03,16076.0,149.1887,149.1887,148.9132,149.1697,16076.0
2022-12-27 15:00:00,157.03,157.75,157.02,157.58,21778.0,149.1697,149.8537,149.1602,149.6922,21778.0
2022-12-27 15:30:00,157.59,157.75,156.99,157.28,89431.0,149.7017,149.8537,149.1317,149.4072,89431.0
2022-12-28 09:30:00,157.56,158.33,157.56,157.96,24846.0,149.6732,150.4046,149.6732,150.0531,24846.0
2022-12-28 10:00:00,157.87,158.01,157.49,157.58,22971.0,149.9677,150.1006,149.6067,149.6922,22971.0
2022-12-28 10:30:00,157.51,157.92,157.51,157.64,16945.0,149.6257,150.0151,149.6257,149.7492,16945.0
2022-12-28 11:00:00,157.74,157.74,156.81,157.16,45393.0,149.8442,149.8442,148.9607,149.2932,45393.0
2022-12-28 11:30:00,157.15,157.5,157.03,157.06,11835.0,149.2837,149.6162,149.1697,149.1982,11835.0
2022-12-28 12:00:00,157.07,157.09,156.74,156.82,17054.0,149.2077,149.2267,148.8942,148.9702,17054.0
2022-12-28 12:30:00,156.97,157.16,156.8,157.16,7470.0,149.1127,149.2932,148.9512,149.2932,7470.0
2022-12-28 13:00:00,157.07,157.24,157.03,157.08,9603.0,149.2077,149.3692,149.1697,149.2172,9603.0
2022-12-28 13:30:00,157.05,157.36,157.03,157.29,14247.0,149.1887,149.4832,149.1697,149.4167,14247.0
2022-12-28 14:00:00,157.31,157.51,157.19,157.51,14010.0,149.4357,149.6257,149.3217,149.6257,14010.0
2022-12-28 14:30:00,157.52,157.84,157.18,157.18,20083.0,149.6352,149.9392,149.3122,149.3122,20083.0
2022-12-28 15:00:00,157.17,157.22,156.37,156.44,30554.0,149.3027,149.3502,148.5427,148.6092,30554.0
2022-12-28 15:30:00,156.41,156.68,156.15,156.48,65008.0,148.5807,148.8372,148.3337,148.6472,65008.0
2022-12-29 09:30:00,157.22,157.97,156.8,157.87,34371.0,149.3502,150.0626,148.9512,149.9677,34371.0
2022-12-29 10:00:00,158.0,158.34,157.48,157.65,14301.0,150.0911,150.4141,149.5972,149.7587,14301.0
2022-12-29 10:30:00,157.62,157.87,157.39,157.55,17336.0,149.7302,149.9677,149.5117,149.6637,17336.0
2022-12-29 11:00:00,157.58,157.58,156.88,156.91,23599.0,149.6922,149.6922,149.0272,149.0557,23599.0
2022-12-29 11:30:00,156.89,157.56,156.89,157.34,26017.0,149.0367,149.6732,149.0367,149.4642,26017.0
2022-12-29 12:00:00,157.36,157.67,157.28,157.58,16918.0,149.4832,149.7777,149.4072,149.6922,16918.0
2022-12-29 12:30:00,157.57,157.66,157.39,157.6,14198.0,149.6827,149.7682,149.5117,149.7112,14198.0
2022-12-29 13:00:00,157.59,157.9,157.55,157.55,13675.0,149.7017,149.9961,149.6637,149.6637,13675.0
2022-12-29 13:30:00,157.47,157.68,157.42,157.57,17262.0,149.5877,149.7872,149.5402,149.6827,17262.0
2022-12-29 14:00:00,157.56,157.63,157.09,157.09,17654.0,149.6732,149.7397,149.2267,149.2267,17654.0
2022-12-29 14:30:00,157.02,157.16,156.9,156.94,26318.0,149.1602,149.2932,149.0462,149.0842,26318.0
2022-12-29 15:00:00,156.93,157.16,156.49,156.55,44276.0,149.0747,149.2932,148.6567,148.7137,44276.0
2022-12-29 15:30:00,156.55,156.84,156.27,156.79,108150.0,148.7137,148.9892,148.4477,148.9417,108150.0
2022-12-30 09:30:00,156.54,156.9,155.36,155.86,33194.0,148.7042,149.0462,147.5833,148.0583,33194.0
2022-12-30 10:00:00,155.89,156.14,155.56,155.86,35234.0,148.0868,148.3242,147.7733,148.0583,35234.0
2022-12-30 10:30:00,155.91,156.12,155.71,155.77,13522.0,148.1058,148.3052,147.9158,147.9728,13522.0
2022-12-30 11:00:00,155.8,155.97,155.62,155.72,15323.0,148.0013,148.1628,147.8303,147.9253,15323.0
2022-12-30 11:30:00,155.68,156.39,155.62,156.12,14572.0,147.8873,148.5617,147.8303,148.3052,14572.0
2022-12-30 12:00:00,156.13,156.31,155.97,156.25,12747.0,148.3147,148.4857,148.1628,148.4287,12747.0
2022-12-30 12:30:00,156.28,156.5,156.19,156.5,13512.0,148.4572,148.6662,148.3717,148.6662,13512.0
2022-12-30 13:00:00,156.49,156.54,155.42,155.71,22926.0,148.6567,148.7042,147.6403,147.9158,22926.0
2022-12-30 13:30:00,155.75,156.03,155.7,155.96,13476.0,147.9538,148.2198,147.9063,148.1533,13476.0
2022-12-30 14:00:00,156.0,156.08,155.72,155.77,24756.0,148.1913,148.2673,147.9253,147.9728,24756.0
2022-12-30 14:30:00,155.75,155.98,155.71,155.74,19214.0,147.9538,148.1723,147.9158,147.9443,19214.0
2022-12-30 15:00:00,155.72,156.39,155.72,156.23,21784.0,147.9253,148.5617,147.9253,148.4097,21784.0
2022-12-30 15:30:00,156.2,156.77,156.2,156.41,101551.0,148.3812,148.9227,148.3812,148.5807,101551.0
2023-01-03 09:30:00,156.01,156.39,154.87,155.11,59006.0,148.2008,148.5617,147.1178,147.3458,59006.0
2023-01-03 10:00:00,155.11,155.75,155.11,155.36,36298.0,147.3458,147.9538,147.3458,147.5833,36298.0
2023-01-03 10:30:00,155.38,155.66,155.08,155.34,21760.0,147.6023,147.8683,147.3173,147.5643,21760.0
2023-01-03 11:00:00,155.37,155.54,154.61,154.76,16938.0,147.5928,147.7543,146.8708,147.0133,16938.0
2023-01-03 11:30:00,154.8,154.85,154.07,154.68,23811.0,147.0513,147.0988,146.3579,146.9373,23811.0
2023-01-03 12:00:00,154.79,155.24,154.72,154.88,22228.0,147.0418,147.4693,146.9753,147.1273,22228.0
2023-01-03 12:30:00,155.03,155.26,154.55,154.83,18382.0,147.2698,147.4883,146.8138,147.0798,18382.0
2023-01-03 13:00:00,154.71,155.08,154.49,155.08,14386.0,146.9658,147.3173,146.7568,147.3173,14386.0
2023-01-03 13:30:00,155.12,155.35,154.88,155.02,21410.0,147.3553,147.5738,147.1273,147.2603,21410.0
2023-01-03 14:00:00,154.99,155.2,154.81,154.88,20279.0,147.2318,147.4313,147.0608,147.1273,20279.0
2023-01-03 14:30:00,154.85,155.48,154.65,155.22,20014.0,147.0988,147.6973,146.9088,147.4503,20014.0
2023-01-03 15:00:00,155.24,155.36,154.83,154.93,25070.0,147.4693,147.5833,147.0798,147.1748,25070.0
2023-01-03 15:30:00,154.96,155.86,154.85,155.74,90730.0,147.2033,148.0583,147.0988,147.9443,90730.0
2023-01-04 09:30:00,156.7,157.36,156.07,156.74,19804.0,148.8562,149.4832,148.2578,148.8942,19804.0
2023-01-04 10:00:00,156.82,156.92,155.73,156.14,23605.0,148.9702,149.0652,147.9348,148.3242,23605.0
2023-01-04 10:30:00,156.13,156.13,155.7,155.92,17561.0,148.3147,148.3147,147.9063,148.1153,17561.0
2023-01-04 11:00:00,155.97,156.03,155.35,155.36,14588.0,148.1628,148.2198,147.5738,147.5833,14588.0
2023-01-04 11:30:00,155.39,156.18,155.39,156.09,11185.0,147.6118,148.3622,147.6118,148.2768,11185.0
2023-01-04 12:00:00,156.12,156.33,155.89,155.89,10724.0,148.3052,148.5047,148.0868,148.0868,10724.0
2023-01-04 12:30:00,155.89,155.93,155.46,155.47,15862.0,148.0868,148.1248,147.6783,147.6878,15862.0
2023-01-04 13:00:00,155.43,155.66,155.18,155.54,20643.0,147.6498,147.8683,147.4123,147.7543,20643.0
2023-01-04 13:30:00,155.58,155.58,154.81,154.98,33702.0,147.7923,147.7923,147.0608,147.2223,33702.0
2023-01-04 14:00:00,154.97,155.11,153.93,154.03,63588.0,147.2128,147.3458,146.2249,146.3199,63588.0
2023-01-04 14:30:00,154.0,154.71,153.93,154.71,29022.0,146.2914,146.9658,146.2249,146.9658,29022.0
2023-01-04 15:00:00,154.78,154.9,154.21,154.25,26281.0,147.0323,147.1463,146.4909,146.5289,26281.0
2023-01-04 15:30:00,154.24,154.59,153.65,154.56,112704.0,146.5194,146.8518,145.9589,146.8233,112704.0
2023-01-05 09:30:00,153.69,154.15,152.39,153.01,63607.0,145.9969,146.4339,144.762,145.3509,63607.0
2023-01-05 10:00:00,153.0,154.23,153.0,153.56,28144.0,145.3414,146.5099,145.3414,145.8734,28144.0
2023-01-05 10:30:00,153.55,154.05,153.33,153.75,22710.0,145.8639,146.3389,145.6549,146.0539,22710.0
2023-01-05 11:00:00,153.76,154.26,153.69,154.17,15010.0,146.0634,146.5384,145.9969,146.4529,15010.0
2023-01-05 11:30:00,154.22,154.24,153.24,153.31,27423.0,146.5004,146.5194,145.5694,145.6359,27423.0
2023-01-05 12:00:00,153.29,154.21,153.28,154.11,15566.0,145.6169,146.4909,145.6074,146.3959,15566.0
2023-01-05 12:30:00,154.15,154.23,153.75,153.83,13763.0,146.4339,146.5099,146.0539,146.1299,13763.0
2023-01-05 13:00:00,153.84,154.32,153.56,154.04,38871.0,146.1394,146.5953,145.8734,146.3294,38871.0
2023-01-05 13:30:00,154.03,154.29,153.52,153.71,26434.0,146.3199,146.5669,145.8354,146.0159,26434.0
2023-01-05 14:00:00,153.69,154.12,153.62,153.93,50135.0,145.9969,146.4054,145.9304,146.2249,50135.0
2023-01-05 14:30:00,153.94,154.5,153.9,154.15,58774.0,146.2344,146.7663,146.1964,146.4339,58774.0
2023-01-05 15:00:00,154.09,154.11,153.7,154.06,35055.0,146.3769,146.3959,146.0064,146.3484,35055.0
2023-01-05 15:30:00,154.05,154.58,153.87,154.48,125683.0,146.3389,146.8423,146.1679,146.7473,125683.0
2023-01-06 09:30:00,155.39,155.6,154.06,154.52,46826.0,147.6118,147.8113,146.3484,146.7853,46826.0
2023-01-06 10:00:00,154.93,155.31,154.33,154.39,43137.0,147.1748,147.5358,146.6048,146.6618,43137.0
2023-01-06 10:30:00,154.39,154.89,154.16,154.71,19862.0,146.6618,147.1368,146.4434,146.9658,19862.0
2023-01-06 11:00:00,154.71,155.29,154.69,155.07,18647.0,146.9658,147.5168,146.9468,147.3078,18647.0
2023-01-06 11:30:00,155.14,155.14,154.84,155.03,14231.0,147.3743,147.3743,147.0893,147.2698,14231.0
2023-01-06 12:00:00,155.03,155.28,154.95,154.95,12452.0,147.2698,147.5073,147.1938,147.1938,12452.0
2023-01-06 12:30:00,154.98,155.64,154.98,155.56,18731.0,147.2223,147.8493,147.2223,147.7733,18731.0
2023-01-06 13:00:00,155.57,155.57,155.2,155.53,14556.0,147.7828,147.7828,147.4313,147.7448,14556.0
2023-01-06 13:30:00,155.56,156.21,155.49,156.16,22247.0,147.7733,148.3907,147.7068,148.3432,22247.0
2023-01-06 14:00:00,156.15,156.46,156.15,156.24,18418.0,148.3337,148.6282,148.3337,148.4192,18418.0
2023-01-06 14:30:00,156.22,156.26,155.94,156.14,21263.0,148.4002,148.4382,148.1343,148.3242,21263.0
2023-01-06 15:00:00,156.14,156.39,155.87,155.9,23401.0,148.3242,148.5617,148.0678,148.0963,23401.0
2023-01-06 15:30:00,155.9,156.1,155.53,155.63,89067.0,148.0963,148.2862,147.7448,147.8398,89067.0
2023-01-09 09:30:00,156.13,156.94,154.79,155.03,24077.0,148.3147,149.0842,147.0418,147.2698,24077.0
2023-01-09 10:00:00,155.02,155.03,154.41,154.64,25699.0,147.2603,147.2698,146.6808,146.8993,25699.0
2023-01-09 10:30:00,154.73,155.13,154.4,154.45,50419.0,146.9848,147.3648,146.6713,146.7188,50419.0
2023-01-09 11:00:00,154.36,154.43,153.26,153.61,62627.0,146.6333,146.6998,145.5884,145.9209,62627.0
2023-01-09 11:30:00,153.63,154.05,153.3,153.99,60757.0,145.9399,146.3389,145.6264,146.2819,60757.0
2023-01-09 12:00:00,154.04,154.05,153.63,153.95,25328.0,146.3294,146.3389,145.9399,146.2439,25328.0
2023-01-09 12:30:00,153.93,153.97,153.09,153.29,25127.0,146.2249,146.2629,145.4269,145.6169,25127.0
2023-01-09 13:00:00,153.31,153.45,152.71,152.76,27846.0,145.6359,145.7689,145.0659,145.1134,27846.0
2023-01-09 13:30:00,152.75,153.28,152.42,153.26,24983.0,145.1039,145.6074,144.7905,145.5884,24983.0
2023-01-09 14:00:00,153.28,153.78,153.16,153.66,41168.0,145.6074,146.0824,145.4934,145.9684,41168.0
2023-01-09 14:30:00,153.64,153.77,152.7,152.71,67530.0,145.9494,146.0729,145.0564,145.0659,67530.0
2023-01-09 15:00:00,152.71,152.81,152.28,152.49,34484.0,145.0659,145.1609,144.6575,144.857,34484.0
2023-01-09 15:30:00,152.51,153.13,152.47,152.89,170640.0,144.876,145.4649,144.838,145.2369,170640.0
2023-01-10 09:30:00,152.93,153.09,152.1,152.65,51846.0,145.2749,145.4269,144.4865,145.0089,51846.0
2023-01-10 10:00:00,152.7,152.82,152.15,152.65,30343.0,145.0564,145.1704,144.534,145.0089,30343.0
2023-01-10 10:30:00,152.72,152.82,152.03,152.19,21330.0,145.0754,145.1704,144.42,144.572,21330.0
2023-01-10 11:00:00,152.19,152.44,151.78,151.87,15542.0,144.572,144.8095,144.1825,144.268,15542.0
2023-01-10 11:30:00,151.89,152.05,151.59,151.88,42925.0,144.287,144.439,144.002,144.2775,42925.0
2023-01-10 12:00:00,151.84,151.94,151.38,151.5,39767.0,144.2395,144.3345,143.8025,143.9165,39767.0
2023-01-10 12:30:00,151.53,152.09,151.52,151.95,13416.0,143.945,144.477,143.9355,144.344,13416.0
2023-01-10 13:00:00,151.94,152.01,151.63,151.63,20859.0,144.3345,144.401,144.04,144.04,20859.0
2023-01-10 13:30:00,151.67,151.95,151.63,151.85,32309.0,144.078,144.344,144.04,144.249,32309.0
2023-01-10 14:00:00,151.92,152.11,151.82,152.07,28988.0,144.3155,144.496,144.2205,144.458,28988.0
2023-01-10 14:30:00,152.07,152.19,151.49,151.7,45420.0,144.458,144.572,143.907,144.1065,45420.0
2023-01-10 15:00:00,151.72,151.76,151.18,151.59,34941.0,144.1255,144.1635,143.6125,144.002,34941.0
2023-01-10 15:30:00,151.59,152.72,151.59,152.56,174132.0,144.002,145.0754,144.002,144.9234,174132.0
2023-01-11 09:30:00,152.9,153.82,152.17,153.09,108232.0,145.2464,146.1204,144.553,145.4269,108232.0
2023-01-11 10:00:00,153.09,153.38,152.0,152.67,102176.0,145.4269,145.7024,144.3915,145.0279,102176.0
2023-01-11 10:30:00,152.68,153.0,151.94,152.21,92610.0,145.0374,145.3414,144.3345,144.591,92610.0
2023-01-11 11:00:00,152.15,152.22,151.01,151.11,78949.0,144.534,144.6005,143.451,143.546,78949.0
2023-01-11 11:30:00,151.18,151.91,151.11,151.63,70057.0,143.6125,144.306,143.546,144.04,70057.0
2023-01-11 12:00:00,151.63,152.05,151.62,151.89,30938.0,144.04,144.439,144.0305,144.287,30938.0
2023-01-11 12:30:00,151.88,151.89,151.5,151.61,17699.0,144.2775,144.287,143.9165,144.021,17699.0
2023-01-11 13:00:00,151.59,151.98,151.37,151.98,51780.0,144.002,144.3725,143.793,144.3725,51780.0
2023-01-11 13:30:00,151.97,152.11,151.89,152.04,44451.0,144.363,144.496,144.287,144.4295,44451.0
2023-01-11 14:00:00,152.05,152.17,151.93,152.01,66901.0,144.439,144.553,144.325,144.401,66901.0
2023-01-11 14:30:00,152.05,152.21,151.83,152.0,53335.0,144.439,144.591,144.23,144.3915,53335.0
2023-01-11 15:00:00,151.99,152.28,151.88,152.18,122063.0,144.382,144.6575,144.2775,144.5625,122063.0
2023-01-11 15:30:00,152.19,153.0,151.84,152.84,154134.0,144.572,145.3414,144.2395,145.1894,154134.0
2023-01-12 09:30:00,153.82,153.82,151.13,151.22,51443.0,146.1204,146.1204,143.565,143.6505,51443.0
2023-01-12 10:00:00,151.31,151.67,150.82,151.3,40108.0,143.736,144.078,143.2705,143.7265,40108.0
2023-01-12 10:30:00,151.23,151.8,150.98,151.4,100902.0,143.66,144.2015,143.4225,143.8215,100902.0
2023-01-12 11:00:00,151.33,152.4,151.19,151.74,40190.0,143.755,144.7715,143.622,144.1445,40190.0
2023-01-12 11:30:00,151.7,151.7,149.96,150.68,170564.0,144.1065,144.1065,142.4536,143.1376,170564.0
2023-01-12 12:00:00,150.62,151.43,150.46,151.02,58011.0,143.0806,143.85,142.9286,143.4605,58011.0
2023-01-12 12:30:00,150.98,151.09,150.46,150.5,35968.0,143.4225,143.527,142.9286,142.9666,35968.0
2023-01-12 13:00:00,150.51,150.74,149.78,149.87,23826.0,142.9761,143.1945,142.2826,142.3681,23826.0
2023-01-12 13:30:00,149.84,150.02,149.51,149.87,49993.0,142.3396,142.5106,142.0261,142.3681,49993.0
2023-01-12 14:00:00,149.84,150.01,149.14,149.24,45647.0,142.3396,142.5011,141.6746,141.7696,45647.0
2023-01-12 14:30:00,149.21,149.65,148.74,149.08,48000.0,141.7411,142.1591,141.2947,141.6176,48000.0
2023-01-12 15:00:00,149.08,149.2,148.13,149.0,123389.0,141.6176,141.7316,140.7152,141.5416,123389.0
2023-01-12 15:30:00,148.97,149.6,148.07,148.08,277658.0,141.5131,142.1116,140.6582,140.6677,277658.0
2023-01-13 09:30:00,147.52,148.63,147.02,148.27,35646.0,140.1357,141.1902,139.6608,140.8482,35646.0
2023-01-13 10:00:00,148.36,149.0,147.43,147.63,40525.0,140.9337,141.5416,140.0502,140.2402,40525.0
2023-01-13 10:30:00,147.69,147.82,146.94,147.5,74413.0,140.2972,140.4207,139.5848,140.1167,74413.0
2023-01-13 11:00:00,147.5,148.0,147.43,147.96,77322.0,140.1167,140.5917,140.0502,140.5537,77322.0
2023-01-13 11:30:00,147.92,148.04,147.72,147.86,47624.0,140.5157,140.6297,140.3257,140.4587,47624.0
2023-01-13 12:00:00,147.84,148.39,147.49,147.63,32745.0,140.4397,140.9622,140.1072,140.2402,32745.0
2023-01-13 12:30:00,147.66,147.8,147.23,147.8,36275.0,140.2687,140.4017,139.8602,140.4017,36275.0
2023-01-13 13:00:00,147.85,148.02,147.38,147.38,26983.0,140.4492,140.6107,140.0027,140.0027,26983.0
2023-01-13 13:30:00,147.36,147.79,147.25,147.75,36486.0,139.9837,140.3922,139.8792,140.3542,36486.0
2023-01-13 14:00:00,147.76,147.84,147.26,147.31,32777.0,140.3637,140.4397,139.8887,139.9362,32777.0
2023-01-13 14:30:00,147.31,147.84,147.09,147.73,46045.0,139.9362,140.4397,139.7273,140.3352,46045.0
2023-01-13 15:00:00,147.76,147.91,147.3,147.32,38051.0,140.3637,140.5062,139.9267,139.9457,38051.0
2023-01-13 15:30:00,147.31,148.03,147.29,147.94,230950.0,139.9362,140.6202,139.9172,140.5347,230950.0
2023-01-17 09:30:00,147.46,147.77,146.34,146.5,59743.0,140.7053,141.0011,139.6366,139.7893,59743.0
2023-01-17 10:00:00,146.58,148.06,146.58,147.92,85295.0,139.8656,141.2778,139.8656,141.1442,85295.0
2023-01-17 10:30:00,148.0,148.17,146.95,146.95,79436.0,141.2206,141.3828,140.2187,140.2187,79436.0
2023-01-17 11:00:00,146.94,147.18,146.76,147.11,44080.0,140.2091,140.4381,140.0374,140.3713,44080.0
2023-01-17 11:30:00,147.08,147.52,146.88,147.51,76161.0,140.3427,140.7626,140.1519,140.753,76161.0
2023-01-17 12:00:00,147.52,147.7,147.4,147.57,39666.0,140.7626,140.9343,140.6481,140.8103,39666.0
2023-01-17 12:30:00,147.58,147.75,147.45,147.52,19896.0,140.8198,140.982,140.6958,140.7626,19896.0
2023-01-17 13:00:00,147.52,147.66,147.38,147.42,23302.0,140.7626,140.8962,140.629,140.6671,23302.0
2023-01-17 13:30:00,147.41,147.61,147.35,147.5,20980.0,140.6576,140.8484,140.6004,140.7435,20980.0
2023-01-17 14:00:00,147.5,147.5,147.1,147.4,23714.0,140.7435,140.7435,140.3618,140.6481,23714.0
2023-01-17 14:30:00,147.4,147.76,147.31,147.65,57568.0,140.6481,140.9916,140.5622,140.8866,57568.0
2023-01-17 15:00:00,147.65,147.79,147.47,147.62,41799.0,140.8866,141.0202,140.7149,140.858,41799.0
2023-01-17 15:30:00,147.62,147.92,147.49,147.56,189507.0,140.858,141.1442,140.7339,140.8007,189507.0
2023-01-18 09:30:00,147.49,147.62,146.76,147.45,35945.0,140.7339,140.858,140.0374,140.6958,35945.0
2023-01-18 10:00:00,147.51,147.54,147.09,147.33,49696.0,140.753,140.7816,140.3523,140.5813,49696.0
2023-01-18 10:30:00,147.33,147.41,147.14,147.39,53207.0,140.5813,140.6576,140.4,140.6385,53207.0
2023-01-18 11:00:00,147.44,147.58,146.78,146.85,19943.0,140.6862,140.8198,140.0565,140.1233,19943.0
2023-01-18 11:30:00,146.87,147.04,146.57,146.81,21864.0,140.1423,140.3046,139.8561,140.0851,21864.0
2023-01-18 12:00:00,146.83,146.94,146.55,146.9,23264.0,140.1042,140.2091,139.837,140.171,23264.0
2023-01-18 12:30:00,146.84,147.0,146.77,146.78,16960.0,140.1137,140.2664,140.0469,140.0565,16960.0
2023-01-18 13:00:00,146.75,146.93,146.56,146.89,29150.0,140.0278,140.1996,139.8465,140.1614,29150.0
2023-01-18 13:30:00,146.89,147.21,146.85,147.05,23599.0,140.1614,140.4668,140.1233,140.3141,23599.0
2023-01-18 14:00:00,147.05,147.18,146.07,146.1,61754.0,140.3141,140.4381,139.379,139.4076,61754.0
2023-01-18 14:30:00,146.07,146.26,145.79,146.09,21660.0,139.379,139.5603,139.1118,139.3981,21660.0
2023-01-18 15:00:00,146.12,146.37,146.01,146.1,43366.0,139.4267,139.6652,139.3217,139.4076,43366.0
2023-01-18 15:30:00,146.1,146.11,145.08,145.11,115264.0,139.4076,139.4172,138.4343,138.463,115264.0
2023-01-19 09:30:00,145.1,145.95,144.83,145.33,30256.0,138.4534,139.2645,138.1958,138.6729,30256.0
2023-01-19 10:00:00,145.33,145.42,144.44,145.22,19883.0,138.6729,138.7588,137.8237,138.5679,19883.0
2023-01-19 10:30:00,145.25,145.26,144.27,144.52,27856.0,138.5965,138.6061,137.6614,137.9,27856.0
2023-01-19 11:00:00,144.63,144.9,144.4,144.47,29262.0,138.0049,138.2626,137.7855,137.8523,29262.0
2023-01-19 11:30:00,144.47,144.7,144.4,144.47,25142.0,137.8523,138.0717,137.7855,137.8523,25142.0
2023-01-19 12:00:00,144.49,145.05,144.38,144.86,28634.0,137.8714,138.4057,137.7664,138.2244,28634.0
2023-01-19 12:30:00,144.79,145.16,144.72,144.96,18773.0,138.1576,138.5107,138.0908,138.3198,18773.0
2023-01-19 13:00:00,144.94,145.46,144.75,145.46,55106.0,138.3007,138.7969,138.1195,138.7969,55106.0
2023-01-19 13:30:00,145.53,145.88,145.35,145.42,17666.0,138.8637,139.1977,138.692,138.7588,17666.0
2023-01-19 14:00:00,145.38,145.38,144.78,145.23,55226.0,138.7206,138.7206,138.1481,138.5775,55226.0
2023-01-19 14:30:00,145.2,145.43,145.02,145.24,21580.0,138.5488,138.7683,138.3771,138.587,21580.0
2023-01-19 15:00:00,145.27,145.36,144.87,145.36,21199.0,138.6156,138.7015,138.234,138.7015,21199.0
2023-01-19 15:30:00,145.33,145.45,145.1,145.26,136427.0,138.6729,138.7874,138.4534,138.6061,136427.0
2023-01-20 09:30:00,145.76,147.33,144.52,145.16,62404.0,139.0832,140.5813,137.9,138.5107,62404.0
2023-01-20 10:00:00,145.22,145.63,145.13,145.63,21603.0,138.5679,138.9591,138.482,138.9591,21603.0
2023-01-20 10:30:00,145.63,145.72,145.01,145.16,12839.0,138.9591,139.045,138.3675,138.5107,12839.0
2023-01-20 11:00:00,145.29,145.9,145.29,145.72,36453.0,138.6347,139.2168,138.6347,139.045,36453.0
2023-01-20 11:30:00,145.72,146.18,145.14,145.32,44299.0,139.045,139.4839,138.4916,138.6633,44299.0
2023-01-20 12:00:00,145.35,145.51,145.19,145.21,18685.0,138.692,138.8446,138.5393,138.5584,18685.0
2023-01-20 12:30:00,145.22,145.23,144.52,144.56,17619.0,138.5679,138.5775,137.9,137.9382,17619.0
2023-01-20 13:00:00,144.61,144.78,144.47,144.51,10396.0,137.9859,138.1481,137.8523,137.8904,10396.0
2023-01-20 13:30:00,144.51,145.01,144.51,144.85,15530.0,137.8904,138.3675,137.8904,138.2149,15530.0
2023-01-20 14:00:00,144.83,145.4,144.73,145.39,39929.0,138.1958,138.7397,138.1004,138.7301,39929.0
2023-01-20 14:30:00,145.37,145.56,145.14,145.36,33493.0,138.7111,138.8923,138.4916,138.7015,33493.0
2023-01-20 15:00:00,145.45,145.66,145.15,145.15,28002.0,138.7874,138.9878,138.5011,138.5011,28002.0
2023-01-20 15:30:00,145.16,145.53,145.12,145.39,87164.0,138.5107,138.8637,138.4725,138.7301,87164.0
2023-01-23 09:30:00,145.31,145.52,144.54,145.19,23167.0,138.6538,138.8542,137.9191,138.5393,23167.0
2023-01-23 10:00:00,145.42,145.84,145.2,145.34,68026.0,138.7588,139.1595,138.5488,138.6824,68026.0
2023-01-23 10:30:00,145.4,146.78,145.4,146.54,41426.0,138.7397,140.0565,138.7397,139.8275,41426.0
2023-01-23 11:00:00,146.51,147.35,146.48,146.55,17178.0,139.7988,140.6004,139.7702,139.837,17178.0
2023-01-23 11:30:00,146.61,147.39,146.61,147.37,12581.0,139.8943,140.6385,139.8943,140.6194,12581.0
2023-01-23 12:00:00,147.38,147.43,146.27,146.7,54731.0,140.629,140.6767,139.5698,139.9801,54731.0
2023-01-23 12:30:00,146.78,147.51,146.74,147.14,52720.0,140.0565,140.753,140.0183,140.4,52720.0
2023-01-23 13:00:00,147.17,147.59,146.64,146.69,45313.0,140.4286,140.8294,139.9229,139.9706,45313.0
2023-01-23 13:30:00,146.73,147.36,146.73,147.25,51439.0,140.0088,140.6099,140.0088,140.5049,51439.0
2023-01-23 14:00:00,147.22,147.49,147.11,147.19,45291.0,140.4763,140.7339,140.3713,140.4477,45291.0
2023-01-23 14:30:00,147.18,147.27,146.32,146.5,33657.0,140.4381,140.524,139.6175,139.7893,33657.0
2023-01-23 15:00:00,146.48,146.69,146.44,146.6,20651.0,139.7702,139.9706,139.732,139.8847,20651.0
2023-01-23 15:30:00,146.61,147.12,146.45,147.0,98979.0,139.8943,140.3809,139.7416,140.2664,98979.0
2023-01-24 09:30:00,145.85,146.61,145.0,145.65,14423.0,139.1691,139.8943,138.358,138.9782,14423.0
2023-01-24 10:00:00,145.75,146.2,145.24,145.63,29606.0,139.0736,139.503,138.587,138.9591,29606.0
2023-01-24 10:30:00,145.54,145.58,144.74,145.25,16448.0,138.8733,138.9114,138.1099,138.5965,16448.0
2023-01-24 11:00:00,145.22,145.36,144.77,145.2,13705.0,138.5679,138.7015,138.1385,138.5488,13705.0
2023-01-24 11:30:00,145.16,145.16,144.64,144.72,19800.0,138.5107,138.5107,138.0145,138.0908,19800.0
2023-01-24 12:00:00,144.71,144.71,144.04,144.13,19368.0,138.0813,138.0813,137.442,137.5279,19368.0
2023-01-24 12:30:00,144.02,144.2,143.97,144.06,17546.0,137.4229,137.5946,137.3752,137.4611,17546.0
2023-01-24 13:00:00,144.08,144.19,143.91,143.98,16758.0,137.4801,137.5851,137.3179,137.3847,16758.0
2023-01-24 13:30:00,144.01,144.14,143.77,144.14,16655.0,137.4133,137.5374,137.1843,137.5374,16655.0
2023-01-24 14:00:00,144.15,144.42,143.84,144.13,43051.0,137.5469,137.8046,137.2511,137.5279,43051.0
2023-01-24 14:30:00,144.22,144.4,143.96,144.01,35281.0,137.6137,137.7855,137.3656,137.4133,35281.0
2023-01-24 15:00:00,144.07,144.27,143.82,143.88,23595.0,137.4706,137.6614,137.2321,137.2893,23595.0
2023-01-24 15:30:00,143.91,143.99,143.57,143.89,123607.0,137.3179,137.3943,136.9935,137.2988,123607.0
2023-01-25 09:30:00,143.63,144.52,143.63,144.47,16621.0,137.0508,137.9,137.0508,137.8523,16621.0
2023-01-25 10:00:00,144.47,145.08,144.38,144.46,14978.0,137.8523,138.4343,137.7664,137.8427,14978.0
2023-01-25 10:30:00,144.33,144.33,143.46,143.63,13262.0,137.7187,137.7187,136.8885,137.0508,13262.0
2023-01-25 11:00:00,143.58,143.77,143.29,143.74,6283.0,137.003,137.1843,136.7263,137.1557,6283.0
2023-01-25 11:30:00,143.82,143.82,143.26,143.75,6418.0,137.2321,137.2321,136.6977,137.1653,6418.0
2023-01-25 12:00:00,143.78,143.95,143.71,143.77,6318.0,137.1939,137.3561,137.1271,137.1843,6318.0
2023-01-25 12:30:00,143.84,144.22,143.78,144.07,15768.0,137.2511,137.6137,137.1939,137.4706,15768.0
2023-01-25 13:00:00,144.03,144.54,144.02,144.52,18118.0,137.4324,137.9191,137.4229,137.9,18118.0
2023-01-25 13:30:00,144.5,144.69,144.35,144.6,13515.0,137.8809,138.0622,137.7378,137.9763,13515.0
2023-01-25 14:00:00,144.65,144.83,144.36,144.41,13396.0,138.024,138.1958,137.7473,137.795,13396.0
2023-01-25 14:30:00,144.37,144.48,144.21,144.44,12928.0,137.7569,137.8618,137.6042,137.8237,12928.0
2023-01-25 15:00:00,144.48,144.88,144.48,144.66,16414.0,137.8618,138.2435,137.8618,138.0336,16414.0
2023-01-25 15:30:00,144.65,144.92,144.33,144.91,82146.0,138.024,138.2817,137.7187,138.2721,82146.0
2023-01-26 09:30:00,144.97,146.44,144.97,146.18,31036.0,138.3294,139.732,138.3294,139.4839,31036.0
2023-01-26 10:00:00,146.14,146.32,145.5,145.59,16004.0,139.4458,139.6175,138.8351,138.921,16004.0
2023-01-26 10:30:00,145.68,145.76,144.96,145.12,13882.0,139.0069,139.0832,138.3198,138.4725,13882.0
2023-01-26 11:00:00,145.18,145.73,145.18,145.72,17144.0,138.5298,139.0546,138.5298,139.045,17144.0
2023-01-26 11:30:00,145.74,145.99,145.5,145.86,17772.0,139.0641,139.3027,138.8351,139.1786,17772.0
2023-01-26 12:00:00,145.86,146.17,145.69,145.79,10087.0,139.1786,139.4744,139.0164,139.1118,10087.0
2023-01-26 12:30:00,145.85,146.04,145.79,145.84,10952.0,139.1691,139.3504,139.1118,139.1595,10952.0
2023-01-26 13:00:00,145.89,146.53,145.8,146.34,25763.0,139.2072,139.8179,139.1214,139.6366,25763.0
2023-01-26 13:30:00,146.37,146.56,146.28,146.3,20351.0,139.6652,139.8465,139.5794,139.5985,20351.0
2023-01-26 14:00:00,146.31,146.54,146.2,146.33,31447.0,139.608,139.8275,139.503,139.6271,31447.0
2023-01-26 14:30:00,146.32,146.53,146.31,146.53,16274.0,139.6175,139.8179,139.608,139.8179,16274.0
2023-01-26 15:00:00,146.56,146.58,146.29,146.4,25245.0,139.8465,139.8656,139.5889,139.6939,25245.0
2023-01-26 15:30:00,146.37,147.08,146.25,146.98,155084.0,139.6652,140.3427,139.5507,140.2473,155084.0
2023-01-27 09:30:00,146.74,146.94,145.79,146.5,39793.0,140.0183,140.2091,139.1118,139.7893,39793.0
2023-01-27 10:00:00,146.72,147.33,145.49,145.49,32848.0,139.9992,140.5813,138.8256,138.8256,32848.0
2023-01-27 10:30:00,145.56,145.92,145.21,145.81,30215.0,138.8923,139.2359,138.5584,139.1309,30215.0
2023-01-27 11:00:00,145.77,145.96,145.51,145.91,22558.0,139.0927,139.274,138.8446,139.2263,22558.0
2023-01-27 11:30:00,145.92,146.76,145.92,146.15,26134.0,139.2359,140.0374,139.2359,139.4553,26134.0
2023-01-27 12:00:00,146.08,146.78,145.85,146.41,76348.0,139.3885,140.0565,139.1691,139.7034,76348.0
2023-01-27 12:30:00,146.34,146.88,146.34,146.84,29976.0,139.6366,140.1519,139.6366,140.1137,29976.0
2023-01-27 13:00:00,146.87,147.17,146.85,147.09,43508.0,140.1423,140.4286,140.1233,140.3523,43508.0
2023-01-27 13:30:00,147.07,147.19,146.43,146.49,47204.0,140.3332,140.4477,139.7225,139.7797,47204.0
2023-01-27 14:00:00,146.47,146.62,145.96,146.37,30968.0,139.7607,139.9038,139.274,139.6652,30968.0
2023-01-27 14:30:00,146.43,146.86,146.43,146.86,25497.0,139.7225,140.1328,139.7225,140.1328,25497.0
2023-01-27 15:00:00,146.9,147.06,146.42,146.42,53494.0,140.171,140.3236,139.713,139.713,53494.0
2023-01-27 15:30:00,146.42,146.56,145.48,145.56,158673.0,139.713,139.8465,138.816,138.8923,158673.0
2023-01-30 09:30:00,145.96,146.97,145.94,146.97,31222.0,139.274,140.2378,139.2549,140.2378,31222.0
2023-01-30 10:00:00,146.99,147.54,146.89,147.54,16308.0,140.2568,140.7816,140.1614,140.7816,16308.0
2023-01-30 10:30:00,147.65,147.69,147.1,147.41,17072.0,140.8866,140.9248,140.3618,140.6576,17072.0
2023-01-30 11:00:00,147.39,147.68,146.75,146.75,22446.0,140.6385,140.9152,140.0278,140.0278,22446.0
2023-01-30 11:30:00,146.82,146.86,146.59,146.86,15980.0,140.0946,140.1328,139.8752,140.1328,15980.0
2023-01-30 12:00:00,146.84,146.89,146.43,146.48,10353.0,140.1137,140.1614,139.7225,139.7702,10353.0
2023-01-30 12:30:00,146.53,146.92,146.33,146.44,22272.0,139.8179,140.1901,139.6271,139.732,22272.0
2023-01-30 13:00:00,146.38,146.78,146.38,146.47,11670.0,139.6748,140.0565,139.6748,139.7607,11670.0
2023-01-30 13:30:00,146.45,146.75,146.33,146.58,28140.0,139.7416,140.0278,139.6271,139.8656,28140.0
2023-01-30 14:00:00,146.57,146.62,146.34,146.34,16049.0,139.8561,139.9038,139.6366,139.6366,16049.0
2023-01-30 14:30:00,146.23,146.36,145.9,146.16,20100.0,139.5317,139.6557,139.2168,139.4649,20100.0
2023-01-30 15:00:00,146.18,146.29,145.78,145.86,19898.0,139.4839,139.5889,139.1023,139.1786,19898.0
2023-01-30 15:30:00,145.85,146.21,145.61,145.76,100179.0,139.1691,139.5126,138.9401,139.0832,100179.0
2023-01-31 09:30:00,146.29,147.62,145.73,146.99,32488.0,139.5889,140.858,139.0546,140.2568,32488.0
2023-01-31 10:00:00,146.99,147.05,146.16,146.59,33121.0,140.2568,140.3141,139.4649,139.8752,33121.0
2023-01-31 10:30:00,146.61,147.04,146.43,146.65,29215.0,139.8943,140.3046,139.7225,139.9324,29215.0
2023-01-31 11:00:00,146.69,146.95,146.44,146.44,18236.0,139.9706,140.2187,139.732,139.732,18236.0
2023-01-31 11:30:00,146.56,147.36,146.56,147.06,21037.0,139.8465,140.6099,139.8465,140.3236,21037.0
2023-01-31 12:00:00,147.0,147.43,146.64,147.0,22433.0,140.2664,140.6767,139.9229,140.2664,22433.0
2023-01-31 12:30:00,147.05,147.47,147.05,147.47,22424.0,140.3141,140.7149,140.3141,140.7149,22424.0
2023-01-31 13:00:00,147.46,147.79,147.35,147.53,25550.0,140.7053,141.0202,140.6004,140.7721,25550.0
2023-01-31 13:30:00,147.53,147.69,147.36,147.67,15901.0,140.7721,140.9248,140.6099,140.9057,15901.0
2023-01-31 14:00:00,147.68,147.98,147.42,147.42,38171.0,140.9152,141.2015,140.6671,140.6671,38171.0
2023-01-31 14:30:00,147.42,147.61,147.13,147.61,26636.0,140.6671,140.8484,140.3904,140.8484,26636.0
2023-01-31 15:00:00,147.58,147.91,147.45,147.75,49086.0,140.8198,141.1347,140.6958,140.982,49086.0
2023-01-31 15:30:00,147.75,148.62,147.75,148.49,238680.0,140.982,141.8122,140.982,141.6881,238680.0
2023-02-01 09:30:00,148.16,148.47,146.1,148.06,79337.0,141.3732,141.669,139.4076,141.2778,79337.0
2023-02-01 10:00:00,148.22,148.22,147.01,147.44,65961.0,141.4305,141.4305,140.2759,140.6862,65961.0
2023-02-01 10:30:00,147.59,147.71,146.62,147.09,69632.0,140.8294,140.9439,139.9038,140.3523,69632.0
2023-02-01 11:00:00,147.01,147.88,146.95,147.84,26320.0,140.2759,141.1061,140.2187,141.0679,26320.0
2023-02-01 11:30:00,147.77,148.24,147.62,147.69,44077.0,141.0011,141.4496,140.858,140.9248,44077.0
2023-02-01 12:00:00,147.68,147.8,147.37,147.7,28856.0,140.9152,141.0297,140.6194,140.9343,28856.0
2023-02-01 12:30:00,147.69,147.93,147.48,147.61,43366.0,140.9248,141.1538,140.7244,140.8484,43366.0
2023-02-01 13:00:00,147.6,147.63,146.52,146.91,40935.0,140.8389,140.8675,139.8084,140.1805,40935.0
2023-02-01 13:30:00,146.91,147.01,146.46,146.65,30660.0,140.1805,140.2759,139.7511,139.9324,30660.0
2023-02-01 14:00:00,146.56,146.77,146.02,146.29,47198.0,139.8465,140.0469,139.3313,139.5889,47198.0
2023-02-01 14:30:00,146.33,147.3,145.81,147.29,59239.0,139.6271,140.5526,139.1309,140.5431,59239.0
2023-02-01 15:00:00,147.34,148.16,147.34,148.16,70391.0,140.5908,141.3732,140.5908,141.3732,70391.0
2023-02-01 15:30:00,148.16,148.94,148.1,148.64,220408.0,141.3732,142.1175,141.316,141.8313,220408.0
2023-02-02 09:30:00,147.17,149.99,143.32,145.49,264592.0,140.4286,143.1194,136.755,138.8256,264592.0
2023-02-02 10:00:00,145.56,146.17,143.69,145.83,176473.0,138.8923,139.4744,137.108,139.15,176473.0
2023-02-02 10:30:00,145.93,146.89,145.21,146.71,104841.0,139.2454,140.1614,138.5584,139.9897,104841.0
2023-02-02 11:00:00,146.73,150.57,146.73,150.34,149952.0,140.0088,143.6729,140.0088,143.4534,149952.0
2023-02-02 11:30:00,150.34,150.35,147.1,147.2,122247.0,143.4534,143.4629,140.3618,140.4572,122247.0
2023-02-02 12:00:00,147.3,147.38,146.06,146.34,77991.0,140.5526,140.629,139.3694,139.6366,77991.0
2023-02-02 12:30:00,146.41,147.35,146.33,146.83,69869.0,139.7034,140.6004,139.6271,140.1042,69869.0
2023-02-02 13:00:00,146.83,147.92,146.82,147.9,158608.0,140.1042,141.1442,140.0946,141.1252,158608.0
2023-02-02 13:30:00,147.93,148.02,146.97,147.18,67763.0,141.1538,141.2397,140.2378,140.4381,67763.0
2023-02-02 14:00:00,147.2,147.35,145.7,145.86,129433.0,140.4572,140.6004,139.0259,139.1786,129433.0
2023-02-02 14:30:00,145.86,146.5,145.75,146.19,119947.0,139.1786,139.7893,139.0736,139.4935,119947.0
2023-02-02 15:00:00,146.19,146.19,145.42,145.76,136944.0,139.4935,139.4935,138.7588,139.0832,136944.0
2023-02-02 15:30:00,145.74,145.98,144.95,145.45,385703.0,139.0641,139.2931,138.3103,138.7874,385703.0
2023-02-03 09:30:00,145.04,145.08,140.62,141.05,81377.0,138.3962,138.4343,134.1786,134.5889,81377.0
2023-02-03 10:00:00,140.79,142.23,139.87,141.99,105217.0,134.3408,135.7149,133.463,135.4859,105217.0
2023-02-03 10:30:00,141.96,143.43,141.73,142.35,37915.0,135.4573,136.8599,135.2378,135.8294,37915.0
2023-02-03 11:00:00,142.35,142.9,141.97,142.61,28513.0,135.8294,136.3542,135.4668,136.0775,28513.0
2023-02-03 11:30:00,142.64,142.67,141.62,141.87,39614.0,136.1061,136.1347,135.1328,135.3714,39614.0
2023-02-03 12:00:00,141.87,142.62,141.72,142.6,21027.0,135.3714,136.087,135.2282,136.0679,21027.0
2023-02-03 12:30:00,142.63,142.93,142.21,142.84,50465.0,136.0966,136.3828,135.6958,136.2969,50465.0
2023-02-03 13:00:00,142.87,142.89,142.22,142.4,35454.0,136.3256,136.3447,135.7053,135.8771,35454.0
2023-02-03 13:30:00,142.4,142.98,142.28,142.98,54047.0,135.8771,136.4305,135.7626,136.4305,54047.0
2023-02-03 14:00:00,143.0,143.0,142.27,142.77,37970.0,136.4496,136.4496,135.7531,136.2301,37970.0
2023-02-03 14:30:00,142.81,143.09,142.67,142.81,35553.0,136.2683,136.5355,136.1347,136.2683,35553.0
2023-02-03 15:00:00,142.81,143.2,142.49,142.59,57532.0,136.2683,136.6405,135.963,136.0584,57532.0
2023-02-03 15:30:00,142.59,142.91,142.12,142.79,186332.0,136.0584,136.3637,135.6099,136.2492,186332.0
2023-02-06 09:30:00,143.05,144.52,142.33,144.46,68871.0,136.4973,137.9,135.8103,137.8427,68871.0
2023-02-06 10:00:00,144.46,145.59,144.21,144.8,69148.0,137.8427,138.921,137.6042,138.1672,69148.0
2023-02-06 10:30:00,144.88,145.05,144.36,144.5,83626.0,138.2435,138.4057,137.7473,137.8809,83626.0
2023-02-06 11:00:00,144.47,144.54,143.9,144.15,89040.0,137.8523,137.9191,137.3084,137.5469,89040.0
2023-02-06 11:30:00,144.2,144.85,143.94,144.56,162292.0,137.5946,138.2149,137.3466,137.9382,162292.0
2023-02-06 12:00:00,144.61,144.92,144.07,144.22,66096.0,137.9859,138.2817,137.4706,137.6137,66096.0
2023-02-06 12:30:00,144.29,144.73,144.03,144.5,99365.0,137.6805,138.1004,137.4324,137.8809,99365.0
2023-02-06 13:00:00,144.5,145.18,144.48,144.99,48625.0,137.8809,138.5298,137.8618,138.3485,48625.0
2023-02-06 13:30:00,145.0,145.43,144.9,144.9,33493.0,138.358,138.7683,138.2626,138.2626,33493.0
2023-02-06 14:00:00,144.93,145.26,144.68,145.02,35006.0,138.2912,138.6061,138.0527,138.3771,35006.0
2023-02-06 14:30:00,144.98,145.43,144.91,145.25,53435.0,138.3389,138.7683,138.2721,138.5965,53435.0
2023-02-06 15:00:00,145.31,145.57,144.86,144.93,97951.0,138.6538,138.9019,138.2244,138.2912,97951.0
2023-02-06 15:30:00,144.94,146.0,144.79,145.39,432744.0,138.3007,139.3122,138.1576,138.7301,432744.0
2023-02-07 09:30:00,144.53,145.3,144.4,145.1,41260.0,137.9095,138.6443,137.7855,138.4534,41260.0
2023-02-07 10:00:00,145.02,145.59,144.8,145.15,26541.0,138.3771,138.921,138.1672,138.5011,26541.0
2023-02-07 10:30:00,145.12,145.57,145.04,145.25,36792.0,138.4725,138.9019,138.3962,138.5965,36792.0
2023-02-07 11:00:00,145.22,145.75,145.22,145.43,13488.0,138.5679,139.0736,138.5679,138.7683,13488.0
2023-02-07 11:30:00,145.46,145.73,145.43,145.5,37149.0,138.7969,139.0546,138.7683,138.8351,37149.0
2023-02-07 12:00:00,145.45,145.45,144.84,145.03,22642.0,138.7874,138.7874,138.2053,138.3866,22642.0
2023-02-07 12:30:00,145.03,145.93,145.03,145.78,57424.0,138.3866,139.2454,138.3866,139.1023,57424.0
2023-02-07 13:00:00,145.8,145.86,145.19,145.36,32860.0,139.1214,139.1786,138.5393,138.7015,32860.0
2023-02-07 13:30:00,145.31,145.4,145.14,145.37,44374.0,138.6538,138.7397,138.4916,138.7111,44374.0
2023-02-07 14:00:00,145.38,145.93,145.38,145.6,25491.0,138.7206,139.2454,138.7206,138.9305,25491.0
2023-02-07 14:30:00,145.57,145.68,145.42,145.54,29549.0,138.9019,139.0069,138.7588,138.8733,29549.0
2023-02-07 15:00:00,145.58,145.93,145.57,145.84,28179.0,138.9114,139.2454,138.9019,139.1595,28179.0
2023-02-07 15:30:00,145.84,146.52,145.71,145.89,139969.0,139.1595,139.8084,139.0355,139.2072,139969.0
2023-02-08 09:30:00,145.9,146.76,145.62,146.71,29222.0,139.2168,140.0374,138.9496,139.9897,29222.0
2023-02-08 10:00:00,146.52,146.76,146.13,146.57,35722.0,139.8084,140.0374,139.4362,139.8561,35722.0
2023-02-08 10:30:00,146.56,146.97,146.53,146.92,31545.0,139.8465,140.2378,139.8179,140.1901,31545.0
2023-02-08 11:00:00,146.89,146.9,146.12,146.3,35049.0,140.1614,140.171,139.4267,139.5985,35049.0
2023-02-08 11:30:00,146.31,146.45,145.77,146.02,29382.0,139.608,139.7416,139.0927,139.3313,29382.0
2023-02-08 12:00:00,146.01,146.62,146.0,146.62,30434.0,139.3217,139.9038,139.3122,139.9038,30434.0
2023-02-08 12:30:00,146.61,146.73,146.36,146.66,18536.0,139.8943,140.0088,139.6557,139.942,18536.0
2023-02-08 13:00:00,146.63,146.72,146.34,146.5,23012.0,139.9133,139.9992,139.6366,139.7893,23012.0
2023-02-08 13:30:00,146.41,146.57,146.29,146.52,22270.0,139.7034,139.8561,139.5889,139.8084,22270.0
2023-02-08 14:00:00,146.51,146.52,146.22,146.29,23390.0,139.7988,139.8084,139.5221,139.5889,23390.0
2023-02-08 14:30:00,146.29,146.37,145.9,146.3,59628.0,139.5889,139.6652,139.2168,139.5985,59628.0
2023-02-08 15:00:00,146.3,146.44,146.14,146.31,45640.0,139.5985,139.732,139.4458,139.608,45640.0
2023-02-08 15:30:00,146.3,146.42,145.84,146.28,127101.0,139.5985,139.713,139.1595,139.5794,127101.0
2023-02-09 09:30:00,146.88,147.04,146.2,146.3,22131.0,140.1519,140.3046,139.503,139.5985,22131.0
2023-02-09 10:00:00,146.36,146.91,146.28,146.38,21351.0,139.6557,140.1805,139.5794,139.6748,21351.0
2023-02-09 10:30:00,146.32,146.86,146.3,146.43,26437.0,139.6175,140.1328,139.5985,139.7225,26437.0
2023-02-09 11:00:00,146.45,146.57,146.28,146.38,58785.0,139.7416,139.8561,139.5794,139.6748,58785.0
2023-02-09 11:30:00,146.34,146.45,145.53,145.53,21032.0,139.6366,139.7416,138.8637,138.8637,21032.0
2023-02-09 12:00:00,145.45,146.09,145.33,145.98,37069.0,138.7874,139.3981,138.6729,139.2931,37069.0
2023-02-09 12:30:00,146.02,146.18,145.67,146.0,53883.0,139.3313,139.4839,138.9973,139.3122,53883.0
2023-02-09 13:00:00,146.0,146.14,145.7,146.09,33390.0,139.3122,139.4458,139.0259,139.3981,33390.0
2023-02-09 13:30:00,146.08,146.32,145.99,146.06,55868.0,139.3885,139.6175,139.3027,139.3694,55868.0
2023-02-09 14:00:00,146.05,146.16,145.71,145.96,52347.0,139.3599,139.4649,139.0355,139.274,52347.0
2023-02-09 14:30:00,145.95,146.28,145.91,146.18,55058.0,139.2645,139.5794,139.2263,139.4839,55058.0
2023-02-09 15:00:00,146.21,146.34,145.99,146.17,48825.0,139.5126,139.6366,139.3027,139.4744,48825.0
2023-02-09 15:30:00,146.17,146.32,145.86,146.02,153362.0,139.4744,139.6175,139.1786,139.3313,153362.0
2023-02-10 09:30:00,146.08,146.65,145.63,146.09,31479.0,139.3885,139.9324,138.9591,139.3981,31479.0
2023-02-10 10:00:00,146.03,147.0,146.0,147.0,53780.0,139.3408,140.2664,139.3122,140.2664,53780.0
2023-02-10 10:30:00,147.03,147.03,146.42,146.65,26712.0,140.295,140.295,139.713,139.9324,26712.0
2023-02-10 11:00:00,146.72,147.26,146.61,146.71,20334.0,139.9992,140.5145,139.8943,139.9897,20334.0
2023-02-10 11:30:00,146.71,146.87,146.5,146.72,14092.0,139.9897,140.1423,139.7893,139.9992,14092.0
2023-02-10 12:00:00,146.72,146.82,146.37,146.55,9743.0,139.9992,140.0946,139.6652,139.837,9743.0
2023-02-10 12:30:00,146.6,146.7,146.34,146.58,19079.0,139.8847,139.9801,139.6366,139.8656,19079.0
2023-02-10 13:00:00,146.61,146.61,146.36,146.38,20164.0,139.8943,139.8943,139.6557,139.6748,20164.0
2023-02-10 13:30:00,146.35,146.35,145.44,145.55,66950.0,139.6462,139.6462,138.7778,138.8828,66950.0
2023-02-10 14:00:00,145.55,145.57,145.07,145.33,14467.0,138.8828,138.9019,138.4248,138.6729,14467.0
2023-02-10 14:30:00,145.34,145.6,145.3,145.3,17419.0,138.6824,138.9305,138.6443,138.6443,17419.0
2023-02-10 15:00:00,145.34,145.39,144.7,144.94,33807.0,138.6824,138.7301,138.0717,138.3007,33807.0
2023-02-10 15:30:00,144.96,145.26,144.7,144.79,129546.0,138.3198,138.6061,138.0717,138.1576,129546.0
2023-02-13 09:30:00,144.93,145.92,144.77,144.9,25424.0,138.2912,139.2359,138.1385,138.2626,25424.0
2023-02-13 10:00:00,144.95,145.71,144.85,145.66,12693.0,138.3103,139.0355,138.2149,138.9878,12693.0
2023-02-13 10:30:00,145.71,145.71,145.04,145.31,19535.0,139.0355,139.0355,138.3962,138.6538,19535.0
2023-02-13 11:00:00,145.3,145.3,145.03,145.22,11493.0,138.6443,138.6443,138.3866,138.5679,11493.0
2023-02-13 11:30:00,145.22,145.55,145.03,145.31,26893.0,138.5679,138.8828,138.3866,138.6538,26893.0
2023-02-13 12:00:00,145.34,145.66,145.27,145.61,12778.0,138.6824,138.9878,138.6156,138.9401,12778.0
2023-02-13 12:30:00,145.68,146.15,145.55,146.15,18326.0,139.0069,139.4553,138.8828,139.4553,18326.0
2023-02-13 13:00:00,146.08,146.3,145.9,146.28,24288.0,139.3885,139.5985,139.2168,139.5794,24288.0
2023-02-13 13:30:00,146.3,146.32,146.06,146.14,23220.0,139.5985,139.6175,139.3694,139.4458,23220.0
2023-02-13 14:00:00,146.17,146.23,145.83,145.83,51825.0,139.4744,139.5317,139.15,139.15,51825.0
2023-02-13 14:30:00,145.9,146.1,145.67,145.67,21712.0,139.2168,139.4076,138.9973,138.9973,21712.0
2023-02-13 15:00:00,145.62,145.87,145.48,145.82,20528.0,138.9496,139.1881,138.816,139.1404,20528.0
2023-02-13 15:30:00,145.82,146.27,145.75,146.27,113302.0,139.1404,139.5698,139.0736,139.5698,113302.0
2023-02-14 09:30:00,146.02,146.02,144.2,144.91,68747.0,139.3313,139.3313,137.5946,138.2721,68747.0
2023-02-14 10:00:00,144.81,144.94,143.95,144.47,108324.0,138.1767,138.3007,137.3561,137.8523,108324.0
2023-02-14 10:30:00,144.56,144.56,143.34,143.91,34346.0,137.9382,137.9382,136.774,137.3179,34346.0
2023-02-14 11:00:00,143.91,144.82,143.85,144.1,28323.0,137.3179,138.1862,137.2607,137.4992,28323.0
2023-02-14 11:30:00,144.0,144.53,143.71,144.31,23795.0,137.4038,137.9095,137.1271,137.6996,23795.0
2023-02-14 12:00:00,144.33,144.92,144.3,144.82,11886.0,137.7187,138.2817,137.6901,138.1862,11886.0
2023-02-14 12:30:00,144.81,145.2,144.66,145.0,16453.0,138.1767,138.5488,138.0336,138.358,16453.0
2023-02-14 13:00:00,144.93,145.62,144.93,145.09,18730.0,138.2912,138.9496,138.2912,138.4439,18730.0
2023-02-14 13:30:00,145.13,145.2,144.86,144.92,16915.0,138.482,138.5488,138.2244,138.2817,16915.0
2023-02-14 14:00:00,144.87,145.3,144.75,144.99,27465.0,138.234,138.6443,138.1195,138.3485,27465.0
2023-02-14 14:30:00,145.02,145.33,144.93,145.04,17801.0,138.3771,138.6729,138.2912,138.3962,17801.0
2023-02-14 15:00:00,145.12,145.27,144.86,145.08,21468.0,138.4725,138.6156,138.2244,138.4343,21468.0
2023-02-14 15:30:00,145.02,145.12,144.55,144.6,77543.0,138.3771,138.4725,137.9286,137.9763,77543.0
2023-02-15 09:30:00,144.09,145.06,143.71,144.98,29974.0,137.4897,138.4153,137.1271,138.3389,29974.0
2023-02-15 10:00:00,144.82,145.52,144.76,145.22,28032.0,138.1862,138.8542,138.129,138.5679,28032.0
2023-02-15 10:30:00,145.28,145.7,144.96,145.21,25174.0,138.6252,139.0259,138.3198,138.5584,25174.0
2023-02-15 11:00:00,145.21,145.92,145.2,145.92,28605.0,138.5584,139.2359,138.5488,139.2359,28605.0
2023-02-15 11:30:00,145.98,146.27,145.8,145.81,20419.0,139.2931,139.5698,139.1214,139.1309,20419.0
2023-02-15 12:00:00,145.73,146.07,145.52,145.92,17020.0,139.0546,139.379,138.8542,139.2359,17020.0
2023-02-15 12:30:00,145.91,146.46,145.77,146.35,28225.0,139.2263,139.7511,139.0927,139.6462,28225.0
2023-02-15 13:00:00,146.36,146.83,146.24,146.83,24385.0,139.6557,140.1042,139.5412,140.1042,24385.0
2023-02-15 13:30:00,146.78,146.86,146.49,146.62,23024.0,140.0565,140.1328,139.7797,139.9038,23024.0
2023-02-15 14:00:00,146.65,146.69,145.92,146.16,33327.0,139.9324,139.9706,139.2359,139.4649,33327.0
2023-02-15 14:30:00,146.18,146.29,145.85,145.93,23712.0,139.4839,139.5889,139.1691,139.2454,23712.0
2023-02-15 15:00:00,145.98,146.54,145.98,146.53,34421.0,139.2931,139.8275,139.2931,139.8179,34421.0
2023-02-15 15:30:00,146.54,146.81,146.38,146.63,142834.0,139.8275,140.0851,139.6748,139.9133,142834.0
2023-02-16 09:30:00,144.96,145.87,143.53,144.62,40850.0,138.3198,139.1881,136.9553,137.9954,40850.0
2023-02-16 10:00:00,144.71,146.0,144.5,145.4,36383.0,138.0813,139.3122,137.8809,138.7397,36383.0
2023-02-16 10:30:00,145.47,145.84,145.29,145.48,34044.0,138.8065,139.1595,138.6347,138.816,34044.0
2023-02-16 11:00:00,145.53,145.67,145.13,145.47,34271.0,138.8637,138.9973,138.482,138.8065,34271.0
2023-02-16 11:30:00,145.44,146.0,145.4,145.85,18134.0,138.7778,139.3122,138.7397,139.1691,18134.0
2023-02-16 12:00:00,145.87,146.62,145.86,146.41,24931.0,139.1881,139.9038,139.1786,139.7034,24931.0
2023-02-16 12:30:00,146.32,146.78,146.32,146.59,17349.0,139.6175,140.0565,139.6175,139.8752,17349.0
2023-02-16 13:00:00,146.59,146.88,146.49,146.49,18242.0,139.8752,140.1519,139.7797,139.7797,18242.0
2023-02-16 13:30:00,146.53,147.12,146.47,147.12,22822.0,139.8179,140.3809,139.7607,140.3809,22822.0
2023-02-16 14:00:00,147.12,147.14,146.71,147.05,20664.0,140.3809,140.4,139.9897,140.3141,20664.0
2023-02-16 14:30:00,147.05,147.26,146.94,147.08,15971.0,140.3141,140.5145,140.2091,140.3427,15971.0
2023-02-16 15:00:00,147.08,147.28,146.93,147.22,25545.0,140.3427,140.5336,140.1996,140.4763,25545.0
2023-02-16 15:30:00,147.23,147.27,146.59,146.66,112600.0,140.4858,140.524,139.8752,139.942,112600.0
2023-02-17 09:30:00,146.91,148.26,146.8,147.65,51960.0,140.1805,141.4687,140.0755,140.8866,51960.0
2023-02-17 10:00:00,147.73,148.26,147.47,148.13,22192.0,140.9629,141.4687,140.7149,141.3446,22192.0
2023-02-17 10:30:00,148.24,148.41,147.71,147.82,20850.0,141.4496,141.6118,140.9439,141.0488,20850.0
2023-02-17 11:00:00,147.86,147.99,147.68,147.79,17073.0,141.087,141.211,140.9152,141.0202,17073.0
2023-02-17 11:30:00,147.8,148.01,147.52,147.58,17664.0,141.0297,141.2301,140.7626,140.8198,17664.0
2023-02-17 12:00:00,147.58,148.36,147.57,148.36,15503.0,140.8198,141.5641,140.8103,141.5641,15503.0
2023-02-17 12:30:00,148.33,148.33,148.06,148.11,17717.0,141.5355,141.5355,141.2778,141.3255,17717.0
2023-02-17 13:00:00,148.12,148.67,148.04,148.2,35340.0,141.3351,141.8599,141.2587,141.4114,35340.0
2023-02-17 13:30:00,148.12,148.5,148.06,148.22,22206.0,141.3351,141.6977,141.2778,141.4305,22206.0
2023-02-17 14:00:00,148.24,148.69,148.23,148.47,28026.0,141.4496,141.879,141.44,141.669,28026.0
2023-02-17 14:30:00,148.52,148.56,148.19,148.31,20138.0,141.7168,141.7549,141.4019,141.5164,20138.0
2023-02-17 15:00:00,148.3,148.6,148.15,148.56,25219.0,141.5068,141.7931,141.3637,141.7549,25219.0
2023-02-17 15:30:00,148.54,148.92,148.18,148.23,114813.0,141.7358,142.0984,141.3923,141.44,114813.0
2023-02-21 09:30:00,147.13,147.92,146.05,146.54,25519.0,140.3904,141.1442,139.3599,139.8275,25519.0
2023-02-21 10:00:00,146.26,146.86,146.06,146.84,28973.0,139.5603,140.1328,139.3694,140.1137,28973.0
2023-02-21 10:30:00,146.78,146.85,145.55,145.6,27741.0,140.0565,140.1233,138.8828,138.9305,27741.0
2023-02-21 11:00:00,145.66,145.73,145.0,145.36,48231.0,138.9878,139.0546,138.358,138.7015,48231.0
2023-02-21 11:30:00,145.33,145.34,144.81,144.96,29843.0,138.6729,138.6824,138.1767,138.3198,29843.0
2023-02-21 12:00:00,144.96,145.06,144.64,144.81,40224.0,138.3198,138.4153,138.0145,138.1767,40224.0
2023-02-21 12:30:00,144.84,145.09,144.6,144.87,39996.0,138.2053,138.4439,137.9763,138.234,39996.0
2023-02-21 13:00:00,144.82,144.83,144.45,144.5,19425.0,138.1862,138.1958,137.8332,137.8809,19425.0
2023-02-21 13:30:00,144.48,144.49,144.13,144.22,17699.0,137.8618,137.8714,137.5279,137.6137,17699.0
2023-02-21 14:00:00,144.18,144.26,143.84,144.11,13973.0,137.5756,137.6519,137.2511,137.5088,13973.0
2023-02-21 14:30:00,144.13,144.38,144.02,144.18,29119.0,137.5279,137.7664,137.4229,137.5756,29119.0
2023-02-21 15:00:00,144.24,144.27,143.78,144.02,19380.0,137.6328,137.6614,137.1939,137.4229,19380.0
2023-02-21 15:30:00,144.05,144.14,143.55,143.6,89991.0,137.4515,137.5374,136.9744,137.0221,89991.0
2023-02-22 09:30:00,143.6,144.05,142.25,143.16,30371.0,137.0221,137.4515,135.734,136.6023,30371.0
2023-02-22 10:00:00,143.16,143.55,142.58,143.43,44761.0,136.6023,136.9744,136.0489,136.8599,44761.0
2023-02-22 10:30:00,143.43,144.02,143.38,143.91,31028.0,136.8599,137.4229,136.8122,137.3179,31028.0
2023-02-22 11:00:00,143.87,144.13,143.73,143.96,26077.0,137.2798,137.5279,137.1462,137.3656,26077.0
2023-02-22 11:30:00,143.92,144.54,143.91,144.16,28797.0,137.3275,137.9191,137.3179,137.5565,28797.0
2023-02-22 12:00:00,144.09,144.86,143.99,144.77,33997.0,137.4897,138.2244,137.3943,138.1385,33997.0
2023-02-22 12:30:00,144.76,144.77,144.31,144.47,21200.0,138.129,138.1385,137.6996,137.8523,21200.0
2023-02-22 13:00:00,144.46,144.86,144.39,144.86,18559.0,137.8427,138.2244,137.7759,138.2244,18559.0
2023-02-22 13:30:00,144.85,144.86,144.17,144.24,38567.0,138.2149,138.2244,137.566,137.6328,38567.0
2023-02-22 14:00:00,144.23,144.42,143.9,144.28,26061.0,137.6233,137.8046,137.3084,137.671,26061.0
2023-02-22 14:30:00,144.23,144.24,143.33,143.6,58282.0,137.6233,137.6328,136.7645,137.0221,58282.0
2023-02-22 15:00:00,143.62,143.71,143.13,143.26,114025.0,137.0412,137.1271,136.5737,136.6977,114025.0
2023-02-22 15:30:00,143.23,143.79,142.91,143.79,266740.0,136.6691,137.2034,136.3637,137.2034,266740.0
2023-02-23 09:30:00,144.06,144.73,143.49,144.47,45897.0,137.4611,138.1004,136.9172,137.8523,45897.0
2023-02-23 10:00:00,144.6,144.71,144.02,144.02,29458.0,137.9763,138.0813,137.4229,137.4229,29458.0
2023-02-23 10:30:00,143.96,144.23,143.6,143.87,24622.0,137.3656,137.6233,137.0221,137.2798,24622.0
2023-02-23 11:00:00,143.83,143.83,143.17,143.28,24653.0,137.2416,137.2416,136.6118,136.7168,24653.0
2023-02-23 11:30:00,143.27,143.53,142.71,142.74,14386.0,136.7072,136.9553,136.1729,136.2015,14386.0
2023-02-23 12:00:00,142.79,142.92,142.55,142.57,14486.0,136.2492,136.3733,136.0202,136.0393,14486.0
2023-02-23 12:30:00,142.53,143.03,142.47,142.84,12382.0,136.0011,136.4782,135.9439,136.2969,12382.0
2023-02-23 13:00:00,142.8,142.87,142.45,142.45,10878.0,136.2588,136.3256,135.9248,135.9248,10878.0
2023-02-23 13:30:00,142.46,142.46,141.93,142.13,12941.0,135.9343,135.9343,135.4286,135.6195,12941.0
2023-02-23 14:00:00,142.13,142.79,142.07,142.58,18407.0,135.6195,136.2492,135.5622,136.0489,18407.0
2023-02-23 14:30:00,142.57,142.75,142.41,142.44,19522.0,136.0393,136.2111,135.8866,135.9153,19522.0
2023-02-23 15:00:00,142.48,142.71,142.4,142.5,30947.0,135.9534,136.1729,135.8771,135.9725,30947.0
2023-02-23 15:30:00,142.5,142.82,142.25,142.45,116902.0,135.9725,136.2779,135.734,135.9248,116902.0
2023-02-24 09:30:00,141.42,141.63,140.32,140.46,45903.0,134.942,135.1424,133.8924,134.026,45903.0
2023-02-24 10:00:00,140.69,140.81,140.04,140.49,21530.0,134.2454,134.3599,133.6252,134.0546,21530.0
2023-02-24 10:30:00,140.38,140.69,140.1,140.48,25931.0,133.9496,134.2454,133.6825,134.045,25931.0
2023-02-24 11:00:00,140.62,141.05,140.46,140.92,14114.0,134.1786,134.5889,134.026,134.4649,14114.0
2023-02-24 11:30:00,140.99,141.04,140.68,140.75,13978.0,134.5317,134.5794,134.2359,134.3027,13978.0
2023-02-24 12:00:00,140.78,141.06,140.58,141.02,17295.0,134.3313,134.5985,134.1405,134.5603,17295.0
2023-02-24 12:30:00,140.94,141.0,140.26,140.35,11612.0,134.484,134.5412,133.8351,133.921,11612.0
2023-02-24 13:00:00,140.37,140.47,140.03,140.16,26936.0,133.9401,134.0355,133.6157,133.7397,26936.0
2023-02-24 13:30:00,140.14,140.74,140.02,140.56,21381.0,133.7206,134.2931,133.6061,134.1214,21381.0
2023-02-24 14:00:00,140.57,140.74,140.45,140.5,17503.0,134.1309,134.2931,134.0164,134.0641,17503.0
2023-02-24 14:30:00,140.47,140.68,140.07,140.59,23790.0,134.0355,134.2359,133.6538,134.15,23790.0
2023-02-24 15:00:00,140.6,140.73,140.42,140.56,29664.0,134.1595,134.2836,133.9878,134.1214,29664.0
2023-02-24 15:30:00,140.56,140.6,139.75,140.02,87182.0,134.1214,134.1595,133.3485,133.6061,87182.0
2023-02-27 09:30:00,140.88,140.88,139.43,139.66,47128.0,134.4267,134.4267,133.0431,133.2626,47128.0
2023-02-27 10:00:00,139.77,140.91,139.58,140.54,22821.0,133.3676,134.4553,133.1863,134.1023,22821.0
2023-02-27 10:30:00,140.53,140.78,140.13,140.61,15556.0,134.0928,134.3313,133.7111,134.1691,15556.0
2023-02-27 11:00:00,140.67,140.9,140.15,140.58,20356.0,134.2263,134.4458,133.7302,134.1405,20356.0
2023-02-27 11:30:00,140.55,140.64,140.21,140.52,24161.0,134.1118,134.1977,133.7874,134.0832,24161.0
2023-02-27 12:00:00,140.57,140.69,140.31,140.38,38141.0,134.1309,134.2454,133.8828,133.9496,38141.0
2023-02-27 12:30:00,140.34,140.54,139.79,140.06,31253.0,133.9115,134.1023,133.3867,133.6443,31253.0
2023-02-27 13:00:00,139.99,140.1,139.68,139.98,42537.0,133.5775,133.6825,133.2817,133.568,42537.0
2023-02-27 13:30:00,139.98,140.04,139.58,140.0,43017.0,133.568,133.6252,133.1863,133.587,43017.0
2023-02-27 14:00:00,140.1,140.2,139.45,139.48,28989.0,133.6825,133.7779,133.0622,133.0909,28989.0
2023-02-27 14:30:00,139.47,139.6,139.21,139.33,41896.0,133.0813,133.2054,132.8332,132.9477,41896.0
2023-02-27 15:00:00,139.3,139.34,138.67,138.84,37863.0,132.9191,132.9573,132.318,132.4802,37863.0
2023-02-27 15:30:00,138.84,138.85,138.46,138.68,197674.0,132.4802,132.4897,132.1176,132.3275,197674.0
2023-02-28 09:30:00,138.22,138.52,136.6,137.36,65738.0,131.8886,132.1748,130.3428,131.068,65738.0
2023-02-28 10:00:00,137.25,137.4,136.5,137.19,41956.0,130.963,131.1061,130.2474,130.9058,41956.0
2023-02-28 10:30:00,137.09,137.3,136.67,136.97,41312.0,130.8103,131.0107,130.4096,130.6958,41312.0
2023-02-28 11:00:00,136.96,137.49,136.93,136.94,24099.0,130.6863,131.192,130.6577,130.6672,24099.0
2023-02-28 11:30:00,136.93,137.01,136.45,136.88,36724.0,130.6577,130.734,130.1996,130.61,36724.0
2023-02-28 12:00:00,136.89,137.61,136.68,137.57,21122.0,130.6195,131.3065,130.4191,131.2683,21122.0
2023-02-28 12:30:00,137.51,137.8,137.42,137.65,42345.0,131.2111,131.4878,131.1252,131.3447,42345.0
2023-02-28 13:00:00,137.63,138.05,137.58,137.98,39181.0,131.3256,131.7264,131.2779,131.6596,39181.0
2023-02-28 13:30:00,138.02,138.29,137.89,138.14,47197.0,131.6977,131.9554,131.5737,131.8122,47197.0
2023-02-28 14:00:00,138.1,138.16,137.64,137.79,41929.0,131.7741,131.8313,131.3351,131.4783,41929.0
2023-02-28 14:30:00,137.79,138.59,137.7,138.09,62625.0,131.4783,132.2416,131.3924,131.7645,62625.0
2023-02-28 15:00:00,138.07,138.11,137.58,137.59,45412.0,131.7454,131.7836,131.2779,131.2874,45412.0
2023-02-28 15:30:00,137.62,138.61,137.62,138.35,282151.0,131.3161,132.2607,131.3161,132.0126,282151.0
2023-03-01 09:30:00,137.43,137.85,136.31,137.1,93485.0,131.1348,131.5355,130.0661,130.8199,93485.0
2023-03-01 10:00:00,137.16,137.87,136.94,137.63,64899.0,130.8771,131.5546,130.6672,131.3256,64899.0
2023-03-01 10:30:00,137.6,138.03,137.4,137.57,45950.0,131.297,131.7073,131.1061,131.2683,45950.0
2023-03-01 11:00:00,137.5,137.56,136.97,137.04,56656.0,131.2016,131.2588,130.6958,130.7626,56656.0
2023-03-01 11:30:00,137.09,137.89,137.09,137.56,30839.0,130.8103,131.5737,130.8103,131.2588,30839.0
2023-03-01 12:00:00,137.49,137.84,137.21,137.42,24822.0,131.192,131.526,130.9248,131.1252,24822.0
2023-03-01 12:30:00,137.48,137.61,137.3,137.38,24875.0,131.1825,131.3065,131.0107,131.087,24875.0
2023-03-01 13:00:00,137.34,137.57,136.98,137.52,25773.0,131.0489,131.2683,130.7054,131.2206,25773.0
2023-03-01 13:30:00,137.53,137.84,137.41,137.78,37139.0,131.2302,131.526,131.1157,131.4687,37139.0
2023-03-01 14:00:00,137.75,138.24,137.67,137.99,49718.0,131.4401,131.9077,131.3638,131.6691,49718.0
2023-03-01 14:30:00,137.92,138.41,137.89,138.22,59358.0,131.6023,132.0699,131.5737,131.8886,59358.0
2023-03-01 15:00:00,138.22,138.54,138.22,138.36,89401.0,131.8886,132.1939,131.8886,132.0222,89401.0
2023-03-01 15:30:00,138.34,139.1,138.2,139.05,319906.0,132.0031,132.7283,131.8695,132.6806,319906.0
2023-03-02 09:30:00,138.54,139.35,137.91,138.84,188251.0,132.1939,132.9668,131.5928,132.4802,188251.0
2023-03-02 10:00:00,138.84,139.41,138.4,138.52,154132.0,132.4802,133.0241,132.0603,132.1748,154132.0
2023-03-02 10:30:00,138.54,139.21,138.15,139.03,106304.0,132.1939,132.8332,131.8218,132.6615,106304.0
2023-03-02 11:00:00,139.03,139.07,138.41,138.8,139036.0,132.6615,132.6996,132.0699,132.442,139036.0
2023-03-02 11:30:00,138.81,139.2,138.81,139.12,122423.0,132.4515,132.8237,132.4515,132.7473,122423.0
2023-03-02 12:00:00,139.19,139.35,138.65,139.02,136525.0,132.8141,132.9668,132.2989,132.6519,136525.0
2023-03-02 12:30:00,139.0,139.17,138.62,138.91,111136.0,132.6328,132.7951,132.2702,132.547,111136.0
2023-03-02 13:00:00,138.89,139.32,138.74,139.32,103912.0,132.5279,132.9382,132.3848,132.9382,103912.0
2023-03-02 13:30:00,139.3,139.68,139.0,139.67,99316.0,132.9191,133.2817,132.6328,133.2722,99316.0
2023-03-02 14:00:00,139.72,140.06,139.3,139.36,135071.0,133.3199,133.6443,132.9191,132.9764,135071.0
2023-03-02 14:30:00,139.35,139.72,139.16,139.22,201703.0,132.9668,133.3199,132.7855,132.8428,201703.0
2023-03-02 15:00:00,139.2,139.77,139.09,139.53,131611.0,132.8237,133.3676,132.7187,133.1386,131611.0
2023-03-02 15:30:00,139.53,139.86,139.47,139.72,475655.0,133.1386,133.4534,133.0813,133.3199,475655.0
2023-03-03 09:30:00,140.63,141.07,140.03,140.8,52574.0,134.1882,134.608,133.6157,134.3504,52574.0
2023-03-03 10:00:00,140.79,140.83,139.94,140.68,33518.0,134.3408,134.379,133.5298,134.2359,33518.0
2023-03-03 10:30:00,140.64,140.8,140.29,140.42,34991.0,134.1977,134.3504,133.8637,133.9878,34991.0
2023-03-03 11:00:00,140.45,140.54,139.67,140.25,54857.0,134.0164,134.1023,133.2722,133.8256,54857.0
2023-03-03 11:30:00,140.3,140.68,140.18,140.57,34405.0,133.8733,134.2359,133.7588,134.1309,34405.0
2023-03-03 12:00:00,140.52,140.69,140.31,140.49,42156.0,134.0832,134.2454,133.8828,134.0546,42156.0
2023-03-03 12:30:00,140.57,140.82,140.36,140.43,56692.0,134.1309,134.3695,133.9305,133.9973,56692.0
2023-03-03 13:00:00,140.42,140.8,140.24,140.47,56498.0,133.9878,134.3504,133.816,134.0355,56498.0
2023-03-03 13:30:00,140.5,140.62,140.2,140.26,58837.0,134.0641,134.1786,133.7779,133.8351,58837.0
2023-03-03 14:00:00,140.27,140.71,140.23,140.7,44183.0,133.8447,134.2645,133.8065,134.255,44183.0
2023-03-03 14:30:00,140.7,140.79,140.45,140.65,45625.0,134.255,134.3408,134.0164,134.2073,45625.0
2023-03-03 15:00:00,140.67,140.91,140.53,140.59,49476.0,134.2263,134.4553,134.0928,134.15,49476.0
2023-03-03 15:30:00,140.59,140.82,140.48,140.8,195698.0,134.15,134.3695,134.045,134.3504,195698.0
2023-03-06 09:30:00,140.61,140.87,139.86,140.57,57079.0,134.1691,134.4172,133.4534,134.1309,57079.0
2023-03-06 10:00:00,140.64,140.97,140.24,140.56,48383.0,134.1977,134.5126,133.816,134.1214,48383.0
2023-03-06 10:30:00,140.62,140.67,139.72,140.08,45707.0,134.1786,134.2263,133.3199,133.6634,45707.0
2023-03-06 11:00:00,140.08,140.52,140.08,140.37,27208.0,133.6634,134.0832,133.6634,133.9401,27208.0
2023-03-06 11:30:00,140.34,140.64,140.23,140.49,25605.0,133.9115,134.1977,133.8065,134.0546,25605.0
2023-03-06 12:00:00,140.49,140.73,140.35,140.53,27409.0,134.0546,134.2836,133.921,134.0928,27409.0
2023-03-06 12:30:00,140.52,140.59,140.2,140.45,40236.0,134.0832,134.15,133.7779,134.0164,40236.0
2023-03-06 13:00:00,140.45,140.48,140.12,140.25,35431.0,134.0164,134.045,133.7015,133.8256,35431.0
2023-03-06 13:30:00,140.27,140.54,140.27,140.51,24231.0,133.8447,134.1023,133.8447,134.0737,24231.0
2023-03-06 14:00:00,140.47,140.62,140.26,140.36,32936.0,134.0355,134.1786,133.8351,133.9305,32936.0
2023-03-06 14:30:00,140.41,140.51,140.26,140.31,23171.0,133.9783,134.0737,133.8351,133.8828,23171.0
2023-03-06 15:00:00,140.29,140.35,139.86,140.04,50849.0,133.8637,133.921,133.4534,133.6252,50849.0
2023-03-06 15:30:00,140.06,140.39,140.06,140.31,187212.0,133.6443,133.9592,133.6443,133.8828,187212.0
2023-03-07 09:30:00,140.55,140.94,139.25,139.61,57038.0,134.1118,134.484,132.8714,133.2149,57038.0
2023-03-07 10:00:00,139.6,139.6,138.59,138.8,27024.0,133.2054,133.2054,132.2416,132.442,27024.0
2023-03-07 10:30:00,138.86,138.96,137.79,137.84,34654.0,132.4993,132.5947,131.4783,131.526,34654.0
2023-03-07 11:00:00,137.79,138.17,137.66,137.97,29278.0,131.4783,131.8409,131.3542,131.65,29278.0
2023-03-07 11:30:00,138.01,138.31,137.74,137.87,29361.0,131.6882,131.9744,131.4306,131.5546,29361.0
2023-03-07 12:00:00,137.87,138.45,137.81,138.1,14123.0,131.5546,132.108,131.4974,131.7741,14123.0
2023-03-07 12:30:00,138.08,138.12,137.81,137.95,16758.0,131.755,131.7932,131.4974,131.6309,16758.0
2023-03-07 13:00:00,137.82,138.28,137.81,138.11,24667.0,131.5069,131.9458,131.4974,131.7836,24667.0
2023-03-07 13:30:00,138.06,138.19,137.57,137.57,21345.0,131.7359,131.8599,131.2683,131.2683,21345.0
2023-03-07 14:00:00,137.65,138.09,137.54,137.64,19011.0,131.3447,131.7645,131.2397,131.3351,19011.0
2023-03-07 14:30:00,137.66,137.7,137.28,137.33,41458.0,131.3542,131.3924,130.9916,131.0393,41458.0
2023-03-07 15:00:00,137.31,137.81,137.2,137.6,29705.0,131.0203,131.4974,130.9153,131.297,29705.0
2023-03-07 15:30:00,137.64,138.19,137.63,137.7,148167.0,131.3351,131.8599,131.3256,131.3924,148167.0
2023-03-08 09:30:00,137.88,138.07,137.08,137.31,33128.0,131.5641,131.7454,130.8008,131.0203,33128.0
2023-03-08 10:00:00,137.16,137.65,137.0,137.4,17549.0,130.8771,131.3447,130.7245,131.1061,17549.0
2023-03-08 10:30:00,137.35,137.58,137.2,137.35,15307.0,131.0584,131.2779,130.9153,131.0584,15307.0
2023-03-08 11:00:00,137.3,137.68,137.03,137.03,30016.0,131.0107,131.3733,130.7531,130.7531,30016.0
2023-03-08 11:30:00,137.06,137.32,137.03,137.12,17381.0,130.7817,131.0298,130.7531,130.839,17381.0
2023-03-08 12:00:00,137.12,137.18,136.88,136.89,20631.0,130.839,130.8962,130.61,130.6195,20631.0
2023-03-08 12:30:00,136.81,136.86,136.62,136.64,14059.0,130.5432,130.5909,130.3619,130.3809,14059.0
2023-03-08 13:00:00,136.66,136.71,136.36,136.6,17611.0,130.4,130.4477,130.1138,130.3428,17611.0
2023-03-08 13:30:00,136.6,136.77,136.3,136.56,18891.0,130.3428,130.505,130.0565,130.3046,18891.0
2023-03-08 14:00:00,136.62,136.72,136.2,136.31,27067.0,130.3619,130.4573,129.9611,130.0661,27067.0
2023-03-08 14:30:00,136.37,136.47,136.09,136.09,26747.0,130.1233,130.2187,129.8561,129.8561,26747.0
2023-03-08 15:00:00,136.1,136.42,136.02,136.42,34532.0,129.8657,130.171,129.7893,130.171,34532.0
2023-03-08 15:30:00,136.44,136.86,136.38,136.74,150120.0,130.1901,130.5909,130.1329,130.4764,150120.0
2023-03-09 09:30:00,137.34,137.34,136.15,136.49,35000.0,131.0489,131.0489,129.9134,130.2378,35000.0
2023-03-09 10:00:00,136.46,136.95,136.32,136.55,31845.0,130.2092,130.6767,130.0756,130.2951,31845.0
2023-03-09 10:30:00,136.6,136.84,136.24,136.24,29430.0,130.3428,130.5718,129.9993,129.9993,29430.0
2023-03-09 11:00:00,136.22,136.24,135.76,135.99,45484.0,129.9802,129.9993,129.5413,129.7607,45484.0
2023-03-09 11:30:00,135.97,136.36,135.89,136.29,30547.0,129.7416,130.1138,129.6653,130.047,30547.0
2023-03-09 12:00:00,136.25,136.26,135.65,135.78,33875.0,130.0088,130.0184,129.4363,129.5603,33875.0
2023-03-09 12:30:00,135.8,136.26,135.72,136.12,37899.0,129.5794,130.0184,129.5031,129.8848,37899.0
2023-03-09 13:00:00,136.12,136.2,135.54,135.56,28949.0,129.8848,129.9611,129.3313,129.3504,28949.0
2023-03-09 13:30:00,135.53,135.68,135.34,135.53,27315.0,129.3218,129.4649,129.1405,129.3218,27315.0
2023-03-09 14:00:00,135.54,135.62,135.23,135.47,34949.0,129.3313,129.4077,129.0355,129.2645,34949.0
2023-03-09 14:30:00,135.48,135.59,134.93,134.97,55351.0,129.2741,129.379,128.7493,128.7874,55351.0
2023-03-09 15:00:00,134.97,135.01,134.33,134.59,59004.0,128.7874,128.8256,128.1768,128.4248,59004.0
2023-03-09 15:30:00,134.53,135.1,134.49,134.9,121650.0,128.3676,128.9115,128.3294,128.7206,121650.0
2023-03-10 09:30:00,134.97,135.22,134.01,134.9,51863.0,128.7874,129.026,127.8714,128.7206,51863.0
2023-03-10 10:00:00,134.9,135.08,134.32,134.48,51648.0,128.7206,128.8924,128.1672,128.3199,51648.0
2023-03-10 10:30:00,134.47,135.29,134.44,135.05,26779.0,128.3103,129.0928,128.2817,128.8638,26779.0
2023-03-10 11:00:00,135.0,135.48,134.62,135.29,32524.0,128.8161,129.2741,128.4535,129.0928,32524.0
2023-03-10 11:30:00,135.33,135.4,134.6,134.72,16292.0,129.131,129.1977,128.4344,128.5489,16292.0
2023-03-10 12:00:00,134.83,134.98,134.44,134.55,31485.0,128.6539,128.797,128.2817,128.3867,31485.0
2023-03-10 12:30:00,134.58,134.94,134.29,134.32,14457.0,128.4153,128.7588,128.1386,128.1672,14457.0
2023-03-10 13:00:00,134.38,134.51,133.54,133.82,15744.0,128.2245,128.3485,127.4229,127.6901,15744.0
2023-03-10 13:30:00,133.78,133.79,133.21,133.34,15075.0,127.652,127.6615,127.1081,127.2321,15075.0
2023-03-10 14:00:00,133.35,134.22,133.28,133.41,55257.0,127.2416,128.0718,127.1749,127.2989,55257.0
2023-03-10 14:30:00,133.45,134.92,133.45,134.65,51747.0,127.3371,128.7397,127.3371,128.4821,51747.0
2023-03-10 15:00:00,134.58,135.0,134.32,134.7,30728.0,128.4153,128.8161,128.1672,128.5298,30728.0
2023-03-10 15:30:00,134.65,134.71,134.04,134.3,127924.0,128.4821,128.5394,127.9,128.1481,127924.0
2023-03-13 09:30:00,133.9,135.07,132.86,134.95,43341.0,127.7665,128.8829,126.7741,128.7684,43341.0
2023-03-13 10:00:00,134.97,135.21,132.64,132.79,57745.0,128.7874,129.0164,126.5642,126.7073,57745.0
2023-03-13 10:30:00,132.82,134.83,132.82,134.75,29985.0,126.7359,128.6539,126.7359,128.5775,29985.0
2023-03-13 11:00:00,134.76,135.09,134.33,134.75,28374.0,128.5871,128.9019,128.1768,128.5775,28374.0
2023-03-13 11:30:00,134.75,134.89,134.05,134.42,40135.0,128.5775,128.7111,127.9096,128.2626,40135.0
2023-03-13 12:00:00,134.62,134.81,133.7,134.06,23347.0,128.4535,128.6348,127.5756,127.9191,23347.0
2023-03-13 12:30:00,134.12,134.15,133.36,133.46,28553.0,127.9764,128.005,127.2512,127.3466,28553.0
2023-03-13 13:00:00,133.54,134.19,133.36,133.94,51099.0,127.4229,128.0432,127.2512,127.8046,51099.0
2023-03-13 13:30:00,133.92,134.51,133.85,134.26,29014.0,127.7855,128.3485,127.7187,128.11,29014.0
2023-03-13 14:00:00,134.28,134.37,133.63,133.73,32362.0,128.129,128.2149,127.5088,127.6042,32362.0
2023-03-13 14:30:00,133.75,134.01,133.46,133.54,41691.0,127.6233,127.8714,127.3466,127.4229,41691.0
2023-03-13 15:00:00,133.58,133.65,132.8,132.94,46647.0,127.4611,127.5279,126.7168,126.8504,46647.0
2023-03-13 15:30:00,133.0,133.38,132.82,133.05,175062.0,126.9077,127.2703,126.7359,126.9554,175062.0
2023-03-14 09:30:00,134.29,134.6,133.89,134.03,27535.0,128.1386,128.4344,127.7569,127.8905,27535.0
2023-03-14 10:00:00,134.1,134.69,133.98,134.55,11432.0,127.9573,128.5203,127.8428,128.3867,11432.0
2023-03-14 10:30:00,134.59,135.01,134.41,134.73,30039.0,128.4248,128.8256,128.2531,128.5584,30039.0
2023-03-14 11:00:00,134.69,134.87,134.5,134.56,17191.0,128.5203,128.692,128.339,128.3962,17191.0
2023-03-14 11:30:00,134.59,134.78,134.0,134.03,15418.0,128.4248,128.6061,127.8619,127.8905,15418.0
2023-03-14 12:00:00,134.09,134.28,133.77,133.94,20598.0,127.9478,128.129,127.6424,127.8046,20598.0
2023-03-14 12:30:00,133.97,134.07,133.63,133.76,14715.0,127.8332,127.9287,127.5088,127.6329,14715.0
2023-03-14 13:00:00,133.76,133.85,132.74,132.98,18141.0,127.6329,127.7187,126.6596,126.8886,18141.0
2023-03-14 13:30:00,132.92,133.34,132.89,133.08,23200.0,126.8313,127.2321,126.8027,126.984,23200.0
2023-03-14 14:00:00,133.04,133.39,132.9,133.28,30514.0,126.9458,127.2798,126.8123,127.1749,30514.0
2023-03-14 14:30:00,133.28,133.57,133.18,133.2,41117.0,127.1749,127.4516,127.0794,127.0985,41117.0
2023-03-14 15:00:00,133.21,133.38,132.86,133.28,38079.0,127.1081,127.2703,126.7741,127.1749,38079.0
2023-03-14 15:30:00,133.25,134.01,133.16,133.9,172906.0,127.1462,127.8714,127.0604,127.7665,172906.0
2023-03-15 09:30:00,132.49,132.74,130.79,132.12,56247.0,126.421,126.6596,124.7989,126.068,56247.0
2023-03-15 10:00:00,132.09,132.83,131.99,132.26,43417.0,126.0394,126.7455,125.9439,126.2016,43417.0
2023-03-15 10:30:00,132.25,132.48,131.68,132.12,42351.0,126.192,126.4115,125.6481,126.068,42351.0
2023-03-15 11:00:00,132.18,132.58,131.93,132.06,29300.0,126.1252,126.5069,125.8867,126.0107,29300.0
2023-03-15 11:30:00,132.05,132.52,131.84,132.08,41980.0,126.0012,126.4497,125.8008,126.0298,41980.0
2023-03-15 12:00:00,132.08,132.4,131.96,132.27,24136.0,126.0298,126.3352,125.9153,126.2111,24136.0
2023-03-15 12:30:00,132.24,132.4,131.86,132.04,29808.0,126.1825,126.3352,125.8199,125.9917,29808.0
2023-03-15 13:00:00,132.02,132.8,131.94,132.71,27932.0,125.9726,126.7168,125.8962,126.631,27932.0
2023-03-15 13:30:00,132.67,132.82,132.32,132.47,30045.0,126.5928,126.7359,126.2588,126.402,30045.0
2023-03-15 14:00:00,132.5,133.32,132.29,132.97,37221.0,126.4306,127.213,126.2302,126.8791,37221.0
2023-03-15 14:30:00,132.94,133.1,132.23,132.51,64004.0,126.8504,127.0031,126.173,126.4401,64004.0
2023-03-15 15:00:00,132.58,132.87,132.37,132.68,48308.0,126.5069,126.7836,126.3065,126.6023,48308.0
2023-03-15 15:30:00,132.67,132.93,132.19,132.92,140148.0,126.5928,126.8409,126.1348,126.8313,140148.0
2023-03-16 09:30:00,132.41,134.07,132.41,133.31,37026.0,126.3447,127.9287,126.3447,127.2035,37026.0
2023-03-16 10:00:00,133.58,133.96,132.85,133.7,32580.0,127.4611,127.8237,126.7646,127.5756,32580.0
2023-03-16 10:30:00,133.62,134.17,133.15,134.17,33110.0,127.4993,128.0241,127.0508,128.0241,33110.0
2023-03-16 11:00:00,134.24,134.24,133.54,133.82,20075.0,128.0909,128.0909,127.4229,127.6901,20075.0
2023-03-16 11:30:00,133.8,133.88,133.17,133.22,15678.0,127.671,127.7474,127.0699,127.1176,15678.0
2023-03-16 12:00:00,133.25,133.42,132.96,133.25,12164.0,127.1462,127.3084,126.8695,127.1462,12164.0
2023-03-16 12:30:00,133.2,133.41,132.61,133.41,25633.0,127.0985,127.2989,126.5355,127.2989,25633.0
2023-03-16 13:00:00,133.31,134.03,133.28,133.68,34423.0,127.2035,127.8905,127.1749,127.5565,34423.0
2023-03-16 13:30:00,133.67,133.78,133.44,133.67,13324.0,127.547,127.652,127.3275,127.547,13324.0
2023-03-16 14:00:00,133.64,133.64,133.3,133.57,16250.0,127.5184,127.5184,127.1939,127.4516,16250.0
2023-03-16 14:30:00,133.51,134.13,133.44,134.12,26922.0,127.3943,127.9859,127.3275,127.9764,26922.0
2023-03-16 15:00:00,134.11,134.14,133.62,133.99,43218.0,127.9668,127.9955,127.4993,127.8523,43218.0
2023-03-16 15:30:00,133.99,134.14,133.67,134.0,154101.0,127.8523,127.9955,127.547,127.8619,154101.0
2023-03-17 09:30:00,134.23,134.23,131.69,131.77,129340.0,128.0813,128.0813,125.6577,125.734,129340.0
2023-03-17 10:00:00,131.9,132.31,131.22,131.67,46868.0,125.8581,126.2493,125.2092,125.6386,46868.0
2023-03-17 10:30:00,131.55,131.55,131.0,131.37,67019.0,125.5241,125.5241,124.9993,125.3523,67019.0
2023-03-17 11:00:00,131.37,131.57,131.0,131.12,64047.0,125.3523,125.5432,124.9993,125.1138,64047.0
2023-03-17 11:30:00,131.15,131.34,130.53,130.81,34681.0,125.1424,125.3237,124.5508,124.818,34681.0
2023-03-17 12:00:00,130.89,131.29,130.88,131.22,25175.0,124.8943,125.276,124.8848,125.2092,25175.0
2023-03-17 12:30:00,131.19,131.44,131.04,131.18,22380.0,125.1806,125.4191,125.0375,125.1711,22380.0
2023-03-17 13:00:00,131.19,131.35,130.99,131.1,20976.0,125.1806,125.3333,124.9898,125.0947,20976.0
2023-03-17 13:30:00,131.13,131.27,130.58,130.74,31286.0,125.1233,125.2569,124.5985,124.7512,31286.0
2023-03-17 14:00:00,130.76,130.87,130.34,130.47,45824.0,124.7703,124.8753,124.3695,124.4936,45824.0
2023-03-17 14:30:00,130.47,131.04,130.46,130.88,32745.0,124.4936,125.0375,124.484,124.8848,32745.0
2023-03-17 15:00:00,130.88,131.1,130.72,131.07,34170.0,124.8848,125.0947,124.7321,125.0661,34170.0
2023-03-17 15:30:00,131.04,131.58,130.6,131.49,209200.0,125.0375,125.5527,124.6176,125.4669,209200.0
2023-03-20 09:30:00,131.96,133.01,131.96,132.64,44048.0,125.9153,126.9172,125.9153,126.5642,44048.0
2023-03-20 10:00:00,132.75,133.2,132.22,133.19,32306.0,126.6691,127.0985,126.1634,127.089,32306.0
2023-03-20 10:30:00,133.13,133.26,132.7,132.73,19578.0,127.0317,127.1558,126.6214,126.6501,19578.0
2023-03-20 11:00:00,132.76,133.29,132.76,133.28,29885.0,126.6787,127.1844,126.6787,127.1749,29885.0
2023-03-20 11:30:00,133.29,133.29,132.52,132.53,54760.0,127.1844,127.1844,126.4497,126.4592,54760.0
2023-03-20 12:00:00,132.48,132.73,132.12,132.41,35061.0,126.4115,126.6501,126.068,126.3447,35061.0
2023-03-20 12:30:00,132.41,132.84,132.29,132.69,21222.0,126.3447,126.755,126.2302,126.6119,21222.0
2023-03-20 13:00:00,132.68,132.89,132.63,132.79,17342.0,126.6023,126.8027,126.5546,126.7073,17342.0
2023-03-20 13:30:00,132.78,132.98,132.61,132.62,38756.0,126.6978,126.8886,126.5355,126.5451,38756.0
2023-03-20 14:00:00,132.63,132.81,132.38,132.46,43320.0,126.5546,126.7264,126.3161,126.3924,43320.0
2023-03-20 14:30:00,132.47,132.47,131.89,132.2,19908.0,126.402,126.402,125.8485,126.1443,19908.0
2023-03-20 15:00:00,132.24,132.9,132.18,132.9,39929.0,126.1825,126.8123,126.1252,126.8123,39929.0
2023-03-20 15:30:00,132.84,133.26,132.65,132.91,163850.0,126.755,127.1558,126.5737,126.8218,163850.0
2023-03-21 09:30:00,133.81,133.81,132.91,132.91,21223.0,127.6806,127.6806,126.8218,126.8218,21223.0
2023-03-21 10:00:00,132.92,132.95,132.46,132.72,27492.0,126.8313,126.86,126.3924,126.6405,27492.0
2023-03-21 10:30:00,132.78,133.59,132.78,133.54,18432.0,126.6978,127.4707,126.6978,127.4229,18432.0
2023-03-21 11:00:00,133.64,133.7,133.47,133.6,20104.0,127.5184,127.5756,127.3562,127.4802,20104.0
2023-03-21 11:30:00,133.64,133.79,133.42,133.68,38427.0,127.5184,127.6615,127.3084,127.5565,38427.0
2023-03-21 12:00:00,133.64,134.17,133.56,134.13,86784.0,127.5184,128.0241,127.442,127.9859,86784.0
2023-03-21 12:30:00,134.15,134.29,133.79,134.26,60288.0,128.005,128.1386,127.6615,128.11,60288.0
2023-03-21 13:00:00,134.26,134.3,134.05,134.28,87349.0,128.11,128.1481,127.9096,128.129,87349.0
2023-03-21 13:30:00,134.33,134.49,134.13,134.3,185876.0,128.1768,128.3294,127.9859,128.1481,185876.0
2023-03-21 14:00:00,134.25,134.44,134.09,134.22,33131.0,128.1004,128.2817,127.9478,128.0718,33131.0
2023-03-21 14:30:00,134.22,134.82,134.22,134.8,31364.0,128.0718,128.6443,128.0718,128.6252,31364.0
2023-03-21 15:00:00,134.8,135.19,134.8,135.15,25531.0,128.6252,128.9974,128.6252,128.9592,25531.0
2023-03-21 15:30:00,135.16,136.03,135.1,135.93,235746.0,128.9687,129.7989,128.9115,129.7035,235746.0
2023-03-22 09:30:00,136.3,137.05,135.97,136.33,57320.0,130.0565,130.7722,129.7416,130.0851,57320.0
2023-03-22 10:00:00,136.28,137.19,136.26,137.16,37823.0,130.0374,130.9058,130.0184,130.8771,37823.0
2023-03-22 10:30:00,137.11,137.23,136.42,136.52,34464.0,130.8294,130.9439,130.171,130.2664,34464.0
2023-03-22 11:00:00,136.63,136.72,136.38,136.43,32461.0,130.3714,130.4573,130.1329,130.1806,32461.0
2023-03-22 11:30:00,136.44,136.58,136.28,136.56,36061.0,130.1901,130.3237,130.0374,130.3046,36061.0
2023-03-22 12:00:00,136.59,136.66,136.36,136.62,27018.0,130.3332,130.4,130.1138,130.3619,27018.0
2023-03-22 12:30:00,136.59,136.66,136.21,136.25,32664.0,130.3332,130.4,129.9706,130.0088,32664.0
2023-03-22 13:00:00,136.25,136.25,135.61,136.1,24338.0,130.0088,130.0088,129.3981,129.8657,24338.0
2023-03-22 13:30:00,136.12,136.22,135.99,136.16,27591.0,129.8848,129.9802,129.7607,129.9229,27591.0
2023-03-22 14:00:00,136.18,136.92,136.12,136.37,42759.0,129.942,130.6481,129.8848,130.1233,42759.0
2023-03-22 14:30:00,136.32,136.87,135.94,136.24,56843.0,130.0756,130.6004,129.713,129.9993,56843.0
2023-03-22 15:00:00,136.19,136.57,135.62,136.35,166249.0,129.9516,130.3142,129.4077,130.1042,166249.0
2023-03-22 15:30:00,136.35,136.37,134.26,134.32,310372.0,130.1042,130.1233,128.11,128.1672,310372.0
2023-03-23 09:30:00,133.82,134.02,133.3,133.43,131636.0,127.6901,127.881,127.1939,127.318,131636.0
2023-03-23 10:00:00,133.44,133.93,133.19,133.47,49492.0,127.3275,127.7951,127.089,127.3562,49492.0
2023-03-23 10:30:00,133.47,134.48,133.41,134.48,82356.0,127.3562,128.3199,127.2989,128.3199,82356.0
2023-03-23 11:00:00,134.52,134.71,134.45,134.58,184051.0,128.3581,128.5394,128.2913,128.4153,184051.0
2023-03-23 11:30:00,134.56,134.96,134.54,134.87,45525.0,128.3962,128.7779,128.3771,128.692,45525.0
2023-03-23 12:00:00,134.85,134.99,134.75,134.88,46997.0,128.6729,128.8065,128.5775,128.7016,46997.0
2023-03-23 12:30:00,134.92,135.02,134.77,134.84,54846.0,128.7397,128.8352,128.5966,128.6634,54846.0
2023-03-23 13:00:00,134.84,134.95,134.0,134.15,298836.0,128.6634,128.7684,127.8619,128.005,298836.0
2023-03-23 13:30:00,134.15,134.46,134.14,134.4,66318.0,128.005,128.3008,127.9955,128.2436,66318.0
2023-03-23 14:00:00,134.37,134.55,134.33,134.54,127371.0,128.2149,128.3867,128.1768,128.3771,127371.0
2023-03-23 14:30:00,134.5,134.53,133.92,134.29,407137.0,128.339,128.3676,127.7855,128.1386,407137.0
2023-03-23 15:00:00,134.32,134.96,133.9,134.29,112503.0,128.1672,128.7779,127.7665,128.1386,112503.0
2023-03-23 15:30:00,134.29,135.42,134.2,135.39,251024.0,128.1386,129.2168,128.0527,129.1882,251024.0
2023-03-24 09:30:00,135.59,136.8,134.96,136.8,57548.0,129.379,130.5336,128.7779,130.5336,57548.0
2023-03-24 10:00:00,136.8,138.95,136.78,138.52,112937.0,130.5336,132.5851,130.5145,132.1748,112937.0
2023-03-24 10:30:00,138.58,138.92,138.36,138.89,92616.0,132.2321,132.5565,132.0222,132.5279,92616.0
2023-03-24 11:00:00,138.93,139.17,138.32,138.96,75166.0,132.566,132.7951,131.984,132.5947,75166.0
2023-03-24 11:30:00,138.95,139.69,138.74,139.54,51869.0,132.5851,133.2912,132.3848,133.1481,51869.0
2023-03-24 12:00:00,139.6,140.02,139.53,139.8,62657.0,133.2054,133.6061,133.1386,133.3962,62657.0
2023-03-24 12:30:00,139.85,140.26,139.74,139.74,57857.0,133.4439,133.8351,133.3389,133.3389,57857.0
2023-03-24 13:00:00,139.79,140.8,139.78,140.77,61632.0,133.3867,134.3504,133.3771,134.3218,61632.0
2023-03-24 13:30:00,140.81,141.02,140.63,140.86,54004.0,134.3599,134.5603,134.1882,134.4076,54004.0
2023-03-24 14:00:00,140.91,141.28,140.81,140.81,45052.0,134.4553,134.8084,134.3599,134.3599,45052.0
2023-03-24 14:30:00,140.83,140.97,140.19,140.25,47858.0,134.379,134.5126,133.7683,133.8256,47858.0
2023-03-24 15:00:00,140.25,140.46,139.91,140.09,44848.0,133.8256,134.026,133.5012,133.6729,44848.0
2023-03-24 15:30:00,140.11,140.45,139.92,140.06,210559.0,133.692,134.0164,133.5107,133.6443,210559.0
2023-03-27 09:30:00,141.6,143.15,139.77,140.37,51778.0,135.1137,136.5927,133.3676,133.9401,51778.0
2023-03-27 10:00:00,140.35,140.55,139.62,140.32,53699.0,133.921,134.1118,133.2244,133.8924,53699.0
2023-03-27 10:30:00,140.22,140.39,139.76,139.9,21685.0,133.797,133.9592,133.358,133.4916,21685.0
2023-03-27 11:00:00,139.94,140.3,139.5,140.18,22272.0,133.5298,133.8733,133.1099,133.7588,22272.0
2023-03-27 11:30:00,140.18,140.29,139.02,139.21,66707.0,133.7588,133.8637,132.6519,132.8332,66707.0
2023-03-27 12:00:00,139.15,139.43,138.65,139.2,89907.0,132.776,133.0431,132.2989,132.8237,89907.0
2023-03-27 12:30:00,139.22,139.74,139.11,139.69,27128.0,132.8428,133.3389,132.7378,133.2912,27128.0
2023-03-27 13:00:00,139.75,139.86,139.21,139.65,53659.0,133.3485,133.4534,132.8332,133.2531,53659.0
2023-03-27 13:30:00,139.71,139.95,139.6,139.83,37023.0,133.3103,133.5393,133.2054,133.4248,37023.0
2023-03-27 14:00:00,139.81,139.91,139.53,139.88,18851.0,133.4057,133.5012,133.1386,133.4725,18851.0
2023-03-27 14:30:00,139.93,140.27,139.88,140.13,31707.0,133.5202,133.8447,133.4725,133.7111,31707.0
2023-03-27 15:00:00,140.16,140.17,139.61,139.88,34226.0,133.7397,133.7492,133.2149,133.4725,34226.0
2023-03-27 15:30:00,139.88,139.96,139.28,139.48,170901.0,133.4725,133.5489,132.9,133.0909,170901.0
2023-03-28 09:30:00,139.09,139.63,138.12,139.55,11608.0,132.7187,133.234,131.7932,133.1576,11608.0
2023-03-28 10:00:00,139.62,139.71,138.96,138.99,31159.0,133.2244,133.3103,132.5947,132.6233,31159.0
2023-03-28 10:30:00,138.99,139.07,138.61,138.72,13777.0,132.6233,132.6996,132.2607,132.3657,13777.0
2023-03-28 11:00:00,138.76,139.1,138.64,138.91,16346.0,132.4038,132.7283,132.2893,132.547,16346.0
2023-03-28 11:30:00,138.91,139.43,138.89,139.22,23901.0,132.547,133.0431,132.5279,132.8428,23901.0
2023-03-28 12:00:00,139.28,139.31,138.81,138.91,10421.0,132.9,132.9286,132.4515,132.547,10421.0
2023-03-28 12:30:00,138.96,138.99,138.76,138.77,8141.0,132.5947,132.6233,132.4038,132.4134,8141.0
2023-03-28 13:00:00,138.78,138.81,138.51,138.67,7276.0,132.4229,132.4515,132.1653,132.318,7276.0
2023-03-28 13:30:00,138.62,138.68,138.14,138.21,12961.0,132.2702,132.3275,131.8122,131.879,12961.0
2023-03-28 14:00:00,138.17,138.4,138.05,138.4,16737.0,131.8409,132.0603,131.7264,132.0603,16737.0
2023-03-28 14:30:00,138.44,138.44,138.19,138.39,14046.0,132.0985,132.0985,131.8599,132.0508,14046.0
2023-03-28 15:00:00,138.38,138.62,138.32,138.44,30569.0,132.0412,132.2702,131.984,132.0985,30569.0
2023-03-28 15:30:00,138.41,139.04,138.32,138.76,144162.0,132.0699,132.671,131.984,132.4038,144162.0
2023-03-29 09:30:00,139.14,139.59,138.73,139.09,14930.0,132.7664,133.1958,132.3752,132.7187,14930.0
2023-03-29 10:00:00,139.18,139.18,138.57,138.8,11557.0,132.8046,132.8046,132.2225,132.442,11557.0
2023-03-29 10:30:00,138.74,138.83,138.36,138.48,19320.0,132.3848,132.4706,132.0222,132.1367,19320.0
2023-03-29 11:00:00,138.44,138.69,138.09,138.33,21420.0,132.0985,132.337,131.7645,131.9935,21420.0
2023-03-29 11:30:00,138.29,138.74,138.26,138.64,18653.0,131.9554,132.3848,131.9267,132.2893,18653.0
2023-03-29 12:00:00,138.63,138.74,138.21,138.25,18655.0,132.2798,132.3848,131.879,131.9172,18655.0
2023-03-29 12:30:00,138.28,138.43,138.25,138.27,13386.0,131.9458,132.089,131.9172,131.9363,13386.0
2023-03-29 13:00:00,138.28,138.37,138.1,138.19,12859.0,131.9458,132.0317,131.7741,131.8599,12859.0
2023-03-29 13:30:00,138.18,138.19,137.77,137.92,16612.0,131.8504,131.8599,131.4592,131.6023,16612.0
2023-03-29 14:00:00,137.92,138.05,137.76,137.96,19165.0,131.6023,131.7264,131.4496,131.6405,19165.0
2023-03-29 14:30:00,137.94,138.1,137.86,138.02,36824.0,131.6214,131.7741,131.5451,131.6977,36824.0
2023-03-29 15:00:00,138.0,138.46,137.87,138.42,44682.0,131.6786,132.1176,131.5546,132.0794,44682.0
2023-03-29 15:30:00,138.4,138.73,138.12,138.48,122606.0,132.0603,132.3752,131.7932,132.1367,122606.0
2023-03-30 09:30:00,139.23,139.37,138.62,139.33,13476.0,132.8523,132.9859,132.2702,132.9477,13476.0
2023-03-30 10:00:00,139.36,139.36,138.46,138.75,7491.0,132.9764,132.9764,132.1176,132.3943,7491.0
2023-03-30 10:30:00,138.83,138.88,138.53,138.55,10736.0,132.4706,132.5183,132.1844,132.2035,10736.0
2023-03-30 11:00:00,138.53,138.53,138.05,138.24,10308.0,132.1844,132.1844,131.7264,131.9077,10308.0
2023-03-30 11:30:00,138.19,138.32,138.04,138.19,12223.0,131.8599,131.984,131.7168,131.8599,12223.0
2023-03-30 12:00:00,138.19,138.32,138.01,138.13,8966.0,131.8599,131.984,131.6882,131.8027,8966.0
2023-03-30 12:30:00,138.07,138.07,137.8,137.99,9196.0,131.7454,131.7454,131.4878,131.6691,9196.0
2023-03-30 13:00:00,137.96,138.23,137.91,138.15,8645.0,131.6405,131.8981,131.5928,131.8218,8645.0
2023-03-30 13:30:00,138.13,138.56,138.13,138.56,18195.0,131.8027,132.213,131.8027,132.213,18195.0
2023-03-30 14:00:00,138.55,138.89,138.54,138.87,14559.0,132.2035,132.5279,132.1939,132.5088,14559.0
2023-03-30 14:30:00,138.88,139.07,138.71,138.87,21930.0,132.5183,132.6996,132.3561,132.5088,21930.0
2023-03-30 15:00:00,138.85,139.22,138.82,139.18,36867.0,132.4897,132.8428,132.4611,132.8046,36867.0
2023-03-30 15:30:00,139.18,139.45,139.04,139.3,84020.0,132.8046,133.0622,132.671,132.9191,84020.0
2023-03-31 09:30:00,139.86,140.34,139.75,140.22,40992.0,133.4534,133.9115,133.3485,133.797,40992.0
2023-03-31 10:00:00,140.12,140.35,140.03,140.25,19097.0,133.7015,133.921,133.6157,133.8256,19097.0
2023-03-31 10:30:00,140.27,140.6,140.2,140.6,29891.0,133.8447,134.1595,133.7779,134.1595,29891.0
2023-03-31 11:00:00,140.6,141.07,140.55,141.07,24134.0,134.1595,134.608,134.1118,134.608,24134.0
2023-03-31 11:30:00,140.96,141.0,140.59,140.94,33699.0,134.5031,134.5412,134.15,134.484,33699.0
2023-03-31 12:00:00,140.96,141.0,140.78,140.81,28425.0,134.5031,134.5412,134.3313,134.3599,28425.0
2023-03-31 12:30:00,140.85,140.97,140.52,140.74,27497.0,134.3981,134.5126,134.0832,134.2931,27497.0
2023-03-31 13:00:00,140.74,140.78,140.5,140.74,47671.0,134.2931,134.3313,134.0641,134.2931,47671.0
2023-03-31 13:30:00,140.74,141.0,140.69,141.0,26668.0,134.2931,134.5412,134.2454,134.5412,26668.0
2023-03-31 14:00:00,140.96,141.08,140.47,140.64,44864.0,134.5031,134.6176,134.0355,134.1977,44864.0
2023-03-31 14:30:00,140.63,140.99,140.57,140.96,19294.0,134.1882,134.5317,134.1309,134.5031,19294.0
2023-03-31 15:00:00,140.97,141.76,140.93,141.56,25842.0,134.5126,135.2664,134.4744,135.0756,25842.0
2023-03-31 15:30:00,141.59,141.68,141.21,141.44,87613.0,135.1042,135.1901,134.7416,134.9611,87613.0
2023-04-03 09:30:00,142.0,142.4,141.45,142.29,32257.0,135.4954,135.8771,134.9706,135.7721,32257.0
2023-04-03 10:00:00,142.31,142.8,142.3,142.53,67217.0,135.7912,136.2588,135.7817,136.0011,67217.0
2023-04-03 10:30:00,142.47,142.64,141.93,142.04,38406.0,135.9439,136.1061,135.4286,135.5336,38406.0
2023-04-03 11:00:00,142.02,142.28,141.78,141.97,35838.0,135.5145,135.7626,135.2855,135.4668,35838.0
2023-04-03 11:30:00,141.94,142.02,141.77,142.0,36280.0,135.4382,135.5145,135.276,135.4954,36280.0
2023-04-03 12:00:00,142.0,142.25,141.81,141.91,36335.0,135.4954,135.734,135.3141,135.4095,36335.0
2023-04-03 12:30:00,141.91,141.93,141.78,141.9,13583.0,135.4095,135.4286,135.2855,135.4,13583.0
2023-04-03 13:00:00,141.85,141.95,141.69,141.85,14659.0,135.3523,135.4477,135.1996,135.3523,14659.0
2023-04-03 13:30:00,141.84,141.91,141.68,141.75,13595.0,135.3427,135.4095,135.1901,135.2569,13595.0
2023-04-03 14:00:00,141.78,142.5,141.45,142.4,51600.0,135.2855,135.9725,134.9706,135.8771,51600.0
2023-04-03 14:30:00,142.41,142.72,142.4,142.43,21583.0,135.8866,136.1824,135.8771,135.9057,21583.0
2023-04-03 15:00:00,142.39,142.84,142.39,142.78,29325.0,135.8676,136.2969,135.8676,136.2397,29325.0
2023-04-03 15:30:00,142.78,143.0,142.59,142.68,109276.0,136.2397,136.4496,136.0584,136.1443,109276.0
2023-04-04 09:30:00,143.17,143.21,142.48,143.05,31240.0,136.6118,136.65,135.9534,136.4973,31240.0
2023-04-04 10:00:00,143.08,143.16,142.55,142.55,22353.0,136.5259,136.6023,136.0202,136.0202,22353.0
2023-04-04 10:30:00,142.66,142.8,142.23,142.37,32182.0,136.1252,136.2588,135.7149,135.8485,32182.0
2023-04-04 11:00:00,142.35,142.41,142.06,142.29,32070.0,135.8294,135.8866,135.5527,135.7721,32070.0
2023-04-04 11:30:00,142.25,142.32,141.7,141.7,25054.0,135.734,135.8008,135.2092,135.2092,25054.0
2023-04-04 12:00:00,141.68,141.99,141.65,141.89,21140.0,135.1901,135.4859,135.1615,135.3905,21140.0
2023-04-04 12:30:00,141.89,141.96,141.68,141.78,23544.0,135.3905,135.4573,135.1901,135.2855,23544.0
2023-04-04 13:00:00,141.78,141.98,141.77,141.83,27722.0,135.2855,135.4763,135.276,135.3332,27722.0
2023-04-04 13:30:00,141.8,141.92,141.67,141.86,28635.0,135.3046,135.4191,135.1805,135.3618,28635.0
2023-04-04 14:00:00,141.8,141.81,141.43,141.44,23216.0,135.3046,135.3141,134.9515,134.9611,23216.0
2023-04-04 14:30:00,141.44,141.68,141.33,141.34,24856.0,134.9611,135.1901,134.8561,134.8657,24856.0
2023-04-04 15:00:00,141.32,141.62,141.26,141.34,39983.0,134.8466,135.1328,134.7893,134.8657,39983.0
2023-04-04 15:30:00,141.33,141.35,141.1,141.2,163818.0,134.8561,134.8752,134.6366,134.7321,163818.0
2023-04-05 09:30:00,141.29,142.33,141.19,141.82,43823.0,134.8179,135.8103,134.7225,135.3237,43823.0
2023-04-05 10:00:00,141.97,142.92,141.7,142.88,38336.0,135.4668,136.3733,135.2092,136.3351,38336.0
2023-04-05 10:30:00,142.89,143.07,142.52,142.56,22456.0,136.3447,136.5164,135.9916,136.0298,22456.0
2023-04-05 11:00:00,142.57,142.6,142.34,142.34,63242.0,136.0393,136.0679,135.8198,135.8198,63242.0
2023-04-05 11:30:00,142.34,142.87,142.33,142.79,36407.0,135.8198,136.3256,135.8103,136.2492,36407.0
2023-04-05 12:00:00,142.75,143.25,142.7,143.21,41605.0,136.2111,136.6882,136.1634,136.65,41605.0
2023-04-05 12:30:00,143.23,143.46,143.13,143.31,23007.0,136.6691,136.8885,136.5737,136.7454,23007.0
2023-04-05 13:00:00,143.34,143.58,143.24,143.38,22004.0,136.774,137.003,136.6786,136.8122,22004.0
2023-04-05 13:30:00,143.38,143.38,143.18,143.31,19105.0,136.8122,136.8122,136.6214,136.7454,19105.0
2023-04-05 14:00:00,143.31,143.72,143.2,143.5,30406.0,136.7454,137.1366,136.6405,136.9267,30406.0
2023-04-05 14:30:00,143.48,143.52,143.34,143.4,23161.0,136.9076,136.9458,136.774,136.8313,23161.0
2023-04-05 15:00:00,143.41,143.6,143.39,143.52,31732.0,136.8408,137.0221,136.8217,136.9458,31732.0
2023-04-05 15:30:00,143.52,143.56,143.07,143.31,129400.0,136.9458,136.984,136.5164,136.7454,129400.0
2023-04-06 09:30:00,143.07,143.2,142.15,142.72,69569.0,137.1948,137.3194,136.3126,136.8592,69569.0
2023-04-06 10:00:00,142.72,142.9,142.51,142.74,15350.0,136.8592,137.0318,136.6578,136.8783,15350.0
2023-04-06 10:30:00,142.74,143.23,142.74,142.86,37789.0,136.8783,137.3482,136.8783,136.9934,37789.0
2023-04-06 11:00:00,142.81,142.9,142.56,142.74,13549.0,136.9455,137.0318,136.7057,136.8783,13549.0
2023-04-06 11:30:00,142.74,142.89,142.74,142.81,13499.0,136.8783,137.0222,136.8783,136.9455,13499.0
2023-04-06 12:00:00,142.81,143.16,142.66,143.11,30255.0,136.9455,137.2811,136.8016,137.2331,30255.0
2023-04-06 12:30:00,143.11,143.45,143.03,143.45,69195.0,137.2331,137.5592,137.1564,137.5592,69195.0
2023-04-06 13:00:00,143.4,143.78,143.4,143.75,16441.0,137.5112,137.8756,137.5112,137.8469,16441.0
2023-04-06 13:30:00,143.75,143.75,143.13,143.17,21018.0,137.8469,137.8469,137.2523,137.2907,21018.0
2023-04-06 14:00:00,143.18,143.43,143.18,143.41,13296.0,137.3003,137.54,137.3003,137.5208,13296.0
2023-04-06 14:30:00,143.41,143.44,143.15,143.28,19229.0,137.5208,137.5496,137.2715,137.3962,19229.0
2023-04-06 15:00:00,143.33,143.39,142.71,142.96,89866.0,137.4441,137.5016,136.8496,137.0893,89866.0
2023-04-06 15:30:00,142.94,143.02,142.61,142.87,140430.0,137.0701,137.1468,136.7537,137.003,140430.0
2023-04-10 09:30:00,142.41,142.86,141.79,142.47,42912.0,136.5619,136.9934,135.9673,136.6194,42912.0
2023-04-10 10:00:00,142.57,143.13,142.46,142.8,33521.0,136.7153,137.2523,136.6098,136.9359,33521.0
2023-04-10 10:30:00,142.77,142.92,142.61,142.61,20321.0,136.9071,137.0509,136.7537,136.7537,20321.0
2023-04-10 11:00:00,142.64,142.79,142.24,142.76,22473.0,136.7824,136.9263,136.3989,136.8975,22473.0
2023-04-10 11:30:00,142.71,142.92,142.71,142.79,13296.0,136.8496,137.0509,136.8496,136.9263,13296.0
2023-04-10 12:00:00,142.73,142.97,142.45,142.72,21934.0,136.8687,137.0989,136.6002,136.8592,21934.0
2023-04-10 12:30:00,142.73,143.16,142.73,143.06,8476.0,136.8687,137.2811,136.8687,137.1852,8476.0
2023-04-10 13:00:00,143.05,143.69,143.05,143.53,17817.0,137.1756,137.7893,137.1756,137.6359,17817.0
2023-04-10 13:30:00,143.51,143.62,143.4,143.59,20663.0,137.6167,137.7222,137.5112,137.6934,20663.0
2023-04-10 14:00:00,143.6,143.84,143.35,143.6,66398.0,137.703,137.9332,137.4633,137.703,66398.0
2023-04-10 14:30:00,143.58,143.65,143.28,143.31,26340.0,137.6838,137.751,137.3962,137.4249,26340.0
2023-04-10 15:00:00,143.34,143.62,143.31,143.59,30470.0,137.4537,137.7222,137.4249,137.6934,30470.0
2023-04-10 15:30:00,143.53,143.91,143.24,143.4,128829.0,137.6359,138.0003,137.3578,137.5112,128829.0
2023-04-11 09:30:00,143.73,144.22,143.63,143.97,27195.0,137.8277,138.2976,137.7318,138.0578,27195.0
2023-04-11 10:00:00,143.98,144.3,143.05,143.57,31102.0,138.0674,138.3743,137.1756,137.6743,31102.0
2023-04-11 10:30:00,143.54,143.64,143.31,143.5,33890.0,137.6455,137.7414,137.4249,137.6071,33890.0
2023-04-11 11:00:00,143.42,144.01,143.27,143.8,95874.0,137.5304,138.0962,137.3866,137.8948,95874.0
2023-04-11 11:30:00,143.85,143.85,143.6,143.63,15339.0,137.9428,137.9428,137.703,137.7318,15339.0
2023-04-11 12:00:00,143.73,143.77,143.15,143.62,32334.0,137.8277,137.866,137.2715,137.7222,32334.0
2023-04-11 12:30:00,143.66,143.67,143.31,143.44,15011.0,137.7606,137.7701,137.4249,137.5496,15011.0
2023-04-11 13:00:00,143.47,143.53,143.19,143.41,22506.0,137.5784,137.6359,137.3099,137.5208,22506.0
2023-04-11 13:30:00,143.46,143.98,143.37,143.94,13262.0,137.5688,138.0674,137.4825,138.0291,13262.0
2023-04-11 14:00:00,143.92,144.02,143.61,143.94,15256.0,138.0099,138.1058,137.7126,138.0291,15256.0
2023-04-11 14:30:00,143.98,144.08,143.91,144.06,24194.0,138.0674,138.1633,138.0003,138.1441,24194.0
2023-04-11 15:00:00,144.04,144.05,143.78,144.04,20119.0,138.125,138.1345,137.8756,138.125,20119.0
2023-04-11 15:30:00,144.04,144.1,143.56,143.89,125441.0,138.125,138.1825,137.6647,137.9811,125441.0
2023-04-12 09:30:00,144.29,144.58,143.87,144.42,19121.0,138.3647,138.6428,137.9619,138.4893,19121.0
2023-04-12 10:00:00,144.41,144.69,143.94,144.03,14975.0,138.4798,138.7483,138.0291,138.1154,14975.0
2023-04-12 10:30:00,143.96,143.97,143.07,143.46,22252.0,138.0482,138.0578,137.1948,137.5688,22252.0
2023-04-12 11:00:00,143.46,143.67,143.24,143.67,25332.0,137.5688,137.7701,137.3578,137.7701,25332.0
2023-04-12 11:30:00,143.67,143.99,143.62,143.97,25657.0,137.7701,138.077,137.7222,138.0578,25657.0
2023-04-12 12:00:00,144.04,144.09,143.78,143.8,31871.0,138.125,138.1729,137.8756,137.8948,31871.0
2023-04-12 12:30:00,143.77,143.79,143.24,143.59,18766.0,137.866,137.8852,137.3578,137.6934,18766.0
2023-04-12 13:00:00,143.56,143.99,143.48,143.95,31977.0,137.6647,138.077,137.5879,138.0386,31977.0
2023-04-12 13:30:00,143.99,144.22,143.92,144.06,17844.0,138.077,138.2976,138.0099,138.1441,17844.0
2023-04-12 14:00:00,144.13,144.24,143.44,143.52,34987.0,138.2113,138.3167,137.5496,137.6263,34987.0
2023-04-12 14:30:00,143.36,143.36,142.85,143.16,14208.0,137.4729,137.4729,136.9838,137.2811,14208.0
2023-04-12 15:00:00,143.16,143.2,142.49,142.58,16951.0,137.2811,137.3194,136.6386,136.7249,16951.0
2023-04-12 15:30:00,142.49,142.64,142.28,142.44,110193.0,136.6386,136.7824,136.4372,136.5907,110193.0
2023-04-13 09:30:00,142.56,143.14,142.13,142.22,14171.0,136.7057,137.2619,136.2934,136.3797,14171.0
2023-04-13 10:00:00,142.22,142.74,142.18,142.68,21267.0,136.3797,136.8783,136.3413,136.8208,21267.0
2023-04-13 10:30:00,142.74,142.74,142.4,142.53,21690.0,136.8783,136.8783,136.5523,136.677,21690.0
2023-04-13 11:00:00,142.53,142.87,142.48,142.87,14960.0,136.677,137.003,136.629,137.003,14960.0
2023-04-13 11:30:00,142.85,142.9,142.58,142.67,12900.0,136.9838,137.0318,136.7249,136.8112,12900.0
2023-04-13 12:00:00,142.67,142.71,142.42,142.5,6987.0,136.8112,136.8496,136.5715,136.6482,6987.0
2023-04-13 12:30:00,142.53,142.63,142.39,142.56,9112.0,136.677,136.7729,136.5427,136.7057,9112.0
2023-04-13 13:00:00,142.58,142.66,142.44,142.46,12624.0,136.7249,136.8016,136.5907,136.6098,12624.0
2023-04-13 13:30:00,142.47,142.54,142.18,142.18,12930.0,136.6194,136.6865,136.3413,136.3413,12930.0
2023-04-13 14:00:00,142.18,142.51,142.16,142.4,20346.0,136.3413,136.6578,136.3222,136.5523,20346.0
2023-04-13 14:30:00,142.42,142.82,142.4,142.77,28171.0,136.5715,136.9551,136.5523,136.9071,28171.0
2023-04-13 15:00:00,142.78,142.94,142.74,142.88,23321.0,136.9167,137.0701,136.8783,137.0126,23321.0
2023-04-13 15:30:00,142.89,142.98,142.54,142.63,90702.0,137.0222,137.1085,136.6865,136.7729,90702.0
2023-04-14 09:30:00,142.14,142.65,142.14,142.43,12821.0,136.303,136.792,136.303,136.5811,12821.0
2023-04-14 10:00:00,142.34,142.34,141.4,141.72,15612.0,136.4948,136.4948,135.5934,135.9002,15612.0
2023-04-14 10:30:00,141.76,141.95,141.55,141.55,8688.0,135.9386,136.1208,135.7372,135.7372,8688.0
2023-04-14 11:00:00,141.58,141.79,141.3,141.73,19110.0,135.766,135.9673,135.4975,135.9098,19110.0
2023-04-14 11:30:00,141.75,142.03,141.5,141.58,23235.0,135.929,136.1975,135.6893,135.766,23235.0
2023-04-14 12:00:00,141.45,141.69,141.17,141.35,19262.0,135.6413,135.8715,135.3728,135.5454,19262.0
2023-04-14 12:30:00,141.36,141.5,141.13,141.42,14357.0,135.555,135.6893,135.3345,135.6125,14357.0
2023-04-14 13:00:00,141.44,141.8,141.39,141.64,13448.0,135.6317,135.9769,135.5838,135.8235,13448.0
2023-04-14 13:30:00,141.51,141.62,141.33,141.54,11478.0,135.6988,135.8043,135.5262,135.7276,11478.0
2023-04-14 14:00:00,141.51,141.51,141.14,141.35,14736.0,135.6988,135.6988,135.344,135.5454,14736.0
2023-04-14 14:30:00,141.35,141.82,141.2,141.76,25110.0,135.5454,135.9961,135.4016,135.9386,25110.0
2023-04-14 15:00:00,141.81,142.08,141.59,142.05,50632.0,135.9865,136.2454,135.7756,136.2167,50632.0
2023-04-14 15:30:00,142.05,142.52,141.82,142.32,161433.0,136.2167,136.6674,135.9961,136.4756,161433.0
2023-04-17 09:30:00,142.44,143.0,142.37,142.7,19728.0,136.5907,137.1277,136.5235,136.84,19728.0
2023-04-17 10:00:00,142.67,143.09,142.61,143.03,13141.0,136.8112,137.214,136.7537,137.1564,13141.0
2023-04-17 10:30:00,143.09,143.43,142.97,143.22,26275.0,137.214,137.54,137.0989,137.3386,26275.0
2023-04-17 11:00:00,143.2,143.23,142.34,142.62,17378.0,137.3194,137.3482,136.4948,136.7633,17378.0
2023-04-17 11:30:00,142.6,142.6,142.11,142.29,12330.0,136.7441,136.7441,136.2742,136.4468,12330.0
2023-04-17 12:00:00,142.33,142.55,142.16,142.47,10884.0,136.4852,136.6961,136.3222,136.6194,10884.0
2023-04-17 12:30:00,142.49,142.64,142.42,142.59,8836.0,136.6386,136.7824,136.5715,136.7345,8836.0
2023-04-17 13:00:00,142.56,142.65,142.34,142.6,8915.0,136.7057,136.792,136.4948,136.7441,8915.0
2023-04-17 13:30:00,142.64,142.64,142.2,142.3,9885.0,136.7824,136.7824,136.3605,136.4564,9885.0
2023-04-17 14:00:00,142.31,142.63,142.22,142.46,11365.0,136.466,136.7729,136.3797,136.6098,11365.0
2023-04-17 14:30:00,142.46,142.98,142.45,142.98,12494.0,136.6098,137.1085,136.6002,137.1085,12494.0
2023-04-17 15:00:00,142.98,143.39,142.96,143.33,20877.0,137.1085,137.5016,137.0893,137.4441,20877.0
2023-04-17 15:30:00,143.3,143.34,143.01,143.1,117793.0,137.4153,137.4537,137.1372,137.2236,117793.0
2023-04-18 09:30:00,143.42,143.42,142.19,142.29,15761.0,137.5304,137.5304,136.3509,136.4468,15761.0
2023-04-18 10:00:00,142.25,142.34,142.05,142.12,7546.0,136.4085,136.4948,136.2167,136.2838,7546.0
2023-04-18 10:30:00,142.06,142.28,141.99,142.13,7583.0,136.2263,136.4372,136.1591,136.2934,7583.0
2023-04-18 11:00:00,142.16,142.25,141.35,141.39,12368.0,136.3222,136.4085,135.5454,135.5838,12368.0
2023-04-18 11:30:00,141.35,141.46,141.07,141.16,18317.0,135.5454,135.6509,135.2769,135.3632,18317.0
2023-04-18 12:00:00,141.15,141.66,141.15,141.58,14698.0,135.3536,135.8427,135.3536,135.766,14698.0
2023-04-18 12:30:00,141.61,142.08,141.56,141.97,19345.0,135.7947,136.2454,135.7468,136.14,19345.0
2023-04-18 13:00:00,141.94,142.14,141.33,141.39,17878.0,136.1112,136.303,135.5262,135.5838,17878.0
2023-04-18 13:30:00,141.34,141.95,141.32,141.94,12634.0,135.5358,136.1208,135.5166,136.1112,12634.0
2023-04-18 14:00:00,141.91,142.11,141.84,142.06,8705.0,136.0824,136.2742,136.0153,136.2263,8705.0
2023-04-18 14:30:00,142.02,142.26,141.95,142.09,10722.0,136.1879,136.418,136.1208,136.255,10722.0
2023-04-18 15:00:00,142.16,142.25,141.83,142.06,21453.0,136.3222,136.4085,136.0057,136.2263,21453.0
2023-04-18 15:30:00,142.02,142.33,141.99,142.1,59343.0,136.1879,136.4852,136.1591,136.2646,59343.0
2023-04-19 09:30:00,141.9,141.95,140.57,141.63,61148.0,136.0728,136.1208,134.7974,135.8139,61148.0
2023-04-19 10:00:00,141.56,142.52,141.54,142.46,24305.0,135.7468,136.6674,135.7276,136.6098,24305.0
2023-04-19 10:30:00,142.56,142.88,142.48,142.49,30161.0,136.7057,137.0126,136.629,136.6386,30161.0
2023-04-19 11:00:00,142.49,142.95,142.18,142.87,41492.0,136.6386,137.0797,136.3413,137.003,41492.0
2023-04-19 11:30:00,142.83,142.94,142.58,142.88,51304.0,136.9646,137.0701,136.7249,137.0126,51304.0
2023-04-19 12:00:00,142.85,143.14,142.07,142.15,31869.0,136.9838,137.2619,136.2358,136.3126,31869.0
2023-04-19 12:30:00,142.25,142.29,142.09,142.26,29810.0,136.4085,136.4468,136.255,136.418,29810.0
2023-04-19 13:00:00,142.26,142.62,142.24,142.55,50107.0,136.418,136.7633,136.3989,136.6961,50107.0
2023-04-19 13:30:00,142.6,142.89,142.42,142.87,16503.0,136.7441,137.0222,136.5715,137.003,16503.0
2023-04-19 14:00:00,142.9,143.27,142.87,143.27,35134.0,137.0318,137.3866,137.003,137.3866,35134.0
2023-04-19 14:30:00,143.3,143.3,142.94,143.13,23354.0,137.4153,137.4153,137.0701,137.2523,23354.0
2023-04-19 15:00:00,143.12,143.63,142.96,143.56,31879.0,137.2427,137.7318,137.0893,137.6647,31879.0
2023-04-19 15:30:00,143.59,143.6,142.66,143.55,157357.0,137.6934,137.703,136.8016,137.6551,157357.0
2023-04-20 09:30:00,143.23,143.31,142.43,142.58,15090.0,137.3482,137.4249,136.5811,136.7249,15090.0
2023-04-20 10:00:00,142.48,143.13,142.23,142.97,32957.0,136.629,137.2523,136.3893,137.0989,32957.0
2023-04-20 10:30:00,142.84,143.12,142.73,142.87,20039.0,136.9742,137.2427,136.8687,137.003,20039.0
2023-04-20 11:00:00,142.9,142.91,142.54,142.68,28281.0,137.0318,137.0414,136.6865,136.8208,28281.0
2023-04-20 11:30:00,142.66,142.71,142.41,142.54,41042.0,136.8016,136.8496,136.5619,136.6865,41042.0
2023-04-20 12:00:00,142.59,142.96,142.44,142.87,16302.0,136.7345,137.0893,136.5907,137.003,16302.0
2023-04-20 12:30:00,142.88,143.03,142.82,142.98,17988.0,137.0126,137.1564,136.9551,137.1085,17988.0
2023-04-20 13:00:00,142.96,143.32,142.87,143.24,48212.0,137.0893,137.4345,137.003,137.3578,48212.0
2023-04-20 13:30:00,143.27,143.52,142.99,143.5,20672.0,137.3866,137.6263,137.1181,137.6071,20672.0
2023-04-20 14:00:00,143.49,144.1,143.39,143.83,21310.0,137.5975,138.1825,137.5016,137.9236,21310.0
2023-04-20 14:30:00,143.9,143.9,143.41,143.57,34360.0,137.9907,137.9907,137.5208,137.6743,34360.0
2023-04-20 15:00:00,143.6,143.65,143.35,143.55,26151.0,137.703,137.751,137.4633,137.6551,26151.0
2023-04-20 15:30:00,143.61,144.01,143.6,143.87,208478.0,137.7126,138.0962,137.703,137.9619,208478.0
2023-04-21 09:30:00,144.74,145.76,144.44,145.66,98513.0,138.7962,139.7743,138.5085,139.6784,98513.0
2023-04-21 10:00:00,145.61,146.55,145.5,146.53,83850.0,139.6305,140.5319,139.525,140.5127,83850.0
2023-04-21 10:30:00,146.43,146.5,145.5,145.67,96835.0,140.4168,140.4839,139.525,139.688,96835.0
2023-04-21 11:00:00,145.67,146.02,145.46,145.5,33755.0,139.688,140.0236,139.4866,139.525,33755.0
2023-04-21 11:30:00,145.55,145.67,145.31,145.58,27239.0,139.5729,139.688,139.3428,139.6017,27239.0
2023-04-21 12:00:00,145.58,145.72,145.41,145.64,15309.0,139.6017,139.736,139.4387,139.6592,15309.0
2023-04-21 12:30:00,145.64,145.88,145.57,145.8,21518.0,139.6592,139.8894,139.5921,139.8127,21518.0
2023-04-21 13:00:00,145.82,146.18,145.76,146.16,27872.0,139.8319,140.1771,139.7743,140.1579,27872.0
2023-04-21 13:30:00,146.18,146.24,145.89,145.96,26802.0,140.1771,140.2346,139.899,139.9661,26802.0
2023-04-21 14:00:00,145.97,146.17,145.89,145.97,12582.0,139.9757,140.1675,139.899,139.9757,12582.0
2023-04-21 14:30:00,145.95,146.02,145.89,146.01,21131.0,139.9565,140.0236,139.899,140.0141,21131.0
2023-04-21 15:00:00,146.0,146.0,145.7,145.75,32917.0,140.0045,140.0045,139.7168,139.7647,32917.0
2023-04-21 15:30:00,145.78,145.84,145.1,145.18,163139.0,139.7935,139.851,139.1414,139.2181,163139.0
2023-04-24 09:30:00,145.6,146.3,145.51,145.93,36091.0,139.6209,140.2921,139.5346,139.9373,36091.0
2023-04-24 10:00:00,145.93,146.22,145.83,146.2,34233.0,139.9373,140.2154,139.8414,140.1963,34233.0
2023-04-24 10:30:00,146.2,146.28,145.8,146.07,24058.0,140.1963,140.273,139.8127,140.0716,24058.0
2023-04-24 11:00:00,146.05,146.05,145.8,145.87,27301.0,140.0524,140.0524,139.8127,139.8798,27301.0
2023-04-24 11:30:00,145.87,146.23,145.86,146.15,21800.0,139.8798,140.225,139.8702,140.1483,21800.0
2023-04-24 12:00:00,146.18,146.27,146.01,146.25,16583.0,140.1771,140.2634,140.0141,140.2442,16583.0
2023-04-24 12:30:00,146.2,146.45,146.19,146.4,16882.0,140.1963,140.436,140.1867,140.388,16882.0
2023-04-24 13:00:00,146.39,146.45,145.97,146.05,34804.0,140.3784,140.436,139.9757,140.0524,34804.0
2023-04-24 13:30:00,146.08,146.17,145.96,146.09,20663.0,140.0812,140.1675,139.9661,140.0908,20663.0
2023-04-24 14:00:00,146.1,146.1,145.91,145.99,30278.0,140.1004,140.1004,139.9182,139.9949,30278.0
2023-04-24 14:30:00,146.0,146.3,145.99,146.28,40669.0,140.0045,140.2921,139.9949,140.273,40669.0
2023-04-24 15:00:00,146.28,146.75,146.28,146.74,56745.0,140.273,140.7237,140.273,140.7141,56745.0
2023-04-24 15:30:00,146.73,146.76,146.36,146.58,170901.0,140.7045,140.7333,140.3497,140.5606,170901.0
2023-04-25 09:30:00,146.6,148.62,146.26,146.49,175740.0,140.5798,142.5169,140.2538,140.4743,175740.0
2023-04-25 10:00:00,146.38,147.86,145.88,147.72,129168.0,140.3689,141.7881,139.8894,141.6538,129168.0
2023-04-25 10:30:00,147.65,148.04,147.5,147.65,81336.0,141.5867,141.9607,141.4429,141.5867,81336.0
2023-04-25 11:00:00,147.59,147.67,146.62,146.8,42098.0,141.5292,141.6059,140.599,140.7716,42098.0
2023-04-25 11:30:00,146.74,147.54,146.72,147.46,50341.0,140.7141,141.4812,140.6949,141.4045,50341.0
2023-04-25 12:00:00,147.47,147.55,147.11,147.3,28563.0,141.4141,141.4908,141.0689,141.2511,28563.0
2023-04-25 12:30:00,147.28,147.54,147.05,147.1,20899.0,141.2319,141.4812,141.0113,141.0593,20899.0
2023-04-25 13:00:00,147.1,147.19,146.96,146.97,48099.0,141.0593,141.1456,140.925,140.9346,48099.0
2023-04-25 13:30:00,146.94,147.1,146.7,146.86,33810.0,140.9059,141.0593,140.6757,140.8291,33810.0
2023-04-25 14:00:00,146.89,147.18,146.8,147.01,35817.0,140.8579,141.136,140.7716,140.973,35817.0
2023-04-25 14:30:00,147.0,147.01,146.42,146.61,57469.0,140.9634,140.973,140.4072,140.5894,57469.0
2023-04-25 15:00:00,146.6,146.9,146.59,146.83,66191.0,140.5798,140.8675,140.5702,140.8004,66191.0
2023-04-25 15:30:00,146.83,146.86,146.2,146.5,198944.0,140.8004,140.8291,140.1963,140.4839,198944.0
2023-04-26 09:30:00,145.78,146.96,145.54,146.28,82562.0,139.7935,140.925,139.5634,140.273,82562.0
2023-04-26 10:00:00,146.28,146.53,145.82,146.12,46556.0,140.273,140.5127,139.8319,140.1195,46556.0
2023-04-26 10:30:00,146.15,146.97,146.11,146.92,34924.0,140.1483,140.9346,140.1099,140.8867,34924.0
2023-04-26 11:00:00,146.93,147.2,146.75,146.88,31499.0,140.8963,141.1552,140.7237,140.8483,31499.0
2023-04-26 11:30:00,146.88,146.97,146.6,146.74,38990.0,140.8483,140.9346,140.5798,140.7141,38990.0
2023-04-26 12:00:00,146.74,146.87,146.7,146.8,39672.0,140.7141,140.8387,140.6757,140.7716,39672.0
2023-04-26 12:30:00,146.81,147.32,146.8,147.32,51608.0,140.7812,141.2703,140.7716,141.2703,51608.0
2023-04-26 13:00:00,147.3,147.32,146.97,147.16,58082.0,141.2511,141.2703,140.9346,141.1168,58082.0
2023-04-26 13:30:00,147.15,147.4,146.83,146.94,52598.0,141.1072,141.347,140.8004,140.9059,52598.0
2023-04-26 14:00:00,146.97,147.14,146.59,147.08,50134.0,140.9346,141.0976,140.5702,141.0401,50134.0
2023-04-26 14:30:00,147.06,147.38,146.84,147.33,49904.0,141.0209,141.3278,140.81,141.2798,49904.0
2023-04-26 15:00:00,147.29,147.89,147.25,147.89,78418.0,141.2415,141.8168,141.2031,141.8168,78418.0
2023-04-26 15:30:00,147.88,147.97,146.83,146.84,372794.0,141.8073,141.8936,140.8004,140.81,372794.0
2023-04-27 09:30:00,146.85,146.85,137.26,141.44,214188.0,140.8196,140.8196,131.6234,135.6317,214188.0
2023-04-27 10:00:00,141.55,141.61,139.67,140.34,126538.0,135.7372,135.7947,133.9344,134.5769,126538.0
2023-04-27 10:30:00,140.44,142.95,138.91,142.73,106880.0,134.6728,137.0797,133.2056,136.8687,106880.0
2023-04-27 11:00:00,142.36,142.83,140.35,140.62,89726.0,136.5139,136.9646,134.5865,134.8454,89726.0
2023-04-27 11:30:00,140.62,141.28,139.51,140.42,35122.0,134.8454,135.4783,133.781,134.6536,35122.0
2023-04-27 12:00:00,140.32,141.06,140.32,140.64,49083.0,134.5577,135.2673,134.5577,134.8646,49083.0
2023-04-27 12:30:00,140.63,140.71,139.32,139.35,49821.0,134.855,134.9317,133.5988,133.6275,49821.0
2023-04-27 13:00:00,139.34,139.42,136.59,136.93,119387.0,133.618,133.6947,130.9809,131.3069,119387.0
2023-04-27 13:30:00,136.98,138.51,136.98,138.1,82625.0,131.3549,132.822,131.3549,132.4289,82625.0
2023-04-27 14:00:00,138.15,139.04,137.92,138.82,51704.0,132.4768,133.3303,132.2563,133.1193,51704.0
2023-04-27 14:30:00,138.88,140.11,138.83,140.06,82400.0,133.1768,134.3563,133.1289,134.3084,82400.0
2023-04-27 15:00:00,140.06,140.77,140.0,140.57,109094.0,134.3084,134.9892,134.2509,134.7974,109094.0
2023-04-27 15:30:00,140.53,141.23,139.82,141.01,495809.0,134.7591,135.4303,134.0782,135.2194,495809.0
2023-04-28 09:30:00,139.91,140.75,138.48,140.26,53006.0,134.1646,134.9701,132.7933,134.5002,53006.0
2023-04-28 10:00:00,140.43,140.47,138.22,138.64,51937.0,134.6632,134.7016,132.544,132.9467,51937.0
2023-04-28 10:30:00,138.61,139.34,137.96,139.09,97230.0,132.9179,133.618,132.2946,133.3782,97230.0
2023-04-28 11:00:00,139.2,140.04,139.14,139.26,44300.0,133.4837,134.2892,133.4262,133.5412,44300.0
2023-04-28 11:30:00,139.26,139.32,138.92,138.94,32488.0,133.5412,133.5988,133.2152,133.2344,32488.0
2023-04-28 12:00:00,138.99,139.66,138.98,139.66,32939.0,133.2823,133.9248,133.2727,133.9248,32939.0
2023-04-28 12:30:00,139.66,140.03,139.57,139.8,23239.0,133.9248,134.2796,133.8385,134.0591,23239.0
2023-04-28 13:00:00,139.75,140.01,139.45,139.45,17730.0,134.0111,134.2604,133.7234,133.7234,17730.0
2023-04-28 13:30:00,139.46,139.46,138.93,139.12,24451.0,133.733,133.733,133.2248,133.407,24451.0
2023-04-28 14:00:00,139.16,139.16,138.36,138.38,46303.0,133.4454,133.4454,132.6782,132.6974,46303.0
2023-04-28 14:30:00,138.39,138.59,137.74,138.33,43310.0,132.707,132.8988,132.0837,132.6494,43310.0
2023-04-28 15:00:00,138.28,139.52,138.28,138.6,53346.0,132.6015,133.7906,132.6015,132.9083,53346.0
2023-04-28 15:30:00,138.59,138.92,137.95,138.8,187676.0,132.8988,133.2152,132.285,133.1001,187676.0
2023-05-01 09:30:00,139.28,139.28,138.09,138.74,25991.0,133.5604,133.5604,132.4193,133.0426,25991.0
2023-05-01 10:00:00,138.41,139.02,138.29,138.53,27719.0,132.7261,133.3111,132.6111,132.8412,27719.0
2023-05-01 10:30:00,138.55,139.33,138.54,139.09,53335.0,132.8604,133.6084,132.8508,133.3782,53335.0
2023-05-01 11:00:00,139.12,139.73,139.1,139.59,30799.0,133.407,133.9919,133.3878,133.8577,30799.0
2023-05-01 11:30:00,139.54,139.97,139.54,139.81,21508.0,133.8097,134.2221,133.8097,134.0687,21508.0
2023-05-01 12:00:00,139.78,139.93,139.67,139.81,30899.0,134.0399,134.1837,133.9344,134.0687,30899.0
2023-05-01 12:30:00,139.81,139.89,139.34,139.52,21551.0,134.0687,134.1454,133.618,133.7906,21551.0
2023-05-01 13:00:00,139.5,139.85,139.43,139.84,20387.0,133.7714,134.107,133.7043,134.0974,20387.0
2023-05-01 13:30:00,139.82,139.93,139.71,139.89,18741.0,134.0782,134.1837,133.9728,134.1454,18741.0
2023-05-01 14:00:00,139.98,140.07,139.52,139.56,19469.0,134.2317,134.318,133.7906,133.8289,19469.0
2023-05-01 14:30:00,139.55,139.7,139.2,139.63,30131.0,133.8193,133.9632,133.4837,133.896,30131.0
2023-05-01 15:00:00,139.65,139.87,139.62,139.81,35790.0,133.9152,134.1262,133.8865,134.0687,35790.0
2023-05-01 15:30:00,139.83,139.88,139.39,139.46,82349.0,134.0878,134.1358,133.6659,133.733,82349.0
2023-05-02 09:30:00,135.52,136.43,135.0,136.37,104243.0,129.9548,130.8275,129.4562,130.7699,104243.0
2023-05-02 10:00:00,136.35,136.35,135.53,135.63,29574.0,130.7507,130.7507,129.9644,130.0603,29574.0
2023-05-02 10:30:00,135.61,136.3,135.34,136.29,39192.0,130.0411,130.7028,129.7822,130.6932,39192.0
2023-05-02 11:00:00,136.26,136.33,135.48,135.62,71051.0,130.6644,130.7316,129.9165,130.0507,71051.0
2023-05-02 11:30:00,135.62,136.23,134.98,136.18,25778.0,130.0507,130.6357,129.437,130.5877,25778.0
2023-05-02 12:00:00,136.2,137.05,135.99,136.9,25422.0,130.6069,131.422,130.4055,131.2782,25422.0
2023-05-02 12:30:00,136.81,137.17,136.57,137.12,13870.0,131.1919,131.5371,130.9617,131.4891,13870.0
2023-05-02 13:00:00,137.14,137.81,137.04,137.58,24738.0,131.5083,132.1508,131.4124,131.9302,24738.0
2023-05-02 13:30:00,137.56,138.17,137.45,138.13,52924.0,131.9111,132.496,131.8056,132.4576,52924.0
2023-05-02 14:00:00,138.13,138.53,137.89,138.4,48771.0,132.4576,132.8412,132.2275,132.7166,48771.0
2023-05-02 14:30:00,138.4,138.49,137.76,138.4,32281.0,132.7166,132.8029,132.1028,132.7166,32281.0
2023-05-02 15:00:00,138.38,138.57,138.14,138.57,22459.0,132.6974,132.8796,132.4672,132.8796,22459.0
2023-05-02 15:30:00,138.53,138.77,138.05,138.15,101081.0,132.8412,133.0714,132.3809,132.4768,101081.0
2023-05-03 09:30:00,138.07,138.66,137.51,137.81,30933.0,132.4001,132.9659,131.8631,132.1508,30933.0
2023-05-03 10:00:00,137.88,138.52,137.5,137.5,23449.0,132.2179,132.8316,131.8535,131.8535,23449.0
2023-05-03 10:30:00,137.52,137.7,137.15,137.37,24433.0,131.8727,132.0453,131.5179,131.7289,24433.0
2023-05-03 11:00:00,137.31,137.62,137.02,137.62,15923.0,131.6713,131.9686,131.3932,131.9686,15923.0
2023-05-03 11:30:00,137.59,137.82,137.33,137.36,13926.0,131.9398,132.1604,131.6905,131.7193,13926.0
2023-05-03 12:00:00,137.32,137.46,137.2,137.41,16609.0,131.6809,131.8152,131.5658,131.7672,16609.0
2023-05-03 12:30:00,137.45,137.8,137.45,137.79,9019.0,131.8056,132.1412,131.8056,132.1316,9019.0
2023-05-03 13:00:00,137.84,138.17,137.83,138.06,29318.0,132.1796,132.496,132.17,132.3905,29318.0
2023-05-03 13:30:00,138.1,138.33,137.82,137.82,12878.0,132.4289,132.6494,132.1604,132.1604,12878.0
2023-05-03 14:00:00,137.52,138.02,137.16,137.25,26212.0,131.8727,132.3522,131.5275,131.6138,26212.0
2023-05-03 14:30:00,137.23,137.39,136.75,137.01,60788.0,131.5946,131.748,131.1343,131.3836,60788.0
2023-05-03 15:00:00,137.06,137.4,136.57,136.76,27393.0,131.4316,131.7576,130.9617,131.1439,27393.0
2023-05-03 15:30:00,136.74,137.02,136.52,136.6,94643.0,131.1247,131.3932,130.9138,130.9905,94643.0
2023-05-04 09:30:00,135.73,135.82,134.89,135.16,16040.0,130.1562,130.2425,129.3507,129.6096,16040.0
2023-05-04 10:00:00,135.01,135.16,134.62,135.03,16740.0,129.4658,129.6096,129.0918,129.4849,16740.0
2023-05-04 10:30:00,135.09,135.63,135.05,135.22,8923.0,129.5425,130.0603,129.5041,129.6671,8923.0
2023-05-04 11:00:00,135.23,135.51,134.62,134.73,30717.0,129.6767,129.9452,129.0918,129.1973,30717.0
2023-05-04 11:30:00,134.69,134.69,134.33,134.41,23392.0,129.1589,129.1589,128.8137,128.8904,23392.0
2023-05-04 12:00:00,134.46,134.93,134.29,134.89,17108.0,128.9384,129.3891,128.7753,129.3507,17108.0
2023-05-04 12:30:00,134.9,135.14,134.68,135.13,16667.0,129.3603,129.5904,129.1493,129.5808,16667.0
2023-05-04 13:00:00,135.13,135.75,135.12,135.62,23617.0,129.5808,130.1754,129.5713,130.0507,23617.0
2023-05-04 13:30:00,135.53,135.59,135.15,135.16,13083.0,129.9644,130.022,129.6,129.6096,13083.0
2023-05-04 14:00:00,135.18,135.43,135.13,135.32,7895.0,129.6288,129.8685,129.5808,129.763,7895.0
2023-05-04 14:30:00,135.29,135.42,135.12,135.42,19960.0,129.7343,129.8589,129.5713,129.8589,19960.0
2023-05-04 15:00:00,135.6,135.76,135.34,135.5,22896.0,130.0315,130.185,129.7822,129.9356,22896.0
2023-05-04 15:30:00,135.51,135.71,135.3,135.42,63904.0,129.9452,130.137,129.7439,129.8589,63904.0
2023-05-05 09:30:00,136.04,136.75,135.6,135.69,45858.0,130.4535,131.1343,130.0315,130.1178,45858.0
2023-05-05 10:00:00,135.75,136.15,135.66,135.66,31138.0,130.1754,130.559,130.0891,130.0891,31138.0
2023-05-05 10:30:00,135.74,136.53,135.74,136.26,24366.0,130.1658,130.9234,130.1658,130.6644,24366.0
2023-05-05 11:00:00,136.16,136.5,136.15,136.26,21913.0,130.5685,130.8946,130.559,130.6644,21913.0
2023-05-05 11:30:00,136.27,136.47,136.02,136.09,22500.0,130.674,130.8658,130.4343,130.5014,22500.0
2023-05-05 12:00:00,136.07,136.16,135.77,136.01,17587.0,130.4822,130.5685,130.1946,130.4247,17587.0
2023-05-05 12:30:00,136.04,136.14,135.86,136.09,15391.0,130.4535,130.5494,130.2809,130.5014,15391.0
2023-05-05 13:00:00,136.09,136.54,136.05,136.4,28550.0,130.5014,130.9329,130.4631,130.7987,28550.0
2023-05-05 13:30:00,136.4,136.48,136.18,136.34,25054.0,130.7987,130.8754,130.5877,130.7412,25054.0
2023-05-05 14:00:00,136.34,136.72,136.3,136.65,28278.0,130.7412,131.1055,130.7028,131.0384,28278.0
2023-05-05 14:30:00,136.65,137.07,136.65,136.88,42268.0,131.0384,131.4412,131.0384,131.259,42268.0
2023-05-05 15:00:00,136.87,137.08,136.75,136.76,36617.0,131.2494,131.4508,131.1343,131.1439,36617.0
2023-05-05 15:30:00,136.75,136.82,136.28,136.57,158421.0,131.1343,131.2014,130.6836,130.9617,158421.0
2023-05-08 09:30:00,136.17,136.17,134.46,134.47,33593.0,130.5781,130.5781,128.9384,128.9479,33593.0
2023-05-08 10:00:00,134.49,135.25,134.07,134.95,47199.0,128.9671,129.6959,128.5644,129.4082,47199.0
2023-05-08 10:30:00,135.0,135.45,134.89,135.0,33729.0,129.4562,129.8877,129.3507,129.4562,33729.0
2023-05-08 11:00:00,135.01,135.37,134.89,134.89,40770.0,129.4658,129.811,129.3507,129.3507,40770.0
2023-05-08 11:30:00,134.94,135.06,134.65,134.78,30536.0,129.3986,129.5137,129.1206,129.2452,30536.0
2023-05-08 12:00:00,134.73,134.81,134.44,134.66,20668.0,129.1973,129.274,128.9192,129.1301,20668.0
2023-05-08 12:30:00,134.66,134.91,134.37,134.53,23154.0,129.1301,129.3699,128.8521,129.0055,23154.0
2023-05-08 13:00:00,134.52,134.79,134.48,134.64,23008.0,128.9959,129.2548,128.9575,129.111,23008.0
2023-05-08 13:30:00,134.61,134.72,134.44,134.71,25949.0,129.0822,129.1877,128.9192,129.1781,25949.0
2023-05-08 14:00:00,134.79,134.99,134.61,134.84,21215.0,129.2548,129.4466,129.0822,129.3028,21215.0
2023-05-08 14:30:00,134.81,134.88,134.56,134.67,21784.0,129.274,129.3411,129.0343,129.1397,21784.0
2023-05-08 15:00:00,134.66,134.75,134.28,134.28,20370.0,129.1301,129.2164,128.7657,128.7657,20370.0
2023-05-08 15:30:00,134.31,134.8,134.28,134.75,79231.0,128.7945,129.2644,128.7657,129.2164,79231.0
2023-05-09 09:30:00,134.42,134.46,133.04,133.73,29848.0,128.9,128.9384,127.5767,128.2383,29848.0
2023-05-09 10:00:00,133.85,133.91,133.41,133.42,18621.0,128.3534,128.4109,127.9315,127.9411,18621.0
2023-05-09 10:30:00,133.49,133.65,133.22,133.57,31654.0,128.0082,128.1616,127.7493,128.0849,31654.0
2023-05-09 11:00:00,133.71,133.83,133.49,133.51,26323.0,128.2192,128.3342,128.0082,128.0274,26323.0
2023-05-09 11:30:00,133.56,133.65,133.22,133.37,20745.0,128.0753,128.1616,127.7493,127.8931,20745.0
2023-05-09 12:00:00,133.33,133.55,132.84,133.09,33236.0,127.8548,128.0657,127.3849,127.6246,33236.0
2023-05-09 12:30:00,133.22,133.29,132.92,133.17,33346.0,127.7493,127.8164,127.4616,127.7013,33346.0
2023-05-09 13:00:00,133.19,133.31,132.99,133.07,23423.0,127.7205,127.8356,127.5287,127.6054,23423.0
2023-05-09 13:30:00,133.1,133.86,133.03,133.84,45817.0,127.6342,128.363,127.5671,128.3438,45817.0
2023-05-09 14:00:00,133.84,133.84,133.48,133.5,34995.0,128.3438,128.3438,127.9986,128.0178,34995.0
2023-05-09 14:30:00,133.5,133.64,133.35,133.54,40267.0,128.0178,128.152,127.8739,128.0561,40267.0
2023-05-09 15:00:00,133.6,133.89,133.57,133.75,21058.0,128.1137,128.3918,128.0849,128.2575,21058.0
2023-05-09 15:30:00,133.75,133.84,133.57,133.65,91434.0,128.2575,128.3438,128.0849,128.1616,91434.0
2023-05-10 09:30:00,134.06,134.6,132.84,134.42,28763.0,128.5548,129.0726,127.3849,128.9,28763.0
2023-05-10 10:00:00,134.43,134.53,133.28,133.47,21940.0,128.9096,129.0055,127.8068,127.989,21940.0
2023-05-10 10:30:00,133.5,133.61,133.21,133.61,10860.0,128.0178,128.1233,127.7397,128.1233,10860.0
2023-05-10 11:00:00,133.65,133.97,133.59,133.65,16420.0,128.1616,128.4685,128.1041,128.1616,16420.0
2023-05-10 11:30:00,133.6,133.69,133.48,133.5,9419.0,128.1137,128.2,127.9986,128.0178,9419.0
2023-05-10 12:00:00,133.5,133.7,133.44,133.61,7031.0,128.0178,128.2096,127.9602,128.1233,7031.0
2023-05-10 12:30:00,133.65,133.66,133.1,133.1,8377.0,128.1616,128.1712,127.6342,127.6342,8377.0
2023-05-10 13:00:00,133.06,133.17,132.85,132.92,9710.0,127.5958,127.7013,127.3945,127.4616,9710.0
2023-05-10 13:30:00,132.95,133.05,132.77,132.89,13530.0,127.4904,127.5863,127.3178,127.4328,13530.0
2023-05-10 14:00:00,132.95,133.04,132.58,132.7,11307.0,127.4904,127.5767,127.1356,127.2506,11307.0
2023-05-10 14:30:00,132.73,132.81,132.44,132.45,38001.0,127.2794,127.3561,127.0013,127.0109,38001.0
2023-05-10 15:00:00,132.47,132.83,132.47,132.72,34436.0,127.0301,127.3753,127.0301,127.2698,34436.0
2023-05-10 15:30:00,132.73,132.85,132.28,132.4,133273.0,127.2794,127.3945,126.8479,126.963,133273.0
2023-05-11 09:30:00,131.57,131.82,131.05,131.3,27922.0,126.167,126.4068,125.6684,125.9081,27922.0
2023-05-11 10:00:00,131.18,131.5,131.03,131.34,28308.0,125.7931,126.0999,125.6492,125.9465,28308.0
2023-05-11 10:30:00,131.23,131.39,130.99,131.34,28910.0,125.841,125.9944,125.6109,125.9465,28910.0
2023-05-11 11:00:00,131.37,131.37,130.8,130.91,26382.0,125.9752,125.9752,125.4287,125.5341,26382.0
2023-05-11 11:30:00,130.94,131.24,130.9,131.19,22739.0,125.5629,125.8506,125.5245,125.8026,22739.0
2023-05-11 12:00:00,131.2,131.26,131.03,131.13,24698.0,125.8122,125.8698,125.6492,125.7451,24698.0
2023-05-11 12:30:00,131.13,131.82,131.1,131.78,56252.0,125.7451,126.4068,125.7163,126.3684,56252.0
2023-05-11 13:00:00,131.78,131.78,131.25,131.35,23237.0,126.3684,126.3684,125.8602,125.9561,23237.0
2023-05-11 13:30:00,131.35,131.61,130.89,130.98,33065.0,125.9561,126.2054,125.515,125.6013,33065.0
2023-05-11 14:00:00,131.02,131.09,130.78,130.97,18366.0,125.6396,125.7067,125.4095,125.5917,18366.0
2023-05-11 14:30:00,130.97,131.19,130.9,131.19,40463.0,125.5917,125.8026,125.5245,125.8026,40463.0
2023-05-11 15:00:00,131.19,131.26,130.8,131.02,59499.0,125.8026,125.8698,125.4287,125.6396,59499.0
2023-05-11 15:30:00,131.03,131.14,130.66,130.88,147775.0,125.6492,125.7547,125.2944,125.5054,147775.0
2023-05-12 09:30:00,131.0,131.0,130.18,130.23,35447.0,125.6204,125.6204,124.8341,124.8821,35447.0
2023-05-12 10:00:00,130.24,130.54,130.19,130.36,29620.0,124.8917,125.1793,124.8437,125.0067,29620.0
2023-05-12 10:30:00,130.27,130.27,129.73,129.83,16150.0,124.9204,124.9204,124.4026,124.4985,16150.0
2023-05-12 11:00:00,129.89,130.17,129.57,129.63,36388.0,124.556,124.8245,124.2492,124.3067,36388.0
2023-05-12 11:30:00,129.56,130.01,129.55,129.84,34026.0,124.2396,124.6711,124.23,124.5081,34026.0
2023-05-12 12:00:00,129.89,129.95,129.7,129.91,15903.0,124.556,124.6136,124.3738,124.5752,15903.0
2023-05-12 12:30:00,129.93,130.36,129.92,130.28,21465.0,124.5944,125.0067,124.5848,124.93,21465.0
2023-05-12 13:00:00,130.28,130.76,130.28,130.65,27994.0,124.93,125.3903,124.93,125.2848,27994.0
2023-05-12 13:30:00,130.65,130.75,130.3,130.39,31287.0,125.2848,125.3807,124.9492,125.0355,31287.0
2023-05-12 14:00:00,130.39,130.62,130.34,130.4,29165.0,125.0355,125.256,124.9875,125.0451,29165.0
2023-05-12 14:30:00,130.44,130.48,130.15,130.26,29710.0,125.0834,125.1218,124.8053,124.9108,29710.0
2023-05-12 15:00:00,130.28,130.59,130.22,130.59,42864.0,124.93,125.2273,124.8725,125.2273,42864.0
2023-05-12 15:30:00,130.59,131.05,130.59,130.74,166637.0,125.2273,125.6684,125.2273,125.3711,166637.0
2023-05-15 09:30:00,130.6,130.6,130.1,130.58,27265.0,125.2369,125.2369,124.7574,125.2177,27265.0
2023-05-15 10:00:00,130.7,131.47,130.7,131.4,15664.0,125.3328,126.0711,125.3328,126.004,15664.0
2023-05-15 10:30:00,131.37,131.66,131.26,131.66,17694.0,125.9752,126.2533,125.8698,126.2533,17694.0
2023-05-15 11:00:00,131.65,131.77,131.5,131.7,26520.0,126.2438,126.3588,126.0999,126.2917,26520.0
2023-05-15 11:30:00,131.66,131.87,131.55,131.81,17780.0,126.2533,126.4547,126.1479,126.3972,17780.0
2023-05-15 12:00:00,131.86,132.23,131.84,132.12,18023.0,126.4451,126.7999,126.4259,126.6944,18023.0
2023-05-15 12:30:00,132.11,132.42,131.94,132.42,18098.0,126.6849,126.9821,126.5218,126.9821,18098.0
2023-05-15 13:00:00,132.41,132.62,132.39,132.51,24375.0,126.9725,127.1739,126.9534,127.0684,24375.0
2023-05-15 13:30:00,132.51,132.51,132.07,132.33,15626.0,127.0684,127.0684,126.6465,126.8958,15626.0
2023-05-15 14:00:00,132.38,132.6,132.38,132.58,22936.0,126.9438,127.1547,126.9438,127.1356,22936.0
2023-05-15 14:30:00,132.6,132.66,132.21,132.21,19054.0,127.1547,127.2123,126.7808,126.7808,19054.0
2023-05-15 15:00:00,132.2,132.47,132.2,132.36,33824.0,126.7712,127.0301,126.7712,126.9246,33824.0
2023-05-15 15:30:00,132.39,132.49,132.03,132.45,102774.0,126.9534,127.0493,126.6081,127.0109,102774.0
2023-05-16 09:30:00,131.87,131.99,130.32,130.76,28572.0,126.4547,126.5698,124.9684,125.3903,28572.0
2023-05-16 10:00:00,130.73,131.35,130.73,131.09,18986.0,125.3615,125.9561,125.3615,125.7067,18986.0
2023-05-16 10:30:00,131.14,131.21,130.83,130.84,15787.0,125.7547,125.8218,125.4574,125.467,15787.0
2023-05-16 11:00:00,130.84,130.9,130.66,130.74,21302.0,125.467,125.5245,125.2944,125.3711,21302.0
2023-05-16 11:30:00,130.75,131.08,130.56,131.0,31955.0,125.3807,125.6972,125.1985,125.6204,31955.0
2023-05-16 12:00:00,131.03,131.22,130.86,130.96,16582.0,125.6492,125.8314,125.4862,125.5821,16582.0
2023-05-16 12:30:00,130.93,131.1,130.88,131.02,8172.0,125.5533,125.7163,125.5054,125.6396,8172.0
2023-05-16 13:00:00,131.05,131.12,130.91,130.94,12485.0,125.6684,125.7355,125.5341,125.5629,12485.0
2023-05-16 13:30:00,130.98,130.98,130.66,130.74,31992.0,125.6013,125.6013,125.2944,125.3711,31992.0
2023-05-16 14:00:00,130.72,130.73,130.43,130.46,12402.0,125.3519,125.3615,125.0739,125.1026,12402.0
2023-05-16 14:30:00,130.47,130.56,130.38,130.42,8942.0,125.1122,125.1985,125.0259,125.0643,8942.0
2023-05-16 15:00:00,130.45,130.67,130.21,130.21,10366.0,125.093,125.304,124.8629,124.8629,10366.0
2023-05-16 15:30:00,130.2,130.73,130.2,130.56,140880.0,124.8533,125.3615,124.8533,125.1985,140880.0
2023-05-17 09:30:00,130.66,131.51,130.39,130.49,25596.0,125.2944,126.1095,125.0355,125.1314,25596.0
2023-05-17 10:00:00,130.46,131.0,130.46,130.97,22570.0,125.1026,125.6204,125.1026,125.5917,22570.0
2023-05-17 10:30:00,131.05,131.15,130.9,131.04,32238.0,125.6684,125.7643,125.5245,125.6588,32238.0
2023-05-17 11:00:00,131.05,131.5,131.05,131.22,15369.0,125.6684,126.0999,125.6684,125.8314,15369.0
2023-05-17 11:30:00,131.28,131.67,131.14,131.63,27352.0,125.8889,126.2629,125.7547,126.2246,27352.0
2023-05-17 12:00:00,131.59,131.69,131.35,131.4,8850.0,126.1862,126.2821,125.9561,126.004,8850.0
2023-05-17 12:30:00,131.37,131.91,131.36,131.83,13247.0,125.9752,126.4931,125.9657,126.4164,13247.0
2023-05-17 13:00:00,131.8,132.1,131.6,132.04,12446.0,126.3876,126.6753,126.1958,126.6177,12446.0
2023-05-17 13:30:00,132.08,132.29,132.07,132.26,17847.0,126.6561,126.8575,126.6465,126.8287,17847.0
2023-05-17 14:00:00,132.27,132.42,132.14,132.15,25867.0,126.8383,126.9821,126.7136,126.7232,25867.0
2023-05-17 14:30:00,132.13,132.38,131.97,132.23,32405.0,126.704,126.9438,126.5506,126.7999,32405.0
2023-05-17 15:00:00,132.25,132.49,132.08,132.12,33984.0,126.8191,127.0493,126.6561,126.6944,33984.0
2023-05-17 15:30:00,132.15,132.4,132.01,132.12,99703.0,126.7232,126.963,126.589,126.6944,99703.0
2023-05-18 09:30:00,132.18,132.72,130.91,131.09,104808.0,126.752,127.2698,125.5341,125.7067,104808.0
2023-05-18 10:00:00,131.05,132.28,130.73,132.06,56599.0,125.6684,126.8479,125.3615,126.6369,56599.0
2023-05-18 10:30:00,131.98,132.82,131.92,132.16,69384.0,126.5602,127.3657,126.5027,126.7328,69384.0
2023-05-18 11:00:00,132.15,132.5,131.38,131.45,31823.0,126.7232,127.0588,125.9848,126.052,31823.0
2023-05-18 11:30:00,131.43,131.81,130.95,131.52,31204.0,126.0328,126.3972,125.5725,126.1191,31204.0
2023-05-18 12:00:00,131.5,131.7,131.15,131.5,43766.0,126.0999,126.2917,125.7643,126.0999,43766.0
2023-05-18 12:30:00,131.5,131.65,131.38,131.58,60893.0,126.0999,126.2438,125.9848,126.1766,60893.0
2023-05-18 13:00:00,131.59,131.59,131.0,131.0,22329.0,126.1862,126.1862,125.6204,125.6204,22329.0
2023-05-18 13:30:00,131.0,131.0,129.73,129.81,33736.0,125.6204,125.6204,124.4026,124.4793,33736.0
2023-05-18 14:00:00,129.81,130.09,129.61,130.09,33221.0,124.4793,124.7478,124.2875,124.7478,33221.0
2023-05-18 14:30:00,130.09,130.18,129.8,129.91,28534.0,124.7478,124.8341,124.4697,124.5752,28534.0
2023-05-18 15:00:00,129.88,130.1,129.79,130.1,36574.0,124.5464,124.7574,124.4601,124.7574,36574.0
2023-05-18 15:30:00,130.15,131.21,130.15,130.95,113621.0,124.8053,125.8218,124.8053,125.5725,113621.0
2023-05-19 09:30:00,131.34,131.86,131.01,131.63,29569.0,125.9465,126.4451,125.63,126.2246,29569.0
2023-05-19 10:00:00,131.7,131.79,131.44,131.61,20964.0,126.2917,126.378,126.0424,126.2054,20964.0
2023-05-19 10:30:00,131.6,131.96,131.36,131.8,21905.0,126.1958,126.541,125.9657,126.3876,21905.0
2023-05-19 11:00:00,131.78,131.92,131.46,131.46,33604.0,126.3684,126.5027,126.0616,126.0616,33604.0
2023-05-19 11:30:00,131.39,131.48,130.93,130.93,18597.0,125.9944,126.0807,125.5533,125.5533,18597.0
2023-05-19 12:00:00,130.93,131.04,130.78,130.78,11829.0,125.5533,125.6588,125.4095,125.4095,11829.0
2023-05-19 12:30:00,130.75,130.96,130.6,130.87,17466.0,125.3807,125.5821,125.2369,125.4958,17466.0
2023-05-19 13:00:00,130.91,131.3,130.91,131.26,19660.0,125.5341,125.9081,125.5341,125.8698,19660.0
2023-05-19 13:30:00,131.26,131.59,131.26,131.28,17917.0,125.8698,126.1862,125.8698,125.8889,17917.0
2023-05-19 14:00:00,131.29,131.29,131.01,131.1,11760.0,125.8985,125.8985,125.63,125.7163,11760.0
2023-05-19 14:30:00,131.1,131.59,131.09,131.47,31606.0,125.7163,126.1862,125.7067,126.0711,31606.0
2023-05-19 15:00:00,131.53,131.59,131.38,131.49,14059.0,126.1287,126.1862,125.9848,126.0903,14059.0
2023-05-19 15:30:00,131.49,131.56,131.23,131.48,69589.0,126.0903,126.1574,125.841,126.0807,69589.0
2023-05-22 09:30:00,131.82,132.48,130.75,130.96,30919.0,126.4068,127.0397,125.3807,125.5821,30919.0
2023-05-22 10:00:00,130.95,131.15,130.7,131.05,30252.0,125.5725,125.7643,125.3328,125.6684,30252.0
2023-05-22 10:30:00,131.09,131.25,130.83,131.17,34663.0,125.7067,125.8602,125.4574,125.7835,34663.0
2023-05-22 11:00:00,131.23,131.61,131.17,131.6,10957.0,125.841,126.2054,125.7835,126.1958,10957.0
2023-05-22 11:30:00,131.58,132.23,131.58,132.07,12816.0,126.1766,126.7999,126.1766,126.6465,12816.0
2023-05-22 12:00:00,132.18,132.18,131.66,131.83,6018.0,126.752,126.752,126.2533,126.4164,6018.0
2023-05-22 12:30:00,131.79,131.96,131.34,131.4,13864.0,126.378,126.541,125.9465,126.004,13864.0
2023-05-22 13:00:00,131.53,131.61,131.25,131.43,10030.0,126.1287,126.2054,125.8602,126.0328,10030.0
2023-05-22 13:30:00,131.44,131.71,131.3,131.67,10347.0,126.0424,126.3013,125.9081,126.2629,10347.0
2023-05-22 14:00:00,131.62,131.83,131.61,131.65,10062.0,126.215,126.4164,126.2054,126.2438,10062.0
2023-05-22 14:30:00,131.65,132.08,131.62,131.87,14936.0,126.2438,126.6561,126.215,126.4547,14936.0
2023-05-22 15:00:00,131.91,131.93,131.57,131.6,28906.0,126.4931,126.5123,126.167,126.1958,28906.0
2023-05-22 15:30:00,131.58,131.67,131.31,131.62,52916.0,126.1766,126.2629,125.9177,126.215,52916.0
2023-05-23 09:30:00,131.21,131.43,130.49,131.04,16719.0,125.8218,126.0328,125.1314,125.6588,16719.0
2023-05-23 10:00:00,130.95,131.09,130.6,130.82,11562.0,125.5725,125.7067,125.2369,125.4478,11562.0
2023-05-23 10:30:00,130.99,131.13,130.84,130.92,5807.0,125.6109,125.7451,125.467,125.5437,5807.0
2023-05-23 11:00:00,130.93,131.21,130.78,131.21,5148.0,125.5533,125.8218,125.4095,125.8218,5148.0
2023-05-23 11:30:00,131.27,131.58,131.21,131.26,20777.0,125.8794,126.1766,125.8218,125.8698,20777.0
2023-05-23 12:00:00,131.2,131.26,130.7,130.72,6656.0,125.8122,125.8698,125.3328,125.3519,6656.0
2023-05-23 12:30:00,130.69,130.88,130.57,130.88,10611.0,125.3232,125.5054,125.2081,125.5054,10611.0
2023-05-23 13:00:00,130.88,131.21,130.86,131.03,26969.0,125.5054,125.8218,125.4862,125.6492,26969.0
2023-05-23 13:30:00,130.95,131.24,130.83,131.09,14050.0,125.5725,125.8506,125.4574,125.7067,14050.0
2023-05-23 14:00:00,131.05,131.32,130.8,130.92,14951.0,125.6684,125.9273,125.4287,125.5437,14951.0
2023-05-23 14:30:00,130.94,131.3,130.73,131.21,16056.0,125.5629,125.9081,125.3615,125.8218,16056.0
2023-05-23 15:00:00,131.21,131.39,131.08,131.34,16092.0,125.8218,125.9944,125.6972,125.9465,16092.0
2023-05-23 15:30:00,131.37,131.37,130.97,131.1,101029.0,125.9752,125.9752,125.5917,125.7163,101029.0
2023-05-24 09:30:00,130.94,130.94,130.0,130.04,19409.0,125.5629,125.5629,124.6615,124.6999,19409.0
2023-05-24 10:00:00,130.01,130.74,129.97,130.74,12325.0,124.6711,125.3711,124.6327,125.3711,12325.0
2023-05-24 10:30:00,130.82,130.99,130.6,130.88,10278.0,125.4478,125.6109,125.2369,125.5054,10278.0
2023-05-24 11:00:00,130.93,131.53,130.84,131.39,11422.0,125.5533,126.1287,125.467,125.9944,11422.0
2023-05-24 11:30:00,131.39,131.43,130.79,130.82,8123.0,125.9944,126.0328,125.4191,125.4478,8123.0
2023-05-24 12:00:00,130.85,131.07,130.65,131.07,10615.0,125.4766,125.6876,125.2848,125.6876,10615.0
2023-05-24 12:30:00,131.07,131.51,131.05,131.42,10076.0,125.6876,126.1095,125.6684,126.0232,10076.0
2023-05-24 13:00:00,131.43,131.7,131.39,131.5,8152.0,126.0328,126.2917,125.9944,126.0999,8152.0
2023-05-24 13:30:00,131.55,131.88,131.54,131.71,18625.0,126.1479,126.4643,126.1383,126.3013,18625.0
2023-05-24 14:00:00,131.74,131.84,131.53,131.6,16887.0,126.3301,126.4259,126.1287,126.1958,16887.0
2023-05-24 14:30:00,131.58,131.97,131.49,131.75,15624.0,126.1766,126.5506,126.0903,126.3396,15624.0
2023-05-24 15:00:00,131.78,132.11,131.67,131.95,25517.0,126.3684,126.6849,126.2629,126.5314,25517.0
2023-05-24 15:30:00,131.95,132.39,131.93,132.04,144425.0,126.5314,126.9534,126.5123,126.6177,144425.0
2023-05-25 09:30:00,131.15,132.03,130.82,130.85,52694.0,125.7643,126.6081,125.4478,125.4766,52694.0
2023-05-25 10:00:00,131.1,132.0,131.05,131.75,71343.0,125.7163,126.5794,125.6684,126.3396,71343.0
2023-05-25 10:30:00,131.75,132.48,131.68,132.14,42245.0,126.3396,127.0397,126.2725,126.7136,42245.0
2023-05-25 11:00:00,132.14,133.49,131.78,132.13,153230.0,126.7136,128.0082,126.3684,126.704,153230.0
2023-05-25 11:30:00,132.12,132.23,131.57,131.86,89259.0,126.6944,126.7999,126.167,126.4451,89259.0
2023-05-25 12:00:00,131.87,132.38,131.41,131.49,61917.0,126.4547,126.9438,126.0136,126.0903,61917.0
2023-05-25 12:30:00,131.49,131.75,131.49,131.65,26202.0,126.0903,126.3396,126.0903,126.2438,26202.0
2023-05-25 13:00:00,131.65,132.16,131.42,132.14,77053.0,126.2438,126.7328,126.0232,126.7136,77053.0
2023-05-25 13:30:00,132.14,132.81,132.14,132.75,26747.0,126.7136,127.3561,126.7136,127.2986,26747.0
2023-05-25 14:00:00,133.03,133.08,132.5,132.59,15053.0,127.5671,127.615,127.0588,127.1451,15053.0
2023-05-25 14:30:00,132.56,132.84,132.43,132.79,19205.0,127.1164,127.3849,126.9917,127.3369,19205.0
2023-05-25 15:00:00,132.8,132.97,132.62,132.89,23465.0,127.3465,127.5095,127.1739,127.4328,23465.0
2023-05-25 15:30:00,132.82,133.22,132.65,132.7,142176.0,127.3657,127.7493,127.2027,127.2506,142176.0
2023-05-26 09:30:00,133.01,134.31,132.91,133.9,45644.0,127.5479,128.7945,127.452,128.4014,45644.0
2023-05-26 10:00:00,133.94,134.48,133.77,134.27,66200.0,128.4397,128.9575,128.2767,128.7562,66200.0
2023-05-26 10:30:00,134.32,134.32,133.24,133.34,23399.0,128.8041,128.8041,127.7685,127.8644,23399.0
2023-05-26 11:00:00,133.38,133.79,133.12,133.42,24370.0,127.9027,128.2959,127.6534,127.9411,24370.0
2023-05-26 11:30:00,133.42,133.49,132.88,133.06,13625.0,127.9411,128.0082,127.4232,127.5958,13625.0
2023-05-26 12:00:00,133.04,133.36,132.95,133.34,8530.0,127.5767,127.8835,127.4904,127.8644,8530.0
2023-05-26 12:30:00,133.34,133.44,133.03,133.06,13111.0,127.8644,127.9602,127.5671,127.5958,13111.0
2023-05-26 13:00:00,133.06,133.14,132.98,133.09,12705.0,127.5958,127.6726,127.5191,127.6246,12705.0
2023-05-26 13:30:00,133.0,133.59,132.92,133.22,111484.0,127.5383,128.1041,127.4616,127.7493,111484.0
2023-05-26 14:00:00,133.29,133.69,133.26,133.66,16127.0,127.8164,128.2,127.7876,128.1712,16127.0
2023-05-26 14:30:00,133.7,133.93,133.64,133.64,24231.0,128.2096,128.4301,128.152,128.152,24231.0
2023-05-26 15:00:00,133.73,133.94,133.51,133.84,28800.0,128.2383,128.4397,128.0274,128.3438,28800.0
2023-05-26 15:30:00,133.84,134.08,133.67,133.75,172382.0,128.3438,128.574,128.1808,128.2575,172382.0
2023-05-30 09:30:00,132.54,135.35,132.54,134.9,44435.0,127.0972,129.7918,127.0972,129.3603,44435.0
2023-05-30 10:00:00,134.9,135.06,133.86,133.86,31018.0,129.3603,129.5137,128.363,128.363,31018.0
2023-05-30 10:30:00,133.89,134.13,133.27,133.38,118055.0,128.3918,128.6219,127.7972,127.9027,118055.0
2023-05-30 11:00:00,133.35,134.13,133.25,134.03,85320.0,127.8739,128.6219,127.778,128.526,85320.0
2023-05-30 11:30:00,134.11,134.11,133.68,133.84,33468.0,128.6027,128.6027,128.1904,128.3438,33468.0
2023-05-30 12:00:00,133.85,134.28,133.68,134.25,61044.0,128.3534,128.7657,128.1904,128.737,61044.0
2023-05-30 12:30:00,134.28,134.47,134.04,134.18,23453.0,128.7657,128.9479,128.5356,128.6699,23453.0
2023-05-30 13:00:00,134.17,134.3,133.66,133.69,18420.0,128.6603,128.7849,128.1712,128.2,18420.0
2023-05-30 13:30:00,133.66,133.66,133.09,133.22,21101.0,128.1712,128.1712,127.6246,127.7493,21101.0
2023-05-30 14:00:00,133.25,134.26,133.23,134.05,49198.0,127.778,128.7466,127.7589,128.5452,49198.0
2023-05-30 14:30:00,134.09,134.23,133.9,134.01,61030.0,128.5836,128.7178,128.4014,128.5068,61030.0
2023-05-30 15:00:00,134.01,134.28,133.95,134.26,24717.0,128.5068,128.7657,128.4493,128.7466,24717.0
2023-05-30 15:30:00,134.25,134.41,133.87,133.92,214066.0,128.737,128.8904,128.3726,128.4205,214066.0
2023-05-31 09:30:00,133.51,133.51,132.72,133.1,21167.0,128.0274,128.0274,127.2698,127.6342,21167.0
2023-05-31 10:00:00,133.02,133.62,132.82,133.52,27450.0,127.5575,128.1329,127.3657,128.037,27450.0
2023-05-31 10:30:00,133.52,133.64,133.07,133.58,24926.0,128.037,128.152,127.6054,128.0945,24926.0
2023-05-31 11:00:00,133.59,133.63,132.66,132.76,17562.0,128.1041,128.1424,127.2123,127.3082,17562.0
2023-05-31 11:30:00,132.65,133.23,132.65,133.07,22296.0,127.2027,127.7589,127.2027,127.6054,22296.0
2023-05-31 12:00:00,133.09,133.76,133.09,133.76,19471.0,127.6246,128.2671,127.6246,128.2671,19471.0
2023-05-31 12:30:00,133.77,134.25,133.76,134.03,20503.0,128.2767,128.737,128.2671,128.526,20503.0
2023-05-31 13:00:00,133.95,134.0,133.47,133.68,21831.0,128.4493,128.4972,127.989,128.1904,21831.0
2023-05-31 13:30:00,133.61,133.98,133.52,133.86,17647.0,128.1233,128.4781,128.037,128.363,17647.0
2023-05-31 14:00:00,133.84,133.99,133.45,133.52,33131.0,128.3438,128.4877,127.9698,128.037,33131.0
2023-05-31 14:30:00,133.52,133.73,133.47,133.57,26218.0,128.037,128.2383,127.989,128.0849,26218.0
2023-05-31 15:00:00,133.6,133.79,133.3,133.49,68709.0,128.1137,128.2959,127.826,128.0082,68709.0
2023-05-31 15:30:00,133.49,133.57,132.38,132.67,229378.0,128.0082,128.0849,126.9438,127.2219,229378.0
2023-06-01 09:30:00,133.46,133.87,132.07,132.27,26793.0,127.9794,128.3726,126.6465,126.8383,26793.0
2023-06-01 10:00:00,132.2,132.79,130.16,132.55,90124.0,126.7712,127.3369,124.8149,127.1068,90124.0
2023-06-01 10:30:00,132.63,133.13,132.31,132.62,20862.0,127.1835,127.663,126.8766,127.1739,20862.0
2023-06-01 11:00:00,132.62,132.8,132.39,132.64,36769.0,127.1739,127.3465,126.9534,127.1931,36769.0
2023-06-01 11:30:00,132.65,132.74,132.24,132.43,21216.0,127.2027,127.289,126.8095,126.9917,21216.0
2023-06-01 12:00:00,132.45,132.45,132.11,132.36,16418.0,127.0109,127.0109,126.6849,126.9246,16418.0
2023-06-01 12:30:00,132.39,132.44,131.99,132.1,21910.0,126.9534,127.0013,126.5698,126.6753,21910.0
2023-06-01 13:00:00,132.14,132.49,132.1,132.21,21639.0,126.7136,127.0493,126.6753,126.7808,21639.0
2023-06-01 13:30:00,132.26,132.29,132.01,132.1,22194.0,126.8287,126.8575,126.589,126.6753,22194.0
2023-06-01 14:00:00,132.12,132.57,131.88,132.4,44008.0,126.6944,127.126,126.4643,126.963,44008.0
2023-06-01 14:30:00,132.44,133.03,132.37,133.03,31414.0,127.0013,127.5671,126.9342,127.5671,31414.0
2023-06-01 15:00:00,133.08,133.3,132.95,133.01,35742.0,127.615,127.826,127.4904,127.5479,35742.0
2023-06-01 15:30:00,132.98,134.14,132.89,133.99,270261.0,127.5191,128.6315,127.4328,128.4877,270261.0
2023-06-02 09:30:00,134.41,135.08,133.32,134.81,30668.0,128.8904,129.5329,127.8452,129.274,30668.0
2023-06-02 10:00:00,134.9,134.9,134.46,134.76,13896.0,129.3603,129.3603,128.9384,129.226,13896.0
2023-06-02 10:30:00,134.72,135.72,134.7,135.53,20524.0,129.1877,130.1466,129.1685,129.9644,20524.0
2023-06-02 11:00:00,135.53,135.71,135.2,135.68,22713.0,129.9644,130.137,129.648,130.1083,22713.0
2023-06-02 11:30:00,135.74,135.81,135.39,135.55,14697.0,130.1658,130.2329,129.8302,129.9836,14697.0
2023-06-02 12:00:00,135.48,135.81,135.37,135.77,16782.0,129.9165,130.2329,129.811,130.1946,16782.0
2023-06-02 12:30:00,135.76,136.18,135.61,136.18,33570.0,130.185,130.5877,130.0411,130.5877,33570.0
2023-06-02 13:00:00,136.19,136.21,135.75,136.05,25815.0,130.5973,130.6165,130.1754,130.4631,25815.0
2023-06-02 13:30:00,136.04,136.06,135.5,135.63,15910.0,130.4535,130.4727,129.9356,130.0603,15910.0
2023-06-02 14:00:00,135.67,135.73,135.19,135.36,14833.0,130.0987,130.1562,129.6384,129.8014,14833.0
2023-06-02 14:30:00,135.34,135.82,135.26,135.78,47026.0,129.7822,130.2425,129.7055,130.2042,47026.0
2023-06-02 15:00:00,135.78,135.84,135.65,135.72,26218.0,130.2042,130.2617,130.0795,130.1466,26218.0
2023-06-02 15:30:00,135.74,135.87,135.37,135.53,160823.0,130.1658,130.2905,129.811,129.9644,160823.0
2023-06-05 09:30:00,134.6,135.35,134.47,134.88,29444.0,129.0726,129.7918,128.9479,129.3411,29444.0
2023-06-05 10:00:00,134.84,135.01,134.11,135.01,18581.0,129.3028,129.4658,128.6027,129.4658,18581.0
2023-06-05 10:30:00,134.97,135.15,134.47,134.72,18126.0,129.4274,129.6,128.9479,129.1877,18126.0
2023-06-05 11:00:00,134.71,134.97,134.64,134.95,18205.0,129.1781,129.4274,129.111,129.4082,18205.0
2023-06-05 11:30:00,134.9,134.9,134.37,134.64,27388.0,129.3603,129.3603,128.8521,129.111,27388.0
2023-06-05 12:00:00,134.63,134.87,134.62,134.74,10172.0,129.1014,129.3315,129.0918,129.2069,10172.0
2023-06-05 12:30:00,134.76,134.84,134.48,134.54,16419.0,129.226,129.3028,128.9575,129.0151,16419.0
2023-06-05 13:00:00,134.52,134.55,134.04,134.08,14169.0,128.9959,129.0247,128.5356,128.574,14169.0
2023-06-05 13:30:00,134.07,134.12,133.78,134.08,26723.0,128.5644,128.6123,128.2863,128.574,26723.0
2023-06-05 14:00:00,134.06,134.4,133.75,134.16,50703.0,128.5548,128.8808,128.2575,128.6507,50703.0
2023-06-05 14:30:00,134.11,134.32,133.79,134.08,26901.0,128.6027,128.8041,128.2959,128.574,26901.0
2023-06-05 15:00:00,134.06,134.23,133.9,134.19,23608.0,128.5548,128.7178,128.4014,128.6794,23608.0
2023-06-05 15:30:00,134.19,134.6,134.08,134.23,121838.0,128.6794,129.0726,128.574,128.7178,121838.0
2023-06-06 09:30:00,134.37,135.13,133.91,134.3,17020.0,128.8521,129.5808,128.4109,128.7849,17020.0
2023-06-06 10:00:00,134.59,134.72,133.96,134.05,14952.0,129.063,129.1877,128.4589,128.5452,14952.0
2023-06-06 10:30:00,134.03,134.13,133.73,133.79,25758.0,128.526,128.6219,128.2383,128.2959,25758.0
2023-06-06 11:00:00,133.85,134.12,133.59,133.77,47561.0,128.3534,128.6123,128.1041,128.2767,47561.0
2023-06-06 11:30:00,133.84,134.03,133.41,133.42,7459.0,128.3438,128.526,127.9315,127.9411,7459.0
2023-06-06 12:00:00,133.37,133.37,132.85,132.88,12220.0,127.8931,127.8931,127.3945,127.4232,12220.0
2023-06-06 12:30:00,132.89,133.04,132.87,132.94,7102.0,127.4328,127.5767,127.4137,127.4808,7102.0
2023-06-06 13:00:00,132.98,133.21,132.73,132.75,9100.0,127.5191,127.7397,127.2794,127.2986,9100.0
2023-06-06 13:30:00,132.77,132.99,132.44,132.99,16688.0,127.3178,127.5287,127.0013,127.5287,16688.0
2023-06-06 14:00:00,132.98,133.35,132.93,133.15,14685.0,127.5191,127.8739,127.4712,127.6822,14685.0
2023-06-06 14:30:00,133.09,133.1,132.64,132.77,20341.0,127.6246,127.6342,127.1931,127.3178,20341.0
2023-06-06 15:00:00,132.81,132.93,132.61,132.9,16643.0,127.3561,127.4712,127.1643,127.4424,16643.0
2023-06-06 15:30:00,132.92,133.24,132.85,133.13,110665.0,127.4616,127.7685,127.3945,127.663,110665.0
2023-06-07 09:30:00,133.16,134.48,132.29,134.3,43779.0,127.6917,128.9575,126.8575,128.7849,43779.0
2023-06-07 10:00:00,134.07,134.29,133.8,134.08,17104.0,128.5644,128.7753,128.3055,128.574,17104.0
2023-06-07 10:30:00,134.16,134.89,133.87,134.79,43982.0,128.6507,129.3507,128.3726,129.2548,43982.0
2023-06-07 11:00:00,134.79,134.92,134.48,134.88,18697.0,129.2548,129.3795,128.9575,129.3411,18697.0
2023-06-07 11:30:00,134.87,135.13,134.48,134.85,10949.0,129.3315,129.5808,128.9575,129.3123,10949.0
2023-06-07 12:00:00,134.74,135.04,134.52,134.95,15754.0,129.2069,129.4945,128.9959,129.4082,15754.0
2023-06-07 12:30:00,134.96,134.99,134.78,134.81,7814.0,129.4178,129.4466,129.2452,129.274,7814.0
2023-06-07 13:00:00,134.83,135.13,134.7,135.02,16877.0,129.2932,129.5808,129.1685,129.4754,16877.0
2023-06-07 13:30:00,134.99,135.35,134.81,135.32,22428.0,129.4466,129.7918,129.274,129.763,22428.0
2023-06-07 14:00:00,135.27,135.32,134.56,134.62,16367.0,129.7151,129.763,129.0343,129.0918,16367.0
2023-06-07 14:30:00,134.59,134.79,134.26,134.36,27040.0,129.063,129.2548,128.7466,128.8425,27040.0
2023-06-07 15:00:00,134.37,134.66,134.28,134.52,23835.0,128.8521,129.1301,128.7657,128.9959,23835.0
2023-06-07 15:30:00,134.53,135.28,134.51,134.93,159709.0,129.0055,129.7247,128.9863,129.3891,159709.0
2023-06-08 09:30:00,135.15,135.15,133.06,134.92,48140.0,129.6,129.6,127.5958,129.3795,48140.0
2023-06-08 10:00:00,135.28,135.33,134.82,135.0,10039.0,129.7247,129.7726,129.2836,129.4562,10039.0
2023-06-08 10:30:00,135.08,135.23,134.9,135.16,8891.0,129.5329,129.6767,129.3603,129.6096,8891.0
2023-06-08 11:00:00,135.14,135.42,134.99,135.38,8923.0,129.5904,129.8589,129.4466,129.8206,8923.0
2023-06-08 11:30:00,135.45,135.64,135.21,135.23,22120.0,129.8877,130.0699,129.6576,129.6767,22120.0
2023-06-08 12:00:00,135.2,135.53,135.13,135.4,7514.0,129.648,129.9644,129.5808,129.8398,7514.0
2023-06-08 12:30:00,135.4,135.52,135.11,135.38,18661.0,129.8398,129.9548,129.5617,129.8206,18661.0
2023-06-08 13:00:00,135.35,135.35,135.1,135.1,5210.0,129.7918,129.7918,129.5521,129.5521,5210.0
2023-06-08 13:30:00,135.09,135.24,134.84,134.87,8363.0,129.5425,129.6863,129.3028,129.3315,8363.0
2023-06-08 14:00:00,134.92,135.32,134.79,135.27,7895.0,129.3795,129.763,129.2548,129.7151,7895.0
2023-06-08 14:30:00,135.29,135.69,135.25,135.62,33153.0,129.7343,130.1178,129.6959,130.0507,33153.0
2023-06-08 15:00:00,135.63,135.8,135.54,135.64,34621.0,130.0603,130.2233,129.974,130.0699,34621.0
2023-06-08 15:30:00,135.61,135.89,135.53,135.67,86449.0,130.0411,130.3096,129.9644,130.0987,86449.0
2023-06-09 09:30:00,135.6,135.6,134.24,134.24,28696.0,130.0315,130.0315,128.7274,128.7274,28696.0
2023-06-09 10:00:00,134.3,135.18,134.28,135.05,29122.0,128.7849,129.6288,128.7657,129.5041,29122.0
2023-06-09 10:30:00,135.03,135.09,134.77,134.96,20922.0,129.4849,129.5425,129.2356,129.4178,20922.0
2023-06-09 11:00:00,135.03,135.11,134.43,134.53,10005.0,129.4849,129.5617,128.9096,129.0055,10005.0
2023-06-09 11:30:00,134.46,134.83,134.31,134.73,21099.0,128.9384,129.2932,128.7945,129.1973,21099.0
2023-06-09 12:00:00,134.69,134.82,134.56,134.71,5366.0,129.1589,129.2836,129.0343,129.1781,5366.0
2023-06-09 12:30:00,134.7,134.77,134.6,134.62,5864.0,129.1685,129.2356,129.0726,129.0918,5864.0
2023-06-09 13:00:00,134.64,134.82,134.58,134.82,8492.0,129.111,129.2836,129.0534,129.2836,8492.0
2023-06-09 13:30:00,134.83,134.92,134.53,134.53,8010.0,129.2932,129.3795,129.0055,129.0055,8010.0
2023-06-09 14:00:00,134.55,134.62,134.38,134.46,7817.0,129.0247,129.0918,128.8616,128.9384,7817.0
2023-06-09 14:30:00,134.45,134.5,134.25,134.46,7679.0,128.9288,128.9767,128.737,128.9384,7679.0
2023-06-09 15:00:00,134.49,134.79,134.47,134.66,14487.0,128.9671,129.2548,128.9479,129.1301,14487.0
2023-06-09 15:30:00,134.66,134.74,134.4,134.55,92115.0,129.1301,129.2069,128.8808,129.0247,92115.0
2023-06-12 09:30:00,134.73,134.73,134.02,134.07,12668.0,129.1973,129.1973,128.5164,128.5644,12668.0
2023-06-12 10:00:00,134.17,134.9,134.06,134.52,14582.0,128.6603,129.3603,128.5548,128.9959,14582.0
2023-06-12 10:30:00,134.54,134.66,134.22,134.62,28944.0,129.0151,129.1301,128.7082,129.0918,28944.0
2023-06-12 11:00:00,134.62,135.16,134.62,135.11,11788.0,129.0918,129.6096,129.0918,129.5617,11788.0
2023-06-12 11:30:00,135.12,135.38,135.12,135.32,10865.0,129.5713,129.8206,129.5713,129.763,10865.0
2023-06-12 12:00:00,135.31,135.63,135.28,135.47,17176.0,129.7535,130.0603,129.7247,129.9069,17176.0
2023-06-12 12:30:00,135.42,135.61,135.36,135.39,6417.0,129.8589,130.0411,129.8014,129.8302,6417.0
2023-06-12 13:00:00,135.39,135.42,135.21,135.22,8453.0,129.8302,129.8589,129.6576,129.6671,8453.0
2023-06-12 13:30:00,135.2,135.81,135.2,135.76,25646.0,129.648,130.2329,129.648,130.185,25646.0
2023-06-12 14:00:00,135.74,135.75,135.51,135.54,8514.0,130.1658,130.1754,129.9452,129.974,8514.0
2023-06-12 14:30:00,135.59,135.61,135.37,135.59,18766.0,130.022,130.0411,129.811,130.022,18766.0
2023-06-12 15:00:00,135.6,135.97,135.6,135.88,22692.0,130.0315,130.3863,130.0315,130.3,22692.0
2023-06-12 15:30:00,135.87,135.87,135.36,135.76,173605.0,130.2905,130.2905,129.8014,130.185,173605.0
2023-06-13 09:30:00,135.59,136.11,135.14,136.03,21771.0,130.022,130.5206,129.5904,130.4439,21771.0
2023-06-13 10:00:00,136.02,136.52,135.91,136.49,19247.0,130.4343,130.9138,130.3288,130.885,19247.0
2023-06-13 10:30:00,136.58,136.58,135.89,136.14,18729.0,130.9713,130.9713,130.3096,130.5494,18729.0
2023-06-13 11:00:00,136.16,136.22,135.94,135.96,10870.0,130.5685,130.6261,130.3576,130.3768,10870.0
2023-06-13 11:30:00,136.04,136.07,135.79,135.8,15252.0,130.4535,130.4822,130.2137,130.2233,15252.0
2023-06-13 12:00:00,135.8,136.06,135.65,135.98,10361.0,130.2233,130.4727,130.0795,130.3959,10361.0
2023-06-13 12:30:00,136.0,136.17,135.81,136.14,13860.0,130.4151,130.5781,130.2329,130.5494,13860.0
2023-06-13 13:00:00,136.15,136.18,135.98,136.06,20213.0,130.559,130.5877,130.3959,130.4727,20213.0
2023-06-13 13:30:00,136.09,136.28,136.0,136.1,46630.0,130.5014,130.6836,130.4151,130.511,46630.0
2023-06-13 14:00:00,136.08,136.24,136.0,136.16,13927.0,130.4918,130.6453,130.4151,130.5685,13927.0
2023-06-13 14:30:00,136.17,136.17,135.75,135.89,26132.0,130.5781,130.5781,130.1754,130.3096,26132.0
2023-06-13 15:00:00,135.89,136.01,135.81,135.97,12955.0,130.3096,130.4247,130.2329,130.3863,12955.0
2023-06-13 15:30:00,136.05,136.8,136.05,136.72,121655.0,130.4631,131.1823,130.4631,131.1055,121655.0
2023-06-14 09:30:00,136.83,137.01,135.75,135.95,50640.0,131.211,131.3836,130.1754,130.3672,50640.0
2023-06-14 10:00:00,135.95,136.74,135.95,136.74,29420.0,130.3672,131.1247,130.3672,131.1247,29420.0
2023-06-14 10:30:00,136.74,137.23,136.56,137.1,35381.0,131.1247,131.5946,130.9521,131.4699,35381.0
2023-06-14 11:00:00,137.14,137.14,136.55,136.61,24365.0,131.5083,131.5083,130.9425,131.0001,24365.0
2023-06-14 11:30:00,136.64,136.9,136.51,136.9,21591.0,131.0288,131.2782,130.9042,131.2782,21591.0
2023-06-14 12:00:00,136.88,136.95,136.62,136.77,17045.0,131.259,131.3261,131.0097,131.1535,17045.0
2023-06-14 12:30:00,136.73,136.77,136.53,136.58,9485.0,131.1151,131.1535,130.9234,130.9713,9485.0
2023-06-14 13:00:00,136.61,136.76,136.35,136.44,19786.0,131.0001,131.1439,130.7507,130.837,19786.0
2023-06-14 13:30:00,136.43,136.61,136.26,136.51,21382.0,130.8275,131.0001,130.6644,130.9042,21382.0
2023-06-14 14:00:00,136.48,136.48,135.67,135.85,11383.0,130.8754,130.8754,130.0987,130.2713,11383.0
2023-06-14 14:30:00,135.83,136.1,135.75,136.04,18669.0,130.2521,130.511,130.1754,130.4535,18669.0
2023-06-14 15:00:00,136.02,136.49,135.96,135.96,30513.0,130.4343,130.885,130.3768,130.3768,30513.0
2023-06-14 15:30:00,135.96,136.32,135.71,136.25,98612.0,130.3768,130.722,130.137,130.6549,98612.0
2023-06-15 09:30:00,136.77,137.48,136.32,137.37,26672.0,131.1535,131.8343,130.722,131.7289,26672.0
2023-06-15 10:00:00,137.46,137.46,136.53,136.88,13118.0,131.8152,131.8152,130.9234,131.259,13118.0
2023-06-15 10:30:00,136.97,137.19,136.8,136.88,13936.0,131.3453,131.5562,131.1823,131.259,13936.0
2023-06-15 11:00:00,136.88,136.97,136.72,136.89,14386.0,131.259,131.3453,131.1055,131.2686,14386.0
2023-06-15 11:30:00,136.89,136.92,136.74,136.74,10249.0,131.2686,131.2973,131.1247,131.1247,10249.0
2023-06-15 12:00:00,136.77,136.81,136.32,136.81,6535.0,131.1535,131.1919,130.722,131.1919,6535.0
2023-06-15 12:30:00,136.88,137.27,136.88,137.09,15306.0,131.259,131.633,131.259,131.4604,15306.0
2023-06-15 13:00:00,137.14,137.14,136.57,136.87,22622.0,131.5083,131.5083,130.9617,131.2494,22622.0
2023-06-15 13:30:00,136.9,137.52,136.9,137.38,9650.0,131.2782,131.8727,131.2782,131.7384,9650.0
2023-06-15 14:00:00,137.35,137.35,136.65,136.75,18565.0,131.7097,131.7097,131.0384,131.1343,18565.0
2023-06-15 14:30:00,136.74,137.49,136.73,137.43,16723.0,131.1247,131.8439,131.1151,131.7864,16723.0
2023-06-15 15:00:00,137.44,137.46,137.16,137.2,34211.0,131.796,131.8152,131.5275,131.5658,34211.0
2023-06-15 15:30:00,137.23,137.31,136.99,137.2,133972.0,131.5946,131.6713,131.3645,131.5658,133972.0
2023-06-16 09:30:00,137.84,138.44,137.36,138.08,121953.0,132.1796,132.7549,131.7193,132.4097,121953.0
2023-06-16 10:00:00,137.91,138.48,137.91,138.3,15720.0,132.2467,132.7933,132.2467,132.6207,15720.0
2023-06-16 10:30:00,138.27,138.76,138.06,138.62,13745.0,132.5919,133.0618,132.3905,132.9275,13745.0
2023-06-16 11:00:00,138.62,138.71,138.25,138.41,13092.0,132.9275,133.0138,132.5727,132.7261,13092.0
2023-06-16 11:30:00,138.44,138.68,138.23,138.64,22233.0,132.7549,132.9851,132.5535,132.9467,22233.0
2023-06-16 12:00:00,138.68,138.8,138.35,138.41,24282.0,132.9851,133.1001,132.6686,132.7261,24282.0
2023-06-16 12:30:00,138.42,138.95,138.41,138.82,21999.0,132.7357,133.244,132.7261,133.1193,21999.0
2023-06-16 13:00:00,138.79,138.99,138.62,138.96,15537.0,133.0905,133.2823,132.9275,133.2536,15537.0
2023-06-16 13:30:00,138.93,139.3,138.74,139.23,23670.0,133.2248,133.5796,133.0426,133.5125,23670.0
2023-06-16 14:00:00,139.18,139.25,138.52,138.92,47648.0,133.4645,133.5317,132.8316,133.2152,47648.0
2023-06-16 14:30:00,138.89,138.99,138.3,138.39,31825.0,133.1864,133.2823,132.6207,132.707,31825.0
2023-06-16 15:00:00,138.4,138.74,138.28,138.52,29615.0,132.7166,133.0426,132.6015,132.8316,29615.0
2023-06-16 15:30:00,138.51,139.03,138.23,138.64,331491.0,132.822,133.3207,132.5535,132.9467,331491.0
2023-06-20 09:30:00,137.82,138.6,137.44,137.87,43782.0,132.1604,132.9083,131.796,132.2083,43782.0
2023-06-20 10:00:00,137.72,137.98,137.33,137.97,45935.0,132.0645,132.3138,131.6905,132.3042,45935.0
2023-06-20 10:30:00,137.96,138.35,137.49,137.54,28257.0,132.2946,132.6686,131.8439,131.8919,28257.0
2023-06-20 11:00:00,137.61,137.61,136.86,137.03,18849.0,131.959,131.959,131.2398,131.4028,18849.0
2023-06-20 11:30:00,136.99,137.81,136.94,137.41,26867.0,131.3645,132.1508,131.3165,131.7672,26867.0
2023-06-20 12:00:00,137.41,137.51,137.09,137.3,16915.0,131.7672,131.8631,131.4604,131.6617,16915.0
2023-06-20 12:30:00,137.29,137.86,137.29,137.8,26374.0,131.6521,132.1987,131.6521,132.1412,26374.0
2023-06-20 13:00:00,137.83,138.22,137.72,138.19,19923.0,132.17,132.544,132.0645,132.5152,19923.0
2023-06-20 13:30:00,138.19,138.19,137.8,137.8,13369.0,132.5152,132.5152,132.1412,132.1412,13369.0
2023-06-20 14:00:00,137.88,138.22,137.88,138.18,8886.0,132.2179,132.544,132.2179,132.5056,8886.0
2023-06-20 14:30:00,138.19,138.28,138.09,138.2,11404.0,132.5152,132.6015,132.4193,132.5248,11404.0
2023-06-20 15:00:00,138.18,138.25,138.06,138.25,18743.0,132.5056,132.5727,132.3905,132.5727,18743.0
2023-06-20 15:30:00,138.25,138.47,138.05,138.07,90306.0,132.5727,132.7837,132.3809,132.4001,90306.0
2023-06-21 09:30:00,137.93,138.83,137.14,138.75,35729.0,132.2659,133.1289,131.5083,133.0522,35729.0
2023-06-21 10:00:00,138.77,138.87,138.16,138.42,19583.0,133.0714,133.1673,132.4864,132.7357,19583.0
2023-06-21 10:30:00,138.51,139.29,138.51,139.29,10904.0,132.822,133.57,132.822,133.57,10904.0
2023-06-21 11:00:00,139.28,139.41,139.03,139.05,22779.0,133.5604,133.6851,133.3207,133.3399,22779.0
2023-06-21 11:30:00,139.04,139.07,138.85,138.96,6559.0,133.3303,133.359,133.1481,133.2536,6559.0
2023-06-21 12:00:00,138.94,139.11,138.85,138.9,9490.0,133.2344,133.3974,133.1481,133.196,9490.0
2023-06-21 12:30:00,138.91,139.07,138.79,138.96,10106.0,133.2056,133.359,133.0905,133.2536,10106.0
2023-06-21 13:00:00,138.89,138.9,138.54,138.62,8544.0,133.1864,133.196,132.8508,132.9275,8544.0
2023-06-21 13:30:00,138.67,138.72,138.46,138.55,11501.0,132.9755,133.0234,132.7741,132.8604,11501.0
2023-06-21 14:00:00,138.53,138.84,138.52,138.84,11001.0,132.8412,133.1385,132.8316,133.1385,11001.0
2023-06-21 14:30:00,138.8,138.95,138.76,138.77,13567.0,133.1001,133.244,133.0618,133.0714,13567.0
2023-06-21 15:00:00,138.74,138.88,138.56,138.63,14011.0,133.0426,133.1768,132.87,132.9371,14011.0
2023-06-21 15:30:00,138.65,138.91,138.54,138.67,64180.0,132.9563,133.2056,132.8508,132.9755,64180.0
2023-06-22 09:30:00,138.91,139.52,138.27,139.3,36343.0,133.2056,133.7906,132.5919,133.5796,36343.0
2023-06-22 10:00:00,139.17,139.26,138.19,138.47,10509.0,133.4549,133.5412,132.5152,132.7837,10509.0
2023-06-22 10:30:00,138.47,138.74,138.33,138.41,14801.0,132.7837,133.0426,132.6494,132.7261,14801.0
2023-06-22 11:00:00,138.41,138.94,138.41,138.75,17244.0,132.7261,133.2344,132.7261,133.0522,17244.0
2023-06-22 11:30:00,138.82,138.85,138.58,138.58,13922.0,133.1193,133.1481,132.8892,132.8892,13922.0
2023-06-22 12:00:00,138.55,138.95,138.45,138.94,12815.0,132.8604,133.244,132.7645,133.2344,12815.0
2023-06-22 12:30:00,138.92,139.13,138.68,138.78,12594.0,133.2152,133.4166,132.9851,133.081,12594.0
2023-06-22 13:00:00,138.8,138.8,138.53,138.58,9336.0,133.1001,133.1001,132.8412,132.8892,9336.0
2023-06-22 13:30:00,138.58,138.67,138.32,138.65,11472.0,132.8892,132.9755,132.6398,132.9563,11472.0
2023-06-22 14:00:00,138.63,138.87,138.55,138.87,11688.0,132.9371,133.1673,132.8604,133.1673,11688.0
2023-06-22 14:30:00,138.94,138.98,138.8,138.82,18136.0,133.2344,133.2727,133.1001,133.1193,18136.0
2023-06-22 15:00:00,138.77,138.77,138.36,138.48,17004.0,133.0714,133.0714,132.6782,132.7933,17004.0
2023-06-22 15:30:00,138.46,138.89,138.33,138.78,136543.0,132.7741,133.1864,132.6494,133.081,136543.0
2023-06-23 09:30:00,139.0,139.61,138.47,139.12,19066.0,133.2919,133.8769,132.7837,133.407,19066.0
2023-06-23 10:00:00,139.23,140.24,138.86,139.97,52871.0,133.5125,134.481,133.1577,134.2221,52871.0
2023-06-23 10:30:00,139.96,142.41,139.96,141.72,255808.0,134.2125,136.5619,134.2125,135.9002,255808.0
2023-06-23 11:00:00,141.73,143.22,141.69,143.09,162175.0,135.9098,137.3386,135.8715,137.214,162175.0
2023-06-23 11:30:00,143.14,143.68,142.97,143.51,47400.0,137.2619,137.7797,137.0989,137.6167,47400.0
2023-06-23 12:00:00,143.51,143.96,143.44,143.69,41742.0,137.6167,138.0482,137.5496,137.7893,41742.0
2023-06-23 12:30:00,143.72,144.39,143.55,144.23,60643.0,137.8181,138.4606,137.6551,138.3071,60643.0
2023-06-23 13:00:00,144.18,144.18,143.27,143.31,38330.0,138.2592,138.2592,137.3866,137.4249,38330.0
2023-06-23 13:30:00,143.26,143.82,143.22,143.65,36979.0,137.377,137.914,137.3386,137.751,36979.0
2023-06-23 14:00:00,143.59,143.59,143.17,143.39,33648.0,137.6934,137.6934,137.2907,137.5016,33648.0
2023-06-23 14:30:00,143.38,143.48,142.78,142.85,55529.0,137.4921,137.5879,136.9167,136.9838,55529.0
2023-06-23 15:00:00,142.84,142.85,142.04,142.15,53716.0,136.9742,136.9838,136.2071,136.3126,53716.0
2023-06-23 15:30:00,142.14,142.44,141.38,141.5,223521.0,136.303,136.5907,135.5742,135.6893,223521.0
2023-06-26 09:30:00,141.77,141.85,139.52,139.73,29304.0,135.9482,136.0249,133.7906,133.9919,29304.0
2023-06-26 10:00:00,139.63,141.09,139.55,140.86,23073.0,133.896,135.2961,133.8193,135.0755,23073.0
2023-06-26 10:30:00,140.82,141.0,140.47,140.61,19404.0,135.0372,135.2098,134.7016,134.8358,19404.0
2023-06-26 11:00:00,140.59,141.28,140.59,141.11,25667.0,134.8166,135.4783,134.8166,135.3153,25667.0
2023-06-26 11:30:00,141.22,142.1,141.22,142.1,17550.0,135.4208,136.2646,135.4208,136.2646,17550.0
2023-06-26 12:00:00,142.06,142.4,142.0,142.37,14305.0,136.2263,136.5523,136.1687,136.5235,14305.0
2023-06-26 12:30:00,142.35,142.47,142.1,142.46,13342.0,136.5044,136.6194,136.2646,136.6098,13342.0
2023-06-26 13:00:00,142.46,142.61,142.3,142.58,13546.0,136.6098,136.7537,136.4564,136.7249,13546.0
2023-06-26 13:30:00,142.61,142.75,142.25,142.25,18337.0,136.7537,136.8879,136.4085,136.4085,18337.0
2023-06-26 14:00:00,142.28,142.33,141.83,141.94,14607.0,136.4372,136.4852,136.0057,136.1112,14607.0
2023-06-26 14:30:00,141.91,142.05,141.65,141.71,25651.0,136.0824,136.2167,135.8331,135.8906,25651.0
2023-06-26 15:00:00,141.77,141.91,141.7,141.81,12742.0,135.9482,136.0824,135.881,135.9865,12742.0
2023-06-26 15:30:00,141.81,142.11,141.4,141.4,120045.0,135.9865,136.2742,135.5934,135.5934,120045.0
2023-06-27 09:30:00,140.62,141.64,140.05,140.11,29693.0,134.8454,135.8235,134.2988,134.3563,29693.0
2023-06-27 10:00:00,140.05,140.64,139.89,140.25,12961.0,134.2988,134.8646,134.1454,134.4906,12961.0
2023-06-27 10:30:00,140.22,140.88,140.08,140.73,12516.0,134.4618,135.0947,134.3276,134.9509,12516.0
2023-06-27 11:00:00,140.78,141.09,140.7,140.74,13504.0,134.9988,135.2961,134.9221,134.9605,13504.0
2023-06-27 11:30:00,140.68,141.2,140.63,141.1,15144.0,134.9029,135.4016,134.855,135.3057,15144.0
2023-06-27 12:00:00,141.14,141.79,141.04,141.67,16466.0,135.344,135.9673,135.2481,135.8523,16466.0
2023-06-27 12:30:00,141.72,141.86,141.51,141.67,9319.0,135.9002,136.0345,135.6988,135.8523,9319.0
2023-06-27 13:00:00,141.7,142.05,141.58,142.05,7374.0,135.881,136.2167,135.766,136.2167,7374.0
2023-06-27 13:30:00,142.08,142.36,142.03,142.06,21153.0,136.2454,136.5139,136.1975,136.2263,21153.0
2023-06-27 14:00:00,142.0,142.44,141.96,142.24,29280.0,136.1687,136.5907,136.1304,136.3989,29280.0
2023-06-27 14:30:00,142.28,142.39,142.06,142.39,9058.0,136.4372,136.5427,136.2263,136.5427,9058.0
2023-06-27 15:00:00,142.39,142.62,142.25,142.52,17780.0,136.5427,136.7633,136.4085,136.6674,17780.0
2023-06-27 15:30:00,142.49,143.01,142.49,142.57,68301.0,136.6386,137.1372,136.6386,136.7153,68301.0
2023-06-28 09:30:00,142.04,142.13,141.28,141.94,12774.0,136.2071,136.2934,135.4783,136.1112,12774.0
2023-06-28 10:00:00,141.99,142.09,141.39,141.45,8382.0,136.1591,136.255,135.5838,135.6413,8382.0
2023-06-28 10:30:00,141.31,141.38,140.92,140.97,5293.0,135.5071,135.5742,135.1331,135.181,5293.0
2023-06-28 11:00:00,140.85,141.55,140.85,141.55,3800.0,135.0659,135.7372,135.0659,135.7372,3800.0
2023-06-28 11:30:00,141.59,141.6,141.26,141.32,3850.0,135.7756,135.7852,135.4591,135.5166,3850.0
2023-06-28 12:00:00,141.39,141.62,141.33,141.62,8595.0,135.5838,135.8043,135.5262,135.8043,8595.0
2023-06-28 12:30:00,141.65,141.72,141.54,141.64,9554.0,135.8331,135.9002,135.7276,135.8235,9554.0
2023-06-28 13:00:00,141.6,141.67,141.45,141.67,8715.0,135.7852,135.8523,135.6413,135.8523,8715.0
2023-06-28 13:30:00,141.72,141.86,141.59,141.82,8250.0,135.9002,136.0345,135.7756,135.9961,8250.0
2023-06-28 14:00:00,141.89,142.2,141.87,141.9,9501.0,136.0632,136.3605,136.0441,136.0728,9501.0
2023-06-28 14:30:00,141.92,142.02,141.57,141.68,11563.0,136.092,136.1879,135.7564,135.8619,11563.0
2023-06-28 15:00:00,141.71,141.9,141.66,141.69,18126.0,135.8906,136.0728,135.8427,135.8715,18126.0
2023-06-28 15:30:00,141.7,142.01,141.62,141.97,97907.0,135.881,136.1783,135.8043,136.14,97907.0
2023-06-29 09:30:00,140.89,141.2,140.28,140.55,25171.0,135.1043,135.4016,134.5194,134.7783,25171.0
2023-06-29 10:00:00,140.58,141.09,140.55,140.75,30179.0,134.807,135.2961,134.7783,134.9701,30179.0
2023-06-29 10:30:00,140.73,140.86,140.59,140.83,20751.0,134.9509,135.0755,134.8166,135.0468,20751.0
2023-06-29 11:00:00,140.86,141.31,140.73,141.3,9371.0,135.0755,135.5071,134.9509,135.4975,9371.0
2023-06-29 11:30:00,141.27,141.57,141.27,141.46,7574.0,135.4687,135.7564,135.4687,135.6509,7574.0
2023-06-29 12:00:00,141.49,141.54,141.31,141.43,5971.0,135.6797,135.7276,135.5071,135.6221,5971.0
2023-06-29 12:30:00,141.46,141.5,141.08,141.1,28286.0,135.6509,135.6893,135.2865,135.3057,28286.0
2023-06-29 13:00:00,141.1,141.16,140.85,141.1,25030.0,135.3057,135.3632,135.0659,135.3057,25030.0
2023-06-29 13:30:00,141.1,141.35,140.78,140.81,36738.0,135.3057,135.5454,134.9988,135.0276,36738.0
2023-06-29 14:00:00,140.87,140.93,140.68,140.68,18391.0,135.0851,135.1427,134.9029,134.9029,18391.0
2023-06-29 14:30:00,140.69,140.85,140.58,140.78,23802.0,134.9125,135.0659,134.807,134.9988,23802.0
2023-06-29 15:00:00,140.78,140.92,140.73,140.8,18998.0,134.9988,135.1331,134.9509,135.018,18998.0
2023-06-29 15:30:00,140.81,141.15,140.65,141.14,120718.0,135.0276,135.3536,134.8742,135.344,120718.0
2023-06-30 09:30:00,141.98,141.98,140.75,140.87,19378.0,136.1495,136.1495,134.9701,135.0851,19378.0
2023-06-30 10:00:00,141.03,141.43,140.79,140.79,26716.0,135.2386,135.6221,135.0084,135.0084,26716.0
2023-06-30 10:30:00,140.77,140.87,139.86,140.24,47518.0,134.9892,135.0851,134.1166,134.481,47518.0
2023-06-30 11:00:00,140.24,140.39,139.95,140.15,35648.0,134.481,134.6248,134.2029,134.3947,35648.0
2023-06-30 11:30:00,140.15,140.32,139.64,139.64,28948.0,134.3947,134.5577,133.9056,133.9056,28948.0
2023-06-30 12:00:00,139.73,140.21,139.66,140.16,28740.0,133.9919,134.4522,133.9248,134.4043,28740.0
2023-06-30 12:30:00,140.23,140.29,140.01,140.28,12865.0,134.4714,134.5289,134.2604,134.5194,12865.0
2023-06-30 13:00:00,140.26,140.33,140.08,140.14,24634.0,134.5002,134.5673,134.3276,134.3851,24634.0
2023-06-30 13:30:00,140.15,140.36,140.06,140.35,31666.0,134.3947,134.5961,134.3084,134.5865,31666.0
2023-06-30 14:00:00,140.33,140.73,140.29,140.73,35424.0,134.5673,134.9509,134.5289,134.9509,35424.0
2023-06-30 14:30:00,140.62,140.8,140.6,140.74,17116.0,134.8454,135.018,134.8262,134.9605,17116.0
2023-06-30 15:00:00,140.72,140.83,140.5,140.64,26703.0,134.9413,135.0468,134.7303,134.8646,26703.0
2023-06-30 15:30:00,140.64,140.82,140.38,140.52,155723.0,134.8646,135.0372,134.6153,134.7495,155723.0
2023-07-03 09:30:00,139.94,140.04,138.5,139.27,68614.0,134.1933,134.2892,132.8125,133.5508,68614.0
2023-07-03 10:00:00,139.27,139.98,139.21,139.78,15281.0,133.5508,134.2317,133.4933,134.0399,15281.0
2023-07-03 10:30:00,139.8,139.95,139.42,139.6,16882.0,134.0591,134.2029,133.6947,133.8673,16882.0
2023-07-03 11:00:00,139.61,139.99,139.47,139.49,25425.0,133.8769,134.2413,133.7426,133.7618,25425.0
2023-07-03 11:30:00,139.42,139.46,138.8,138.84,27271.0,133.6947,133.733,133.1001,133.1385,27271.0
2023-07-03 12:00:00,138.84,139.15,138.7,139.15,20764.0,133.1385,133.4358,133.0042,133.4358,20764.0
2023-07-03 12:30:00,139.17,139.52,139.05,139.18,56101.0,133.4549,133.7906,133.3399,133.4645,56101.0
2023-07-05 09:30:00,138.59,139.22,137.86,138.35,38257.0,132.8988,133.5029,132.1987,132.6686,38257.0
2023-07-05 10:00:00,138.4,138.41,137.02,137.15,47996.0,132.7166,132.7261,131.3932,131.5179,47996.0
2023-07-05 10:30:00,137.18,137.89,137.14,137.89,25690.0,131.5467,132.2275,131.5083,132.2275,25690.0
2023-07-05 11:00:00,137.9,138.45,137.88,138.2,36150.0,132.2371,132.7645,132.2179,132.5248,36150.0
2023-07-05 11:30:00,138.18,138.26,137.79,137.83,25616.0,132.5056,132.5823,132.1316,132.17,25616.0
2023-07-05 12:00:00,137.87,137.93,137.58,137.61,23963.0,132.2083,132.2659,131.9302,131.959,23963.0
2023-07-05 12:30:00,137.57,137.76,137.34,137.66,23158.0,131.9206,132.1028,131.7001,132.0069,23158.0
2023-07-05 13:00:00,137.69,137.8,137.53,137.79,15189.0,132.0357,132.1412,131.8823,132.1316,15189.0
2023-07-05 13:30:00,137.8,137.9,137.65,137.68,12217.0,132.1412,132.2371,131.9974,132.0261,12217.0
2023-07-05 14:00:00,137.68,137.8,137.58,137.67,18671.0,132.0261,132.1412,131.9302,132.0165,18671.0
2023-07-05 14:30:00,137.73,137.93,137.73,137.91,16885.0,132.0741,132.2659,132.0741,132.2467,16885.0
2023-07-05 15:00:00,137.89,138.16,137.76,138.15,13456.0,132.2275,132.4864,132.1028,132.4768,13456.0
2023-07-05 15:30:00,138.16,138.34,138.08,138.21,73648.0,132.4864,132.659,132.4097,132.5344,73648.0
2023-07-06 09:30:00,137.6,139.01,137.3,138.81,64677.0,131.9494,133.3015,131.6617,133.1097,64677.0
2023-07-06 10:00:00,138.74,139.09,138.42,138.49,27165.0,133.0426,133.3782,132.7357,132.8029,27165.0
2023-07-06 10:30:00,138.48,139.48,138.41,139.48,16075.0,132.7933,133.7522,132.7261,133.7522,16075.0
2023-07-06 11:00:00,139.43,139.82,139.28,139.68,30939.0,133.7043,134.0782,133.5604,133.944,30939.0
2023-07-06 11:30:00,139.65,139.65,139.08,139.36,18609.0,133.9152,133.9152,133.3686,133.6371,18609.0
2023-07-06 12:00:00,139.31,139.73,139.28,139.73,21335.0,133.5892,133.9919,133.5604,133.9919,21335.0
2023-07-06 12:30:00,139.66,140.05,139.51,139.89,21731.0,133.9248,134.2988,133.781,134.1454,21731.0
2023-07-06 13:00:00,139.92,140.23,139.73,139.73,21147.0,134.1741,134.4714,133.9919,133.9919,21147.0
2023-07-06 13:30:00,139.74,140.0,139.74,139.86,17925.0,134.0015,134.2509,134.0015,134.1166,17925.0
2023-07-06 14:00:00,139.83,139.99,139.77,139.8,18745.0,134.0878,134.2413,134.0303,134.0591,18745.0
2023-07-06 14:30:00,139.84,140.01,139.83,140.01,11152.0,134.0974,134.2604,134.0878,134.2604,11152.0
2023-07-06 15:00:00,140.0,140.04,139.47,139.47,24742.0,134.2509,134.2892,133.7426,133.7426,24742.0
2023-07-06 15:30:00,139.47,139.7,139.42,139.47,107648.0,133.7426,133.9632,133.6947,133.7426,107648.0
2023-07-07 09:30:00,139.28,140.13,139.28,139.71,25317.0,133.5604,134.3755,133.5604,133.9728,25317.0
2023-07-07 10:00:00,139.74,139.84,139.06,139.56,64838.0,134.0015,134.0974,133.3495,133.8289,64838.0
2023-07-07 10:30:00,139.57,139.83,139.49,139.78,8854.0,133.8385,134.0878,133.7618,134.0399,8854.0
2023-07-07 11:00:00,139.75,139.83,139.22,139.56,15755.0,134.0111,134.0878,133.5029,133.8289,15755.0
2023-07-07 11:30:00,139.63,139.86,139.4,139.63,16187.0,133.896,134.1166,133.6755,133.896,16187.0
2023-07-07 12:00:00,139.61,139.89,139.61,139.76,19462.0,133.8769,134.1454,133.8769,134.0207,19462.0
2023-07-07 12:30:00,139.72,140.08,139.6,140.08,13653.0,133.9824,134.3276,133.8673,134.3276,13653.0
2023-07-07 13:00:00,140.13,140.3,139.94,140.02,14452.0,134.3755,134.5385,134.1933,134.27,14452.0
2023-07-07 13:30:00,140.01,140.08,139.62,139.66,12024.0,134.2604,134.3276,133.8865,133.9248,12024.0
2023-07-07 14:00:00,139.72,139.75,139.47,139.53,14002.0,133.9824,134.0111,133.7426,133.8002,14002.0
2023-07-07 14:30:00,139.51,139.52,139.35,139.4,17210.0,133.781,133.7906,133.6275,133.6755,17210.0
2023-07-07 15:00:00,139.38,139.54,139.2,139.31,28350.0,133.6563,133.8097,133.4837,133.5892,28350.0
2023-07-07 15:30:00,139.33,139.47,138.81,139.0,99480.0,133.6084,133.7426,133.1097,133.2919,99480.0
2023-07-10 09:30:00,138.29,139.51,138.02,139.41,33192.0,133.2848,134.4606,133.0245,134.3642,33192.0
2023-07-10 10:00:00,139.45,139.46,138.85,139.0,22769.0,134.4028,134.4124,133.8245,133.9691,22769.0
2023-07-10 10:30:00,138.94,139.27,138.79,139.18,15675.0,133.9112,134.2293,133.7667,134.1425,15675.0
2023-07-10 11:00:00,139.16,139.53,139.03,139.29,25207.0,134.1233,134.4799,133.998,134.2486,25207.0
2023-07-10 11:30:00,139.34,139.62,139.23,139.61,23977.0,134.2968,134.5666,134.1907,134.557,23977.0
2023-07-10 12:00:00,139.64,139.65,139.36,139.51,15434.0,134.5859,134.5955,134.316,134.4606,15434.0
2023-07-10 12:30:00,139.5,139.63,139.35,139.49,13466.0,134.451,134.5763,134.3064,134.4413,13466.0
2023-07-10 13:00:00,139.49,140.07,139.46,140.07,26098.0,134.4413,135.0003,134.4124,135.0003,26098.0
2023-07-10 13:30:00,140.09,140.11,139.67,139.79,13473.0,135.0196,135.0389,134.6148,134.7305,13473.0
2023-07-10 14:00:00,139.78,140.02,139.63,139.63,22411.0,134.7208,134.9521,134.5763,134.5763,22411.0
2023-07-10 14:30:00,139.61,139.99,139.5,139.89,24130.0,134.557,134.9232,134.451,134.8268,24130.0
2023-07-10 15:00:00,139.9,139.95,139.75,139.91,28167.0,134.8365,134.8847,134.6919,134.8461,28167.0
2023-07-10 15:30:00,139.92,140.01,139.51,139.77,144149.0,134.8558,134.9425,134.4606,134.7112,144149.0
2023-07-11 09:30:00,140.15,140.64,140.01,140.49,19068.0,135.0774,135.5497,134.9425,135.4051,19068.0
2023-07-11 10:00:00,140.52,140.68,140.16,140.37,19646.0,135.434,135.5883,135.0871,135.2895,19646.0
2023-07-11 10:30:00,140.32,140.87,140.25,140.8,14476.0,135.2413,135.7714,135.1738,135.7039,14476.0
2023-07-11 11:00:00,140.84,140.86,140.44,140.66,8259.0,135.7425,135.7617,135.3569,135.569,8259.0
2023-07-11 11:30:00,140.56,140.65,140.29,140.32,9971.0,135.4726,135.5593,135.2124,135.2413,9971.0
2023-07-11 12:00:00,140.33,140.61,140.26,140.3,12843.0,135.2509,135.5208,135.1835,135.222,12843.0
2023-07-11 12:30:00,140.34,140.34,139.8,139.87,12425.0,135.2606,135.2606,134.7401,134.8076,12425.0
2023-07-11 13:00:00,139.8,139.88,139.74,139.84,10458.0,134.7401,134.8172,134.6823,134.7787,10458.0
2023-07-11 13:30:00,139.87,139.87,139.48,139.49,12200.0,134.8076,134.8076,134.4317,134.4413,12200.0
2023-07-11 14:00:00,139.52,139.78,139.48,139.75,11424.0,134.4702,134.7208,134.4317,134.6919,11424.0
2023-07-11 14:30:00,139.78,139.92,139.71,139.86,12300.0,134.7208,134.8558,134.6534,134.7979,12300.0
2023-07-11 15:00:00,139.89,139.89,139.64,139.83,13201.0,134.8268,134.8268,134.5859,134.769,13201.0
2023-07-11 15:30:00,139.82,140.42,139.7,140.3,65341.0,134.7594,135.3377,134.6437,135.222,65341.0
2023-07-12 09:30:00,140.39,140.69,139.66,140.52,19708.0,135.3088,135.5979,134.6052,135.434,19708.0
2023-07-12 10:00:00,140.61,141.41,140.49,141.41,18798.0,135.5208,136.2918,135.4051,136.2918,18798.0
2023-07-12 10:30:00,141.42,141.65,141.02,141.37,13185.0,136.3015,136.5231,135.916,136.2533,13185.0
2023-07-12 11:00:00,141.41,141.61,141.15,141.42,12259.0,136.2918,136.4846,136.0412,136.3015,12259.0
2023-07-12 11:30:00,141.46,141.9,141.43,141.81,12256.0,136.34,136.7641,136.3111,136.6774,12256.0
2023-07-12 12:00:00,141.76,141.82,141.58,141.67,9924.0,136.6292,136.687,136.4557,136.5424,9924.0
2023-07-12 12:30:00,141.63,141.8,141.5,141.5,8876.0,136.5039,136.6677,136.3786,136.3786,8876.0
2023-07-12 13:00:00,141.55,141.67,141.49,141.59,6571.0,136.4268,136.5424,136.3689,136.4653,6571.0
2023-07-12 13:30:00,141.53,141.62,141.33,141.42,9493.0,136.4075,136.4942,136.2147,136.3015,9493.0
2023-07-12 14:00:00,141.41,141.47,141.29,141.32,7041.0,136.2918,136.3497,136.1762,136.2051,7041.0
2023-07-12 14:30:00,141.31,141.45,140.97,141.09,9850.0,136.1955,136.3304,135.8678,135.9834,9850.0
2023-07-12 15:00:00,141.1,141.11,140.75,140.92,12197.0,135.9931,136.0027,135.6557,135.8196,12197.0
2023-07-12 15:30:00,140.94,141.29,140.72,140.96,127849.0,135.8388,136.1762,135.6268,135.8581,127849.0
2023-07-13 09:30:00,141.07,141.74,141.07,141.53,13363.0,135.9641,136.6099,135.9641,136.4075,13363.0
2023-07-13 10:00:00,141.38,141.61,140.98,141.12,9586.0,136.2629,136.4846,135.8774,136.0123,9586.0
2023-07-13 10:30:00,141.2,141.2,140.3,140.54,7912.0,136.0894,136.0894,135.222,135.4533,7912.0
2023-07-13 11:00:00,140.54,140.89,140.48,140.8,7355.0,135.4533,135.7907,135.3955,135.7039,7355.0
2023-07-13 11:30:00,140.79,140.81,140.34,140.42,5433.0,135.6943,135.7136,135.2606,135.3377,5433.0
2023-07-13 12:00:00,140.4,140.79,140.4,140.5,10599.0,135.3184,135.6943,135.3184,135.4148,10599.0
2023-07-13 12:30:00,140.45,140.95,140.45,140.94,11566.0,135.3666,135.8485,135.3666,135.8388,11566.0
2023-07-13 13:00:00,140.98,140.98,140.65,140.65,4952.0,135.8774,135.8774,135.5593,135.5593,4952.0
2023-07-13 13:30:00,140.72,140.76,140.6,140.75,3440.0,135.6268,135.6654,135.5112,135.6557,3440.0
2023-07-13 14:00:00,140.77,141.1,140.72,141.09,8028.0,135.675,135.9931,135.6268,135.9834,8028.0
2023-07-13 14:30:00,141.12,141.23,140.87,140.97,10434.0,136.0123,136.1183,135.7714,135.8678,10434.0
2023-07-13 15:00:00,140.97,141.15,140.81,141.15,10151.0,135.8678,136.0412,135.7136,136.0412,10151.0
2023-07-13 15:30:00,141.11,141.17,140.57,140.74,62221.0,136.0027,136.0605,135.4822,135.6461,62221.0
2023-07-14 09:30:00,141.43,141.43,140.5,140.61,14383.0,136.3111,136.3111,135.4148,135.5208,14383.0
2023-07-14 10:00:00,140.56,140.98,140.29,140.35,21126.0,135.4726,135.8774,135.2124,135.2702,21126.0
2023-07-14 10:30:00,140.39,140.68,140.36,140.5,11417.0,135.3088,135.5883,135.2798,135.4148,11417.0
2023-07-14 11:00:00,140.59,140.59,140.06,140.14,16245.0,135.5015,135.5015,134.9907,135.0678,16245.0
2023-07-14 11:30:00,140.12,140.33,139.86,140.14,9922.0,135.0485,135.2509,134.7979,135.0678,9922.0
2023-07-14 12:00:00,140.15,140.42,140.09,140.09,30331.0,135.0774,135.3377,135.0196,135.0196,30331.0
2023-07-14 12:30:00,140.11,140.49,140.1,140.41,10059.0,135.0389,135.4051,135.0292,135.328,10059.0
2023-07-14 13:00:00,140.45,140.58,140.3,140.43,9222.0,135.3666,135.4919,135.222,135.3473,9222.0
2023-07-14 13:30:00,140.44,140.68,140.41,140.64,8998.0,135.3569,135.5883,135.328,135.5497,8998.0
2023-07-14 14:00:00,140.64,140.85,140.56,140.82,11438.0,135.5497,135.7521,135.4726,135.7232,11438.0
2023-07-14 14:30:00,140.81,141.05,140.8,140.87,17633.0,135.7136,135.9449,135.7039,135.7714,17633.0
2023-07-14 15:00:00,140.85,140.99,140.82,140.91,14738.0,135.7521,135.887,135.7232,135.8099,14738.0
2023-07-14 15:30:00,140.92,140.93,140.25,140.45,113082.0,135.8196,135.8292,135.1738,135.3666,113082.0
2023-07-17 09:30:00,140.0,140.63,139.2,139.94,36479.0,134.9329,135.5401,134.1618,134.875,36479.0
2023-07-17 10:00:00,139.95,140.48,139.94,140.32,15646.0,134.8847,135.3955,134.875,135.2413,15646.0
2023-07-17 10:30:00,140.3,140.33,139.69,139.69,29104.0,135.222,135.2509,134.6341,134.6341,29104.0
2023-07-17 11:00:00,139.69,140.0,139.42,139.84,13326.0,134.6341,134.9329,134.3739,134.7787,13326.0
2023-07-17 11:30:00,139.89,140.08,139.84,139.94,13625.0,134.8268,135.01,134.7787,134.875,13625.0
2023-07-17 12:00:00,139.95,140.04,139.87,140.0,15657.0,134.8847,134.9714,134.8076,134.9329,15657.0
2023-07-17 12:30:00,139.96,139.98,139.76,139.9,12856.0,134.8943,134.9136,134.7016,134.8365,12856.0
2023-07-17 13:00:00,139.9,139.9,139.62,139.72,14080.0,134.8365,134.8365,134.5666,134.663,14080.0
2023-07-17 13:30:00,139.72,139.92,139.68,139.79,19021.0,134.663,134.8558,134.6245,134.7305,19021.0
2023-07-17 14:00:00,139.8,140.06,139.79,139.99,15996.0,134.7401,134.9907,134.7305,134.9232,15996.0
2023-07-17 14:30:00,139.98,140.2,139.95,140.02,17124.0,134.9136,135.1256,134.8847,134.9521,17124.0
2023-07-17 15:00:00,140.0,140.28,139.95,140.28,25166.0,134.9329,135.2027,134.8847,135.2027,25166.0
2023-07-17 15:30:00,140.27,140.55,139.87,139.92,121445.0,135.1931,135.463,134.8076,134.8558,121445.0
2023-07-18 09:30:00,139.77,140.51,139.52,140.28,16029.0,134.7112,135.4244,134.4702,135.2027,16029.0
2023-07-18 10:00:00,140.29,140.85,140.29,140.41,19006.0,135.2124,135.7521,135.2124,135.328,19006.0
2023-07-18 10:30:00,140.43,140.7,140.07,140.7,31314.0,135.3473,135.6075,135.0003,135.6075,31314.0
2023-07-18 11:00:00,140.69,141.1,140.63,141.1,22503.0,135.5979,135.9931,135.5401,135.9931,22503.0
2023-07-18 11:30:00,141.09,141.12,140.82,140.88,25340.0,135.9834,136.0123,135.7232,135.781,25340.0
2023-07-18 12:00:00,140.95,140.95,140.35,140.35,10468.0,135.8485,135.8485,135.2702,135.2702,10468.0
2023-07-18 12:30:00,140.32,140.94,140.1,140.87,25137.0,135.2413,135.8388,135.0292,135.7714,25137.0
2023-07-18 13:00:00,140.82,140.82,140.26,140.26,10609.0,135.7232,135.7232,135.1835,135.1835,10609.0
2023-07-18 13:30:00,140.25,140.36,140.0,140.3,6529.0,135.1738,135.2798,134.9329,135.222,6529.0
2023-07-18 14:00:00,140.31,140.39,139.9,140.3,10815.0,135.2316,135.3088,134.8365,135.222,10815.0
2023-07-18 14:30:00,140.35,140.35,140.0,140.02,6874.0,135.2702,135.2702,134.9329,134.9521,6874.0
2023-07-18 15:00:00,139.97,140.28,139.96,140.27,6489.0,134.904,135.2027,134.8943,135.1931,6489.0
2023-07-18 15:30:00,140.25,140.4,140.06,140.39,54484.0,135.1738,135.3184,134.9907,135.3088,54484.0
2023-07-19 09:30:00,140.96,141.78,140.96,141.38,23071.0,135.8581,136.6484,135.8581,136.2629,23071.0
2023-07-19 10:00:00,141.39,141.8,141.26,141.31,15298.0,136.2726,136.6677,136.1473,136.1955,15298.0
2023-07-19 10:30:00,141.31,141.81,141.18,141.35,38049.0,136.1955,136.6774,136.0702,136.234,38049.0
2023-07-19 11:00:00,141.37,141.49,141.09,141.12,52993.0,136.2533,136.3689,135.9834,136.0123,52993.0
2023-07-19 11:30:00,141.15,141.56,141.14,141.52,13918.0,136.0412,136.4364,136.0316,136.3979,13918.0
2023-07-19 12:00:00,141.58,142.02,141.3,142.01,15106.0,136.4557,136.8798,136.1858,136.8701,15106.0
2023-07-19 12:30:00,141.97,142.02,141.73,141.99,10579.0,136.8316,136.8798,136.6003,136.8508,10579.0
2023-07-19 13:00:00,141.94,142.14,141.89,142.11,10542.0,136.8027,136.9954,136.7545,136.9665,10542.0
2023-07-19 13:30:00,142.12,142.36,142.1,142.31,9610.0,136.9761,137.2075,136.9569,137.1593,9610.0
2023-07-19 14:00:00,142.38,142.57,142.23,142.5,16173.0,137.2267,137.4098,137.0822,137.3424,16173.0
2023-07-19 14:30:00,142.54,142.8,142.47,142.8,20569.0,137.3809,137.6315,137.3135,137.6315,20569.0
2023-07-19 15:00:00,142.79,142.97,142.7,142.73,28555.0,137.6219,137.7954,137.5351,137.5641,28555.0
2023-07-19 15:30:00,142.69,143.17,142.65,143.09,98201.0,137.5255,137.9881,137.487,137.911,98201.0
2023-07-20 09:30:00,143.82,144.5,143.19,143.72,46640.0,138.6146,139.27,138.0074,138.5182,46640.0
2023-07-20 10:00:00,143.56,143.74,142.96,143.6,23220.0,138.364,138.5375,137.7857,138.4026,23220.0
2023-07-20 10:30:00,143.68,144.0,142.96,143.06,20792.0,138.4797,138.7881,137.7857,137.8821,20792.0
2023-07-20 11:00:00,143.06,143.55,143.06,143.36,30760.0,137.8821,138.3544,137.8821,138.1713,30760.0
2023-07-20 11:30:00,143.31,143.43,143.16,143.25,16768.0,138.1231,138.2387,137.9785,138.0652,16768.0
2023-07-20 12:00:00,143.26,143.27,142.94,142.96,21508.0,138.0749,138.0845,137.7665,137.7857,21508.0
2023-07-20 12:30:00,143.0,143.54,142.99,143.31,20983.0,137.8243,138.3447,137.8146,138.1231,20983.0
2023-07-20 13:00:00,143.29,143.52,143.25,143.37,10591.0,138.1038,138.3255,138.0652,138.1809,10591.0
2023-07-20 13:30:00,143.38,143.62,143.32,143.54,17706.0,138.1905,138.4218,138.1327,138.3447,17706.0
2023-07-20 14:00:00,143.49,143.66,143.33,143.41,17962.0,138.2966,138.4604,138.1423,138.2194,17962.0
2023-07-20 14:30:00,143.49,143.75,143.43,143.75,22585.0,138.2966,138.5471,138.2387,138.5471,22585.0
2023-07-20 15:00:00,143.77,143.88,143.56,143.58,35626.0,138.5664,138.6724,138.364,138.3833,35626.0
2023-07-20 15:30:00,143.64,143.79,143.44,143.63,115211.0,138.4411,138.5857,138.2484,138.4315,115211.0
2023-07-21 09:30:00,143.63,144.1,142.56,143.97,25247.0,138.4315,138.8845,137.4002,138.7592,25247.0
2023-07-21 10:00:00,143.93,144.83,143.89,144.58,22053.0,138.7206,139.5881,138.6821,139.3471,22053.0
2023-07-21 10:30:00,144.7,144.8,144.38,144.78,22325.0,139.4628,139.5591,139.1543,139.5399,22325.0
2023-07-21 11:00:00,144.78,145.04,144.56,144.87,19456.0,139.5399,139.7905,139.3278,139.6266,19456.0
2023-07-21 11:30:00,144.82,145.12,144.68,145.02,16167.0,139.5784,139.8676,139.4435,139.7712,16167.0
2023-07-21 12:00:00,144.97,145.34,144.87,145.3,16778.0,139.723,140.0796,139.6266,140.041,16778.0
2023-07-21 12:30:00,145.34,145.37,144.68,144.68,17055.0,140.0796,140.1085,139.4435,139.4435,17055.0
2023-07-21 13:00:00,144.72,144.96,144.57,144.81,13482.0,139.482,139.7133,139.3375,139.5688,13482.0
2023-07-21 13:30:00,144.81,144.96,144.25,144.35,16720.0,139.5688,139.7133,139.029,139.1254,16720.0
2023-07-21 14:00:00,144.36,144.4,144.15,144.3,24707.0,139.1351,139.1736,138.9327,139.0772,24707.0
2023-07-21 14:30:00,144.31,144.62,144.23,144.56,13536.0,139.0869,139.3857,139.0098,139.3278,13536.0
2023-07-21 15:00:00,144.58,144.73,144.35,144.56,14210.0,139.3471,139.4917,139.1254,139.3278,14210.0
2023-07-21 15:30:00,144.59,144.85,144.3,144.34,110241.0,139.3567,139.6073,139.0772,139.1158,110241.0
2023-07-24 09:30:00,144.37,145.58,143.82,145.07,34922.0,139.1447,140.3109,138.6146,139.8194,34922.0
2023-07-24 10:00:00,145.16,145.28,143.77,143.91,33617.0,139.9061,140.0218,138.5664,138.7014,33617.0
2023-07-24 10:30:00,143.95,144.11,143.51,143.72,18746.0,138.7399,138.8941,138.3158,138.5182,18746.0
2023-07-24 11:00:00,143.7,143.77,143.07,143.62,23350.0,138.499,138.5664,137.8918,138.4218,23350.0
2023-07-24 11:30:00,143.58,144.01,143.31,143.34,11747.0,138.3833,138.7977,138.1231,138.152,11747.0
2023-07-24 12:00:00,143.36,143.62,143.16,143.47,16378.0,138.1713,138.4218,137.9785,138.2773,16378.0
2023-07-24 12:30:00,143.48,143.69,143.33,143.34,13975.0,138.2869,138.4893,138.1423,138.152,13975.0
2023-07-24 13:00:00,143.34,143.62,143.28,143.59,13120.0,138.152,138.4218,138.0942,138.3929,13120.0
2023-07-24 13:30:00,143.63,143.85,143.49,143.64,13873.0,138.4315,138.6435,138.2966,138.4411,13873.0
2023-07-24 14:00:00,143.69,144.07,143.68,144.07,21784.0,138.4893,138.8556,138.4797,138.8556,21784.0
2023-07-24 14:30:00,144.05,144.3,144.01,144.11,41352.0,138.8363,139.0772,138.7977,138.8941,41352.0
2023-07-24 15:00:00,144.11,144.46,143.85,143.87,20977.0,138.8941,139.2314,138.6435,138.6628,20977.0
2023-07-24 15:30:00,143.89,144.3,143.89,144.03,106601.0,138.6821,139.0772,138.6821,138.817,106601.0
2023-07-25 09:30:00,143.36,144.01,142.24,143.61,40771.0,138.1713,138.7977,137.0918,138.4122,40771.0
2023-07-25 10:00:00,143.63,143.98,143.45,143.66,26598.0,138.4315,138.7688,138.258,138.4604,26598.0
2023-07-25 10:30:00,143.72,144.61,143.64,144.47,23798.0,138.5182,139.376,138.4411,139.2411,23798.0
2023-07-25 11:00:00,144.4,144.44,143.86,144.1,18385.0,139.1736,139.2122,138.6532,138.8845,18385.0
2023-07-25 11:30:00,144.13,144.19,143.73,144.19,15349.0,138.9134,138.9712,138.5279,138.9712,15349.0
2023-07-25 12:00:00,144.21,144.3,143.88,144.09,18903.0,138.9905,139.0772,138.6724,138.8748,18903.0
2023-07-25 12:30:00,144.03,144.26,143.83,144.14,43749.0,138.817,139.0387,138.6242,138.923,43749.0
2023-07-25 13:00:00,144.17,144.55,144.17,144.34,34039.0,138.9519,139.3182,138.9519,139.1158,34039.0
2023-07-25 13:30:00,144.35,144.69,144.23,144.35,24538.0,139.1254,139.4531,139.0098,139.1254,24538.0
2023-07-25 14:00:00,144.27,144.74,144.23,144.64,52751.0,139.0483,139.5013,139.0098,139.4049,52751.0
2023-07-25 14:30:00,144.64,144.78,144.3,144.72,97087.0,139.4049,139.5399,139.0772,139.482,97087.0
2023-07-25 15:00:00,144.74,144.92,144.34,144.87,52005.0,139.5013,139.6748,139.1158,139.6266,52005.0
2023-07-25 15:30:00,144.87,145.17,144.69,145.0,194268.0,139.6266,139.9157,139.4531,139.7519,194268.0
2023-07-26 09:30:00,139.0,140.0,135.76,139.33,169435.0,133.9691,134.9329,130.8463,134.2871,169435.0
2023-07-26 10:00:00,139.33,139.8,138.26,139.08,128735.0,134.2871,134.7401,133.2558,134.0462,128735.0
2023-07-26 10:30:00,139.15,141.0,138.86,141.0,101348.0,134.1136,135.8967,133.8341,135.8967,101348.0
2023-07-26 11:00:00,140.83,141.24,137.63,138.6,65071.0,135.7328,136.128,132.6486,133.5835,65071.0
2023-07-26 11:30:00,138.66,138.86,138.0,138.58,41829.0,133.6414,133.8341,133.0053,133.5643,41829.0
2023-07-26 12:00:00,138.59,138.63,137.61,137.83,26555.0,133.5739,133.6125,132.6294,132.8414,26555.0
2023-07-26 12:30:00,137.88,138.0,137.38,137.38,48367.0,132.8896,133.0053,132.4077,132.4077,48367.0
2023-07-26 13:00:00,137.27,137.59,136.7,136.81,32294.0,132.3017,132.6101,131.7523,131.8583,32294.0
2023-07-26 13:30:00,136.81,138.29,136.8,138.22,74149.0,131.8583,133.2848,131.8487,133.2173,74149.0
2023-07-26 14:00:00,138.26,138.47,137.95,138.2,40348.0,133.2558,133.4582,132.9571,133.198,40348.0
2023-07-26 14:30:00,138.22,138.26,137.0,137.24,78496.0,133.2173,133.2558,132.0414,132.2728,78496.0
2023-07-26 15:00:00,137.24,137.31,136.33,136.65,138983.0,132.2728,132.3402,131.3957,131.7041,138983.0
2023-07-26 15:30:00,136.63,136.74,135.94,136.57,364628.0,131.6848,131.7909,131.0198,131.627,364628.0
2023-07-27 09:30:00,136.0,137.12,134.61,137.05,48482.0,131.0776,132.1571,129.738,132.0896,48482.0
2023-07-27 10:00:00,137.25,137.6,136.4,137.03,20118.0,132.2824,132.6197,131.4632,132.0704,20118.0
2023-07-27 10:30:00,137.23,137.92,136.64,137.49,28142.0,132.2631,132.9282,131.6945,132.5137,28142.0
2023-07-27 11:00:00,137.4,137.48,136.02,136.02,35421.0,132.427,132.5041,131.0969,131.0969,35421.0
2023-07-27 11:30:00,136.1,136.17,135.03,135.73,18685.0,131.174,131.2415,130.1428,130.8174,18685.0
2023-07-27 12:00:00,135.77,136.6,135.74,135.89,26247.0,130.856,131.6559,130.8271,130.9716,26247.0
2023-07-27 12:30:00,135.78,136.23,135.18,136.16,18987.0,130.8656,131.2993,130.2873,131.2319,18987.0
2023-07-27 13:00:00,136.23,136.38,135.57,135.64,9825.0,131.2993,131.4439,130.6632,130.7307,9825.0
2023-07-27 13:30:00,135.7,135.88,134.95,135.0,31193.0,130.7885,130.962,130.0656,130.1138,31193.0
2023-07-27 14:00:00,134.93,134.98,134.61,134.87,19184.0,130.0464,130.0946,129.738,129.9885,19184.0
2023-07-27 14:30:00,134.83,135.28,134.43,134.97,46761.0,129.95,130.3837,129.5645,130.0849,46761.0
2023-07-27 15:00:00,134.95,135.42,134.72,135.15,62219.0,130.0656,130.5186,129.844,130.2584,62219.0
2023-07-27 15:30:00,135.16,135.19,133.96,134.33,141183.0,130.268,130.297,129.1115,129.4681,141183.0
2023-07-28 09:30:00,135.27,135.41,133.61,133.76,23100.0,130.3741,130.509,128.7741,128.9187,23100.0
2023-07-28 10:00:00,133.77,133.8,132.93,132.94,26557.0,128.9284,128.9573,128.1188,128.1284,26557.0
2023-07-28 10:30:00,132.85,133.45,132.7,133.33,21184.0,128.0417,128.6199,127.8971,128.5043,21184.0
2023-07-28 11:00:00,133.34,133.64,133.31,133.53,17904.0,128.5139,128.8031,128.485,128.697,17904.0
2023-07-28 11:30:00,133.59,133.81,133.41,133.77,11013.0,128.7549,128.9669,128.5814,128.9284,11013.0
2023-07-28 12:00:00,133.72,133.91,133.42,133.87,13782.0,128.8802,129.0633,128.591,129.0247,13782.0
2023-07-28 12:30:00,133.95,134.19,133.76,133.98,9482.0,129.1018,129.3332,128.9187,129.1308,9482.0
2023-07-28 13:00:00,133.92,134.05,133.79,134.01,18147.0,129.0729,129.1982,128.9476,129.1597,18147.0
2023-07-28 13:30:00,133.85,134.17,133.82,134.15,11765.0,129.0055,129.3139,128.9765,129.2946,11765.0
2023-07-28 14:00:00,134.11,134.32,134.08,134.22,11745.0,129.256,129.4584,129.2271,129.3621,11745.0
2023-07-28 14:30:00,134.24,134.38,134.2,134.38,13489.0,129.3813,129.5163,129.3428,129.5163,13489.0
2023-07-28 15:00:00,134.38,134.53,134.13,134.27,28178.0,129.5163,129.6608,129.2753,129.4103,28178.0
2023-07-28 15:30:00,134.25,134.63,134.25,134.44,78502.0,129.391,129.7572,129.391,129.5741,78502.0
2023-07-31 09:30:00,135.01,135.01,133.11,133.55,55564.0,130.1235,130.1235,128.2922,128.7163,55564.0
2023-07-31 10:00:00,133.69,133.91,133.42,133.83,47830.0,128.8513,129.0633,128.591,128.9862,47830.0
2023-07-31 10:30:00,133.7,134.1,133.5,133.84,41621.0,128.8609,129.2464,128.6681,128.9958,41621.0
2023-07-31 11:00:00,133.9,133.99,133.69,133.89,27015.0,129.0537,129.1404,128.8513,129.044,27015.0
2023-07-31 11:30:00,133.82,134.01,133.74,133.87,15218.0,128.9765,129.1597,128.8994,129.0247,15218.0
2023-07-31 12:00:00,133.82,134.08,133.8,134.02,13930.0,128.9765,129.2271,128.9573,129.1693,13930.0
2023-07-31 12:30:00,134.05,134.15,133.93,134.07,27000.0,129.1982,129.2946,129.0826,129.2175,27000.0
2023-07-31 13:00:00,134.09,134.16,133.99,134.05,6886.0,129.2368,129.3042,129.1404,129.1982,6886.0
2023-07-31 13:30:00,134.05,134.25,133.85,134.24,30302.0,129.1982,129.391,129.0055,129.3813,30302.0
2023-07-31 14:00:00,134.22,134.78,134.18,134.37,35249.0,129.3621,129.9018,129.3235,129.5066,35249.0
2023-07-31 14:30:00,134.41,134.68,134.34,134.61,25164.0,129.5452,129.8054,129.4777,129.738,25164.0
2023-07-31 15:00:00,134.58,134.92,134.57,134.75,22815.0,129.709,130.0367,129.6994,129.8729,22815.0
2023-07-31 15:30:00,134.78,135.25,134.76,135.23,99722.0,129.9018,130.3548,129.8825,130.3355,99722.0
2023-08-01 09:30:00,135.38,136.47,135.38,136.22,54272.0,130.4801,131.5306,130.4801,131.2897,54272.0
2023-08-01 10:00:00,136.33,136.41,134.93,135.31,94301.0,131.3957,131.4728,130.0464,130.4126,94301.0
2023-08-01 10:30:00,135.3,135.77,135.17,135.25,41899.0,130.403,130.856,130.2777,130.3548,41899.0
2023-08-01 11:00:00,135.25,135.62,135.1,135.42,27236.0,130.3548,130.7114,130.2102,130.5186,27236.0
2023-08-01 11:30:00,135.46,135.46,134.64,134.86,39566.0,130.5572,130.5572,129.7669,129.9789,39566.0
2023-08-01 12:00:00,134.8,135.25,134.52,134.74,53582.0,129.9211,130.3548,129.6512,129.8632,53582.0
2023-08-01 12:30:00,134.73,134.92,134.5,134.74,42675.0,129.8536,130.0367,129.6319,129.8632,42675.0
2023-08-01 13:00:00,134.72,135.0,134.45,134.62,36507.0,129.844,130.1138,129.5837,129.7476,36507.0
2023-08-01 13:30:00,134.66,134.89,134.22,134.34,52997.0,129.7861,130.0078,129.3621,129.4777,52997.0
2023-08-01 14:00:00,134.28,134.68,134.21,134.52,15047.0,129.4199,129.8054,129.3524,129.6512,15047.0
2023-08-01 14:30:00,134.49,134.61,134.4,134.58,20029.0,129.6223,129.738,129.5356,129.709,20029.0
2023-08-01 15:00:00,134.57,134.61,134.39,134.47,27295.0,129.6994,129.738,129.5259,129.603,27295.0
2023-08-01 15:30:00,134.46,134.83,134.4,134.61,154768.0,129.5934,129.95,129.5356,129.738,154768.0
2023-08-02 09:30:00,134.5,134.96,134.11,134.56,27088.0,129.6319,130.0753,129.256,129.6898,27088.0
2023-08-02 10:00:00,134.34,134.41,133.28,133.36,15919.0,129.4777,129.5452,128.4561,128.5332,15919.0
2023-08-02 10:30:00,133.42,133.71,133.08,133.57,33975.0,128.591,128.8705,128.2633,128.7356,33975.0
2023-08-02 11:00:00,133.48,133.77,132.89,133.61,38436.0,128.6489,128.9284,128.0802,128.7741,38436.0
2023-08-02 11:30:00,133.67,134.0,133.61,133.96,18744.0,128.832,129.15,128.7741,129.1115,18744.0
2023-08-02 12:00:00,133.95,134.32,133.86,134.09,16577.0,129.1018,129.4584,129.0151,129.2368,16577.0
2023-08-02 12:30:00,134.05,134.21,133.97,134.1,25334.0,129.1982,129.3524,129.1211,129.2464,25334.0
2023-08-02 13:00:00,134.12,134.12,133.53,133.85,20751.0,129.2657,129.2657,128.697,129.0055,20751.0
2023-08-02 13:30:00,133.86,134.16,133.8,134.1,14161.0,129.0151,129.3042,128.9573,129.2464,14161.0
2023-08-02 14:00:00,134.05,134.39,134.05,134.15,28958.0,129.1982,129.5259,129.1982,129.2946,28958.0
2023-08-02 14:30:00,134.18,134.49,134.0,134.49,43205.0,129.3235,129.6223,129.15,129.6223,43205.0
2023-08-02 15:00:00,134.51,134.6,134.31,134.49,27383.0,129.6416,129.7283,129.4488,129.6223,27383.0
2023-08-02 15:30:00,134.52,134.96,134.51,134.73,120748.0,129.6512,130.0753,129.6416,129.8536,120748.0
2023-08-03 09:30:00,135.03,136.02,134.49,134.94,33833.0,130.1428,131.0969,129.6223,130.056,33833.0
2023-08-03 10:00:00,135.12,135.21,134.5,135.12,14021.0,130.2295,130.3162,129.6319,130.2295,14021.0
2023-08-03 10:30:00,135.03,135.22,134.85,135.2,20285.0,130.1428,130.3259,129.9693,130.3066,20285.0
2023-08-03 11:00:00,135.17,135.77,135.16,135.46,18723.0,130.2777,130.856,130.268,130.5572,18723.0
2023-08-03 11:30:00,135.42,136.25,135.22,136.12,28919.0,130.5186,131.3186,130.3259,131.1933,28919.0
2023-08-03 12:00:00,136.18,136.38,135.69,136.01,15201.0,131.2511,131.4439,130.7789,131.0873,15201.0
2023-08-03 12:30:00,136.03,136.22,135.94,135.95,15899.0,131.1066,131.2897,131.0198,131.0295,15899.0
2023-08-03 13:00:00,135.89,136.14,135.85,136.05,21370.0,130.9716,131.2126,130.9331,131.1258,21370.0
2023-08-03 13:30:00,136.04,136.29,135.92,136.28,18011.0,131.1162,131.3571,131.0005,131.3475,18011.0
2023-08-03 14:00:00,136.32,136.41,136.13,136.28,17279.0,131.3861,131.4728,131.2029,131.3475,17279.0
2023-08-03 14:30:00,136.25,136.36,135.96,136.33,14590.0,131.3186,131.4246,131.0391,131.3957,14590.0
2023-08-03 15:00:00,136.35,136.67,136.26,136.63,30726.0,131.415,131.7234,131.3282,131.6848,30726.0
2023-08-03 15:30:00,136.65,136.87,136.46,136.65,102398.0,131.7041,131.9162,131.521,131.7041,102398.0
2023-08-04 09:30:00,136.32,136.59,135.63,136.59,42782.0,131.3861,131.6463,130.721,131.6463,42782.0
2023-08-04 10:00:00,136.6,136.6,135.97,136.55,14367.0,131.6559,131.6559,131.0487,131.6077,14367.0
2023-08-04 10:30:00,136.6,136.96,136.42,136.83,20548.0,131.6559,132.0029,131.4824,131.8776,20548.0
2023-08-04 11:00:00,136.77,137.34,136.73,137.23,13657.0,131.8198,132.3691,131.7812,132.2631,13657.0
2023-08-04 11:30:00,137.21,137.49,137.21,137.27,28840.0,132.2438,132.5137,132.2438,132.3017,28840.0
2023-08-04 12:00:00,137.26,137.74,137.26,137.62,18988.0,132.292,132.7547,132.292,132.639,18988.0
2023-08-04 12:30:00,137.68,137.73,137.12,137.38,13836.0,132.6968,132.745,132.1571,132.4077,13836.0
2023-08-04 13:00:00,137.3,137.5,137.09,137.16,11474.0,132.3306,132.5234,132.1282,132.1957,11474.0
2023-08-04 13:30:00,137.21,137.24,136.94,137.16,8894.0,132.2438,132.2728,131.9836,132.1957,8894.0
2023-08-04 14:00:00,136.96,137.11,136.67,136.75,15757.0,132.0029,132.1475,131.7234,131.8005,15757.0
2023-08-04 14:30:00,136.75,136.79,136.34,136.45,14111.0,131.8005,131.8391,131.4053,131.5114,14111.0
2023-08-04 15:00:00,136.42,136.54,136.14,136.32,31644.0,131.4824,131.5981,131.2126,131.3861,31644.0
2023-08-04 15:30:00,136.32,136.39,135.55,135.65,129753.0,131.3861,131.4535,130.6439,130.7403,129753.0
2023-08-07 09:30:00,136.12,136.27,135.6,135.82,13207.0,131.1933,131.3379,130.6921,130.9042,13207.0
2023-08-07 10:00:00,136.0,136.76,135.74,136.51,16408.0,131.0776,131.8101,130.8271,131.5692,16408.0
2023-08-07 10:30:00,136.51,136.75,136.33,136.72,13000.0,131.5692,131.8005,131.3957,131.7716,13000.0
2023-08-07 11:00:00,136.75,136.83,136.31,136.53,13917.0,131.8005,131.8776,131.3764,131.5885,13917.0
2023-08-07 11:30:00,136.56,136.67,136.46,136.51,23039.0,131.6174,131.7234,131.521,131.5692,23039.0
2023-08-07 12:00:00,136.5,136.51,136.12,136.21,7804.0,131.5595,131.5692,131.1933,131.28,7804.0
2023-08-07 12:30:00,136.19,136.37,135.97,136.25,10709.0,131.2608,131.4343,131.0487,131.3186,10709.0
2023-08-07 13:00:00,136.25,136.4,136.19,136.26,8487.0,131.3186,131.4632,131.2608,131.3282,8487.0
2023-08-07 13:30:00,136.29,136.56,136.24,136.48,10671.0,131.3571,131.6174,131.309,131.5403,10671.0
2023-08-07 14:00:00,136.6,136.69,136.48,136.53,16914.0,131.6559,131.7427,131.5403,131.5885,16914.0
2023-08-07 14:30:00,136.51,136.68,136.51,136.62,11525.0,131.5692,131.733,131.5692,131.6752,11525.0
2023-08-07 15:00:00,136.63,136.66,136.31,136.38,23666.0,131.6848,131.7138,131.3764,131.4439,23666.0
2023-08-07 15:30:00,136.36,136.86,136.31,136.57,111519.0,131.4246,131.9065,131.3764,131.627,111519.0
2023-08-08 09:30:00,136.65,136.65,136.0,136.28,14934.0,131.7041,131.7041,131.0776,131.3475,14934.0
2023-08-08 10:00:00,136.28,136.48,135.32,135.41,15641.0,131.3475,131.5403,130.4223,130.509,15641.0
2023-08-08 10:30:00,135.36,135.48,134.87,135.02,18068.0,130.4608,130.5765,129.9885,130.1331,18068.0
2023-08-08 11:00:00,135.03,135.13,134.65,134.67,11312.0,130.1428,130.2391,129.7765,129.7958,11312.0
2023-08-08 11:30:00,134.64,135.0,134.45,134.9,10203.0,129.7669,130.1138,129.5837,130.0175,10203.0
2023-08-08 12:00:00,134.88,134.95,134.83,134.92,6612.0,129.9982,130.0656,129.95,130.0367,6612.0
2023-08-08 12:30:00,134.93,135.19,134.77,134.94,11203.0,130.0464,130.297,129.8922,130.056,11203.0
2023-08-08 13:00:00,134.93,135.15,134.81,135.05,7366.0,130.0464,130.2584,129.9307,130.162,7366.0
2023-08-08 13:30:00,135.03,135.22,134.92,135.15,17229.0,130.1428,130.3259,130.0367,130.2584,17229.0
2023-08-08 14:00:00,135.08,135.24,135.07,135.23,6645.0,130.1909,130.3452,130.1813,130.3355,6645.0
2023-08-08 14:30:00,135.26,135.29,135.07,135.13,10565.0,130.3644,130.3933,130.1813,130.2391,10565.0
2023-08-08 15:00:00,135.1,135.2,134.97,135.14,15426.0,130.2102,130.3066,130.0849,130.2488,15426.0
2023-08-08 15:30:00,135.09,135.38,134.87,134.93,68700.0,130.2006,130.4801,129.9885,130.0464,68700.0
2023-08-09 09:30:00,134.73,135.64,134.73,135.51,12382.0,129.8536,130.7307,129.8536,130.6054,12382.0
2023-08-09 10:00:00,135.34,135.48,135.14,135.4,8279.0,130.4415,130.5765,130.2488,130.4994,8279.0
2023-08-09 10:30:00,135.37,135.72,135.27,135.72,8995.0,130.4704,130.8078,130.3741,130.8078,8995.0
2023-08-09 11:00:00,135.78,135.96,135.58,135.61,7385.0,130.8656,131.0391,130.6728,130.7018,7385.0
2023-08-09 11:30:00,135.59,135.64,135.12,135.12,5757.0,130.6825,130.7307,130.2295,130.2295,5757.0
2023-08-09 12:00:00,135.17,135.41,135.09,135.33,4984.0,130.2777,130.509,130.2006,130.4319,4984.0
2023-08-09 12:30:00,135.39,135.56,135.39,135.56,2905.0,130.4897,130.6536,130.4897,130.6536,2905.0
2023-08-09 13:00:00,135.59,135.75,135.46,135.74,3333.0,130.6825,130.8367,130.5572,130.8271,3333.0
2023-08-09 13:30:00,135.72,135.8,135.5,135.63,6733.0,130.8078,130.8849,130.5957,130.721,6733.0
2023-08-09 14:00:00,135.61,135.87,135.61,135.69,5038.0,130.7018,130.9523,130.7018,130.7789,5038.0
2023-08-09 14:30:00,135.8,135.89,135.51,135.57,9158.0,130.8849,130.9716,130.6054,130.6632,9158.0
2023-08-09 15:00:00,135.6,135.69,135.46,135.64,13240.0,130.6921,130.7789,130.5572,130.7307,13240.0
2023-08-09 15:30:00,135.59,135.61,135.03,135.34,94354.0,130.6825,130.7018,130.1428,130.4415,94354.0
2023-08-10 09:30:00,134.92,136.5,134.92,135.57,36615.0,130.0367,131.5595,130.0367,130.6632,36615.0
2023-08-10 10:00:00,135.65,135.78,135.3,135.54,8065.0,130.7403,130.8656,130.403,130.6343,8065.0
2023-08-10 10:30:00,135.61,135.68,135.17,135.37,29960.0,130.7018,130.7692,130.2777,130.4704,29960.0
2023-08-10 11:00:00,135.41,135.44,135.0,135.22,20205.0,130.509,130.5379,130.1138,130.3259,20205.0
2023-08-10 11:30:00,135.27,135.28,134.85,135.06,10190.0,130.3741,130.3837,129.9693,130.1717,10190.0
2023-08-10 12:00:00,135.11,135.14,134.95,135.13,9314.0,130.2199,130.2488,130.0656,130.2391,9314.0
2023-08-10 12:30:00,135.09,135.26,134.52,134.54,8682.0,130.2006,130.3644,129.6512,129.6705,8682.0
2023-08-10 13:00:00,134.59,134.72,134.4,134.41,15764.0,129.7187,129.844,129.5356,129.5452,15764.0
2023-08-10 13:30:00,134.44,134.71,134.41,134.44,6717.0,129.5741,129.8343,129.5452,129.5741,6717.0
2023-08-10 14:00:00,134.45,135.06,134.45,134.79,17722.0,129.5837,130.1717,129.5837,129.9114,17722.0
2023-08-10 14:30:00,134.79,134.8,134.58,134.77,27866.0,129.9114,129.9211,129.709,129.8922,27866.0
2023-08-10 15:00:00,134.8,134.91,134.36,134.45,24155.0,129.9211,130.0271,129.497,129.5837,24155.0
2023-08-10 15:30:00,134.43,134.44,133.95,134.12,87641.0,129.5645,129.5741,129.1018,129.2657,87641.0
2023-08-11 09:30:00,134.19,134.19,133.56,133.97,8421.0,129.3332,129.3332,128.726,129.1211,8421.0
2023-08-11 10:00:00,134.21,134.21,133.87,134.01,7762.0,129.3524,129.3524,129.0247,129.1597,7762.0
2023-08-11 10:30:00,134.06,134.14,133.77,133.88,16769.0,129.2079,129.285,128.9284,129.0344,16769.0
2023-08-11 11:00:00,133.78,134.3,133.78,134.25,27066.0,128.938,129.4392,128.938,129.391,27066.0
2023-08-11 11:30:00,134.31,134.5,134.22,134.35,21533.0,129.4488,129.6319,129.3621,129.4874,21533.0
2023-08-11 12:00:00,134.35,134.46,134.28,134.36,11976.0,129.4874,129.5934,129.4199,129.497,11976.0
2023-08-11 12:30:00,134.36,134.43,134.15,134.23,17942.0,129.497,129.5645,129.2946,129.3717,17942.0
2023-08-11 13:00:00,134.27,134.72,134.27,134.69,15823.0,129.4103,129.844,129.4103,129.8151,15823.0
2023-08-11 13:30:00,134.69,134.77,134.33,134.41,10154.0,129.8151,129.8922,129.4681,129.5452,10154.0
2023-08-11 14:00:00,134.41,134.55,134.36,134.51,14106.0,129.5452,129.6801,129.497,129.6416,14106.0
2023-08-11 14:30:00,134.52,134.72,134.51,134.6,12383.0,129.6512,129.844,129.6416,129.7283,12383.0
2023-08-11 15:00:00,134.65,135.09,134.59,134.94,43002.0,129.7765,130.2006,129.7187,130.056,43002.0
2023-08-11 15:30:00,134.94,135.07,134.78,134.99,106946.0,130.056,130.1813,129.9018,130.1042,106946.0
2023-08-14 09:30:00,135.09,135.42,134.8,135.0,9886.0,130.2006,130.5186,129.9211,130.1138,9886.0
2023-08-14 10:00:00,135.03,135.15,134.91,135.15,11372.0,130.1428,130.2584,130.0271,130.2584,11372.0
2023-08-14 10:30:00,135.16,135.16,134.55,134.84,7523.0,130.268,130.268,129.6801,129.9596,7523.0
2023-08-14 11:00:00,134.85,135.14,134.73,134.97,7289.0,129.9693,130.2488,129.8536,130.0849,7289.0
2023-08-14 11:30:00,135.06,135.38,134.95,135.38,6519.0,130.1717,130.4801,130.0656,130.4801,6519.0
2023-08-14 12:00:00,135.42,135.56,135.39,135.52,7614.0,130.5186,130.6536,130.4897,130.615,7614.0
2023-08-14 12:30:00,135.45,135.61,135.31,135.49,6816.0,130.5475,130.7018,130.4126,130.5861,6816.0
2023-08-14 13:00:00,135.47,135.61,135.18,135.23,6590.0,130.5668,130.7018,130.2873,130.3355,6590.0
2023-08-14 13:30:00,135.24,135.38,135.16,135.31,6179.0,130.3452,130.4801,130.268,130.4126,6179.0
2023-08-14 14:00:00,135.34,135.34,135.01,135.19,10235.0,130.4415,130.4415,130.1235,130.297,10235.0
2023-08-14 14:30:00,135.19,135.34,135.07,135.28,8170.0,130.297,130.4415,130.1813,130.3837,8170.0
2023-08-14 15:00:00,135.34,135.39,135.09,135.15,9397.0,130.4415,130.4897,130.2006,130.2584,9397.0
2023-08-14 15:30:00,135.15,135.29,135.0,135.16,58966.0,130.2584,130.3933,130.1138,130.268,58966.0
2023-08-15 09:30:00,134.99,135.3,134.61,135.08,20973.0,130.1042,130.403,129.738,130.1909,20973.0
2023-08-15 10:00:00,135.0,135.09,134.65,134.88,6572.0,130.1138,130.2006,129.7765,129.9982,6572.0
2023-08-15 10:30:00,134.95,135.29,134.85,135.0,6353.0,130.0656,130.3933,129.9693,130.1138,6353.0
2023-08-15 11:00:00,135.11,135.33,134.98,135.08,8041.0,130.2199,130.4319,130.0946,130.1909,8041.0
2023-08-15 11:30:00,135.03,135.15,134.79,134.86,5097.0,130.1428,130.2584,129.9114,129.9789,5097.0
2023-08-15 12:00:00,134.8,134.88,134.49,134.56,10508.0,129.9211,129.9982,129.6223,129.6898,10508.0
2023-08-15 12:30:00,134.59,134.64,134.25,134.28,6896.0,129.7187,129.7669,129.391,129.4199,6896.0
2023-08-15 13:00:00,134.27,134.29,134.13,134.21,5037.0,129.4103,129.4295,129.2753,129.3524,5037.0
2023-08-15 13:30:00,134.17,134.5,134.15,134.5,11196.0,129.3139,129.6319,129.2946,129.6319,11196.0
2023-08-15 14:00:00,134.5,134.54,133.91,133.96,14989.0,129.6319,129.6705,129.0633,129.1115,14989.0
2023-08-15 14:30:00,133.96,134.2,133.84,134.12,30385.0,129.1115,129.3428,128.9958,129.2657,30385.0
2023-08-15 15:00:00,134.28,134.3,133.92,133.92,50815.0,129.4199,129.4392,129.0729,129.0729,50815.0
2023-08-15 15:30:00,133.83,133.83,133.26,133.53,90379.0,128.9862,128.9862,128.4368,128.697,90379.0
2023-08-16 09:30:00,133.42,133.84,133.14,133.15,13196.0,128.591,128.9958,128.3212,128.3308,13196.0
2023-08-16 10:00:00,133.15,133.18,132.92,133.14,12709.0,128.3308,128.3597,128.1091,128.3212,12709.0
2023-08-16 10:30:00,133.11,133.28,133.01,133.25,6824.0,128.2922,128.4561,128.1959,128.4272,6824.0
2023-08-16 11:00:00,133.16,133.28,133.01,133.15,13982.0,128.3404,128.4561,128.1959,128.3308,13982.0
2023-08-16 11:30:00,133.13,133.32,133.03,133.19,29955.0,128.3115,128.4946,128.2151,128.3693,29955.0
2023-08-16 12:00:00,133.19,133.26,133.07,133.19,21943.0,128.3693,128.4368,128.2537,128.3693,21943.0
2023-08-16 12:30:00,133.18,133.2,132.83,132.98,11917.0,128.3597,128.379,128.0224,128.1669,11917.0
2023-08-16 13:00:00,132.95,133.02,132.54,132.68,49181.0,128.138,128.2055,127.7429,127.8778,49181.0
2023-08-16 13:30:00,132.63,133.17,132.53,133.17,9530.0,127.8296,128.3501,127.7332,128.3501,9530.0
2023-08-16 14:00:00,133.13,133.27,132.99,133.02,10585.0,128.3115,128.4465,128.1766,128.2055,10585.0
2023-08-16 14:30:00,132.96,133.06,132.63,132.71,10239.0,128.1477,128.2441,127.8296,127.9067,10239.0
2023-08-16 15:00:00,132.64,132.99,132.49,132.62,42770.0,127.8393,128.1766,127.6947,127.82,42770.0
2023-08-16 15:30:00,132.63,132.86,132.35,132.38,70310.0,127.8296,128.0513,127.5598,127.5887,70310.0
2023-08-17 09:30:00,131.79,131.79,130.94,131.43,25634.0,127.02,127.02,126.2008,126.673,25634.0
2023-08-17 10:00:00,131.29,131.62,131.1,131.49,39832.0,126.5381,126.8562,126.355,126.7309,39832.0
2023-08-17 10:30:00,131.4,132.31,131.38,132.11,91393.0,126.6441,127.5212,126.6249,127.3284,91393.0
2023-08-17 11:00:00,132.09,132.56,131.99,132.4,14658.0,127.3092,127.7621,127.2128,127.6079,14658.0
2023-08-17 11:30:00,132.47,132.54,132.19,132.46,15182.0,127.6754,127.7429,127.4055,127.6658,15182.0
2023-08-17 12:00:00,132.43,132.48,132.2,132.25,9941.0,127.6369,127.685,127.4152,127.4634,9941.0
2023-08-17 12:30:00,132.28,132.34,132.08,132.18,8238.0,127.4923,127.5501,127.2995,127.3959,8238.0
2023-08-17 13:00:00,132.23,132.29,131.94,132.01,10952.0,127.4441,127.5019,127.1646,127.2321,10952.0
2023-08-17 13:30:00,132.0,132.08,131.72,131.8,6307.0,127.2224,127.2995,126.9526,127.0297,6307.0
2023-08-17 14:00:00,131.77,132.3,131.77,132.3,22530.0,127.0007,127.5116,127.0007,127.5116,22530.0
2023-08-17 14:30:00,132.27,132.73,132.17,132.38,46086.0,127.4826,127.926,127.3863,127.5887,46086.0
2023-08-17 15:00:00,132.37,132.37,131.99,132.22,13447.0,127.579,127.579,127.2128,127.4345,13447.0
2023-08-17 15:30:00,132.22,132.59,132.04,132.23,73179.0,127.4345,127.7911,127.261,127.4441,73179.0
2023-08-18 09:30:00,132.25,133.27,132.15,132.95,29161.0,127.4634,128.4465,127.367,128.138,29161.0
2023-08-18 10:00:00,132.98,133.57,132.98,133.48,19704.0,128.1669,128.7356,128.1669,128.6489,19704.0
2023-08-18 10:30:00,133.46,133.85,133.13,133.49,27747.0,128.6296,129.0055,128.3115,128.6585,27747.0
2023-08-18 11:00:00,133.53,133.73,133.28,133.68,25554.0,128.697,128.8898,128.4561,128.8416,25554.0
2023-08-18 11:30:00,133.68,133.68,132.99,133.08,13725.0,128.8416,128.8416,128.1766,128.2633,13725.0
2023-08-18 12:00:00,133.13,133.24,132.83,133.12,14854.0,128.3115,128.4175,128.0224,128.3019,14854.0
2023-08-18 12:30:00,133.12,133.47,133.0,133.19,27719.0,128.3019,128.6392,128.1862,128.3693,27719.0
2023-08-18 13:00:00,133.16,133.43,133.14,133.26,12366.0,128.3404,128.6007,128.3212,128.4368,12366.0
2023-08-18 13:30:00,133.2,133.22,132.66,133.17,22304.0,128.379,128.3983,127.8585,128.3501,22304.0
2023-08-18 14:00:00,133.21,133.54,133.09,133.46,27252.0,128.3886,128.7067,128.273,128.6296,27252.0
2023-08-18 14:30:00,133.47,133.75,133.16,133.22,19878.0,128.6392,128.9091,128.3404,128.3983,19878.0
2023-08-18 15:00:00,133.2,133.33,133.01,133.27,22688.0,128.379,128.5043,128.1959,128.4465,22688.0
2023-08-18 15:30:00,133.27,133.83,133.11,133.51,120902.0,128.4465,128.9862,128.2922,128.6778,120902.0
2023-08-21 09:30:00,133.21,133.91,132.98,133.91,16666.0,128.3886,129.0633,128.1669,129.0633,16666.0
2023-08-21 10:00:00,133.49,133.58,133.11,133.35,5688.0,128.6585,128.7452,128.2922,128.5236,5688.0
2023-08-21 10:30:00,133.24,133.28,132.87,133.23,4821.0,128.4175,128.4561,128.0609,128.4079,4821.0
2023-08-21 11:00:00,133.29,133.87,133.29,133.86,13746.0,128.4657,129.0247,128.4657,129.0151,13746.0
2023-08-21 11:30:00,133.81,133.95,133.58,133.92,8349.0,128.9669,129.1018,128.7452,129.0729,8349.0
2023-08-21 12:00:00,133.96,134.41,133.76,133.91,21021.0,129.1115,129.5452,128.9187,129.0633,21021.0
2023-08-21 12:30:00,133.97,134.06,133.59,133.87,15430.0,129.1211,129.2079,128.7549,129.0247,15430.0
2023-08-21 13:00:00,133.86,134.05,133.79,133.92,11940.0,129.0151,129.1982,128.9476,129.0729,11940.0
2023-08-21 13:30:00,133.9,133.96,133.68,133.75,5137.0,129.0537,129.1115,128.8416,128.9091,5137.0
2023-08-21 14:00:00,133.62,133.83,133.41,133.54,8949.0,128.7838,128.9862,128.5814,128.7067,8949.0
2023-08-21 14:30:00,133.53,133.64,133.38,133.53,11088.0,128.697,128.8031,128.5525,128.697,11088.0
2023-08-21 15:00:00,133.53,133.78,133.39,133.56,27250.0,128.697,128.938,128.5621,128.726,27250.0
2023-08-21 15:30:00,133.55,133.57,132.85,132.9,270044.0,128.7163,128.7356,128.0417,128.0898,270044.0
2023-08-22 09:30:00,132.83,133.11,132.2,132.29,20423.0,128.0224,128.2922,127.4152,127.5019,20423.0
2023-08-22 10:00:00,132.29,132.72,132.28,132.56,57836.0,127.5019,127.9164,127.4923,127.7621,57836.0
2023-08-22 10:30:00,132.65,133.28,132.49,133.28,56724.0,127.8489,128.4561,127.6947,128.4561,56724.0
2023-08-22 11:00:00,133.15,133.69,133.05,133.06,23948.0,128.3308,128.8513,128.2344,128.2441,23948.0
2023-08-22 11:30:00,133.12,133.45,132.86,133.27,48736.0,128.3019,128.6199,128.0513,128.4465,48736.0
2023-08-22 12:00:00,133.2,133.4,132.77,133.01,45024.0,128.379,128.5717,127.9645,128.1959,45024.0
2023-08-22 12:30:00,133.0,133.07,132.42,132.87,25708.0,128.1862,128.2537,127.6272,128.0609,25708.0
2023-08-22 13:00:00,132.86,132.88,132.5,132.63,38162.0,128.0513,128.0706,127.7043,127.8296,38162.0
2023-08-22 13:30:00,132.64,132.86,132.39,132.62,36864.0,127.8393,128.0513,127.5983,127.82,36864.0
2023-08-22 14:00:00,132.57,132.75,132.4,132.7,30552.0,127.7718,127.9453,127.6079,127.8971,30552.0
2023-08-22 14:30:00,132.74,132.76,132.36,132.53,17814.0,127.9356,127.9549,127.5694,127.7332,17814.0
2023-08-22 15:00:00,132.53,132.94,132.53,132.78,24501.0,127.7332,128.1284,127.7332,127.9742,24501.0
2023-08-22 15:30:00,132.72,132.72,132.28,132.39,153061.0,127.9164,127.9164,127.4923,127.5983,153061.0
2023-08-23 09:30:00,132.72,133.52,132.44,133.17,17008.0,127.9164,128.6874,127.6465,128.3501,17008.0
2023-08-23 10:00:00,133.27,133.44,132.88,133.16,12085.0,128.4465,128.6103,128.0706,128.3404,12085.0
2023-08-23 10:30:00,133.13,133.25,132.79,133.04,15497.0,128.3115,128.4272,127.9838,128.2248,15497.0
2023-08-23 11:00:00,133.08,133.39,132.94,133.17,24406.0,128.2633,128.5621,128.1284,128.3501,24406.0
2023-08-23 11:30:00,133.19,133.19,132.86,132.93,18522.0,128.3693,128.3693,128.0513,128.1188,18522.0
2023-08-23 12:00:00,132.9,133.45,132.9,133.27,13341.0,128.0898,128.6199,128.0898,128.4465,13341.0
2023-08-23 12:30:00,133.22,133.23,133.0,133.06,6250.0,128.3983,128.4079,128.1862,128.2441,6250.0
2023-08-23 13:00:00,133.1,133.36,133.1,133.25,10584.0,128.2826,128.5332,128.2826,128.4272,10584.0
2023-08-23 13:30:00,133.19,133.22,132.99,132.99,7544.0,128.3693,128.3983,128.1766,128.1766,7544.0
2023-08-23 14:00:00,133.01,133.04,132.85,132.96,8417.0,128.1959,128.2248,128.0417,128.1477,8417.0
2023-08-23 14:30:00,132.94,132.95,132.78,132.8,11674.0,128.1284,128.138,127.9742,127.9935,11674.0
2023-08-23 15:00:00,132.8,132.96,132.67,132.94,15726.0,127.9935,128.1477,127.8682,128.1284,15726.0
2023-08-23 15:30:00,132.92,133.46,132.82,133.43,99484.0,128.1091,128.6296,128.0127,128.6007,99484.0
2023-08-24 09:30:00,132.97,134.1,132.97,133.85,15918.0,128.1573,129.2464,128.1573,129.0055,15918.0
2023-08-24 10:00:00,133.9,134.11,133.51,133.92,9644.0,129.0537,129.256,128.6778,129.0729,9644.0
2023-08-24 10:30:00,133.93,134.13,133.71,133.88,19395.0,129.0826,129.2753,128.8705,129.0344,19395.0
2023-08-24 11:00:00,133.81,133.84,133.42,133.49,8538.0,128.9669,128.9958,128.591,128.6585,8538.0
2023-08-24 11:30:00,133.52,133.65,133.35,133.54,10650.0,128.6874,128.8127,128.5236,128.7067,10650.0
2023-08-24 12:00:00,133.54,133.74,133.38,133.55,8707.0,128.7067,128.8994,128.5525,128.7163,8707.0
2023-08-24 12:30:00,133.63,133.78,133.48,133.51,9423.0,128.7934,128.938,128.6489,128.6778,9423.0
2023-08-24 13:00:00,133.54,133.71,133.26,133.26,14305.0,128.7067,128.8705,128.4368,128.4368,14305.0
2023-08-24 13:30:00,133.31,133.37,133.1,133.33,11983.0,128.485,128.5428,128.2826,128.5043,11983.0
2023-08-24 14:00:00,133.33,133.33,132.99,133.07,13203.0,128.5043,128.5043,128.1766,128.2537,13203.0
2023-08-24 14:30:00,133.11,133.3,132.92,133.3,10167.0,128.2922,128.4754,128.1091,128.4754,10167.0
2023-08-24 15:00:00,133.31,133.49,133.2,133.48,10731.0,128.485,128.6585,128.379,128.6489,10731.0
2023-08-24 15:30:00,133.46,133.48,133.07,133.22,72321.0,128.6296,128.6489,128.2537,128.3983,72321.0
2023-08-25 09:30:00,133.72,133.84,132.59,133.51,13013.0,128.8802,128.9958,127.7911,128.6778,13013.0
2023-08-25 10:00:00,133.36,133.36,132.71,132.78,5156.0,128.5332,128.5332,127.9067,127.9742,5156.0
2023-08-25 10:30:00,132.67,133.0,132.67,132.97,4909.0,127.8682,128.1862,127.8682,128.1573,4909.0
2023-08-25 11:00:00,133.03,133.73,132.8,133.66,7131.0,128.2151,128.8898,127.9935,128.8223,7131.0
2023-08-25 11:30:00,133.7,133.85,133.39,133.56,10375.0,128.8609,129.0055,128.5621,128.726,10375.0
2023-08-25 12:00:00,133.62,133.91,133.52,133.78,5451.0,128.7838,129.0633,128.6874,128.938,5451.0
2023-08-25 12:30:00,133.57,133.63,133.4,133.48,3911.0,128.7356,128.7934,128.5717,128.6489,3911.0
2023-08-25 13:00:00,133.5,133.55,133.14,133.14,4964.0,128.6681,128.7163,128.3212,128.3212,4964.0
2023-08-25 13:30:00,133.19,133.47,133.12,133.47,7313.0,128.3693,128.6392,128.3019,128.6392,7313.0
2023-08-25 14:00:00,133.5,133.57,133.07,133.1,6366.0,128.6681,128.7356,128.2537,128.2826,6366.0
2023-08-25 14:30:00,133.07,133.18,132.82,133.08,17665.0,128.2537,128.3597,128.0127,128.2633,17665.0
2023-08-25 15:00:00,133.1,133.23,132.93,132.97,15146.0,128.2826,128.4079,128.1188,128.1573,15146.0
2023-08-25 15:30:00,132.98,133.06,132.32,132.37,80284.0,128.1669,128.2441,127.5308,127.579,80284.0
2023-08-28 09:30:00,132.86,133.3,132.46,133.15,10684.0,128.0513,128.4754,127.6658,128.3308,10684.0
2023-08-28 10:00:00,133.15,133.23,132.66,132.73,6597.0,128.3308,128.4079,127.8585,127.926,6597.0
2023-08-28 10:30:00,132.79,133.26,132.79,133.08,9586.0,127.9838,128.4368,127.9838,128.2633,9586.0
2023-08-28 11:00:00,133.1,133.1,132.79,132.84,6248.0,128.2826,128.2826,127.9838,128.032,6248.0
2023-08-28 11:30:00,132.9,132.97,132.64,132.76,5598.0,128.0898,128.1573,127.8393,127.9549,5598.0
2023-08-28 12:00:00,132.75,132.75,132.46,132.59,8736.0,127.9453,127.9453,127.6658,127.7911,8736.0
2023-08-28 12:30:00,132.55,132.57,132.17,132.31,9625.0,127.7525,127.7718,127.3863,127.5212,9625.0
2023-08-28 13:00:00,132.31,132.35,131.88,131.94,8088.0,127.5212,127.5598,127.1068,127.1646,8088.0
2023-08-28 13:30:00,131.89,132.21,131.85,132.21,10345.0,127.1164,127.4248,127.0778,127.4248,10345.0
2023-08-28 14:00:00,132.18,132.18,131.85,131.85,7055.0,127.3959,127.3959,127.0778,127.0778,7055.0
2023-08-28 14:30:00,131.96,132.23,131.88,132.15,9888.0,127.1839,127.4441,127.1068,127.367,9888.0
2023-08-28 15:00:00,132.19,132.47,132.08,132.44,15752.0,127.4055,127.6754,127.2995,127.6465,15752.0
2023-08-28 15:30:00,132.44,132.77,132.3,132.44,74027.0,127.6465,127.9645,127.5116,127.6465,74027.0
2023-08-29 09:30:00,132.53,133.13,132.51,132.64,17476.0,127.7332,128.3115,127.714,127.8393,17476.0
2023-08-29 10:00:00,132.72,132.8,132.12,132.42,25566.0,127.9164,127.9935,127.3381,127.6272,25566.0
2023-08-29 10:30:00,132.41,132.41,131.99,132.22,25381.0,127.6176,127.6176,127.2128,127.4345,25381.0
2023-08-29 11:00:00,132.25,132.59,132.07,132.54,15656.0,127.4634,127.7911,127.2899,127.7429,15656.0
2023-08-29 11:30:00,132.55,132.67,132.46,132.52,6522.0,127.7525,127.8682,127.6658,127.7236,6522.0
2023-08-29 12:00:00,132.52,132.95,132.52,132.87,11050.0,127.7236,128.138,127.7236,128.0609,11050.0
2023-08-29 12:30:00,132.92,132.97,132.7,132.77,9172.0,128.1091,128.1573,127.8971,127.9645,9172.0
2023-08-29 13:00:00,132.78,133.03,132.78,133.03,9207.0,127.9742,128.2151,127.9742,128.2151,9207.0
2023-08-29 13:30:00,133.05,133.09,132.69,132.76,8366.0,128.2344,128.273,127.8874,127.9549,8366.0
2023-08-29 14:00:00,132.8,132.98,132.63,132.73,10204.0,127.9935,128.1669,127.8296,127.926,10204.0
2023-08-29 14:30:00,132.72,132.75,132.25,132.25,22158.0,127.9164,127.9453,127.4634,127.4634,22158.0
2023-08-29 15:00:00,132.35,132.36,132.01,132.02,23694.0,127.5598,127.5694,127.2321,127.2417,23694.0
2023-08-29 15:30:00,132.06,132.47,132.06,132.44,85477.0,127.2802,127.6754,127.2802,127.6465,85477.0
2023-08-30 09:30:00,132.82,133.65,132.64,133.59,13808.0,128.0127,128.8127,127.8393,128.7549,13808.0
2023-08-30 10:00:00,133.65,134.08,133.35,134.0,25643.0,128.8127,129.2271,128.5236,129.15,25643.0
2023-08-30 10:30:00,134.0,134.63,133.84,134.3,21269.0,129.15,129.7572,128.9958,129.4392,21269.0
2023-08-30 11:00:00,134.41,134.56,134.26,134.52,15737.0,129.5452,129.6898,129.4006,129.6512,15737.0
2023-08-30 11:30:00,134.53,134.64,134.3,134.52,19812.0,129.6608,129.7669,129.4392,129.6512,19812.0
2023-08-30 12:00:00,134.48,134.72,134.39,134.72,12173.0,129.6127,129.844,129.5259,129.844,12173.0
2023-08-30 12:30:00,134.67,134.7,134.43,134.56,11379.0,129.7958,129.8247,129.5645,129.6898,11379.0
2023-08-30 13:00:00,134.55,134.75,134.41,134.52,11181.0,129.6801,129.8729,129.5452,129.6512,11181.0
2023-08-30 13:30:00,134.55,134.7,134.47,134.63,10975.0,129.6801,129.8247,129.603,129.7572,10975.0
2023-08-30 14:00:00,134.67,134.73,134.44,134.53,11697.0,129.7958,129.8536,129.5741,129.6608,11697.0
2023-08-30 14:30:00,134.53,134.69,134.52,134.69,9547.0,129.6608,129.8151,129.6512,129.8151,9547.0
2023-08-30 15:00:00,134.75,135.15,134.69,135.04,27346.0,129.8729,130.2584,129.8151,130.1524,27346.0
2023-08-30 15:30:00,135.08,135.09,134.62,134.68,120121.0,130.1909,130.2006,129.7476,129.8054,120121.0
2023-08-31 09:30:00,135.07,135.07,134.36,134.88,21360.0,130.1813,130.1813,129.497,129.9982,21360.0
2023-08-31 10:00:00,134.78,135.15,134.76,134.92,10376.0,129.9018,130.2584,129.8825,130.0367,10376.0
2023-08-31 10:30:00,134.95,134.95,134.35,134.42,15798.0,130.0656,130.0656,129.4874,129.5548,15798.0
2023-08-31 11:00:00,134.5,134.81,134.43,134.71,16141.0,129.6319,129.9307,129.5645,129.8343,16141.0
2023-08-31 11:30:00,134.64,134.81,134.54,134.65,9463.0,129.7669,129.9307,129.6705,129.7765,9463.0
2023-08-31 12:00:00,134.64,134.72,134.18,134.19,7313.0,129.7669,129.844,129.3235,129.3332,7313.0
2023-08-31 12:30:00,134.18,134.22,133.82,133.98,8276.0,129.3235,129.3621,128.9765,129.1308,8276.0
2023-08-31 13:00:00,133.99,133.99,133.22,133.32,60620.0,129.1404,129.1404,128.3983,128.4946,60620.0
2023-08-31 13:30:00,133.31,133.41,132.74,132.79,25608.0,128.485,128.5814,127.9356,127.9838,25608.0
2023-08-31 14:00:00,132.71,133.2,132.71,132.92,10976.0,127.9067,128.379,127.9067,128.1091,10976.0
2023-08-31 14:30:00,132.97,133.05,132.36,132.37,26211.0,128.1573,128.2344,127.5694,127.579,26211.0
2023-08-31 15:00:00,132.4,132.58,132.19,132.19,20023.0,127.6079,127.7814,127.4055,127.4055,20023.0
2023-08-31 15:30:00,132.1,132.31,131.45,131.49,171510.0,127.3188,127.5212,126.6923,126.7309,171510.0
2023-09-01 09:30:00,132.02,132.15,130.8,131.3,43033.0,127.2417,127.367,126.0659,126.5478,43033.0
2023-09-01 10:00:00,131.3,131.88,131.21,131.56,26250.0,126.5478,127.1068,126.461,126.7983,26250.0
2023-09-01 10:30:00,131.64,131.9,131.45,131.61,59233.0,126.8754,127.126,126.6923,126.8465,59233.0
2023-09-01 11:00:00,131.56,131.56,130.46,130.47,16436.0,126.7983,126.7983,125.7382,125.7478,16436.0
2023-09-01 11:30:00,130.4,130.74,130.33,130.61,14406.0,125.6803,126.008,125.6129,125.8827,14406.0
2023-09-01 12:00:00,130.63,130.72,130.4,130.41,17093.0,125.902,125.9887,125.6803,125.69,17093.0
2023-09-01 12:30:00,130.43,130.56,130.08,130.34,25133.0,125.7092,125.8345,125.3719,125.6225,25133.0
2023-09-01 13:00:00,130.33,130.51,130.22,130.43,11788.0,125.6129,125.7863,125.5068,125.7092,11788.0
2023-09-01 13:30:00,130.43,130.49,130.29,130.29,7467.0,125.7092,125.7671,125.5743,125.5743,7467.0
2023-09-01 14:00:00,130.29,130.35,130.14,130.33,9920.0,125.5743,125.6321,125.4297,125.6129,9920.0
2023-09-01 14:30:00,130.28,130.33,130.14,130.19,7398.0,125.5647,125.6129,125.4297,125.4779,7398.0
2023-09-01 15:00:00,130.15,130.32,130.15,130.28,6472.0,125.4394,125.6032,125.4394,125.5647,6472.0
2023-09-01 15:30:00,130.27,130.57,130.11,130.52,76673.0,125.555,125.8442,125.4008,125.796,76673.0
2023-09-05 09:30:00,130.08,130.08,127.55,128.22,36671.0,125.3719,125.3719,122.9335,123.5792,36671.0
2023-09-05 10:00:00,128.22,128.79,128.21,128.68,25722.0,123.5792,124.1286,123.5696,124.0226,25722.0
2023-09-05 10:30:00,128.65,128.82,128.3,128.41,28577.0,123.9937,124.1575,123.6563,123.7624,28577.0
2023-09-05 11:00:00,128.41,128.52,128.19,128.27,30443.0,123.7624,123.8684,123.5503,123.6274,30443.0
2023-09-05 11:30:00,128.31,128.86,128.27,128.71,28207.0,123.666,124.1961,123.6274,124.0515,28207.0
2023-09-05 12:00:00,128.72,128.73,128.22,128.33,12434.0,124.0611,124.0708,123.5792,123.6852,12434.0
2023-09-05 12:30:00,128.33,128.34,127.72,127.9,16303.0,123.6852,123.6949,123.0973,123.2708,16303.0
2023-09-05 13:00:00,127.83,127.83,127.52,127.69,13228.0,123.2033,123.2033,122.9046,123.0684,13228.0
2023-09-05 13:30:00,127.66,127.91,127.55,127.91,17631.0,123.0395,123.2805,122.9335,123.2805,17631.0
2023-09-05 14:00:00,127.91,127.91,127.58,127.72,21154.0,123.2805,123.2805,122.9624,123.0973,21154.0
2023-09-05 14:30:00,127.72,127.93,127.68,127.83,27826.0,123.0973,123.2997,123.0588,123.2033,27826.0
2023-09-05 15:00:00,127.88,127.88,127.56,127.66,22627.0,123.2515,123.2515,122.9431,123.0395,22627.0
2023-09-05 15:30:00,127.64,127.64,127.02,127.23,140887.0,123.0202,123.0202,122.4227,122.6251,140887.0
2023-09-06 09:30:00,126.72,126.73,125.65,126.04,24012.0,122.1335,122.1432,121.1022,121.4781,24012.0
2023-09-06 10:00:00,125.96,126.77,125.87,126.22,7721.0,121.401,122.1817,121.3143,121.6516,7721.0
2023-09-06 10:30:00,126.21,126.69,125.53,126.69,19138.0,121.642,122.1046,120.9866,122.1046,19138.0
2023-09-06 11:00:00,126.72,127.32,126.53,126.98,27001.0,122.1335,122.7118,121.9504,122.3841,27001.0
2023-09-06 11:30:00,126.98,127.36,126.98,127.2,13811.0,122.3841,122.7504,122.3841,122.5961,13811.0
2023-09-06 12:00:00,127.17,127.2,126.85,127.04,12411.0,122.5672,122.5961,122.2588,122.4419,12411.0
2023-09-06 12:30:00,126.99,127.24,126.91,127.19,11340.0,122.3937,122.6347,122.3166,122.5865,11340.0
2023-09-06 13:00:00,127.19,127.44,126.98,127.44,15882.0,122.5865,122.8275,122.3841,122.8275,15882.0
2023-09-06 13:30:00,127.53,127.63,127.29,127.43,19596.0,122.9142,123.0106,122.6829,122.8178,19596.0
2023-09-06 14:00:00,127.38,127.57,127.31,127.41,15345.0,122.7696,122.9528,122.7022,122.7985,15345.0
2023-09-06 14:30:00,127.37,127.55,127.26,127.45,23942.0,122.76,122.9335,122.654,122.8371,23942.0
2023-09-06 15:00:00,127.51,127.58,127.4,127.56,36545.0,122.8949,122.9624,122.7889,122.9431,36545.0
2023-09-06 15:30:00,127.56,127.6,127.09,127.14,111991.0,122.9431,122.9817,122.4901,122.5383,111991.0
2023-09-07 09:30:00,127.57,128.05,127.57,127.81,16521.0,122.9528,123.4154,122.9528,123.1841,16521.0
2023-09-07 10:00:00,127.81,128.18,127.33,127.48,13022.0,123.1841,123.5407,122.7214,122.866,13022.0
2023-09-07 10:30:00,127.48,127.55,127.3,127.48,11024.0,122.866,122.9335,122.6925,122.866,11024.0
2023-09-07 11:00:00,127.48,127.66,127.48,127.49,6551.0,122.866,123.0395,122.866,122.8757,6551.0
2023-09-07 11:30:00,127.5,127.94,127.5,127.94,15769.0,122.8853,123.3094,122.8853,123.3094,15769.0
2023-09-07 12:00:00,127.87,128.21,127.74,128.06,31933.0,123.2419,123.5696,123.1166,123.425,31933.0
2023-09-07 12:30:00,128.09,128.29,127.86,127.98,29864.0,123.4539,123.6467,123.2323,123.3479,29864.0
2023-09-07 13:00:00,127.95,128.16,127.89,128.16,13360.0,123.319,123.5214,123.2612,123.5214,13360.0
2023-09-07 13:30:00,128.19,128.29,127.98,128.03,19869.0,123.5503,123.6467,123.3479,123.3961,19869.0
2023-09-07 14:00:00,128.01,128.15,127.3,127.37,16635.0,123.3768,123.5118,122.6925,122.76,16635.0
2023-09-07 14:30:00,127.34,127.34,126.82,126.95,25388.0,122.7311,122.7311,122.2299,122.3552,25388.0
2023-09-07 15:00:00,126.95,126.95,126.65,126.93,25815.0,122.3552,122.3552,122.0661,122.3359,25815.0
2023-09-07 15:30:00,126.93,127.39,126.9,127.1,133077.0,122.3359,122.7793,122.307,122.4998,133077.0
2023-09-08 09:30:00,126.9,127.69,126.9,127.47,33981.0,122.307,123.0684,122.307,122.8564,33981.0
2023-09-08 10:00:00,127.41,127.74,127.35,127.73,10698.0,122.7985,123.1166,122.7407,123.107,10698.0
2023-09-08 10:30:00,127.78,127.84,127.45,127.66,18303.0,123.1552,123.213,122.8371,123.0395,18303.0
2023-09-08 11:00:00,127.66,127.67,127.36,127.47,15642.0,123.0395,123.0491,122.7504,122.8564,15642.0
2023-09-08 11:30:00,127.46,127.7,127.43,127.5,9193.0,122.8467,123.0781,122.8178,122.8853,9193.0
2023-09-08 12:00:00,127.54,127.59,127.39,127.41,5111.0,122.9238,122.972,122.7793,122.7985,5111.0
2023-09-08 12:30:00,127.23,127.23,126.86,127.01,5672.0,122.6251,122.6251,122.2685,122.413,5672.0
2023-09-08 13:00:00,126.95,126.96,126.69,126.75,7014.0,122.3552,122.3648,122.1046,122.1624,7014.0
2023-09-08 13:30:00,126.69,126.92,126.64,126.92,6265.0,122.1046,122.3263,122.0564,122.3263,6265.0
2023-09-08 14:00:00,126.85,127.31,126.85,127.28,12122.0,122.2588,122.7022,122.2588,122.6733,12122.0
2023-09-08 14:30:00,127.27,127.45,127.11,127.45,11155.0,122.6636,122.8371,122.5094,122.8371,11155.0
2023-09-08 15:00:00,127.42,127.54,126.63,127.16,114739.0,122.8082,122.9238,122.0468,122.5576,114739.0
2023-09-08 15:30:00,127.26,127.45,126.94,127.02,136776.0,122.654,122.8371,122.3456,122.4227,136776.0
2023-09-11 09:30:00,126.89,127.19,126.65,127.1,14296.0,122.2974,122.5865,122.0661,122.4998,14296.0
2023-09-11 10:00:00,126.93,126.97,126.62,126.83,7380.0,122.3359,122.3745,122.0371,122.2395,7380.0
2023-09-11 10:30:00,126.89,127.18,126.89,127.07,7077.0,122.2974,122.5769,122.2974,122.4709,7077.0
2023-09-11 11:00:00,127.06,127.09,126.86,127.09,4033.0,122.4612,122.4901,122.2685,122.4901,4033.0
2023-09-11 11:30:00,127.19,127.54,127.18,127.42,4181.0,122.5865,122.9238,122.5769,122.8082,4181.0
2023-09-11 12:00:00,127.41,127.72,127.38,127.5,10206.0,122.7985,123.0973,122.7696,122.8853,10206.0
2023-09-11 12:30:00,127.49,127.67,127.38,127.59,6585.0,122.8757,123.0491,122.7696,122.972,6585.0
2023-09-11 13:00:00,127.65,127.96,127.6,127.85,8590.0,123.0299,123.3286,122.9817,123.2226,8590.0
2023-09-11 13:30:00,127.78,127.88,127.54,127.6,7377.0,123.1552,123.2515,122.9238,122.9817,7377.0
2023-09-11 14:00:00,127.53,127.59,127.15,127.15,4965.0,122.9142,122.972,122.548,122.548,4965.0
2023-09-11 14:30:00,127.17,127.34,127.16,127.25,7784.0,122.5672,122.7311,122.5576,122.6443,7784.0
2023-09-11 15:00:00,127.23,127.23,126.82,126.85,25658.0,122.6251,122.6251,122.2299,122.2588,25658.0
2023-09-11 15:30:00,126.81,126.91,126.51,126.73,85524.0,122.2203,122.3166,121.9311,122.1432,85524.0
2023-09-12 09:30:00,126.75,127.24,126.44,126.61,11073.0,122.1624,122.6347,121.8637,122.0275,11073.0
2023-09-12 10:00:00,126.71,126.92,126.56,126.86,5496.0,122.1239,122.3263,121.9793,122.2685,5496.0
2023-09-12 10:30:00,126.82,126.99,126.65,126.67,15143.0,122.2299,122.3937,122.0661,122.0853,15143.0
2023-09-12 11:00:00,126.7,127.28,126.7,127.14,13092.0,122.1142,122.6733,122.1142,122.5383,13092.0
2023-09-12 11:30:00,127.07,127.27,126.89,127.22,12991.0,122.4709,122.6636,122.2974,122.6154,12991.0
2023-09-12 12:00:00,127.16,127.27,127.05,127.06,13499.0,122.5576,122.6636,122.4516,122.4612,13499.0
2023-09-12 12:30:00,127.07,127.12,126.83,127.0,11162.0,122.4709,122.519,122.2395,122.4034,11162.0
2023-09-12 13:00:00,127.07,127.42,127.06,127.42,8781.0,122.4709,122.8082,122.4612,122.8082,8781.0
2023-09-12 13:30:00,127.41,127.65,127.38,127.48,9590.0,122.7985,123.0299,122.7696,122.866,9590.0
2023-09-12 14:00:00,127.56,127.56,127.33,127.34,8173.0,122.9431,122.9431,122.7214,122.7311,8173.0
2023-09-12 14:30:00,127.38,127.41,127.11,127.36,18345.0,122.7696,122.7985,122.5094,122.7504,18345.0
2023-09-12 15:00:00,127.36,127.4,127.04,127.12,23235.0,122.7504,122.7889,122.4419,122.519,23235.0
2023-09-12 15:30:00,127.16,127.28,126.99,127.23,98002.0,122.5576,122.6733,122.3937,122.6251,98002.0
2023-09-13 09:30:00,127.51,128.04,126.6,127.99,19500.0,122.8949,123.4057,122.0179,123.3576,19500.0
2023-09-13 10:00:00,128.0,128.54,127.82,128.24,14279.0,123.3672,123.8876,123.1937,123.5985,14279.0
2023-09-13 10:30:00,128.24,128.54,128.12,128.41,10448.0,123.5985,123.8876,123.4829,123.7624,10448.0
2023-09-13 11:00:00,128.38,128.59,128.26,128.5,8448.0,123.7334,123.9358,123.6178,123.8491,8448.0
2023-09-13 11:30:00,128.45,128.77,128.41,128.65,7948.0,123.8009,124.1093,123.7624,123.9937,7948.0
2023-09-13 12:00:00,128.71,128.72,128.46,128.58,13656.0,124.0515,124.0611,123.8105,123.9262,13656.0
2023-09-13 12:30:00,128.55,128.73,128.47,128.63,12405.0,123.8973,124.0708,123.8202,123.9744,12405.0
2023-09-13 13:00:00,128.64,128.65,128.06,128.45,18785.0,123.984,123.9937,123.425,123.8009,18785.0
2023-09-13 13:30:00,128.42,128.48,128.26,128.43,5764.0,123.772,123.8298,123.6178,123.7816,5764.0
2023-09-13 14:00:00,128.42,128.55,128.35,128.47,6902.0,123.772,123.8973,123.7045,123.8202,6902.0
2023-09-13 14:30:00,128.46,128.51,128.17,128.22,7404.0,123.8105,123.8587,123.531,123.5792,7404.0
2023-09-13 15:00:00,128.23,128.26,127.95,128.12,10512.0,123.5889,123.6178,123.319,123.4829,10512.0
2023-09-13 15:30:00,128.16,128.17,127.89,128.13,99630.0,123.5214,123.531,123.2612,123.4925,99630.0
2023-09-14 09:30:00,128.76,129.29,128.0,128.02,22115.0,124.0997,124.6105,123.3672,123.3865,22115.0
2023-09-14 10:00:00,128.05,128.28,127.57,127.67,13893.0,123.4154,123.6371,122.9528,123.0491,13893.0
2023-09-14 10:30:00,127.67,127.79,126.45,126.9,50895.0,123.0491,123.1648,121.8733,122.307,50895.0
2023-09-14 11:00:00,126.91,127.46,126.86,127.1,22952.0,122.3166,122.8467,122.2685,122.4998,22952.0
2023-09-14 11:30:00,127.26,127.7,127.11,127.11,7930.0,122.654,123.0781,122.5094,122.5094,7930.0
2023-09-14 12:00:00,127.1,127.24,127.0,127.05,8928.0,122.4998,122.6347,122.4034,122.4516,8928.0
2023-09-14 12:30:00,127.07,127.18,127.01,127.07,7404.0,122.4709,122.5769,122.413,122.4709,7404.0
2023-09-14 13:00:00,127.17,127.54,127.15,127.16,7662.0,122.5672,122.9238,122.548,122.5576,7662.0
2023-09-14 13:30:00,127.17,127.47,126.87,127.29,38893.0,122.5672,122.8564,122.2781,122.6829,38893.0
2023-09-14 14:00:00,127.42,127.44,127.2,127.2,6822.0,122.8082,122.8275,122.5961,122.5961,6822.0
2023-09-14 14:30:00,127.3,127.59,127.28,127.52,6075.0,122.6925,122.972,122.6733,122.9046,6075.0
2023-09-14 15:00:00,127.48,127.59,127.37,127.42,11218.0,122.866,122.972,122.76,122.8082,11218.0
2023-09-14 15:30:00,127.44,127.44,126.88,127.35,116567.0,122.8275,122.8275,122.2877,122.7407,116567.0
2023-09-15 09:30:00,127.27,127.76,126.95,127.16,109685.0,122.6636,123.1359,122.3552,122.5576,109685.0
2023-09-15 10:00:00,127.22,127.3,126.37,126.37,14114.0,122.6154,122.6925,121.7962,121.7962,14114.0
2023-09-15 10:30:00,126.37,126.6,126.14,126.14,24237.0,121.7962,122.0179,121.5745,121.5745,24237.0
2023-09-15 11:00:00,126.21,126.26,125.96,126.13,22919.0,121.642,121.6902,121.401,121.5649,22919.0
2023-09-15 11:30:00,126.14,126.86,126.13,126.76,21907.0,121.5745,122.2685,121.5649,122.1721,21907.0
2023-09-15 12:00:00,126.76,127.01,126.68,126.97,13196.0,122.1721,122.413,122.095,122.3745,13196.0
2023-09-15 12:30:00,127.02,127.07,126.57,126.71,8409.0,122.4227,122.4709,121.989,122.1239,8409.0
2023-09-15 13:00:00,126.66,126.66,126.42,126.51,15852.0,122.0757,122.0757,121.8444,121.9311,15852.0
2023-09-15 13:30:00,126.55,126.97,126.49,126.96,32283.0,121.9697,122.3745,121.9118,122.3648,32283.0
2023-09-15 14:00:00,126.98,127.24,126.71,126.73,21085.0,122.3841,122.6347,122.1239,122.1432,21085.0
2023-09-15 14:30:00,126.7,126.83,126.48,126.67,14833.0,122.1142,122.2395,121.9022,122.0853,14833.0
2023-09-15 15:00:00,126.69,126.69,126.32,126.32,15612.0,122.1046,122.1046,121.748,121.748,15612.0
2023-09-15 15:30:00,126.32,126.4,126.01,126.21,122705.0,121.748,121.8251,121.4492,121.642,122705.0
2023-09-18 09:30:00,126.45,126.8,125.55,125.95,18482.0,121.8733,122.2106,121.0059,121.3914,18482.0
2023-09-18 10:00:00,125.95,126.16,125.65,125.91,40858.0,121.3914,121.5938,121.1022,121.3528,40858.0
2023-09-18 10:30:00,125.93,126.3,125.89,126.02,43627.0,121.3721,121.7287,121.3336,121.4589,43627.0
2023-09-18 11:00:00,125.98,126.53,125.85,126.53,27222.0,121.4203,121.9504,121.295,121.9504,27222.0
2023-09-18 11:30:00,126.55,126.75,126.34,126.34,14521.0,121.9697,122.1624,121.7673,121.7673,14521.0
2023-09-18 12:00:00,126.46,126.74,126.32,126.74,13577.0,121.8829,122.1528,121.748,122.1528,13577.0
2023-09-18 12:30:00,126.76,126.81,126.4,126.58,13592.0,122.1721,122.2203,121.8251,121.9986,13592.0
2023-09-18 13:00:00,126.56,126.76,126.42,126.61,17376.0,121.9793,122.1721,121.8444,122.0275,17376.0
2023-09-18 13:30:00,126.66,126.76,126.44,126.49,10658.0,122.0757,122.1721,121.8637,121.9118,10658.0
2023-09-18 14:00:00,126.51,126.57,126.16,126.24,23908.0,121.9311,121.989,121.5938,121.6709,23908.0
2023-09-18 14:30:00,126.23,126.26,126.03,126.16,27566.0,121.6613,121.6902,121.4685,121.5938,27566.0
2023-09-18 15:00:00,126.16,126.21,125.85,125.91,33856.0,121.5938,121.642,121.295,121.3528,33856.0
2023-09-18 15:30:00,125.88,126.1,125.67,125.78,147759.0,121.3239,121.536,121.1215,121.2275,147759.0
2023-09-19 09:30:00,126.04,127.1,125.98,126.88,55852.0,121.4781,122.4998,121.4203,122.2877,55852.0
2023-09-19 10:00:00,126.9,127.12,126.58,126.84,23840.0,122.307,122.519,121.9986,122.2492,23840.0
2023-09-19 10:30:00,126.77,126.78,125.87,126.02,15586.0,122.1817,122.1914,121.3143,121.4589,15586.0
2023-09-19 11:00:00,126.0,126.21,125.83,126.05,15563.0,121.4396,121.642,121.2757,121.4878,15563.0
2023-09-19 11:30:00,126.07,126.07,125.64,125.69,18808.0,121.507,121.507,121.0926,121.1408,18808.0
2023-09-19 12:00:00,125.65,125.8,125.53,125.58,21918.0,121.1022,121.2468,120.9866,121.0348,21918.0
2023-09-19 12:30:00,125.64,125.68,125.35,125.44,13157.0,121.0926,121.1312,120.8131,120.8998,13157.0
2023-09-19 13:00:00,125.44,125.56,125.35,125.38,15521.0,120.8998,121.0155,120.8131,120.842,15521.0
2023-09-19 13:30:00,125.44,125.89,125.4,125.45,17705.0,120.8998,121.3336,120.8613,120.9095,17705.0
2023-09-19 14:00:00,125.38,125.62,125.31,125.6,15630.0,120.842,121.0733,120.7746,121.0541,15630.0
2023-09-19 14:30:00,125.56,125.87,125.44,125.78,24834.0,121.0155,121.3143,120.8998,121.2275,24834.0
2023-09-19 15:00:00,125.77,125.79,125.32,125.56,37108.0,121.2179,121.2372,120.7842,121.0155,37108.0
2023-09-19 15:30:00,125.56,125.7,125.41,125.58,106410.0,121.0155,121.1504,120.8709,121.0348,106410.0
2023-09-20 09:30:00,126.12,126.19,125.37,125.45,74926.0,121.5552,121.6227,120.8324,120.9095,74926.0
2023-09-20 10:00:00,125.46,125.48,125.02,125.36,23905.0,120.9191,120.9384,120.4951,120.8227,23905.0
2023-09-20 10:30:00,125.43,125.6,125.24,125.42,29600.0,120.8902,121.0541,120.7071,120.8806,29600.0
2023-09-20 11:00:00,125.45,125.82,125.36,125.72,26597.0,120.9095,121.2661,120.8227,121.1697,26597.0
2023-09-20 11:30:00,125.74,125.99,125.67,125.82,23811.0,121.189,121.4299,121.1215,121.2661,23811.0
2023-09-20 12:00:00,125.76,125.89,125.53,125.85,13191.0,121.2083,121.3336,120.9866,121.295,13191.0
2023-09-20 12:30:00,125.96,126.15,125.93,125.97,11303.0,121.401,121.5842,121.3721,121.4107,11303.0
2023-09-20 13:00:00,126.05,126.15,125.73,125.79,9802.0,121.4878,121.5842,121.1794,121.2372,9802.0
2023-09-20 13:30:00,125.81,126.13,125.53,125.84,25925.0,121.2565,121.5649,120.9866,121.2854,25925.0
2023-09-20 14:00:00,125.71,125.81,125.07,125.32,135972.0,121.1601,121.2565,120.5432,120.7842,135972.0
2023-09-20 14:30:00,125.29,125.43,124.89,124.93,53094.0,120.7553,120.8902,120.3698,120.4083,53094.0
2023-09-20 15:00:00,124.92,125.12,124.7,125.1,39107.0,120.3987,120.5914,120.1866,120.5722,39107.0
2023-09-20 15:30:00,125.04,125.1,124.72,125.01,141121.0,120.5143,120.5722,120.2059,120.4854,141121.0
2023-09-21 09:30:00,124.55,125.1,123.78,124.88,25123.0,120.0421,120.5722,119.2999,120.3601,25123.0
2023-09-21 10:00:00,124.95,125.1,124.53,124.65,27131.0,120.4276,120.5722,120.0228,120.1384,27131.0
2023-09-21 10:30:00,124.66,124.67,124.08,124.19,22480.0,120.1481,120.1577,119.5891,119.6951,22480.0
2023-09-21 11:00:00,124.2,124.31,124.18,124.25,15933.0,119.7047,119.8107,119.6855,119.7529,15933.0
2023-09-21 11:30:00,124.31,124.42,124.09,124.14,43540.0,119.8107,119.9168,119.5987,119.6469,43540.0
2023-09-21 12:00:00,124.14,124.27,123.9,124.01,13382.0,119.6469,119.7722,119.4156,119.5216,13382.0
2023-09-21 12:30:00,123.96,124.01,123.77,123.88,26513.0,119.4734,119.5216,119.2903,119.3963,26513.0
2023-09-21 13:00:00,123.85,124.29,123.53,124.05,42114.0,119.3674,119.7915,119.059,119.5602,42114.0
2023-09-21 13:30:00,124.05,124.11,123.93,124.01,12842.0,119.5602,119.618,119.4445,119.5216,12842.0
2023-09-21 14:00:00,124.06,124.24,123.92,124.02,41178.0,119.5698,119.7433,119.4349,119.5312,41178.0
2023-09-21 14:30:00,124.02,124.16,123.95,124.1,16379.0,119.5312,119.6662,119.4638,119.6083,16379.0
2023-09-21 15:00:00,124.12,124.15,123.75,123.81,21643.0,119.6276,119.6565,119.271,119.3288,21643.0
2023-09-21 15:30:00,123.81,124.0,123.36,123.48,179673.0,119.3288,119.512,118.8951,119.0108,179673.0
2023-09-22 09:30:00,123.22,123.71,123.1,123.31,17253.0,118.7602,119.2325,118.6445,118.8469,17253.0
2023-09-22 10:00:00,123.33,123.48,123.12,123.32,15492.0,118.8662,119.0108,118.6638,118.8566,15492.0
2023-09-22 10:30:00,123.35,123.77,123.1,123.71,14688.0,118.8855,119.2903,118.6445,119.2325,14688.0
2023-09-22 11:00:00,123.78,123.85,123.53,123.68,11887.0,119.2999,119.3674,119.059,119.2036,11887.0
2023-09-22 11:30:00,123.71,124.0,123.71,123.89,20231.0,119.2325,119.512,119.2325,119.406,20231.0
2023-09-22 12:00:00,123.9,124.1,123.89,123.94,10490.0,119.4156,119.6083,119.406,119.4541,10490.0
2023-09-22 12:30:00,123.94,124.01,123.83,123.86,9054.0,119.4541,119.5216,119.3481,119.377,9054.0
2023-09-22 13:00:00,123.87,123.87,123.37,123.71,25131.0,119.3867,119.3867,118.9048,119.2325,25131.0
2023-09-22 13:30:00,123.71,123.92,123.5,123.81,29174.0,119.2325,119.4349,119.0301,119.3288,29174.0
2023-09-22 14:00:00,123.82,123.9,123.54,123.68,18615.0,119.3385,119.4156,119.0686,119.2036,18615.0
2023-09-22 14:30:00,123.69,123.79,123.57,123.61,14427.0,119.2132,119.3096,119.0975,119.1361,14427.0
2023-09-22 15:00:00,123.64,123.93,123.63,123.9,18044.0,119.165,119.4445,119.1554,119.4156,18044.0
2023-09-22 15:30:00,123.89,123.95,123.24,123.48,143861.0,119.406,119.4638,118.7795,119.0108,143861.0
2023-09-25 09:30:00,123.0,123.64,122.96,123.63,23201.0,118.5482,119.165,118.5096,119.1554,23201.0
2023-09-25 10:00:00,123.7,123.78,123.58,123.69,8776.0,119.2228,119.2999,119.1072,119.2132,8776.0
2023-09-25 10:30:00,123.7,123.74,123.4,123.52,6806.0,119.2228,119.2614,118.9337,119.0493,6806.0
2023-09-25 11:00:00,123.54,123.99,123.43,123.95,9796.0,119.0686,119.5023,118.9626,119.4638,9796.0
2023-09-25 11:30:00,123.9,124.09,123.86,123.99,8791.0,119.4156,119.5987,119.377,119.5023,8791.0
2023-09-25 12:00:00,124.05,124.19,124.05,124.17,6616.0,119.5602,119.6951,119.5602,119.6758,6616.0
2023-09-25 12:30:00,124.19,124.22,123.9,124.12,5752.0,119.6951,119.724,119.4156,119.6276,5752.0
2023-09-25 13:00:00,124.11,124.18,123.77,123.77,22448.0,119.618,119.6855,119.2903,119.2903,22448.0
2023-09-25 13:30:00,123.83,123.99,123.78,123.85,10118.0,119.3481,119.5023,119.2999,119.3674,10118.0
2023-09-25 14:00:00,123.9,124.05,123.82,123.9,12137.0,119.4156,119.5602,119.3385,119.4156,12137.0
2023-09-25 14:30:00,123.91,124.1,123.81,123.99,12495.0,119.4252,119.6083,119.3288,119.5023,12495.0
2023-09-25 15:00:00,123.98,123.99,123.7,123.8,31935.0,119.4927,119.5023,119.2228,119.3192,31935.0
2023-09-25 15:30:00,123.82,124.33,123.69,124.3,153136.0,119.3385,119.83,119.2132,119.8011,153136.0
2023-09-26 09:30:00,124.07,125.57,124.07,125.57,21569.0,119.5794,121.0251,119.5794,121.0251,21569.0
2023-09-26 10:00:00,125.68,125.78,124.93,125.17,28513.0,121.1312,121.2275,120.4083,120.6396,28513.0
2023-09-26 10:30:00,125.08,125.12,124.67,125.0,14341.0,120.5529,120.5914,120.1577,120.4758,14341.0
2023-09-26 11:00:00,125.01,125.18,124.44,124.5,10134.0,120.4854,120.6493,119.936,119.9939,10134.0
2023-09-26 11:30:00,124.48,124.67,124.4,124.5,6765.0,119.9746,120.1577,119.8975,119.9939,6765.0
2023-09-26 12:00:00,124.51,124.81,124.5,124.81,8091.0,120.0035,120.2927,119.9939,120.2927,8091.0
2023-09-26 12:30:00,124.81,125.22,124.71,125.16,15383.0,120.2927,120.6878,120.1963,120.63,15383.0
2023-09-26 13:00:00,125.13,125.23,124.84,124.94,6257.0,120.6011,120.6975,120.3216,120.4179,6257.0
2023-09-26 13:30:00,124.88,124.97,124.53,124.75,24790.0,120.3601,120.4469,120.0228,120.2348,24790.0
2023-09-26 14:00:00,124.76,124.96,124.76,124.83,10355.0,120.2445,120.4372,120.2445,120.3119,10355.0
2023-09-26 14:30:00,124.8,124.8,124.62,124.69,8225.0,120.283,120.283,120.1095,120.177,8225.0
2023-09-26 15:00:00,124.68,124.8,124.38,124.53,23072.0,120.1674,120.283,119.8782,120.0228,23072.0
2023-09-26 15:30:00,124.55,124.77,124.49,124.59,92915.0,120.0421,120.2541,119.9842,120.0806,92915.0
2023-09-27 09:30:00,124.6,124.65,124.2,124.33,20728.0,120.0903,120.1384,119.7047,119.83,20728.0
2023-09-27 10:00:00,124.31,124.47,123.67,123.67,28116.0,119.8107,119.965,119.1939,119.1939,28116.0
2023-09-27 10:30:00,123.73,123.73,123.27,123.46,14037.0,119.2517,119.2517,118.8084,118.9915,14037.0
2023-09-27 11:00:00,123.46,123.46,123.09,123.3,24633.0,118.9915,118.9915,118.6349,118.8373,24633.0
2023-09-27 11:30:00,123.31,123.66,123.3,123.36,7885.0,118.8469,119.1843,118.8373,118.8951,7885.0
2023-09-27 12:00:00,123.34,123.4,123.19,123.25,10973.0,118.8759,118.9337,118.7313,118.7891,10973.0
2023-09-27 12:30:00,123.23,123.34,122.92,122.92,10750.0,118.7698,118.8759,118.4711,118.4711,10750.0
2023-09-27 13:00:00,122.92,123.03,122.75,123.0,11592.0,118.4711,118.5771,118.3072,118.5482,11592.0
2023-09-27 13:30:00,122.96,123.04,122.85,122.99,7114.0,118.5096,118.5867,118.4036,118.5385,7114.0
2023-09-27 14:00:00,122.93,123.29,122.7,123.29,21073.0,118.4807,118.8277,118.259,118.8277,21073.0
2023-09-27 14:30:00,123.34,123.66,123.34,123.45,13704.0,118.8759,119.1843,118.8759,118.9819,13704.0
2023-09-27 15:00:00,123.42,123.98,123.4,123.79,107115.0,118.953,119.4927,118.9337,119.3096,107115.0
2023-09-27 15:30:00,123.83,123.94,123.31,123.4,94563.0,119.3481,119.4541,118.8469,118.9337,94563.0
2023-09-28 09:30:00,123.89,125.44,123.82,125.01,33696.0,119.406,120.8998,119.3385,120.4854,33696.0
2023-09-28 10:00:00,124.94,125.08,124.82,124.92,17738.0,120.4179,120.5529,120.3023,120.3987,17738.0
2023-09-28 10:30:00,124.86,124.87,124.41,124.48,14831.0,120.3408,120.3505,119.9071,119.9746,14831.0
2023-09-28 11:00:00,124.45,124.45,123.7,123.9,13642.0,119.9457,119.9457,119.2228,119.4156,13642.0
2023-09-28 11:30:00,123.91,124.07,123.67,123.68,9287.0,119.4252,119.5794,119.1939,119.2036,9287.0
2023-09-28 12:00:00,123.66,123.78,123.47,123.78,6991.0,119.1843,119.2999,119.0012,119.2999,6991.0
2023-09-28 12:30:00,123.74,123.79,123.4,123.49,7275.0,119.2614,119.3096,118.9337,119.0204,7275.0
2023-09-28 13:00:00,123.45,123.51,123.19,123.22,6591.0,118.9819,119.0397,118.7313,118.7602,6591.0
2023-09-28 13:30:00,123.22,123.25,123.05,123.16,11908.0,118.7602,118.7891,118.5964,118.7024,11908.0
2023-09-28 14:00:00,123.13,123.3,123.12,123.27,9223.0,118.6735,118.8373,118.6638,118.8084,9223.0
2023-09-28 14:30:00,123.27,123.27,123.03,123.12,10086.0,118.8084,118.8084,118.5771,118.6638,10086.0
2023-09-28 15:00:00,123.15,123.74,123.12,123.72,20801.0,118.6927,119.2614,118.6638,119.2421,20801.0
2023-09-28 15:30:00,123.72,123.72,123.25,123.35,79982.0,119.2421,119.2421,118.7891,118.8855,79982.0
2023-09-29 09:30:00,123.44,124.07,122.0,122.53,45119.0,118.9722,119.5794,117.5844,118.0952,45119.0
2023-09-29 10:00:00,122.51,123.17,122.25,123.12,62233.0,118.0759,118.712,117.8253,118.6638,62233.0
2023-09-29 10:30:00,123.17,123.82,122.96,123.64,20345.0,118.712,119.3385,118.5096,119.165,20345.0
2023-09-29 11:00:00,123.63,123.82,123.34,123.53,11549.0,119.1554,119.3385,118.8759,119.059,11549.0
2023-09-29 11:30:00,123.58,123.63,122.85,123.04,19195.0,119.1072,119.1554,118.4036,118.5867,19195.0
2023-09-29 12:00:00,123.08,123.25,122.98,123.12,20753.0,118.6253,118.7891,118.5289,118.6638,20753.0
2023-09-29 12:30:00,123.09,123.14,122.57,122.71,11792.0,118.6349,118.6831,118.1337,118.2687,11792.0
2023-09-29 13:00:00,122.78,122.78,122.33,122.57,12195.0,118.3361,118.3361,117.9024,118.1337,12195.0
2023-09-29 13:30:00,122.57,122.6,122.2,122.25,11769.0,118.1337,118.1626,117.7771,117.8253,11769.0
2023-09-29 14:00:00,122.25,122.32,122.03,122.06,11712.0,117.8253,117.8928,117.6133,117.6422,11712.0
2023-09-29 14:30:00,122.05,122.29,121.95,122.29,18703.0,117.6325,117.8639,117.5362,117.8639,18703.0
2023-09-29 15:00:00,122.28,122.4,122.07,122.2,12870.0,117.8542,117.9699,117.6518,117.7771,12870.0
2023-09-29 15:30:00,122.18,122.22,121.73,121.86,82318.0,117.7578,117.7964,117.3241,117.4494,82318.0
2023-10-02 09:30:00,121.26,121.3,120.61,121.06,26872.0,116.8711,116.9097,116.2447,116.6784,26872.0
2023-10-02 10:00:00,120.9,120.98,120.6,120.67,21722.0,116.5242,116.6013,116.235,116.3025,21722.0
2023-10-02 10:30:00,120.71,120.78,120.07,120.25,13271.0,116.341,116.4085,115.7242,115.8977,13271.0
2023-10-02 11:00:00,120.3,120.56,120.18,120.25,20167.0,115.9459,116.1965,115.8302,115.8977,20167.0
2023-10-02 11:30:00,120.25,120.32,119.74,119.74,21721.0,115.8977,115.9652,115.4062,115.4062,21721.0
2023-10-02 12:00:00,119.74,120.13,119.74,119.9,10809.0,115.4062,115.782,115.4062,115.5604,10809.0
2023-10-02 12:30:00,119.94,119.94,119.59,119.77,12108.0,115.5989,115.5989,115.2616,115.4351,12108.0
2023-10-02 13:00:00,119.86,120.08,119.83,120.03,10824.0,115.5218,115.7338,115.4929,115.6857,10824.0
2023-10-02 13:30:00,120.1,120.32,120.09,120.19,9281.0,115.7531,115.9652,115.7435,115.8399,9281.0
2023-10-02 14:00:00,120.26,120.63,120.22,120.54,16664.0,115.9073,116.2639,115.8688,116.1772,16664.0
2023-10-02 14:30:00,120.57,120.71,120.38,120.44,15500.0,116.2061,116.341,116.023,116.0808,15500.0
2023-10-02 15:00:00,120.43,120.78,120.29,120.72,13461.0,116.0712,116.4085,115.9362,116.3507,13461.0
2023-10-02 15:30:00,120.68,121.01,120.63,120.9,86643.0,116.3121,116.6302,116.2639,116.5242,86643.0
2023-10-03 09:30:00,120.41,120.76,120.19,120.61,9302.0,116.0519,116.3892,115.8399,116.2447,9302.0
2023-10-03 10:00:00,120.73,120.77,120.17,120.21,12280.0,116.3603,116.3989,115.8206,115.8591,12280.0
2023-10-03 10:30:00,120.22,120.62,120.21,120.57,12549.0,115.8688,116.2543,115.8591,116.2061,12549.0
2023-10-03 11:00:00,120.62,121.02,120.56,120.9,15791.0,116.2543,116.6398,116.1965,116.5242,15791.0
2023-10-03 11:30:00,120.87,120.94,120.69,120.76,17443.0,116.4953,116.5627,116.3218,116.3892,17443.0
2023-10-03 12:00:00,120.72,121.26,120.69,121.26,14688.0,116.3507,116.8711,116.3218,116.8711,14688.0
2023-10-03 12:30:00,121.25,121.28,121.0,121.18,12175.0,116.8615,116.8904,116.6206,116.794,12175.0
2023-10-03 13:00:00,121.15,121.47,121.12,121.41,21234.0,116.7651,117.0735,116.7362,117.0157,21234.0
2023-10-03 13:30:00,121.4,121.71,121.16,121.23,22970.0,117.0061,117.3049,116.7748,116.8422,22970.0
2023-10-03 14:00:00,121.18,121.27,120.95,121.16,16469.0,116.794,116.8808,116.5724,116.7748,16469.0
2023-10-03 14:30:00,121.14,121.31,121.02,121.27,14812.0,116.7555,116.9193,116.6398,116.8808,14812.0
2023-10-03 15:00:00,121.23,121.45,120.99,121.31,32155.0,116.8422,117.0543,116.6109,116.9193,32155.0
2023-10-03 15:30:00,121.3,121.44,120.96,121.04,112327.0,116.9097,117.0446,116.582,116.6591,112327.0
2023-10-04 09:30:00,121.29,121.41,120.61,120.87,22854.0,116.9001,117.0157,116.2447,116.4953,22854.0
2023-10-04 10:00:00,120.74,121.01,120.59,120.91,50970.0,116.37,116.6302,116.2254,116.5338,50970.0
2023-10-04 10:30:00,120.82,121.12,120.72,121.11,19929.0,116.4471,116.7362,116.3507,116.7266,19929.0
2023-10-04 11:00:00,121.13,121.42,121.08,121.25,26118.0,116.7458,117.0253,116.6977,116.8615,26118.0
2023-10-04 11:30:00,121.26,121.57,121.05,121.54,27900.0,116.8711,117.1699,116.6687,117.141,27900.0
2023-10-04 12:00:00,121.59,122.01,121.5,121.9,17954.0,117.1892,117.594,117.1025,117.488,17954.0
2023-10-04 12:30:00,121.91,122.19,121.9,122.06,31175.0,117.4976,117.7675,117.488,117.6422,31175.0
2023-10-04 13:00:00,122.11,122.11,121.91,121.94,17028.0,117.6904,117.6904,117.4976,117.5265,17028.0
2023-10-04 13:30:00,121.91,122.21,121.85,122.18,12776.0,117.4976,117.7868,117.4398,117.7578,12776.0
2023-10-04 14:00:00,122.19,122.26,121.88,122.01,43787.0,117.7675,117.8349,117.4687,117.594,43787.0
2023-10-04 14:30:00,122.01,122.26,121.94,122.26,16902.0,117.594,117.8349,117.5265,117.8349,16902.0
2023-10-04 15:00:00,122.29,122.67,122.28,122.51,37977.0,117.8639,118.2301,117.8542,118.0759,37977.0
2023-10-04 15:30:00,122.51,122.89,122.49,122.55,207496.0,118.0759,118.4421,118.0566,118.1144,207496.0
2023-10-05 09:30:00,122.16,122.58,121.82,122.44,16578.0,118.4182,118.8254,118.0887,118.6897,16578.0
2023-10-05 10:00:00,122.45,122.45,121.5,121.73,18353.0,118.6994,118.6994,117.7785,118.0014,18353.0
2023-10-05 10:30:00,121.75,121.86,121.4,121.66,22756.0,118.0208,118.1274,117.6815,117.9336,22756.0
2023-10-05 11:00:00,121.63,121.75,121.45,121.67,15935.0,117.9045,118.0208,117.73,117.9433,15935.0
2023-10-05 11:30:00,121.67,121.74,121.45,121.67,15642.0,117.9433,118.0111,117.73,117.9433,15642.0
2023-10-05 12:00:00,121.64,121.82,121.38,121.76,25479.0,117.9142,118.0887,117.6621,118.0305,25479.0
2023-10-05 12:30:00,121.75,121.79,121.5,121.61,13121.0,118.0208,118.0596,117.7785,117.8851,13121.0
2023-10-05 13:00:00,121.62,121.88,121.5,121.73,20219.0,117.8948,118.1468,117.7785,118.0014,20219.0
2023-10-05 13:30:00,121.69,122.19,121.65,122.15,14250.0,117.9626,118.4473,117.9239,118.4086,14250.0
2023-10-05 14:00:00,122.14,122.41,121.94,122.41,120947.0,118.3989,118.6606,118.205,118.6606,120947.0
2023-10-05 14:30:00,122.44,123.06,122.36,123.01,60771.0,118.6897,119.2907,118.6121,119.2422,60771.0
2023-10-05 15:00:00,122.97,123.03,122.42,122.66,26256.0,119.2034,119.2616,118.6703,118.9029,26256.0
2023-10-05 15:30:00,122.69,123.17,122.48,123.0,213121.0,118.932,119.3973,118.7284,119.2325,213121.0
2023-10-06 09:30:00,122.74,122.92,122.48,122.91,8749.0,118.9805,119.155,118.7284,119.1453,8749.0
2023-10-06 10:00:00,122.88,123.55,122.62,123.54,37508.0,119.1162,119.7657,118.8642,119.756,37508.0
2023-10-06 10:30:00,123.6,124.24,123.5,124.24,19682.0,119.8141,120.4345,119.7172,120.4345,19682.0
2023-10-06 11:00:00,124.22,124.44,123.98,124.23,22365.0,120.4152,120.6284,120.1825,120.4248,22365.0
2023-10-06 11:30:00,124.31,124.77,124.11,124.64,14796.0,120.5024,120.9483,120.3085,120.8223,14796.0
2023-10-06 12:00:00,124.64,124.79,124.51,124.61,15957.0,120.8223,120.9677,120.6963,120.7932,15957.0
2023-10-06 12:30:00,124.6,124.6,124.31,124.58,13104.0,120.7835,120.7835,120.5024,120.7641,13104.0
2023-10-06 13:00:00,124.6,124.81,124.41,124.75,13871.0,120.7835,120.9871,120.5993,120.9289,13871.0
2023-10-06 13:30:00,124.76,124.9,124.53,124.78,20360.0,120.9386,121.0743,120.7157,120.958,20360.0
2023-10-06 14:00:00,124.75,124.8,124.54,124.75,26342.0,120.9289,120.9774,120.7254,120.9289,26342.0
2023-10-06 14:30:00,124.76,125.11,124.7,124.83,23996.0,120.9386,121.2779,120.8804,121.0065,23996.0
2023-10-06 15:00:00,124.79,124.82,124.48,124.6,28496.0,120.9677,120.9968,120.6672,120.7835,28496.0
2023-10-06 15:30:00,124.6,124.8,124.22,124.27,133331.0,120.7835,120.9774,120.4152,120.4636,133331.0
2023-10-09 09:30:00,124.0,124.61,123.64,124.55,14596.0,120.2019,120.7932,119.8529,120.735,14596.0
2023-10-09 10:00:00,124.59,124.59,124.04,124.04,13616.0,120.7738,120.7738,120.2407,120.2407,13616.0
2023-10-09 10:30:00,124.11,124.23,123.83,123.84,14285.0,120.3085,120.4248,120.0371,120.0468,14285.0
2023-10-09 11:00:00,123.89,124.05,123.73,124.04,13619.0,120.0953,120.2504,119.9402,120.2407,13619.0
2023-10-09 11:30:00,124.06,124.17,123.79,123.96,9997.0,120.2601,120.3667,119.9983,120.1631,9997.0
2023-10-09 12:00:00,123.9,124.19,123.88,124.02,8299.0,120.105,120.3861,120.0856,120.2213,8299.0
2023-10-09 12:30:00,124.04,124.06,123.5,123.55,11657.0,120.2407,120.2601,119.7172,119.7657,11657.0
2023-10-09 13:00:00,123.59,124.14,123.47,123.9,24471.0,119.8044,120.3376,119.6881,120.105,24471.0
2023-10-09 13:30:00,123.97,124.67,123.97,124.58,8174.0,120.1728,120.8514,120.1728,120.7641,8174.0
2023-10-09 14:00:00,124.67,124.67,124.41,124.62,9705.0,120.8514,120.8514,120.5993,120.8029,9705.0
2023-10-09 14:30:00,124.63,124.81,124.58,124.71,14464.0,120.8126,120.9871,120.7641,120.8901,14464.0
2023-10-09 15:00:00,124.68,124.77,124.62,124.7,19327.0,120.8611,120.9483,120.8029,120.8804,19327.0
2023-10-09 15:30:00,124.7,124.98,124.68,124.82,86240.0,120.8804,121.1519,120.8611,120.9968,86240.0
2023-10-10 09:30:00,124.77,124.91,124.54,124.83,16615.0,120.9483,121.084,120.7254,121.0065,16615.0
2023-10-10 10:00:00,124.91,125.24,124.73,125.11,9962.0,121.084,121.4039,120.9095,121.2779,9962.0
2023-10-10 10:30:00,125.11,125.3,124.7,124.8,21107.0,121.2779,121.4621,120.8804,120.9774,21107.0
2023-10-10 11:00:00,124.7,125.04,124.67,124.94,20033.0,120.8804,121.21,120.8514,121.1131,20033.0
2023-10-10 11:30:00,124.95,125.02,124.74,124.81,15763.0,121.1228,121.1906,120.9192,120.9871,15763.0
2023-10-10 12:00:00,124.84,124.88,124.75,124.81,14001.0,121.0162,121.0549,120.9289,120.9871,14001.0
2023-10-10 12:30:00,124.86,124.88,124.73,124.81,12704.0,121.0355,121.0549,120.9095,120.9871,12704.0
2023-10-10 13:00:00,124.81,124.87,124.6,124.73,9255.0,120.9871,121.0452,120.7835,120.9095,9255.0
2023-10-10 13:30:00,124.73,124.87,124.68,124.79,11203.0,120.9095,121.0452,120.8611,120.9677,11203.0
2023-10-10 14:00:00,124.78,124.78,124.47,124.65,22207.0,120.958,120.958,120.6575,120.832,22207.0
2023-10-10 14:30:00,124.67,124.72,124.21,124.29,22294.0,120.8514,120.8998,120.4055,120.483,22294.0
2023-10-10 15:00:00,124.29,124.39,124.09,124.19,95175.0,120.483,120.5799,120.2891,120.3861,95175.0
2023-10-10 15:30:00,124.19,124.24,123.64,123.75,181869.0,120.3861,120.4345,119.8529,119.9595,181869.0
2023-10-11 09:30:00,122.85,123.14,122.18,122.73,30267.0,119.0871,119.3682,118.4376,118.9708,30267.0
2023-10-11 10:00:00,122.82,122.84,122.26,122.37,22262.0,119.058,119.0774,118.5152,118.6218,22262.0
2023-10-11 10:30:00,122.38,122.59,122.22,122.32,14752.0,118.6315,118.8351,118.4764,118.5733,14752.0
2023-10-11 11:00:00,122.26,122.55,122.12,122.55,16017.0,118.5152,118.7963,118.3795,118.7963,16017.0
2023-10-11 11:30:00,122.59,123.1,122.59,123.1,18633.0,118.8351,119.3295,118.8351,119.3295,18633.0
2023-10-11 12:00:00,123.02,123.07,122.8,122.87,14386.0,119.2519,119.3004,119.0386,119.1065,14386.0
2023-10-11 12:30:00,122.83,122.83,122.54,122.66,7329.0,119.0677,119.0677,118.7866,118.9029,7329.0
2023-10-11 13:00:00,122.61,122.71,122.52,122.59,8244.0,118.8545,118.9514,118.7672,118.8351,8244.0
2023-10-11 13:30:00,122.58,122.6,122.34,122.48,18014.0,118.8254,118.8448,118.5927,118.7284,18014.0
2023-10-11 14:00:00,122.48,122.55,122.25,122.52,23255.0,118.7284,118.7963,118.5055,118.7672,23255.0
2023-10-11 14:30:00,122.47,122.71,122.41,122.57,9937.0,118.7188,118.9514,118.6606,118.8157,9937.0
2023-10-11 15:00:00,122.67,122.75,122.57,122.75,10523.0,118.9126,118.9902,118.8157,118.9902,10523.0
2023-10-11 15:30:00,122.71,122.84,122.64,122.72,69546.0,118.9514,119.0774,118.8835,118.9611,69546.0
2023-10-12 09:30:00,122.43,122.43,121.6,121.68,30126.0,118.68,118.68,117.8754,117.953,30126.0
2023-10-12 10:00:00,121.68,121.69,121.21,121.37,25445.0,117.953,117.9626,117.4973,117.6524,25445.0
2023-10-12 10:30:00,121.36,121.52,121.01,121.52,11979.0,117.6428,117.7979,117.3035,117.7979,11979.0
2023-10-12 11:00:00,121.47,121.76,121.36,121.59,16501.0,117.7494,118.0305,117.6428,117.8657,16501.0
2023-10-12 11:30:00,121.57,121.63,121.32,121.46,9110.0,117.8463,117.9045,117.604,117.7397,9110.0
2023-10-12 12:00:00,121.5,121.55,121.28,121.32,31403.0,117.7785,117.8269,117.5652,117.604,31403.0
2023-10-12 12:30:00,121.32,121.51,120.99,121.16,102595.0,117.604,117.7882,117.2841,117.4489,102595.0
2023-10-12 13:00:00,121.15,121.29,120.58,120.77,42342.0,117.4392,117.5749,116.8866,117.0708,42342.0
2023-10-12 13:30:00,120.64,120.78,120.5,120.55,21888.0,116.9448,117.0805,116.8091,116.8576,21888.0
2023-10-12 14:00:00,120.55,120.75,120.49,120.75,21408.0,116.8576,117.0514,116.7994,117.0514,21408.0
2023-10-12 14:30:00,120.81,120.84,120.51,120.76,15215.0,117.1096,117.1387,116.8188,117.0611,15215.0
2023-10-12 15:00:00,120.71,120.74,120.1,120.15,109973.0,117.0127,117.0417,116.4213,116.4698,109973.0
2023-10-12 15:30:00,120.15,120.64,120.15,120.63,54620.0,116.4698,116.9448,116.4698,116.9351,54620.0
2023-10-13 09:30:00,120.76,122.19,120.76,121.98,16413.0,117.0611,118.4473,117.0611,118.2438,16413.0
2023-10-13 10:00:00,121.88,122.21,121.67,122.17,15517.0,118.1468,118.4667,117.9433,118.4279,15517.0
2023-10-13 10:30:00,122.11,122.2,121.61,121.62,50006.0,118.3698,118.457,117.8851,117.8948,50006.0
2023-10-13 11:00:00,121.61,122.01,121.59,121.87,8983.0,117.8851,118.2728,117.8657,118.1371,8983.0
2023-10-13 11:30:00,121.97,122.19,121.78,121.86,10142.0,118.2341,118.4473,118.0499,118.1274,10142.0
2023-10-13 12:00:00,121.88,122.2,121.84,121.94,52552.0,118.1468,118.457,118.1081,118.205,52552.0
2023-10-13 12:30:00,121.92,122.1,121.81,121.88,11578.0,118.1856,118.3601,118.079,118.1468,11578.0
2023-10-13 13:00:00,121.9,121.95,121.7,121.71,13621.0,118.1662,118.2147,117.9723,117.982,13621.0
2023-10-13 13:30:00,121.74,122.42,121.71,122.37,20304.0,118.0111,118.6703,117.982,118.6218,20304.0
2023-10-13 14:00:00,122.34,122.48,122.02,122.47,81624.0,118.5927,118.7284,118.2825,118.7188,81624.0
2023-10-13 14:30:00,122.51,122.79,122.43,122.64,37756.0,118.7575,119.029,118.68,118.8835,37756.0
2023-10-13 15:00:00,122.65,123.15,122.58,122.91,55819.0,118.8932,119.3779,118.8254,119.1453,55819.0
2023-10-13 15:30:00,122.92,123.18,122.41,122.51,196824.0,119.155,119.407,118.6606,118.7575,196824.0
2023-10-16 09:30:00,122.5,123.07,122.2,122.46,19236.0,118.7478,119.3004,118.457,118.7091,19236.0
2023-10-16 10:00:00,122.5,122.71,121.91,122.14,18708.0,118.7478,118.9514,118.1759,118.3989,18708.0
2023-10-16 10:30:00,122.15,122.62,122.11,122.53,21443.0,118.4086,118.8642,118.3698,118.7769,21443.0
2023-10-16 11:00:00,122.51,122.83,122.41,122.83,14094.0,118.7575,119.0677,118.6606,119.0677,14094.0
2023-10-16 11:30:00,122.83,123.06,122.8,123.05,13731.0,119.0677,119.2907,119.0386,119.281,13731.0
2023-10-16 12:00:00,122.99,123.4,122.99,123.32,44733.0,119.2228,119.6203,119.2228,119.5427,44733.0
2023-10-16 12:30:00,123.33,123.52,123.03,123.1,22166.0,119.5524,119.7366,119.2616,119.3295,22166.0
2023-10-16 13:00:00,123.07,123.37,122.89,123.05,11767.0,119.3004,119.5912,119.1259,119.281,11767.0
2023-10-16 13:30:00,123.06,123.2,123.01,123.11,11709.0,119.2907,119.4264,119.2422,119.3392,11709.0
2023-10-16 14:00:00,123.13,123.13,122.64,122.65,6716.0,119.3585,119.3585,118.8835,118.8932,6716.0
2023-10-16 14:30:00,122.66,122.84,122.55,122.79,21705.0,118.9029,119.0774,118.7963,119.029,21705.0
2023-10-16 15:00:00,122.77,122.97,122.72,122.97,11257.0,119.0096,119.2034,118.9611,119.2034,11257.0
2023-10-16 15:30:00,122.97,123.09,122.64,122.81,71076.0,119.2034,119.3198,118.8835,119.0483,71076.0
2023-10-17 09:30:00,122.39,123.48,122.09,122.77,17724.0,118.6412,119.6978,118.3504,119.0096,17724.0
2023-10-17 10:00:00,122.68,123.3,122.62,123.04,15436.0,118.9223,119.5233,118.8642,119.2713,15436.0
2023-10-17 10:30:00,122.96,123.06,122.51,122.81,13411.0,119.1937,119.2907,118.7575,119.0483,13411.0
2023-10-17 11:00:00,122.86,123.2,122.84,123.1,8052.0,119.0968,119.4264,119.0774,119.3295,8052.0
2023-10-17 11:30:00,123.17,124.02,123.17,123.69,16534.0,119.3973,120.2213,119.3973,119.9014,16534.0
2023-10-17 12:00:00,123.69,123.86,123.57,123.85,10122.0,119.9014,120.0662,119.7851,120.0565,10122.0
2023-10-17 12:30:00,123.75,123.77,123.4,123.53,10518.0,119.9595,119.9789,119.6203,119.7463,10518.0
2023-10-17 13:00:00,123.43,123.52,123.2,123.26,6132.0,119.6493,119.7366,119.4264,119.4846,6132.0
2023-10-17 13:30:00,123.27,123.27,122.9,122.99,10482.0,119.4943,119.4943,119.1356,119.2228,10482.0
2023-10-17 14:00:00,122.9,123.04,122.84,122.92,22756.0,119.1356,119.2713,119.0774,119.155,22756.0
2023-10-17 14:30:00,122.99,123.16,122.87,122.92,14648.0,119.2228,119.3876,119.1065,119.155,14648.0
2023-10-17 15:00:00,122.94,123.35,122.89,123.34,18266.0,119.1744,119.5718,119.1259,119.5621,18266.0
2023-10-17 15:30:00,123.31,123.48,122.94,123.29,113994.0,119.533,119.6978,119.1744,119.5136,113994.0
2023-10-18 09:30:00,123.62,123.68,123.02,123.34,12772.0,119.8335,119.8917,119.2519,119.5621,12772.0
2023-10-18 10:00:00,123.39,123.73,123.31,123.4,14218.0,119.6106,119.9402,119.533,119.6203,14218.0
2023-10-18 10:30:00,123.35,123.88,123.31,123.55,29677.0,119.5718,120.0856,119.533,119.7657,29677.0
2023-10-18 11:00:00,123.46,123.63,123.33,123.5,10223.0,119.6784,119.8432,119.5524,119.7172,10223.0
2023-10-18 11:30:00,123.45,123.56,123.2,123.26,14532.0,119.6687,119.7754,119.4264,119.4846,14532.0
2023-10-18 12:00:00,123.29,123.54,123.04,123.24,10538.0,119.5136,119.756,119.2713,119.4652,10538.0
2023-10-18 12:30:00,123.23,123.28,123.07,123.07,9889.0,119.4555,119.5039,119.3004,119.3004,9889.0
2023-10-18 13:00:00,123.05,123.65,122.99,123.44,13165.0,119.281,119.8626,119.2228,119.659,13165.0
2023-10-18 13:30:00,123.34,123.6,123.06,123.53,13498.0,119.5621,119.8141,119.2907,119.7463,13498.0
2023-10-18 14:00:00,123.54,123.7,123.35,123.35,28234.0,119.756,119.9111,119.5718,119.5718,28234.0
2023-10-18 14:30:00,123.37,123.52,123.21,123.35,45458.0,119.5912,119.7366,119.4361,119.5718,45458.0
2023-10-18 15:00:00,123.2,123.25,122.98,123.03,30625.0,119.4264,119.4749,119.2131,119.2616,30625.0
2023-10-18 15:30:00,123.05,123.28,122.66,122.8,199671.0,119.281,119.5039,118.9029,119.0386,199671.0
2023-10-19 09:30:00,122.85,123.8,122.67,123.41,23964.0,119.0871,120.008,118.9126,119.63,23964.0
2023-10-19 10:00:00,123.38,123.51,122.27,122.34,21701.0,119.6009,119.7269,118.5249,118.5927,21701.0
2023-10-19 10:30:00,122.33,122.33,121.83,121.97,10625.0,118.583,118.583,118.0984,118.2341,10625.0
2023-10-19 11:00:00,121.98,122.4,121.98,122.27,7425.0,118.2438,118.6509,118.2438,118.5249,7425.0
2023-10-19 11:30:00,122.29,122.8,122.29,122.77,11240.0,118.5443,119.0386,118.5443,119.0096,11240.0
2023-10-19 12:00:00,122.73,123.31,122.46,122.59,20140.0,118.9708,119.533,118.7091,118.8351,20140.0
2023-10-19 12:30:00,122.61,123.57,122.42,123.52,46310.0,118.8545,119.7851,118.6703,119.7366,46310.0
2023-10-19 13:00:00,123.49,123.92,123.28,123.8,37339.0,119.7075,120.1243,119.5039,120.008,37339.0
2023-10-19 13:30:00,123.75,123.79,122.89,123.06,39374.0,119.9595,119.9983,119.1259,119.2907,39374.0
2023-10-19 14:00:00,123.09,123.35,122.98,123.21,30504.0,119.3198,119.5718,119.2131,119.4361,30504.0
2023-10-19 14:30:00,123.18,123.18,122.51,122.78,33030.0,119.407,119.407,118.7575,119.0193,33030.0
2023-10-19 15:00:00,122.8,123.0,122.57,122.72,26996.0,119.0386,119.2325,118.8157,118.9611,26996.0
2023-10-19 15:30:00,122.78,123.05,122.72,122.83,122181.0,119.0193,119.281,118.9611,119.0677,122181.0
2023-10-20 09:30:00,123.67,123.67,122.96,123.13,67187.0,119.882,119.882,119.1937,119.3585,67187.0
2023-10-20 10:00:00,123.11,123.38,122.85,123.26,22947.0,119.3392,119.6009,119.0871,119.4846,22947.0
2023-10-20 10:30:00,123.26,123.63,123.11,123.63,27861.0,119.4846,119.8432,119.3392,119.8432,27861.0
2023-10-20 11:00:00,123.65,123.84,123.59,123.59,20372.0,119.8626,120.0468,119.8044,119.8044,20372.0
2023-10-20 11:30:00,123.53,123.72,123.08,123.58,50563.0,119.7463,119.9305,119.3101,119.7948,50563.0
2023-10-20 12:00:00,123.52,123.77,123.32,123.73,34613.0,119.7366,119.9789,119.5427,119.9402,34613.0
2023-10-20 12:30:00,123.75,123.89,123.58,123.79,28568.0,119.9595,120.0953,119.7948,119.9983,28568.0
2023-10-20 13:00:00,123.81,124.27,123.48,124.19,41631.0,120.0177,120.4636,119.6978,120.3861,41631.0
2023-10-20 13:30:00,124.15,124.7,124.04,124.57,58337.0,120.3473,120.8804,120.2407,120.7544,58337.0
2023-10-20 14:00:00,124.56,124.91,124.47,124.78,75665.0,120.7447,121.084,120.6575,120.958,75665.0
2023-10-20 14:30:00,124.81,125.31,124.78,125.12,67176.0,120.9871,121.4718,120.958,121.2876,67176.0
2023-10-20 15:00:00,125.08,125.1,124.24,124.52,42822.0,121.2488,121.2682,120.4345,120.706,42822.0
2023-10-20 15:30:00,124.5,124.56,123.71,123.74,171266.0,120.6866,120.7447,119.9208,119.9499,171266.0
2023-10-23 09:30:00,122.55,124.55,121.88,123.86,95491.0,118.7963,120.735,118.1468,120.0662,95491.0
2023-10-23 10:00:00,123.8,123.94,122.61,122.79,52070.0,120.008,120.1437,118.8545,119.029,52070.0
2023-10-23 10:30:00,122.77,123.23,122.57,123.0,40274.0,119.0096,119.4555,118.8157,119.2325,40274.0
2023-10-23 11:00:00,122.99,123.11,122.57,122.86,32552.0,119.2228,119.3392,118.8157,119.0968,32552.0
2023-10-23 11:30:00,122.91,122.99,122.54,122.96,34080.0,119.1453,119.2228,118.7866,119.1937,34080.0
2023-10-23 12:00:00,122.96,123.04,122.4,122.8,44145.0,119.1937,119.2713,118.6509,119.0386,44145.0
2023-10-23 12:30:00,122.77,123.22,122.62,123.15,39804.0,119.0096,119.4458,118.8642,119.3779,39804.0
2023-10-23 13:00:00,123.15,123.39,122.75,122.82,41511.0,119.3779,119.6106,118.9902,119.058,41511.0
2023-10-23 13:30:00,122.83,123.0,122.46,122.52,68918.0,119.0677,119.2325,118.7091,118.7672,68918.0
2023-10-23 14:00:00,122.5,122.59,121.8,122.3,94917.0,118.7478,118.8351,118.0693,118.554,94917.0
2023-10-23 14:30:00,122.3,122.8,122.3,122.47,102865.0,118.554,119.0386,118.554,118.7188,102865.0
2023-10-23 15:00:00,122.54,122.72,121.62,121.62,114663.0,118.7866,118.9611,117.8948,117.8948,114663.0
2023-10-23 15:30:00,121.63,122.1,121.34,121.45,391840.0,117.9045,118.3601,117.6234,117.73,391840.0
2023-10-24 09:30:00,122.66,123.48,120.95,122.31,72311.0,118.9029,119.6978,117.2453,118.5637,72311.0
2023-10-24 10:00:00,122.26,122.57,121.14,122.15,80934.0,118.5152,118.8157,117.4295,118.4086,80934.0
2023-10-24 10:30:00,122.2,122.21,120.87,121.69,88642.0,118.457,118.4667,117.1678,117.9626,88642.0
2023-10-24 11:00:00,121.69,123.17,121.18,122.64,129636.0,117.9626,119.3973,117.4683,118.8835,129636.0
2023-10-24 11:30:00,122.54,123.19,122.44,123.06,35832.0,118.7866,119.4167,118.6897,119.2907,35832.0
2023-10-24 12:00:00,123.16,123.22,122.61,122.97,31074.0,119.3876,119.4458,118.8545,119.2034,31074.0
2023-10-24 12:30:00,122.74,123.03,122.48,123.0,19958.0,118.9805,119.2616,118.7284,119.2325,19958.0
2023-10-24 13:00:00,122.96,122.98,122.29,122.56,19767.0,119.1937,119.2131,118.5443,118.806,19767.0
2023-10-24 13:30:00,122.54,123.02,122.02,122.06,38596.0,118.7866,119.2519,118.2825,118.3213,38596.0
2023-10-24 14:00:00,122.03,122.22,121.82,122.14,42030.0,118.2922,118.4764,118.0887,118.3989,42030.0
2023-10-24 14:30:00,122.18,122.63,122.14,122.36,51822.0,118.4376,118.8739,118.3989,118.6121,51822.0
2023-10-24 15:00:00,122.37,123.59,122.3,123.43,70007.0,118.6218,119.8044,118.554,119.6493,70007.0
2023-10-24 15:30:00,123.4,124.04,123.3,123.57,225344.0,119.6203,120.2407,119.5233,119.7851,225344.0
2023-10-25 09:30:00,121.84,122.54,121.6,122.45,53439.0,118.1081,118.7866,117.8754,118.6994,53439.0
2023-10-25 10:00:00,122.34,123.06,121.94,123.06,57318.0,118.5927,119.2907,118.205,119.2907,57318.0
2023-10-25 10:30:00,123.11,124.23,123.08,123.96,47681.0,119.3392,120.4248,119.3101,120.1631,47681.0
2023-10-25 11:00:00,123.97,124.73,123.89,124.67,35804.0,120.1728,120.9095,120.0953,120.8514,35804.0
2023-10-25 11:30:00,124.62,124.65,124.32,124.41,12941.0,120.8029,120.832,120.5121,120.5993,12941.0
2023-10-25 12:00:00,124.33,124.7,124.16,124.5,37199.0,120.5218,120.8804,120.357,120.6866,37199.0
2023-10-25 12:30:00,124.5,124.88,124.5,124.82,20490.0,120.6866,121.0549,120.6866,120.9968,20490.0
2023-10-25 13:00:00,124.8,125.22,124.72,124.98,27538.0,120.9774,121.3845,120.8998,121.1519,27538.0
2023-10-25 13:30:00,125.0,125.42,124.97,125.19,47711.0,121.1713,121.5784,121.1422,121.3554,47711.0
2023-10-25 14:00:00,125.28,125.28,124.73,125.02,36457.0,121.4427,121.4427,120.9095,121.1906,36457.0
2023-10-25 14:30:00,125.04,125.08,124.67,125.01,36248.0,121.21,121.2488,120.8514,121.181,36248.0
2023-10-25 15:00:00,125.06,125.23,124.84,125.18,45299.0,121.2294,121.3942,121.0162,121.3457,45299.0
2023-10-25 15:30:00,125.23,125.79,125.19,125.53,326573.0,121.3942,121.9371,121.3554,121.685,326573.0
2023-10-26 09:30:00,125.31,130.48,125.06,129.71,151614.0,121.4718,126.4834,121.2294,125.737,151614.0
2023-10-26 10:00:00,129.71,129.88,128.85,129.11,94260.0,125.737,125.9018,124.9033,125.1554,94260.0
2023-10-26 10:30:00,129.05,129.78,128.71,129.38,66616.0,125.0972,125.8048,124.7676,125.4171,66616.0
2023-10-26 11:00:00,129.41,130.79,129.38,130.33,111356.0,125.4462,126.7839,125.4171,126.338,111356.0
2023-10-26 11:30:00,130.4,130.96,129.94,130.7,36356.0,126.4059,126.9487,125.9599,126.6967,36356.0
2023-10-26 12:00:00,130.68,130.92,130.37,130.54,64625.0,126.6773,126.9099,126.3768,126.5416,64625.0
2023-10-26 12:30:00,130.53,130.78,130.13,130.41,31856.0,126.5319,126.7742,126.1441,126.4156,31856.0
2023-10-26 13:00:00,130.33,130.6,130.25,130.49,28482.0,126.338,126.5997,126.2605,126.4931,28482.0
2023-10-26 13:30:00,130.47,130.77,130.38,130.69,32436.0,126.4737,126.7645,126.3865,126.687,32436.0
2023-10-26 14:00:00,130.73,131.01,130.63,130.75,37964.0,126.7258,126.9972,126.6288,126.7451,37964.0
2023-10-26 14:30:00,130.72,131.25,130.6,131.24,47952.0,126.7161,127.2298,126.5997,127.2201,47952.0
2023-10-26 15:00:00,131.26,131.31,130.55,130.56,106952.0,127.2395,127.288,126.5513,126.561,106952.0
2023-10-26 15:30:00,130.55,131.51,130.41,131.35,554982.0,126.5513,127.4819,126.4156,127.3268,554982.0
2023-10-27 09:30:00,130.76,131.03,130.0,130.54,29100.0,126.7548,127.0166,126.0181,126.5416,29100.0
2023-10-27 10:00:00,130.65,130.91,130.52,130.86,29546.0,126.6482,126.9002,126.5222,126.8518,29546.0
2023-10-27 10:30:00,130.84,131.41,130.81,131.09,23439.0,126.8324,127.3849,126.8033,127.0747,23439.0
2023-10-27 11:00:00,131.09,131.09,130.27,130.35,12604.0,127.0747,127.0747,126.2798,126.3574,12604.0
2023-10-27 11:30:00,130.32,130.32,129.65,129.79,13778.0,126.3283,126.3283,125.6788,125.8145,13778.0
2023-10-27 12:00:00,129.73,129.83,129.37,129.37,16445.0,125.7564,125.8533,125.4074,125.4074,16445.0
2023-10-27 12:30:00,129.43,129.81,129.27,129.32,13309.0,125.4656,125.8339,125.3105,125.3589,13309.0
2023-10-27 13:00:00,129.36,129.45,129.12,129.24,33786.0,125.3977,125.485,125.1651,125.2814,33786.0
2023-10-27 13:30:00,129.11,129.29,128.86,128.95,13663.0,125.1554,125.3299,124.913,125.0003,13663.0
2023-10-27 14:00:00,128.97,129.35,128.92,129.02,18454.0,125.0197,125.388,124.9712,125.0681,18454.0
2023-10-27 14:30:00,129.05,129.32,128.53,128.66,56184.0,125.0972,125.3589,124.5931,124.7192,56184.0
2023-10-27 15:00:00,128.64,128.72,128.23,128.29,35215.0,124.6998,124.7773,124.3023,124.3605,35215.0
2023-10-27 15:30:00,128.28,128.38,127.6,127.68,194198.0,124.3508,124.4477,123.6916,123.7692,194198.0
2023-10-30 09:30:00,127.95,129.11,127.11,127.6,114342.0,124.0309,125.1554,123.2166,123.6916,114342.0
2023-10-30 10:00:00,127.62,128.64,127.42,128.54,58228.0,123.711,124.6998,123.5171,124.6028,58228.0
2023-10-30 10:30:00,128.54,128.89,128.1,128.63,54647.0,124.6028,124.9421,124.1763,124.6901,54647.0
2023-10-30 11:00:00,128.58,128.97,128.5,128.8,15798.0,124.6416,125.0197,124.5641,124.8549,15798.0
2023-10-30 11:30:00,128.81,129.64,128.7,129.64,60226.0,124.8646,125.6691,124.7579,125.6691,60226.0
2023-10-30 12:00:00,129.65,129.93,129.36,129.91,43970.0,125.6788,125.9503,125.3977,125.9309,43970.0
2023-10-30 12:30:00,129.92,130.72,129.88,130.71,46298.0,125.9406,126.7161,125.9018,126.7064,46298.0
2023-10-30 13:00:00,130.69,131.01,130.51,130.96,50393.0,126.687,126.9972,126.5125,126.9487,50393.0
2023-10-30 13:30:00,130.98,131.06,130.64,130.65,20271.0,126.9681,127.0456,126.6385,126.6482,20271.0
2023-10-30 14:00:00,130.59,130.73,130.49,130.55,22530.0,126.59,126.7258,126.4931,126.5513,22530.0
2023-10-30 14:30:00,130.58,130.59,130.2,130.26,19736.0,126.5803,126.59,126.212,126.2701,19736.0
2023-10-30 15:00:00,130.25,130.3,129.83,129.84,23537.0,126.2605,126.3089,125.8533,125.863,23537.0
2023-10-30 15:30:00,129.84,130.13,129.38,129.43,203642.0,125.863,126.1441,125.4171,125.4656,203642.0
2023-10-31 09:30:00,129.84,130.68,128.5,129.7,23850.0,125.863,126.6773,124.5641,125.7273,23850.0
2023-10-31 10:00:00,129.67,130.75,129.61,130.75,24480.0,125.6982,126.7451,125.6401,126.7451,24480.0
2023-10-31 10:30:00,130.76,131.44,130.75,131.21,30176.0,126.7548,127.414,126.7451,127.191,30176.0
2023-10-31 11:00:00,131.2,131.2,130.41,130.64,16012.0,127.1814,127.1814,126.4156,126.6385,16012.0
2023-10-31 11:30:00,130.62,130.72,130.36,130.48,13740.0,126.6191,126.7161,126.3671,126.4834,13740.0
2023-10-31 12:00:00,130.48,130.58,130.1,130.2,10650.0,126.4834,126.5803,126.115,126.212,10650.0
2023-10-31 12:30:00,130.27,130.5,130.06,130.3,13742.0,126.2798,126.5028,126.0763,126.3089,13742.0
2023-10-31 13:00:00,130.37,130.43,130.03,130.03,8568.0,126.3768,126.4349,126.0472,126.0472,8568.0
2023-10-31 13:30:00,130.05,130.32,130.0,130.22,13936.0,126.0666,126.3283,126.0181,126.2314,13936.0
2023-10-31 14:00:00,130.25,130.39,130.18,130.25,14418.0,126.2605,126.3962,126.1926,126.2605,14418.0
2023-10-31 14:30:00,130.32,130.55,130.31,130.51,12423.0,126.3283,126.5513,126.3186,126.5125,12423.0
2023-10-31 15:00:00,130.48,130.86,130.25,130.64,91456.0,126.4834,126.8518,126.2605,126.6385,91456.0
2023-10-31 15:30:00,130.63,130.72,130.04,130.12,171964.0,126.6288,126.7161,126.0569,126.1344,171964.0
2023-11-01 09:30:00,130.17,130.95,130.08,130.69,19846.0,126.1829,126.939,126.0957,126.687,19846.0
2023-11-01 10:00:00,130.81,133.2,130.65,132.08,194028.0,126.8033,129.1201,126.6482,128.0344,194028.0
2023-11-01 10:30:00,132.03,132.66,131.89,132.35,34819.0,127.9859,128.5966,127.8502,128.2961,34819.0
2023-11-01 11:00:00,132.38,132.85,132.03,132.27,25765.0,128.3252,128.7808,127.9859,128.2186,25765.0
2023-11-01 11:30:00,132.27,132.59,132.23,132.5,15326.0,128.2186,128.5288,128.1798,128.4415,15326.0
2023-11-01 12:00:00,132.5,132.6,132.27,132.34,18477.0,128.4415,128.5385,128.2186,128.2864,18477.0
2023-11-01 12:30:00,132.37,132.43,132.08,132.16,14432.0,128.3155,128.3737,128.0344,128.112,14432.0
2023-11-01 13:00:00,132.14,132.68,132.09,132.47,26220.0,128.0926,128.616,128.0441,128.4125,26220.0
2023-11-01 13:30:00,132.47,132.48,132.19,132.42,10646.0,128.4125,128.4221,128.141,128.364,10646.0
2023-11-01 14:00:00,132.36,132.64,132.22,132.62,47528.0,128.3058,128.5772,128.1701,128.5579,47528.0
2023-11-01 14:30:00,132.65,132.89,132.22,132.58,31505.0,128.5869,128.8196,128.1701,128.5191,31505.0
2023-11-01 15:00:00,132.69,132.94,132.63,132.69,28066.0,128.6257,128.8681,128.5676,128.6257,28066.0
2023-11-01 15:30:00,132.68,132.71,132.3,132.53,163184.0,128.616,128.6451,128.2477,128.4706,163184.0
2023-11-02 09:30:00,131.64,132.29,130.75,130.76,31091.0,127.6079,128.238,126.7451,126.7548,31091.0
2023-11-02 10:00:00,130.97,131.83,130.84,131.73,38826.0,126.9584,127.7921,126.8324,127.6951,38826.0
2023-11-02 10:30:00,131.75,132.62,131.7,132.42,47080.0,127.7145,128.5579,127.666,128.364,47080.0
2023-11-02 11:00:00,132.39,132.52,132.05,132.27,19167.0,128.3349,128.4609,128.0053,128.2186,19167.0
2023-11-02 11:30:00,132.23,132.53,132.22,132.33,34362.0,128.1798,128.4706,128.1701,128.2767,34362.0
2023-11-02 12:00:00,132.31,132.63,132.14,132.26,22597.0,128.2574,128.5676,128.0926,128.2089,22597.0
2023-11-02 12:30:00,132.31,132.51,132.2,132.28,43387.0,128.2574,128.4512,128.1507,128.2283,43387.0
2023-11-02 13:00:00,132.24,132.37,132.06,132.11,9376.0,128.1895,128.3155,128.015,128.0635,9376.0
2023-11-02 13:30:00,132.11,132.21,131.76,131.86,20581.0,128.0635,128.1604,127.7242,127.8211,20581.0
2023-11-02 14:00:00,131.86,131.91,131.65,131.81,19622.0,127.8211,127.8696,127.6176,127.7727,19622.0
2023-11-02 14:30:00,131.85,131.91,131.66,131.72,17744.0,127.8114,127.8696,127.6273,127.6854,17744.0
2023-11-02 15:00:00,131.72,131.75,131.33,131.4,34023.0,127.6854,127.7145,127.3074,127.3752,34023.0
2023-11-02 15:30:00,131.3,131.82,131.3,131.33,164230.0,127.2783,127.7824,127.2783,127.3074,164230.0
2023-11-03 09:30:00,132.6,132.66,131.91,131.92,16530.0,128.5385,128.5966,127.8696,127.8793,16530.0
2023-11-03 10:00:00,132.04,133.12,131.69,133.12,23295.0,127.9956,129.0425,127.6563,129.0425,23295.0
2023-11-03 10:30:00,132.99,133.5,132.93,133.17,24237.0,128.9165,129.4109,128.8584,129.091,24237.0
2023-11-03 11:00:00,133.12,133.46,133.02,133.19,17737.0,129.0425,129.3721,128.9456,129.1104,17737.0
2023-11-03 11:30:00,133.22,134.18,133.17,134.18,26494.0,129.1395,130.0701,129.091,130.0701,26494.0
2023-11-03 12:00:00,134.15,134.45,134.14,134.44,15721.0,130.041,130.3318,130.0313,130.3221,15721.0
2023-11-03 12:30:00,134.48,134.82,134.39,134.82,19075.0,130.3609,130.6905,130.2736,130.6905,19075.0
2023-11-03 13:00:00,134.8,134.82,134.39,134.64,15529.0,130.6711,130.6905,130.2736,130.516,15529.0
2023-11-03 13:30:00,134.7,135.1,134.66,135.09,30030.0,130.5742,130.9619,130.5354,130.9522,30030.0
2023-11-03 14:00:00,135.11,135.18,134.56,134.6,21013.0,130.9716,131.0394,130.4384,130.4772,21013.0
2023-11-03 14:30:00,134.64,134.79,134.49,134.58,17818.0,130.516,130.6614,130.3706,130.4578,17818.0
2023-11-03 15:00:00,134.58,134.75,134.09,134.15,24837.0,130.4578,130.6226,129.9828,130.041,24837.0
2023-11-03 15:30:00,134.12,134.53,133.87,133.9,120984.0,130.0119,130.4094,129.7696,129.7987,120984.0
2023-11-06 09:30:00,133.74,134.39,133.06,134.37,21412.0,129.6436,130.2736,128.9844,130.2543,21412.0
2023-11-06 10:00:00,134.54,134.73,134.13,134.66,18574.0,130.4191,130.6032,130.0216,130.5354,18574.0
2023-11-06 10:30:00,134.57,135.12,134.51,135.0,73637.0,130.4481,130.9813,130.39,130.865,73637.0
2023-11-06 11:00:00,135.0,135.23,134.91,134.97,14232.0,130.865,131.0879,130.7777,130.8359,14232.0
2023-11-06 11:30:00,134.97,135.18,134.8,134.92,21809.0,130.8359,131.0394,130.6711,130.7874,21809.0
2023-11-06 12:00:00,134.89,135.22,134.88,135.13,12174.0,130.7583,131.0782,130.7486,130.991,12174.0
2023-11-06 12:30:00,135.09,135.28,134.89,135.24,18673.0,130.9522,131.1364,130.7583,131.0976,18673.0
2023-11-06 13:00:00,135.26,135.26,135.03,135.18,13202.0,131.117,131.117,130.894,131.0394,13202.0
2023-11-06 13:30:00,135.17,135.17,134.82,134.82,17911.0,131.0298,131.0298,130.6905,130.6905,17911.0
2023-11-06 14:00:00,134.84,134.85,134.62,134.75,28282.0,130.7099,130.7196,130.4966,130.6226,28282.0
2023-11-06 14:30:00,134.75,134.98,134.69,134.7,18374.0,130.6226,130.8456,130.5645,130.5742,18374.0
2023-11-06 15:00:00,134.72,134.75,133.92,134.02,44681.0,130.5935,130.6226,129.818,129.915,44681.0
2023-11-06 15:30:00,134.04,134.53,133.87,133.89,122229.0,129.9344,130.4094,129.7696,129.789,122229.0
2023-11-07 09:30:00,134.12,134.18,133.27,133.27,15134.0,130.0119,130.0701,129.188,129.188,15134.0
2023-11-07 10:00:00,133.39,133.52,132.99,133.19,30111.0,129.3043,129.4303,128.9165,129.1104,30111.0
2023-11-07 10:30:00,133.19,133.55,133.12,133.25,31085.0,129.1104,129.4594,129.0425,129.1686,31085.0
2023-11-07 11:00:00,133.19,133.24,132.95,132.98,13383.0,129.1104,129.1589,128.8778,128.9068,13383.0
2023-11-07 11:30:00,133.0,133.17,132.84,132.95,22100.0,128.9262,129.091,128.7711,128.8778,22100.0
2023-11-07 12:00:00,132.95,133.14,132.89,132.95,9972.0,128.8778,129.0619,128.8196,128.8778,9972.0
2023-11-07 12:30:00,132.93,133.06,132.87,132.97,9045.0,128.8584,128.9844,128.8002,128.8971,9045.0
2023-11-07 13:00:00,132.97,133.13,132.84,132.88,13950.0,128.8971,129.0522,128.7711,128.8099,13950.0
2023-11-07 13:30:00,132.89,133.1,132.88,132.93,14679.0,128.8196,129.0232,128.8099,128.8584,14679.0
2023-11-07 14:00:00,132.93,133.08,132.8,132.83,19218.0,128.8584,129.0038,128.7323,128.7614,19218.0
2023-11-07 14:30:00,132.83,133.0,132.73,132.94,13083.0,128.7614,128.9262,128.6645,128.8681,13083.0
2023-11-07 15:00:00,132.98,133.16,132.94,133.15,11940.0,128.9068,129.0813,128.8681,129.0716,11940.0
2023-11-07 15:30:00,133.15,133.4,132.83,132.89,75311.0,129.0716,129.314,128.7614,128.8196,75311.0
2023-11-08 09:30:00,133.78,133.78,133.0,133.76,24677.0,129.6823,129.6823,128.9262,129.6629,24677.0
2023-11-08 10:00:00,133.69,133.75,133.05,133.34,18245.0,129.5951,129.6532,128.9747,129.2558,18245.0
2023-11-08 10:30:00,133.34,133.38,132.98,133.03,18329.0,129.2558,129.2946,128.9068,128.9553,18329.0
2023-11-08 11:00:00,133.06,133.36,132.99,133.06,15850.0,128.9844,129.2752,128.9165,128.9844,15850.0
2023-11-08 11:30:00,133.08,133.08,132.53,132.53,23302.0,129.0038,129.0038,128.4706,128.4706,23302.0
2023-11-08 12:00:00,132.59,132.67,132.28,132.61,13770.0,128.5288,128.6063,128.2283,128.5482,13770.0
2023-11-08 12:30:00,132.64,132.83,132.45,132.72,19675.0,128.5772,128.7614,128.3931,128.6548,19675.0
2023-11-08 13:00:00,132.77,133.1,132.61,133.06,48349.0,128.7033,129.0232,128.5482,128.9844,48349.0
2023-11-08 13:30:00,133.1,133.38,132.96,133.06,24436.0,129.0232,129.2946,128.8874,128.9844,24436.0
2023-11-08 14:00:00,133.06,133.31,132.99,133.09,15486.0,128.9844,129.2267,128.9165,129.0135,15486.0
2023-11-08 14:30:00,133.08,133.33,133.02,133.22,13133.0,129.0038,129.2461,128.9456,129.1395,13133.0
2023-11-08 15:00:00,133.21,133.21,133.0,133.0,12060.0,129.1298,129.1298,128.9262,128.9262,12060.0
2023-11-08 15:30:00,133.0,133.88,132.95,133.54,114283.0,128.9262,129.7793,128.8778,129.4497,114283.0
2023-11-09 09:30:00,133.26,133.68,132.46,132.49,24349.0,129.1783,129.5854,128.4028,128.4318,24349.0
2023-11-09 10:00:00,132.61,132.76,132.08,132.15,14157.0,128.5482,128.6936,128.0344,128.1023,14157.0
2023-11-09 10:30:00,132.06,132.25,131.85,132.04,22224.0,128.015,128.1992,127.8114,127.9956,22224.0
2023-11-09 11:00:00,132.04,132.39,132.0,132.18,16368.0,127.9956,128.3349,127.9569,128.1313,16368.0
2023-11-09 11:30:00,132.21,132.32,131.66,131.67,17467.0,128.1604,128.267,127.6273,127.637,17467.0
2023-11-09 12:00:00,131.7,132.15,131.66,132.12,13107.0,127.666,128.1023,127.6273,128.0732,13107.0
2023-11-09 12:30:00,132.16,132.31,131.99,132.03,16765.0,128.112,128.2574,127.9472,127.9859,16765.0
2023-11-09 13:00:00,132.04,132.19,131.71,131.9,23374.0,127.9956,128.141,127.6757,127.8599,23374.0
2023-11-09 13:30:00,131.82,132.01,131.7,131.87,30796.0,127.7824,127.9665,127.666,127.8308,30796.0
2023-11-09 14:00:00,131.85,132.04,131.53,131.61,16314.0,127.8114,127.9956,127.5012,127.5788,16314.0
2023-11-09 14:30:00,131.55,131.82,131.55,131.72,32391.0,127.5206,127.7824,127.5206,127.6854,32391.0
2023-11-09 15:00:00,131.75,131.88,131.68,131.76,30381.0,127.7145,127.8405,127.6467,127.7242,30381.0
2023-11-09 15:30:00,131.78,132.05,131.57,131.68,145302.0,127.7436,128.0053,127.54,127.6467,145302.0
2023-11-10 09:30:00,132.38,132.79,131.55,131.73,26893.0,128.3252,128.7227,127.5206,127.6951,26893.0
2023-11-10 10:00:00,131.73,132.16,131.65,131.97,12353.0,127.6951,128.112,127.6176,127.9278,12353.0
2023-11-10 10:30:00,131.92,132.15,131.8,131.83,14211.0,127.8793,128.1023,127.763,127.7921,14211.0
2023-11-10 11:00:00,131.85,131.85,131.46,131.49,8694.0,127.8114,127.8114,127.4334,127.4625,8694.0
2023-11-10 11:30:00,131.47,131.63,131.42,131.49,13575.0,127.4431,127.5982,127.3946,127.4625,13575.0
2023-11-10 12:00:00,131.46,131.91,131.46,131.87,13131.0,127.4334,127.8696,127.4334,127.8308,13131.0
2023-11-10 12:30:00,131.88,132.36,131.83,132.23,10316.0,127.8405,128.3058,127.7921,128.1798,10316.0
2023-11-10 13:00:00,132.3,132.5,132.26,132.41,9336.0,128.2477,128.4415,128.2089,128.3543,9336.0
2023-11-10 13:30:00,132.43,132.7,132.42,132.61,17219.0,128.3737,128.6354,128.364,128.5482,17219.0
2023-11-10 14:00:00,132.66,132.77,132.62,132.69,11105.0,128.5966,128.7033,128.5579,128.6257,11105.0
2023-11-10 14:30:00,132.7,132.77,132.51,132.54,10163.0,128.6354,128.7033,128.4512,128.4803,10163.0
2023-11-10 15:00:00,132.57,132.79,132.36,132.47,35199.0,128.5094,128.7227,128.3058,128.4125,35199.0
2023-11-10 15:30:00,132.47,133.01,132.41,132.84,83977.0,128.4125,128.9359,128.3543,128.7711,83977.0
2023-11-13 09:30:00,132.9,133.0,131.92,132.29,18835.0,128.8293,128.9262,127.8793,128.238,18835.0
2023-11-13 10:00:00,132.17,132.35,131.69,132.16,99538.0,128.1216,128.2961,127.6563,128.112,99538.0
2023-11-13 10:30:00,132.13,132.55,131.96,132.54,17360.0,128.0829,128.49,127.9181,128.4803,17360.0
2023-11-13 11:00:00,132.54,132.76,132.4,132.64,21960.0,128.4803,128.6936,128.3446,128.5772,21960.0
2023-11-13 11:30:00,132.65,132.99,132.55,132.78,35336.0,128.5869,128.9165,128.49,128.713,35336.0
2023-11-13 12:00:00,132.81,132.81,132.62,132.71,9507.0,128.742,128.742,128.5579,128.6451,9507.0
2023-11-13 12:30:00,132.73,132.76,132.4,132.4,11683.0,128.6645,128.6936,128.3446,128.3446,11683.0
2023-11-13 13:00:00,132.4,132.63,132.31,132.51,10752.0,128.3446,128.5676,128.2574,128.4512,10752.0
2023-11-13 13:30:00,132.56,132.72,132.43,132.45,8639.0,128.4997,128.6548,128.3737,128.3931,8639.0
2023-11-13 14:00:00,132.46,132.55,132.3,132.46,17205.0,128.4028,128.49,128.2477,128.4028,17205.0
2023-11-13 14:30:00,132.42,132.48,132.3,132.42,15169.0,128.364,128.4221,128.2477,128.364,15169.0
2023-11-13 15:00:00,132.42,132.56,132.29,132.55,20761.0,128.364,128.4997,128.238,128.49,20761.0
2023-11-13 15:30:00,132.56,132.61,132.1,132.36,86003.0,128.4997,128.5482,128.0538,128.3058,86003.0
2023-11-14 09:30:00,132.65,133.08,131.77,132.92,42560.0,128.5869,129.0038,127.7339,128.8487,42560.0
2023-11-14 10:00:00,133.04,133.61,132.98,133.13,28770.0,128.965,129.5175,128.9068,129.0522,28770.0
2023-11-14 10:30:00,133.12,133.47,133.07,133.47,22181.0,129.0425,129.3818,128.9941,129.3818,22181.0
2023-11-14 11:00:00,133.51,133.66,133.33,133.5,33708.0,129.4206,129.566,129.2461,129.4109,33708.0
2023-11-14 11:30:00,133.52,133.57,133.13,133.16,39292.0,129.4303,129.4788,129.0522,129.0813,39292.0
2023-11-14 12:00:00,133.12,133.22,132.62,132.85,25283.0,129.0425,129.1395,128.5579,128.7808,25283.0
2023-11-14 12:30:00,132.9,133.0,132.68,132.78,23310.0,128.8293,128.9262,128.616,128.713,23310.0
2023-11-14 13:00:00,132.68,132.84,132.49,132.59,18062.0,128.616,128.7711,128.4318,128.5288,18062.0
2023-11-14 13:30:00,132.59,132.87,132.59,132.65,19552.0,128.5288,128.8002,128.5288,128.5869,19552.0
2023-11-14 14:00:00,132.67,133.09,132.61,133.09,33039.0,128.6063,129.0135,128.5482,129.0135,33039.0
2023-11-14 14:30:00,133.06,133.35,133.06,133.34,27076.0,128.9844,129.2655,128.9844,129.2558,27076.0
2023-11-14 15:00:00,133.36,133.89,133.21,133.74,37238.0,129.2752,129.789,129.1298,129.6436,37238.0
2023-11-14 15:30:00,133.74,133.82,133.32,133.78,173967.0,129.6436,129.7211,129.2364,129.6823,173967.0
2023-11-15 09:30:00,133.73,134.92,133.63,134.9,21452.0,129.6339,130.7874,129.5369,130.768,21452.0
2023-11-15 10:00:00,134.83,136.08,134.7,136.06,53543.0,130.7002,131.9119,130.5742,131.8925,53543.0
2023-11-15 10:30:00,136.09,136.2,135.5,135.59,33912.0,131.9216,132.0282,131.3496,131.4369,33912.0
2023-11-15 11:00:00,135.53,135.71,135.27,135.28,15967.0,131.3787,131.5532,131.1267,131.1364,15967.0
2023-11-15 11:30:00,135.21,135.37,135.03,135.21,19972.0,131.0685,131.2236,130.894,131.0685,19972.0
2023-11-15 12:00:00,135.21,135.39,135.13,135.36,20118.0,131.0685,131.243,130.991,131.2139,20118.0
2023-11-15 12:30:00,135.33,135.35,134.9,135.12,11439.0,131.1849,131.2042,130.768,130.9813,11439.0
2023-11-15 13:00:00,135.15,135.45,135.14,135.17,25627.0,131.0104,131.3012,131.0007,131.0298,25627.0
2023-11-15 13:30:00,135.16,135.41,135.0,135.36,24380.0,131.0201,131.2624,130.865,131.2139,24380.0
2023-11-15 14:00:00,135.41,135.44,135.07,135.1,21891.0,131.2624,131.2915,130.9328,130.9619,21891.0
2023-11-15 14:30:00,135.11,135.21,134.79,135.02,24008.0,130.9716,131.0685,130.6614,130.8843,24008.0
2023-11-15 15:00:00,135.01,135.08,134.85,135.07,29388.0,130.8747,130.9425,130.7196,130.9328,29388.0
2023-11-15 15:30:00,135.07,135.49,134.67,135.45,273569.0,130.9328,131.34,130.5451,131.3012,273569.0
2023-11-16 09:30:00,135.64,135.91,134.39,134.58,32027.0,131.4854,131.7471,130.2736,130.4578,32027.0
2023-11-16 10:00:00,134.61,135.17,134.46,134.92,26487.0,130.4869,131.0298,130.3415,130.7874,26487.0
2023-11-16 10:30:00,134.97,135.28,134.75,134.96,16500.0,130.8359,131.1364,130.6226,130.8262,16500.0
2023-11-16 11:00:00,135.0,135.25,134.66,135.21,31154.0,130.865,131.1073,130.5354,131.0685,31154.0
2023-11-16 11:30:00,135.26,135.43,135.04,135.4,32491.0,131.117,131.2818,130.9037,131.2527,32491.0
2023-11-16 12:00:00,135.41,135.44,135.05,135.35,59539.0,131.2624,131.2915,130.9134,131.2042,59539.0
2023-11-16 12:30:00,135.38,135.84,135.29,135.76,54374.0,131.2333,131.6792,131.1461,131.6017,54374.0
2023-11-16 13:00:00,135.8,135.8,135.19,135.39,49351.0,131.6405,131.6405,131.0491,131.243,49351.0
2023-11-16 13:30:00,135.39,135.39,134.91,134.96,16290.0,131.243,131.243,130.7777,130.8262,16290.0
2023-11-16 14:00:00,134.92,135.11,134.88,134.92,27682.0,130.7874,130.9716,130.7486,130.7874,27682.0
2023-11-16 14:30:00,134.96,135.1,134.75,134.88,31646.0,130.8262,130.9619,130.6226,130.7486,31646.0
2023-11-16 15:00:00,134.88,135.11,134.62,134.69,34712.0,130.7486,130.9716,130.4966,130.5645,34712.0
2023-11-16 15:30:00,134.68,135.11,134.68,134.92,200163.0,130.5548,130.9716,130.5548,130.7874,200163.0
2023-11-17 09:30:00,135.55,135.94,134.57,134.91,45147.0,131.3981,131.7762,130.4481,130.7777,45147.0
2023-11-17 10:00:00,134.91,135.15,134.68,135.11,21721.0,130.7777,131.0104,130.5548,130.9716,21721.0
2023-11-17 10:30:00,135.08,135.38,134.9,135.12,21164.0,130.9425,131.2333,130.768,130.9813,21164.0
2023-11-17 11:00:00,135.16,135.37,134.84,134.88,16803.0,131.0201,131.2236,130.7099,130.7486,16803.0
2023-11-17 11:30:00,134.89,134.98,134.73,134.85,21622.0,130.7583,130.8456,130.6032,130.7196,21622.0
2023-11-17 12:00:00,134.85,134.85,134.46,134.54,24583.0,130.7196,130.7196,130.3415,130.4191,24583.0
2023-11-17 12:30:00,134.58,134.62,134.34,134.36,13283.0,130.4578,130.4966,130.2252,130.2446,13283.0
2023-11-17 13:00:00,134.38,134.59,134.24,134.55,13510.0,130.264,130.4675,130.1282,130.4287,13510.0
2023-11-17 13:30:00,134.63,134.77,134.6,134.74,11019.0,130.5063,130.642,130.4772,130.6129,11019.0
2023-11-17 14:00:00,134.71,134.89,134.66,134.79,16487.0,130.5838,130.7583,130.5354,130.6614,16487.0
2023-11-17 14:30:00,134.72,134.91,134.69,134.82,19537.0,130.5935,130.7777,130.5645,130.6905,19537.0
2023-11-17 15:00:00,134.85,134.96,134.68,134.92,29966.0,130.7196,130.8262,130.5548,130.7874,29966.0
2023-11-17 15:30:00,134.93,135.04,134.66,134.89,122849.0,130.7971,130.9037,130.5354,130.7583,122849.0
2023-11-20 09:30:00,134.16,134.51,133.75,134.41,25532.0,130.0507,130.39,129.6532,130.293,25532.0
2023-11-20 10:00:00,134.44,135.03,134.44,134.8,27749.0,130.3221,130.894,130.3221,130.6711,27749.0
2023-11-20 10:30:00,134.84,135.11,134.78,135.07,24064.0,130.7099,130.9716,130.6517,130.9328,24064.0
2023-11-20 11:00:00,135.07,135.22,134.84,134.86,32832.0,130.9328,131.0782,130.7099,130.7292,32832.0
2023-11-20 11:30:00,134.82,135.16,134.82,135.04,17210.0,130.6905,131.0201,130.6905,130.9037,17210.0
2023-11-20 12:00:00,135.06,135.15,134.9,134.94,12739.0,130.9231,131.0104,130.768,130.8068,12739.0
2023-11-20 12:30:00,135.0,135.0,134.82,134.94,10208.0,130.865,130.865,130.6905,130.8068,10208.0
2023-11-20 13:00:00,134.92,135.15,134.89,134.96,16419.0,130.7874,131.0104,130.7583,130.8262,16419.0
2023-11-20 13:30:00,134.95,135.27,134.95,135.25,18619.0,130.8165,131.1267,130.8165,131.1073,18619.0
2023-11-20 14:00:00,135.27,135.27,134.77,134.89,48285.0,131.1267,131.1267,130.642,130.7583,48285.0
2023-11-20 14:30:00,134.89,135.1,134.87,135.02,17005.0,130.7583,130.9619,130.7389,130.8843,17005.0
2023-11-20 15:00:00,135.04,135.47,134.98,135.46,23732.0,130.9037,131.3206,130.8456,131.3109,23732.0
2023-11-20 15:30:00,135.47,135.47,134.74,134.88,80469.0,131.3206,131.3206,130.6129,130.7486,80469.0
2023-11-21 09:30:00,135.24,135.32,134.52,135.11,20276.0,131.0976,131.1752,130.3997,130.9716,20276.0
2023-11-21 10:00:00,135.15,135.55,135.04,135.33,23924.0,131.0104,131.3981,130.9037,131.1849,23924.0
2023-11-21 10:30:00,135.4,135.4,134.99,135.05,26627.0,131.2527,131.2527,130.8553,130.9134,26627.0
2023-11-21 11:00:00,135.06,135.34,134.98,135.33,22294.0,130.9231,131.1945,130.8456,131.1849,22294.0
2023-11-21 11:30:00,135.31,135.38,135.09,135.33,17418.0,131.1655,131.2333,130.9522,131.1849,17418.0
2023-11-21 12:00:00,135.35,135.53,135.31,135.47,17699.0,131.2042,131.3787,131.1655,131.3206,17699.0
2023-11-21 12:30:00,135.48,135.58,135.39,135.4,13540.0,131.3303,131.4272,131.243,131.2527,13540.0
2023-11-21 13:00:00,135.35,135.44,135.27,135.32,12096.0,131.2042,131.2915,131.1267,131.1752,12096.0
2023-11-21 13:30:00,135.32,135.56,135.27,135.56,19544.0,131.1752,131.4078,131.1267,131.4078,19544.0
2023-11-21 14:00:00,135.56,135.58,135.16,135.26,27458.0,131.4078,131.4272,131.0201,131.117,27458.0
2023-11-21 14:30:00,135.28,135.31,134.98,135.07,25709.0,131.1364,131.1655,130.8456,130.9328,25709.0
2023-11-21 15:00:00,135.06,135.1,134.64,134.86,33599.0,130.9231,130.9619,130.516,130.7292,33599.0
2023-11-21 15:30:00,134.86,134.88,134.19,134.33,228833.0,130.7292,130.7486,130.0798,130.2155,228833.0
2023-11-22 09:30:00,134.77,135.85,134.77,135.84,24679.0,130.642,131.6889,130.642,131.6792,24679.0
2023-11-22 10:00:00,135.89,136.03,135.65,135.71,38983.0,131.7277,131.8634,131.4951,131.5532,38983.0
2023-11-22 10:30:00,135.76,135.86,135.48,135.59,17321.0,131.6017,131.6986,131.3303,131.4369,17321.0
2023-11-22 11:00:00,135.64,135.64,135.25,135.34,25569.0,131.4854,131.4854,131.1073,131.1945,25569.0
2023-11-22 11:30:00,135.37,135.52,135.2,135.52,24379.0,131.2236,131.369,131.0588,131.369,24379.0
2023-11-22 12:00:00,135.5,135.7,135.32,135.4,9753.0,131.3496,131.5435,131.1752,131.2527,9753.0
2023-11-22 12:30:00,135.4,135.44,135.1,135.28,18362.0,131.2527,131.2915,130.9619,131.1364,18362.0
2023-11-22 13:00:00,135.32,135.5,135.26,135.5,7847.0,131.1752,131.3496,131.117,131.3496,7847.0
2023-11-22 13:30:00,135.45,135.51,135.41,135.47,9787.0,131.3012,131.3593,131.2624,131.3206,9787.0
2023-11-22 14:00:00,135.49,135.75,135.48,135.69,10184.0,131.34,131.592,131.3303,131.5338,10184.0
2023-11-22 14:30:00,135.76,135.82,135.59,135.72,11662.0,131.6017,131.6598,131.4369,131.5629,11662.0
2023-11-22 15:00:00,135.71,135.98,135.7,135.95,15038.0,131.5532,131.8149,131.5435,131.7859,15038.0
2023-11-22 15:30:00,135.97,136.0,135.71,135.75,61969.0,131.8053,131.8343,131.5532,131.592,61969.0
2023-11-24 09:30:00,135.89,135.89,134.84,135.06,37769.0,131.7277,131.7277,130.7099,130.9231,37769.0
2023-11-24 10:00:00,135.06,135.5,134.98,135.32,36062.0,130.9231,131.3496,130.8456,131.1752,36062.0
2023-11-24 10:30:00,135.28,135.65,135.23,135.55,29988.0,131.1364,131.4951,131.0879,131.3981,29988.0
2023-11-24 11:00:00,135.47,135.7,135.46,135.48,17449.0,131.3206,131.5435,131.3109,131.3303,17449.0
2023-11-24 11:30:00,135.47,135.59,135.4,135.4,15313.0,131.3206,131.4369,131.2527,131.2527,15313.0
2023-11-24 12:00:00,135.45,135.54,135.36,135.36,17328.0,131.3012,131.3884,131.2139,131.2139,17328.0
2023-11-24 12:30:00,135.36,135.75,135.3,135.72,41494.0,131.2139,131.592,131.1558,131.5629,41494.0
2023-11-27 09:30:00,135.54,136.38,135.3,135.4,41520.0,131.3884,132.2027,131.1558,131.2527,41520.0
2023-11-27 10:00:00,135.33,135.57,135.24,135.45,44609.0,131.1849,131.4175,131.0976,131.3012,44609.0
2023-11-27 10:30:00,135.45,135.51,134.94,135.06,22144.0,131.3012,131.3593,130.8068,130.9231,22144.0
2023-11-27 11:00:00,135.06,135.19,134.92,135.15,25571.0,130.9231,131.0491,130.7874,131.0104,25571.0
2023-11-27 11:30:00,135.13,135.16,134.85,134.85,23956.0,130.991,131.0201,130.7196,130.7196,23956.0
2023-11-27 12:00:00,134.76,135.04,134.63,134.72,15537.0,130.6323,130.9037,130.5063,130.5935,15537.0
2023-11-27 12:30:00,134.82,134.88,134.68,134.71,15139.0,130.6905,130.7486,130.5548,130.5838,15139.0
2023-11-27 13:00:00,134.74,134.76,134.51,134.71,15717.0,130.6129,130.6323,130.39,130.5838,15717.0
2023-11-27 13:30:00,134.73,134.84,134.58,134.79,14876.0,130.6032,130.7099,130.4578,130.6614,14876.0
2023-11-27 14:00:00,134.69,134.98,134.64,134.83,17861.0,130.5645,130.8456,130.516,130.7002,17861.0
2023-11-27 14:30:00,134.83,135.04,134.81,134.97,19476.0,130.7002,130.9037,130.6808,130.8359,19476.0
2023-11-27 15:00:00,135.0,135.24,134.99,135.24,23279.0,130.865,131.0976,130.8553,131.0976,23279.0
2023-11-27 15:30:00,135.25,135.38,135.12,135.31,72400.0,131.1073,131.2333,130.9813,131.1655,72400.0
2023-11-28 09:30:00,135.56,135.56,134.28,135.18,20968.0,131.4078,131.4078,130.167,131.0394,20968.0
2023-11-28 10:00:00,135.19,136.0,135.19,135.83,25696.0,131.0491,131.8343,131.0491,131.6695,25696.0
2023-11-28 10:30:00,135.78,136.41,135.78,136.06,16907.0,131.6211,132.2318,131.6211,131.8925,16907.0
2023-11-28 11:00:00,136.11,136.15,135.83,136.11,13314.0,131.941,131.9797,131.6695,131.941,13314.0
2023-11-28 11:30:00,136.2,136.52,136.05,136.52,12498.0,132.0282,132.3384,131.8828,132.3384,12498.0
2023-11-28 12:00:00,136.52,136.62,136.12,136.26,10681.0,132.3384,132.4353,131.9507,132.0864,10681.0
2023-11-28 12:30:00,136.33,136.43,136.18,136.41,11916.0,132.1542,132.2512,132.0088,132.2318,11916.0
2023-11-28 13:00:00,136.38,136.53,136.23,136.53,12154.0,132.2027,132.3481,132.0573,132.3481,12154.0
2023-11-28 13:30:00,136.54,136.56,136.16,136.17,11963.0,132.3578,132.3772,131.9894,131.9991,11963.0
2023-11-28 14:00:00,136.13,136.21,135.93,135.93,11755.0,131.9603,132.0379,131.7665,131.7665,11755.0
2023-11-28 14:30:00,135.93,136.05,135.74,135.98,13193.0,131.7665,131.8828,131.5823,131.8149,13193.0
2023-11-28 15:00:00,136.01,136.14,135.83,136.02,28540.0,131.844,131.97,131.6695,131.8537,28540.0
2023-11-28 15:30:00,135.99,136.02,135.6,135.76,99477.0,131.8246,131.8537,131.4466,131.6017,99477.0
2023-11-29 09:30:00,135.53,136.61,135.53,136.34,27144.0,131.3787,132.4256,131.3787,132.1639,27144.0
2023-11-29 10:00:00,136.4,136.61,136.33,136.35,21769.0,132.2221,132.4256,132.1542,132.1736,21769.0
2023-11-29 10:30:00,136.11,136.42,136.11,136.39,11524.0,131.941,132.2415,131.941,132.2124,11524.0
2023-11-29 11:00:00,136.35,136.37,135.47,135.59,17570.0,132.1736,132.193,131.3206,131.4369,17570.0
2023-11-29 11:30:00,135.59,135.99,135.59,135.71,17477.0,131.4369,131.8246,131.4369,131.5532,17477.0
2023-11-29 12:00:00,135.71,135.85,135.46,135.67,12491.0,131.5532,131.6889,131.3109,131.5144,12491.0
2023-11-29 12:30:00,135.66,135.74,135.34,135.35,9754.0,131.5047,131.5823,131.1945,131.2042,9754.0
2023-11-29 13:00:00,135.35,135.4,135.18,135.27,9067.0,131.2042,131.2527,131.0394,131.1267,9067.0
2023-11-29 13:30:00,135.27,135.36,135.03,135.24,11895.0,131.1267,131.2139,130.894,131.0976,11895.0
2023-11-29 14:00:00,135.19,135.31,135.18,135.25,11526.0,131.0491,131.1655,131.0394,131.1073,11526.0
2023-11-29 14:30:00,135.11,135.19,134.96,135.09,11076.0,130.9716,131.0491,130.8262,130.9522,11076.0
2023-11-29 15:00:00,135.08,135.54,135.08,135.34,25703.0,130.9425,131.3884,130.9425,131.1945,25703.0
2023-11-29 15:30:00,135.31,135.44,135.2,135.29,66481.0,131.1655,131.2915,131.0588,131.1461,66481.0
2023-11-30 09:30:00,135.52,135.82,134.63,135.35,39788.0,131.369,131.6598,130.5063,131.2042,39788.0
2023-11-30 10:00:00,135.16,135.74,135.16,135.6,31788.0,131.0201,131.5823,131.0201,131.4466,31788.0
2023-11-30 10:30:00,135.59,136.21,135.59,136.1,25866.0,131.4369,132.0379,131.4369,131.9313,25866.0
2023-11-30 11:00:00,136.09,136.6,136.06,136.53,20173.0,131.9216,132.416,131.8925,132.3481,20173.0
2023-11-30 11:30:00,136.56,136.76,136.28,136.72,18786.0,132.3772,132.5711,132.1058,132.5323,18786.0
2023-11-30 12:00:00,136.73,136.75,136.15,136.35,12735.0,132.542,132.5614,131.9797,132.1736,12735.0
2023-11-30 12:30:00,136.42,136.76,136.42,136.69,12958.0,132.2415,132.5711,132.2415,132.5032,12958.0
2023-11-30 13:00:00,136.69,137.11,136.68,136.91,17456.0,132.5032,132.9103,132.4935,132.7165,17456.0
2023-11-30 13:30:00,136.92,137.16,136.89,137.16,13120.0,132.7262,132.9588,132.6971,132.9588,13120.0
2023-11-30 14:00:00,137.22,137.25,136.81,136.93,22976.0,133.017,133.046,132.6195,132.7358,22976.0
2023-11-30 14:30:00,136.91,137.12,136.9,137.08,15724.0,132.7165,132.92,132.7068,132.8813,15724.0
2023-11-30 15:00:00,137.06,137.06,136.72,136.78,17838.0,132.8619,132.8619,132.5323,132.5904,17838.0
2023-11-30 15:30:00,136.77,137.32,136.59,137.24,142965.0,132.5807,133.1139,132.4063,133.0364,142965.0
2023-12-01 09:30:00,137.35,137.35,136.57,136.71,16508.0,133.143,133.143,132.3869,132.5226,16508.0
2023-12-01 10:00:00,136.83,137.32,136.55,136.81,43457.0,132.6389,133.1139,132.3675,132.6195,43457.0
2023-12-01 10:30:00,136.69,137.19,136.46,137.03,63716.0,132.5032,132.9879,132.2802,132.8328,63716.0
2023-12-01 11:00:00,136.99,136.99,136.58,136.99,34090.0,132.794,132.794,132.3966,132.794,34090.0
2023-12-01 11:30:00,136.98,137.38,136.87,137.12,19330.0,132.7843,133.1721,132.6777,132.92,19330.0
2023-12-01 12:00:00,137.1,137.32,136.36,136.64,33545.0,132.9006,133.1139,132.1833,132.4547,33545.0
2023-12-01 12:30:00,136.65,136.76,136.51,136.75,21863.0,132.4644,132.5711,132.3287,132.5614,21863.0
2023-12-01 13:00:00,136.77,136.91,136.55,136.66,37965.0,132.5807,132.7165,132.3675,132.4741,37965.0
2023-12-01 13:30:00,136.68,136.7,136.33,136.37,34458.0,132.4935,132.5129,132.1542,132.193,34458.0
2023-12-01 14:00:00,136.38,136.38,136.01,136.03,30855.0,132.2027,132.2027,131.844,131.8634,30855.0
2023-12-01 14:30:00,136.01,136.21,135.91,136.11,25957.0,131.844,132.0379,131.7471,131.941,25957.0
2023-12-01 15:00:00,136.12,136.17,135.97,136.09,31645.0,131.9507,131.9991,131.8053,131.9216,31645.0
2023-12-01 15:30:00,136.09,136.37,136.04,136.19,171473.0,131.9216,132.193,131.8731,132.0185,171473.0
2023-12-04 09:30:00,136.02,137.14,136.02,136.55,25309.0,131.8537,132.9394,131.8537,132.3675,25309.0
2023-12-04 10:00:00,136.61,136.77,136.44,136.66,18779.0,132.4256,132.5807,132.2609,132.4741,18779.0
2023-12-04 10:30:00,136.7,136.96,136.63,136.7,28079.0,132.5129,132.7649,132.445,132.5129,28079.0
2023-12-04 11:00:00,136.64,137.07,136.64,137.0,15521.0,132.4547,132.8716,132.4547,132.8037,15521.0
2023-12-04 11:30:00,137.0,137.0,136.62,136.71,23275.0,132.8037,132.8037,132.4353,132.5226,23275.0
2023-12-04 12:00:00,136.64,136.72,136.25,136.31,14838.0,132.4547,132.5323,132.0767,132.1348,14838.0
2023-12-04 12:30:00,136.35,136.57,136.33,136.56,16736.0,132.1736,132.3869,132.1542,132.3772,16736.0
2023-12-04 13:00:00,136.52,136.6,136.38,136.4,15250.0,132.3384,132.416,132.2027,132.2221,15250.0
2023-12-04 13:30:00,136.37,136.57,135.88,136.13,42030.0,132.193,132.3869,131.718,131.9603,42030.0
2023-12-04 14:00:00,136.18,136.32,135.85,136.3,24170.0,132.0088,132.1445,131.6889,132.1251,24170.0
2023-12-04 14:30:00,136.35,136.71,136.33,136.51,30134.0,132.1736,132.5226,132.1542,132.3287,30134.0
2023-12-04 15:00:00,136.51,137.0,136.51,136.98,46114.0,132.3287,132.8037,132.3287,132.7843,46114.0
2023-12-04 15:30:00,137.0,137.61,136.93,137.49,130499.0,132.8037,133.395,132.7358,133.2787,130499.0
2023-12-05 09:30:00,137.27,137.27,135.76,135.76,24079.0,133.0654,133.0654,131.6017,131.6017,24079.0
2023-12-05 10:00:00,135.79,136.19,135.59,136.09,20007.0,131.6308,132.0185,131.4369,131.9216,20007.0
2023-12-05 10:30:00,136.16,136.2,135.69,135.99,17895.0,131.9894,132.0282,131.5338,131.8246,17895.0
2023-12-05 11:00:00,135.93,135.94,135.27,135.66,17381.0,131.7665,131.7762,131.1267,131.5047,17381.0
2023-12-05 11:30:00,135.72,135.86,135.56,135.6,16708.0,131.5629,131.6986,131.4078,131.4466,16708.0
2023-12-05 12:00:00,135.6,135.6,135.1,135.11,16338.0,131.4466,131.4466,130.9619,130.9716,16338.0
2023-12-05 12:30:00,135.14,135.29,134.94,135.2,16557.0,131.0007,131.1461,130.8068,131.0588,16557.0
2023-12-05 13:00:00,135.17,135.47,135.1,135.37,14083.0,131.0298,131.3206,130.9619,131.2236,14083.0
2023-12-05 13:30:00,135.33,135.38,135.08,135.19,14737.0,131.1849,131.2333,130.9425,131.0491,14737.0
2023-12-05 14:00:00,135.19,135.22,135.04,135.04,16607.0,131.0491,131.0782,130.9037,130.9037,16607.0
2023-12-05 14:30:00,135.04,135.54,135.04,135.43,23209.0,130.9037,131.3884,130.9037,131.2818,23209.0
2023-12-05 15:00:00,135.45,135.62,135.21,135.62,22550.0,131.3012,131.466,131.0685,131.466,22550.0
2023-12-05 15:30:00,135.58,135.72,134.84,134.89,107944.0,131.4272,131.5629,130.7099,130.7583,107944.0
2023-12-06 09:30:00,134.66,135.1,134.36,135.02,16258.0,130.5354,130.9619,130.2446,130.8843,16258.0
2023-12-06 10:00:00,135.04,135.42,135.04,135.16,34473.0,130.9037,131.2721,130.9037,131.0201,34473.0
2023-12-06 10:30:00,135.16,135.16,134.07,134.23,19896.0,131.0201,131.0201,129.9634,130.1185,19896.0
2023-12-06 11:00:00,134.28,134.66,134.27,134.57,18688.0,130.167,130.5354,130.1573,130.4481,18688.0
2023-12-06 11:30:00,134.54,135.04,134.48,135.0,15313.0,130.4191,130.9037,130.3609,130.865,15313.0
2023-12-06 12:00:00,135.0,135.32,134.96,135.29,20117.0,130.865,131.1752,130.8262,131.1461,20117.0
2023-12-06 12:30:00,135.29,135.35,134.9,135.08,15643.0,131.1461,131.2042,130.768,130.9425,15643.0
2023-12-06 13:00:00,135.14,135.31,135.11,135.31,12515.0,131.0007,131.1655,130.9716,131.1655,12515.0
2023-12-06 13:30:00,135.31,135.45,135.23,135.25,17450.0,131.1655,131.3012,131.0879,131.1073,17450.0
2023-12-06 14:00:00,135.26,135.46,135.19,135.4,14413.0,131.117,131.3109,131.0491,131.2527,14413.0
2023-12-06 14:30:00,135.4,135.43,134.95,134.98,37544.0,131.2527,131.2818,130.8165,130.8456,37544.0
2023-12-06 15:00:00,134.98,135.15,134.8,134.83,40881.0,130.8456,131.0104,130.6711,130.7002,40881.0
2023-12-06 15:30:00,134.83,134.99,134.73,134.96,75490.0,130.7002,130.8553,130.6032,130.8262,75490.0
2023-12-07 09:30:00,135.72,135.76,134.32,135.18,24196.0,131.5629,131.6017,130.2058,131.0394,24196.0
2023-12-07 10:00:00,135.1,135.28,134.8,135.25,21828.0,130.9619,131.1364,130.6711,131.1073,21828.0
2023-12-07 10:30:00,135.17,135.25,134.47,134.8,22418.0,131.0298,131.1073,130.3512,130.6711,22418.0
2023-12-07 11:00:00,134.84,134.85,134.34,134.55,23218.0,130.7099,130.7196,130.2252,130.4287,23218.0
2023-12-07 11:30:00,134.53,135.16,134.51,134.89,34023.0,130.4094,131.0201,130.39,130.7583,34023.0
2023-12-07 12:00:00,134.96,135.28,134.88,135.02,28925.0,130.8262,131.1364,130.7486,130.8843,28925.0
2023-12-07 12:30:00,135.05,135.16,134.87,134.95,15130.0,130.9134,131.0201,130.7389,130.8165,15130.0
2023-12-07 13:00:00,134.94,135.1,134.85,134.88,26895.0,130.8068,130.9619,130.7196,130.7486,26895.0
2023-12-07 13:30:00,135.0,135.14,134.92,135.02,16195.0,130.865,131.0007,130.7874,130.8843,16195.0
2023-12-07 14:00:00,135.03,135.37,135.03,135.28,36317.0,130.894,131.2236,130.894,131.1364,36317.0
2023-12-07 14:30:00,135.26,135.41,135.21,135.24,27905.0,131.117,131.2624,131.0685,131.0976,27905.0
2023-12-07 15:00:00,135.22,135.51,135.22,135.48,32670.0,131.0782,131.3593,131.0782,131.3303,32670.0
2023-12-07 15:30:00,135.48,135.58,135.04,135.22,121961.0,131.3303,131.4272,130.9037,131.0782,121961.0
2023-12-08 09:30:00,135.43,135.83,135.19,135.61,18124.0,131.2818,131.6695,131.0491,131.4563,18124.0
2023-12-08 10:00:00,135.73,135.93,135.57,135.7,21012.0,131.5726,131.7665,131.4175,131.5435,21012.0
2023-12-08 10:30:00,135.64,136.24,135.6,136.22,35510.0,131.4854,132.067,131.4466,132.0476,35510.0
2023-12-08 11:00:00,136.23,136.24,135.45,135.47,17070.0,132.0573,132.067,131.3012,131.3206,17070.0
2023-12-08 11:30:00,135.5,135.7,135.32,135.49,17791.0,131.3496,131.5435,131.1752,131.34,17791.0
2023-12-08 12:00:00,135.5,135.64,135.48,135.54,15695.0,131.3496,131.4854,131.3303,131.3884,15695.0
2023-12-08 12:30:00,135.51,135.62,135.44,135.56,15723.0,131.3593,131.466,131.2915,131.4078,15723.0
2023-12-08 13:00:00,135.53,135.7,135.5,135.64,22549.0,131.3787,131.5435,131.3496,131.4854,22549.0
2023-12-08 13:30:00,135.63,135.88,135.62,135.8,9892.0,131.4757,131.718,131.466,131.6405,9892.0
2023-12-08 14:00:00,135.8,136.0,135.76,135.94,11214.0,131.6405,131.8343,131.6017,131.7762,11214.0
2023-12-08 14:30:00,135.99,136.11,135.88,135.91,11417.0,131.8246,131.941,131.718,131.7471,11417.0
2023-12-08 15:00:00,135.95,135.96,135.59,135.64,31208.0,131.7859,131.7956,131.4369,131.4854,31208.0
2023-12-08 15:30:00,135.64,135.94,135.62,135.91,84439.0,131.4854,131.7762,131.466,131.7471,84439.0
2023-12-11 09:30:00,136.3,136.41,135.15,135.44,30233.0,132.1251,132.2318,131.0104,131.2915,30233.0
2023-12-11 10:00:00,135.5,136.03,135.42,136.0,47252.0,131.3496,131.8634,131.2721,131.8343,47252.0
2023-12-11 10:30:00,135.98,136.59,135.88,136.44,27934.0,131.8149,132.4063,131.718,132.2609,27934.0
2023-12-11 11:00:00,136.39,136.65,136.32,136.48,16468.0,132.2124,132.4644,132.1445,132.2996,16468.0
2023-12-11 11:30:00,136.58,136.77,136.49,136.7,14958.0,132.3966,132.5807,132.3093,132.5129,14958.0
2023-12-11 12:00:00,136.73,136.8,136.31,136.49,15038.0,132.542,132.6098,132.1348,132.3093,15038.0
2023-12-11 12:30:00,136.49,136.78,136.45,136.74,12720.0,132.3093,132.5904,132.2705,132.5517,12720.0
2023-12-11 13:00:00,136.72,136.96,136.59,136.89,8682.0,132.5323,132.7649,132.4063,132.6971,8682.0
2023-12-11 13:30:00,136.89,137.09,136.87,137.02,10361.0,132.6971,132.8909,132.6777,132.8231,10361.0
2023-12-11 14:00:00,137.02,137.04,136.85,136.89,14576.0,132.8231,132.8425,132.6583,132.6971,14576.0
2023-12-11 14:30:00,136.89,136.89,136.65,136.68,27766.0,132.6971,132.6971,132.4644,132.4935,27766.0
2023-12-11 15:00:00,136.68,136.93,136.57,136.89,23324.0,132.4935,132.7358,132.3869,132.6971,23324.0
2023-12-11 15:30:00,136.89,136.99,136.56,136.95,120909.0,132.6971,132.794,132.3772,132.7552,120909.0
2023-12-12 09:30:00,139.5,139.5,138.65,138.97,58384.0,135.2271,135.2271,134.4032,134.7134,58384.0
2023-12-12 10:00:00,138.98,139.69,138.98,139.62,25909.0,134.7231,135.4113,134.7231,135.3435,25909.0
2023-12-12 10:30:00,139.6,140.31,139.58,140.2,59048.0,135.3241,136.0123,135.3047,135.9057,59048.0
2023-12-12 11:00:00,140.08,140.57,139.95,140.5,40842.0,135.7894,136.2644,135.6633,136.1965,40842.0
2023-12-12 11:30:00,140.51,140.81,140.43,140.78,35377.0,136.2062,136.497,136.1286,136.4679,35377.0
2023-12-12 12:00:00,140.78,141.25,140.71,141.07,25492.0,136.4679,136.9235,136.4001,136.749,25492.0
2023-12-12 12:30:00,141.1,141.25,140.93,140.96,13150.0,136.7781,136.9235,136.6133,136.6424,13150.0
2023-12-12 13:00:00,140.93,141.0,140.42,140.45,17788.0,136.6133,136.6812,136.1189,136.148,17788.0
2023-12-12 13:30:00,140.52,140.52,139.95,140.04,16927.0,136.2159,136.2159,135.6633,135.7506,16927.0
2023-12-12 14:00:00,140.04,140.04,139.78,140.0,17573.0,135.7506,135.7506,135.4986,135.7118,17573.0
2023-12-12 14:30:00,139.99,140.03,139.67,139.77,28449.0,135.7021,135.7409,135.3919,135.4889,28449.0
2023-12-12 15:00:00,139.77,139.91,139.37,139.41,39550.0,135.4889,135.6246,135.1011,135.1399,39550.0
2023-12-12 15:30:00,139.43,139.55,139.08,139.4,143666.0,135.1593,135.2756,134.82,135.1302,143666.0
2023-12-13 09:30:00,140.11,140.4,139.57,140.17,30952.0,135.8184,136.0996,135.295,135.8766,30952.0
2023-12-13 10:00:00,140.17,140.51,139.92,139.99,21730.0,135.8766,136.2062,135.6343,135.7021,21730.0
2023-12-13 10:30:00,139.99,140.14,139.73,140.01,14375.0,135.7021,135.8475,135.4501,135.7215,14375.0
2023-12-13 11:00:00,140.01,140.42,139.77,140.21,58319.0,135.7215,136.1189,135.4889,135.9154,58319.0
2023-12-13 11:30:00,140.18,140.19,139.91,139.96,15422.0,135.8863,135.896,135.6246,135.673,15422.0
2023-12-13 12:00:00,139.93,139.94,139.68,139.68,12981.0,135.644,135.6536,135.4016,135.4016,12981.0
2023-12-13 12:30:00,139.66,139.88,139.61,139.61,9677.0,135.3822,135.5955,135.3338,135.3338,9677.0
2023-12-13 13:00:00,139.66,139.84,139.63,139.8,13307.0,135.3822,135.5567,135.3531,135.5179,13307.0
2023-12-13 13:30:00,139.8,139.87,139.49,139.68,12952.0,135.5179,135.5858,135.2174,135.4016,12952.0
2023-12-13 14:00:00,139.77,140.29,139.65,140.02,20436.0,135.4889,135.9929,135.3725,135.7312,20436.0
2023-12-13 14:30:00,140.05,140.05,139.66,139.94,31189.0,135.7603,135.7603,135.3822,135.6536,31189.0
2023-12-13 15:00:00,140.01,140.37,139.76,140.01,187696.0,135.7215,136.0705,135.4792,135.7215,187696.0
2023-12-13 15:30:00,140.01,141.12,139.98,141.12,174296.0,135.7215,136.7975,135.6924,136.7975,174296.0
2023-12-14 09:30:00,141.99,141.99,138.44,138.55,42136.0,137.6409,137.6409,134.1996,134.3062,42136.0
2023-12-14 10:00:00,138.59,138.94,137.08,138.8,100869.0,134.345,134.6843,132.8813,134.5486,100869.0
2023-12-14 10:30:00,138.77,139.13,138.36,138.8,80788.0,134.5195,134.8685,134.122,134.5486,80788.0
2023-12-14 11:00:00,138.79,138.79,138.1,138.15,78256.0,134.5389,134.5389,133.87,133.9185,78256.0
2023-12-14 11:30:00,138.14,138.14,137.63,137.65,76663.0,133.9088,133.9088,133.4144,133.4338,76663.0
2023-12-14 12:00:00,137.67,137.67,137.25,137.38,100042.0,133.4532,133.4532,133.046,133.1721,100042.0
2023-12-14 12:30:00,137.34,137.59,136.88,137.52,64911.0,133.1333,133.3756,132.6874,133.3078,64911.0
2023-12-14 13:00:00,137.58,137.65,136.76,136.83,27064.0,133.3659,133.4338,132.5711,132.6389,27064.0
2023-12-14 13:30:00,136.82,136.84,136.44,136.48,36519.0,132.6292,132.6486,132.2609,132.2996,36519.0
2023-12-14 14:00:00,136.45,136.51,136.07,136.31,39188.0,132.2705,132.3287,131.9022,132.1348,39188.0
2023-12-14 14:30:00,136.28,136.55,136.26,136.42,48025.0,132.1058,132.3675,132.0864,132.2415,48025.0
2023-12-14 15:00:00,136.42,136.72,136.33,136.71,62027.0,132.2415,132.5323,132.1542,132.5226,62027.0
2023-12-14 15:30:00,136.71,137.73,136.71,137.26,263315.0,132.5226,133.5113,132.5226,133.0557,263315.0
2023-12-15 09:30:00,136.31,137.17,135.17,135.92,127415.0,132.1348,132.9685,131.0298,131.7568,127415.0
2023-12-15 10:00:00,136.24,136.53,135.93,136.18,21902.0,132.067,132.3481,131.7665,132.0088,21902.0
2023-12-15 10:30:00,136.12,136.61,136.06,136.06,39075.0,131.9507,132.4256,131.8925,131.8925,39075.0
2023-12-15 11:00:00,136.21,136.24,135.71,135.77,19501.0,132.0379,132.067,131.5532,131.6114,19501.0
2023-12-15 11:30:00,135.78,135.91,135.43,135.74,25577.0,131.6211,131.7471,131.2818,131.5823,25577.0
2023-12-15 12:00:00,135.77,135.96,135.55,135.7,23958.0,131.6114,131.7956,131.3981,131.5435,23958.0
2023-12-15 12:30:00,135.7,136.07,135.51,136.07,55099.0,131.5435,131.9022,131.3593,131.9022,55099.0
2023-12-15 13:00:00,136.0,136.05,135.3,135.43,26171.0,131.8343,131.8828,131.1558,131.2818,26171.0
2023-12-15 13:30:00,135.58,135.66,135.21,135.32,34523.0,131.4272,131.5047,131.0685,131.1752,34523.0
2023-12-15 14:00:00,135.36,135.37,135.08,135.17,29496.0,131.2139,131.2236,130.9425,131.0298,29496.0
2023-12-15 14:30:00,135.17,135.36,135.03,135.19,27378.0,131.0298,131.2139,130.894,131.0491,27378.0
2023-12-15 15:00:00,135.22,135.26,134.83,135.19,40438.0,131.0782,131.117,130.7002,131.0491,40438.0
2023-12-15 15:30:00,135.18,135.22,134.65,135.02,206130.0,131.0394,131.0782,130.5257,130.8843,206130.0
2023-12-18 09:30:00,135.78,136.42,135.54,136.39,29009.0,131.6211,132.2415,131.3884,132.2124,29009.0
2023-12-18 10:00:00,136.3,136.69,135.14,135.15,22063.0,132.1251,132.5032,131.0007,131.0104,22063.0
2023-12-18 10:30:00,135.06,135.75,135.06,135.44,20525.0,130.9231,131.592,130.9231,131.2915,20525.0
2023-12-18 11:00:00,135.5,135.7,135.29,135.68,12460.0,131.3496,131.5435,131.1461,131.5241,12460.0
2023-12-18 11:30:00,135.78,135.85,135.46,135.47,12639.0,131.6211,131.6889,131.3109,131.3206,12639.0
2023-12-18 12:00:00,135.47,135.98,135.46,135.93,9637.0,131.3206,131.8149,131.3109,131.7665,9637.0
2023-12-18 12:30:00,135.89,136.02,135.77,135.86,11852.0,131.7277,131.8537,131.6114,131.6986,11852.0
2023-12-18 13:00:00,135.8,135.83,135.55,135.65,8703.0,131.6405,131.6695,131.3981,131.4951,8703.0
2023-12-18 13:30:00,135.63,135.64,135.23,135.3,16125.0,131.4757,131.4854,131.0879,131.1558,16125.0
2023-12-18 14:00:00,135.27,135.41,135.12,135.19,14782.0,131.1267,131.2624,130.9813,131.0491,14782.0
2023-12-18 14:30:00,135.25,135.29,135.03,135.06,13045.0,131.1073,131.1461,130.894,130.9231,13045.0
2023-12-18 15:00:00,135.07,135.63,135.07,135.62,14713.0,130.9328,131.4757,130.9328,131.466,14713.0
2023-12-18 15:30:00,135.58,136.05,135.53,135.91,100109.0,131.4272,131.8828,131.3787,131.7471,100109.0
2023-12-19 09:30:00,136.05,136.85,135.05,135.09,19899.0,131.8828,132.6583,130.9134,130.9522,19899.0
2023-12-19 10:00:00,135.09,135.3,134.74,134.78,21104.0,130.9522,131.1558,130.6129,130.6517,21104.0
2023-12-19 10:30:00,134.71,135.14,134.61,135.02,23110.0,130.5838,131.0007,130.4869,130.8843,23110.0
2023-12-19 11:00:00,135.0,135.15,134.89,134.94,24623.0,130.865,131.0104,130.7583,130.8068,24623.0
2023-12-19 11:30:00,134.96,135.07,134.81,134.92,9965.0,130.8262,130.9328,130.6808,130.7874,9965.0
2023-12-19 12:00:00,134.92,135.17,134.9,135.14,22878.0,130.7874,131.0298,130.768,131.0007,22878.0
2023-12-19 12:30:00,135.19,135.21,135.07,135.14,14895.0,131.0491,131.0685,130.9328,131.0007,14895.0
2023-12-19 13:00:00,135.14,135.27,135.1,135.25,23321.0,131.0007,131.1267,130.9619,131.1073,23321.0
2023-12-19 13:30:00,135.22,136.13,135.22,135.8,42532.0,131.0782,131.9603,131.0782,131.6405,42532.0
2023-12-19 14:00:00,135.76,135.82,135.56,135.65,14631.0,131.6017,131.6598,131.4078,131.4951,14631.0
2023-12-19 14:30:00,135.66,135.88,135.63,135.88,16903.0,131.5047,131.718,131.4757,131.718,16903.0
2023-12-19 15:00:00,135.9,136.13,135.77,136.11,35018.0,131.7374,131.9603,131.6114,131.941,35018.0
2023-12-19 15:30:00,136.15,136.59,135.93,136.48,138295.0,131.9797,132.4063,131.7665,132.2996,138295.0
2023-12-20 09:30:00,136.69,136.69,135.81,136.08,14756.0,132.5032,132.5032,131.6502,131.9119,14756.0
2023-12-20 10:00:00,136.11,136.22,135.38,135.65,14999.0,131.941,132.0476,131.2333,131.4951,14999.0
2023-12-20 10:30:00,135.69,136.02,135.56,136.02,20681.0,131.5338,131.8537,131.4078,131.8537,20681.0
2023-12-20 11:00:00,135.88,136.23,135.77,135.92,12507.0,131.718,132.0573,131.6114,131.7568,12507.0
2023-12-20 11:30:00,135.93,136.0,135.56,135.82,15027.0,131.7665,131.8343,131.4078,131.6598,15027.0
2023-12-20 12:00:00,135.73,136.13,135.68,135.87,12949.0,131.5726,131.9603,131.5241,131.7083,12949.0
2023-12-20 12:30:00,135.88,136.0,135.82,135.98,9558.0,131.718,131.8343,131.6598,131.8149,9558.0
2023-12-20 13:00:00,136.0,136.02,135.5,135.56,9549.0,131.8343,131.8537,131.3496,131.4078,9549.0
2023-12-20 13:30:00,135.53,135.66,135.43,135.51,9336.0,131.3787,131.5047,131.2818,131.3593,9336.0
2023-12-20 14:00:00,135.5,135.5,135.33,135.4,11510.0,131.3496,131.3496,131.1849,131.2527,11510.0
2023-12-20 14:30:00,135.38,135.63,134.91,134.97,15840.0,131.2333,131.4757,130.7777,130.8359,15840.0
2023-12-20 15:00:00,134.93,135.44,134.82,134.85,27939.0,130.7971,131.2915,130.6905,130.7196,27939.0
2023-12-20 15:30:00,134.94,135.04,134.69,134.77,107684.0,130.8068,130.9037,130.5645,130.642,107684.0
2023-12-21 09:30:00,135.19,135.78,134.96,135.7,9140.0,131.0491,131.6211,130.8262,131.5435,9140.0
2023-12-21 10:00:00,135.74,135.84,134.94,135.0,30837.0,131.5823,131.6792,130.8068,130.865,30837.0
2023-12-21 10:30:00,135.0,135.69,135.0,135.51,14468.0,130.865,131.5338,130.865,131.3593,14468.0
2023-12-21 11:00:00,135.5,135.5,135.3,135.42,12958.0,131.3496,131.3496,131.1558,131.2721,12958.0
2023-12-21 11:30:00,135.42,135.51,135.08,135.12,10845.0,131.2721,131.3593,130.9425,130.9813,10845.0
2023-12-21 12:00:00,135.06,135.09,134.62,134.62,20880.0,130.9231,130.9522,130.4966,130.4966,20880.0
2023-12-21 12:30:00,134.67,134.94,134.62,134.66,7830.0,130.5451,130.8068,130.4966,130.5354,7830.0
2023-12-21 13:00:00,134.72,134.84,134.55,134.73,9327.0,130.5935,130.7099,130.4287,130.6032,9327.0
2023-12-21 13:30:00,134.8,135.11,134.65,135.01,6140.0,130.6711,130.9716,130.5257,130.8747,6140.0
2023-12-21 14:00:00,135.01,135.09,134.87,135.02,31708.0,130.8747,130.9522,130.7389,130.8843,31708.0
2023-12-21 14:30:00,135.02,135.24,134.99,135.13,11526.0,130.8843,131.0976,130.8553,130.991,11526.0
2023-12-21 15:00:00,135.12,135.44,134.75,135.44,44502.0,130.9813,131.2915,130.6226,131.2915,44502.0
2023-12-21 15:30:00,135.44,136.12,135.4,136.04,98898.0,131.2915,131.9507,131.2527,131.8731,98898.0
2023-12-22 09:30:00,136.7,136.98,136.34,136.59,16778.0,132.5129,132.7843,132.1639,132.4063,16778.0
2023-12-22 10:00:00,136.55,137.11,136.11,137.06,22599.0,132.3675,132.9103,131.941,132.8619,22599.0
2023-12-22 10:30:00,137.09,137.21,136.87,137.19,9303.0,132.8909,133.0073,132.6777,132.9879,9303.0
2023-12-22 11:00:00,137.06,137.14,136.84,137.09,7275.0,132.8619,132.9394,132.6486,132.8909,7275.0
2023-12-22 11:30:00,137.03,137.09,136.82,136.84,6492.0,132.8328,132.8909,132.6292,132.6486,6492.0
2023-12-22 12:00:00,136.82,136.84,136.6,136.63,6509.0,132.6292,132.6486,132.416,132.445,6509.0
2023-12-22 12:30:00,136.6,136.84,136.5,136.84,4636.0,132.416,132.6486,132.319,132.6486,4636.0
2023-12-22 13:00:00,136.86,137.09,136.62,137.02,14093.0,132.668,132.8909,132.4353,132.8231,14093.0
2023-12-22 13:30:00,137.04,137.09,136.96,137.09,4503.0,132.8425,132.8909,132.7649,132.8909,4503.0
2023-12-22 14:00:00,137.13,137.13,136.53,136.63,5414.0,132.9297,132.9297,132.3481,132.445,5414.0
2023-12-22 14:30:00,136.55,137.02,136.5,136.93,9016.0,132.3675,132.8231,132.319,132.7358,9016.0
2023-12-22 15:00:00,136.96,137.1,136.78,136.79,14084.0,132.7649,132.9006,132.5904,132.6001,14084.0
2023-12-22 15:30:00,136.82,136.86,136.65,136.74,62577.0,132.6292,132.668,132.4644,132.5517,62577.0
2023-12-26 09:30:00,136.29,136.51,135.95,136.36,8152.0,132.1154,132.3287,131.7859,132.1833,8152.0
2023-12-26 10:00:00,136.43,136.66,136.33,136.54,7228.0,132.2512,132.4741,132.1542,132.3578,7228.0
2023-12-26 10:30:00,136.5,136.67,136.37,136.67,3495.0,132.319,132.4838,132.193,132.4838,3495.0
2023-12-26 11:00:00,136.54,136.85,136.53,136.81,10260.0,132.3578,132.6583,132.3481,132.6195,10260.0
2023-12-26 11:30:00,136.76,137.07,136.76,137.06,12717.0,132.5711,132.8716,132.5711,132.8619,12717.0
2023-12-26 12:00:00,137.08,137.08,136.8,136.83,6087.0,132.8813,132.8813,132.6098,132.6389,6087.0
2023-12-26 12:30:00,136.87,136.88,136.71,136.77,5746.0,132.6777,132.6874,132.5226,132.5807,5746.0
2023-12-26 13:00:00,136.78,137.12,136.76,137.12,6615.0,132.5904,132.92,132.5711,132.92,6615.0
2023-12-26 13:30:00,137.08,137.14,136.95,137.08,13419.0,132.8813,132.9394,132.7552,132.8813,13419.0
2023-12-26 14:00:00,137.07,137.08,136.9,137.0,13792.0,132.8716,132.8813,132.7068,132.8037,13792.0
2023-12-26 14:30:00,137.02,137.06,136.91,136.98,10973.0,132.8231,132.8619,132.7165,132.7843,10973.0
2023-12-26 15:00:00,136.97,137.08,136.67,137.08,16274.0,132.7746,132.8813,132.4838,132.8813,16274.0
2023-12-26 15:30:00,137.06,137.11,136.67,136.76,66149.0,132.8619,132.9103,132.4838,132.5711,66149.0
2023-12-27 09:30:00,136.58,136.72,135.96,136.33,11143.0,132.3966,132.5323,131.7956,132.1542,11143.0
2023-12-27 10:00:00,136.21,136.76,136.21,136.61,15093.0,132.0379,132.5711,132.0379,132.4256,15093.0
2023-12-27 10:30:00,136.64,137.09,136.62,136.91,12726.0,132.4547,132.8909,132.4353,132.7165,12726.0
2023-12-27 11:00:00,136.9,137.33,136.85,137.16,19250.0,132.7068,133.1236,132.6583,132.9588,19250.0
2023-12-27 11:30:00,137.16,137.38,137.12,137.28,15532.0,132.9588,133.1721,132.92,133.0751,15532.0
2023-12-27 12:00:00,137.24,137.27,137.02,137.23,9809.0,133.0364,133.0654,132.8231,133.0267,9809.0
2023-12-27 12:30:00,137.22,137.27,136.84,136.86,10253.0,133.017,133.0654,132.6486,132.668,10253.0
2023-12-27 13:00:00,136.88,137.27,136.86,137.27,9100.0,132.6874,133.0654,132.668,133.0654,9100.0
2023-12-27 13:30:00,137.23,137.47,137.17,137.34,20984.0,133.0267,133.2593,132.9685,133.1333,20984.0
2023-12-27 14:00:00,137.33,137.38,137.01,137.34,16141.0,133.1236,133.1721,132.8134,133.1333,16141.0
2023-12-27 14:30:00,137.32,137.39,137.19,137.38,17954.0,133.1139,133.1818,132.9879,133.1721,17954.0
2023-12-27 15:00:00,137.35,137.53,137.32,137.42,21705.0,133.143,133.3175,133.1139,133.2108,21705.0
2023-12-27 15:30:00,137.44,137.59,137.0,137.58,73140.0,133.2302,133.3756,132.8037,133.3659,73140.0
2023-12-28 09:30:00,137.86,138.48,137.51,138.32,13107.0,133.6374,134.2384,133.2981,134.0833,13107.0
2023-12-28 10:00:00,138.39,138.57,138.09,138.21,11599.0,134.1511,134.3256,133.8603,133.9766,11599.0
2023-12-28 10:30:00,138.22,138.46,138.15,138.27,10378.0,133.9863,134.219,133.9185,134.0348,10378.0
2023-12-28 11:00:00,138.28,138.44,138.26,138.29,13069.0,134.0445,134.1996,134.0251,134.0542,13069.0
2023-12-28 11:30:00,138.38,138.38,138.13,138.13,8951.0,134.1414,134.1414,133.8991,133.8991,8951.0
2023-12-28 12:00:00,138.12,138.22,137.72,137.73,8001.0,133.8894,133.9863,133.5016,133.5113,8001.0
2023-12-28 12:30:00,137.71,137.84,137.64,137.72,8206.0,133.492,133.618,133.4241,133.5016,8206.0
2023-12-28 13:00:00,137.79,137.95,137.62,137.8,5460.0,133.5695,133.7246,133.4047,133.5792,5460.0
2023-12-28 13:30:00,137.84,138.01,137.76,137.82,11195.0,133.618,133.7828,133.5404,133.5986,11195.0
2023-12-28 14:00:00,137.89,138.05,137.8,138.02,4781.0,133.6664,133.8215,133.5792,133.7925,4781.0
2023-12-28 14:30:00,138.06,138.17,137.92,138.07,11234.0,133.8312,133.9379,133.6955,133.8409,11234.0
2023-12-28 15:00:00,138.12,138.14,137.77,137.81,8244.0,133.8894,133.9088,133.5501,133.5889,8244.0
2023-12-28 15:30:00,137.75,138.06,137.5,137.66,68367.0,133.5307,133.8312,133.2884,133.4435,68367.0
2023-12-29 09:30:00,137.34,137.81,137.26,137.47,7097.0,133.1333,133.5889,133.0557,133.2593,7097.0
2023-12-29 10:00:00,137.59,137.73,137.44,137.61,6669.0,133.3756,133.5113,133.2302,133.395,6669.0
2023-12-29 10:30:00,137.73,138.0,137.68,137.9,4849.0,133.5113,133.7731,133.4629,133.6761,4849.0
2023-12-29 11:00:00,137.91,137.99,137.79,137.8,5976.0,133.6858,133.7634,133.5695,133.5792,5976.0
2023-12-29 11:30:00,137.72,137.72,137.19,137.25,5855.0,133.5016,133.5016,132.9879,133.046,5855.0
2023-12-29 12:00:00,137.28,137.39,137.03,137.36,7894.0,133.0751,133.1818,132.8328,133.1527,7894.0
2023-12-29 12:30:00,137.38,137.55,137.34,137.47,5581.0,133.1721,133.3369,133.1333,133.2593,5581.0
2023-12-29 13:00:00,137.47,137.62,137.34,137.49,7144.0,133.2593,133.4047,133.1333,133.2787,7144.0
2023-12-29 13:30:00,137.52,137.52,137.28,137.36,4512.0,133.3078,133.3078,133.0751,133.1527,4512.0
2023-12-29 14:00:00,137.36,137.57,137.35,137.53,3974.0,133.1527,133.3562,133.143,133.3175,3974.0
2023-12-29 14:30:00,137.56,137.64,137.55,137.56,4174.0,133.3465,133.4241,133.3369,133.3465,4174.0
2023-12-29 15:00:00,137.57,137.66,137.44,137.54,7790.0,133.3562,133.4435,133.2302,133.3272,7790.0
2023-12-29 15:30:00,137.56,137.92,137.47,137.88,67517.0,133.3465,133.6955,133.2593,133.6567,67517.0
2024-01-02 09:30:00,138.13,139.72,138.13,139.62,24116.0,133.8991,135.4404,133.8991,135.3435,24116.0
2024-01-02 10:00:00,139.61,139.93,139.48,139.7,34284.0,135.3338,135.644,135.2077,135.421,34284.0
2024-01-02 10:30:00,139.79,140.31,139.61,140.27,26865.0,135.5082,136.0123,135.3338,135.9735,26865.0
2024-01-02 11:00:00,140.17,140.29,139.96,140.15,7325.0,135.8766,135.9929,135.673,135.8572,7325.0
2024-01-02 11:30:00,140.09,140.36,140.08,140.22,13594.0,135.7991,136.0608,135.7894,135.9251,13594.0
2024-01-02 12:00:00,140.03,140.32,140.03,140.16,13952.0,135.7409,136.022,135.7409,135.8669,13952.0
2024-01-02 12:30:00,140.26,140.39,140.14,140.31,31672.0,135.9638,136.0899,135.8475,136.0123,31672.0
2024-01-02 13:00:00,140.26,143.63,140.19,141.18,189421.0,135.9638,139.2306,135.896,136.8557,189421.0
2024-01-02 13:30:00,140.96,141.23,140.4,140.4,11228.0,136.6424,136.9041,136.0996,136.0996,11228.0
2024-01-02 14:00:00,140.33,140.42,140.15,140.29,17959.0,136.0317,136.1189,135.8572,135.9929,17959.0
2024-01-02 14:30:00,140.23,140.35,140.1,140.32,26534.0,135.9348,136.0511,135.8087,136.022,26534.0
2024-01-02 15:00:00,140.28,140.47,140.02,140.4,19472.0,135.9832,136.1674,135.7312,136.0996,19472.0
2024-01-02 15:30:00,140.38,140.83,140.16,140.83,133694.0,136.0802,136.5164,135.8669,136.5164,133694.0
2024-01-03 09:30:00,140.93,140.95,139.66,140.3,24249.0,136.6133,136.6327,135.3822,136.0026,24249.0
2024-01-03 10:00:00,140.17,140.52,139.91,140.24,20378.0,135.8766,136.2159,135.6246,135.9445,20378.0
2024-01-03 10:30:00,140.15,140.59,140.11,140.38,22312.0,135.8572,136.2837,135.8184,136.0802,22312.0
2024-01-03 11:00:00,140.38,140.95,140.32,140.88,35298.0,136.0802,136.6327,136.022,136.5649,35298.0
2024-01-03 11:30:00,140.93,141.18,140.57,141.02,24931.0,136.6133,136.8557,136.2644,136.7006,24931.0
2024-01-03 12:00:00,140.98,141.02,140.66,140.7,39534.0,136.6618,136.7006,136.3516,136.3904,39534.0
2024-01-03 12:30:00,140.79,140.87,140.27,140.3,17717.0,136.4776,136.5552,135.9735,136.0026,17717.0
2024-01-03 13:00:00,140.34,140.35,139.95,139.99,19585.0,136.0414,136.0511,135.6633,135.7021,19585.0
2024-01-03 13:30:00,139.98,140.03,139.61,139.61,9528.0,135.6924,135.7409,135.3338,135.3338,9528.0
2024-01-03 14:00:00,139.61,140.07,139.61,140.02,10598.0,135.3338,135.7797,135.3338,135.7312,10598.0
2024-01-03 14:30:00,140.07,140.11,139.66,139.7,13009.0,135.7797,135.8184,135.3822,135.421,13009.0
2024-01-03 15:00:00,139.69,139.71,139.25,139.34,23560.0,135.4113,135.4307,134.9848,135.072,23560.0
2024-01-03 15:30:00,139.4,139.74,139.29,139.66,159360.0,135.1302,135.4598,135.0236,135.3822,159360.0
2024-01-04 09:30:00,139.91,140.6,139.76,140.03,29876.0,135.6246,136.2934,135.4792,135.7409,29876.0
2024-01-04 10:00:00,140.05,140.36,139.69,139.92,17156.0,135.7603,136.0608,135.4113,135.6343,17156.0
2024-01-04 10:30:00,139.94,139.94,139.54,139.89,19842.0,135.6536,135.6536,135.2659,135.6052,19842.0
2024-01-04 11:00:00,139.96,140.3,139.7,140.26,26334.0,135.673,136.0026,135.421,135.9638,26334.0
2024-01-04 11:30:00,140.35,140.6,140.28,140.55,16961.0,136.0511,136.2934,135.9832,136.245,16961.0
2024-01-04 12:00:00,140.53,140.55,140.3,140.35,18677.0,136.2256,136.245,136.0026,136.0511,18677.0
2024-01-04 12:30:00,140.37,140.66,140.34,140.51,16400.0,136.0705,136.3516,136.0414,136.2062,16400.0
2024-01-04 13:00:00,140.49,140.68,140.42,140.51,19835.0,136.1868,136.371,136.1189,136.2062,19835.0
2024-01-04 13:30:00,140.51,140.59,140.33,140.43,24837.0,136.2062,136.2837,136.0317,136.1286,24837.0
2024-01-04 14:00:00,140.47,140.62,140.39,140.56,23448.0,136.1674,136.3128,136.0899,136.2547,23448.0
2024-01-04 14:30:00,140.53,140.78,140.52,140.68,24985.0,136.2256,136.4679,136.2159,136.371,24985.0
2024-01-04 15:00:00,140.68,140.69,140.38,140.48,31668.0,136.371,136.3807,136.0802,136.1771,31668.0
2024-01-04 15:30:00,140.48,140.86,140.38,140.56,131181.0,136.1771,136.5455,136.0802,136.2547,131181.0
2024-01-05 09:30:00,140.95,141.02,139.78,140.91,18682.0,136.6327,136.7006,135.4986,136.5939,18682.0
2024-01-05 10:00:00,140.87,141.72,140.86,141.04,16071.0,136.5552,137.3791,136.5455,136.72,16071.0
2024-01-05 10:30:00,141.02,141.38,140.96,141.22,12916.0,136.7006,137.0495,136.6424,136.8944,12916.0
2024-01-05 11:00:00,141.15,141.3,141.0,141.3,15165.0,136.8266,136.972,136.6812,136.972,15165.0
2024-01-05 11:30:00,141.3,141.44,141.11,141.3,13842.0,136.972,137.1077,136.7878,136.972,13842.0
2024-01-05 12:00:00,141.35,141.49,141.12,141.31,14606.0,137.0205,137.1562,136.7975,136.9817,14606.0
2024-01-05 12:30:00,141.35,141.35,140.9,141.13,16079.0,137.0205,137.0205,136.5842,136.8072,16079.0
2024-01-05 13:00:00,141.13,141.38,141.05,141.35,24319.0,136.8072,137.0495,136.7297,137.0205,24319.0
2024-01-05 13:30:00,141.39,141.98,141.39,141.93,21920.0,137.0592,137.6312,137.0592,137.5827,21920.0
2024-01-05 14:00:00,141.92,142.34,141.9,142.23,49788.0,137.573,137.9801,137.5536,137.8735,49788.0
2024-01-05 14:30:00,142.25,142.39,141.82,141.99,62278.0,137.8929,138.0286,137.4761,137.6409,62278.0
2024-01-05 15:00:00,141.97,142.13,141.59,141.67,57314.0,137.6215,137.7766,137.2531,137.3307,57314.0
2024-01-05 15:30:00,141.66,142.12,141.5,141.99,102692.0,137.321,137.7669,137.1659,137.6409,102692.0
2024-01-08 09:30:00,141.92,142.09,140.92,140.92,23026.0,137.573,137.7378,136.6036,136.6036,23026.0
2024-01-08 10:00:00,140.86,140.99,140.22,140.39,33027.0,136.5455,136.6715,135.9251,136.0899,33027.0
2024-01-08 10:30:00,140.36,140.53,139.86,139.98,35083.0,136.0608,136.2256,135.5761,135.6924,35083.0
2024-01-08 11:00:00,140.0,140.27,139.6,140.24,36674.0,135.7118,135.9735,135.3241,135.9445,36674.0
2024-01-08 11:30:00,140.28,140.29,139.99,140.03,16200.0,135.9832,135.9929,135.7021,135.7409,16200.0
2024-01-08 12:00:00,140.09,140.14,139.96,139.98,9141.0,135.7991,135.8475,135.673,135.6924,9141.0
2024-01-08 12:30:00,140.01,140.02,139.94,139.94,10874.0,135.7215,135.7312,135.6536,135.6536,10874.0
2024-01-08 13:00:00,139.94,139.94,139.78,139.81,17731.0,135.6536,135.6536,135.4986,135.5276,17731.0
2024-01-08 13:30:00,139.8,139.95,139.7,139.95,20527.0,135.5179,135.6633,135.421,135.6633,20527.0
2024-01-08 14:00:00,139.94,140.49,139.88,140.38,17535.0,135.6536,136.1868,135.5955,136.0802,17535.0
2024-01-08 14:30:00,140.44,140.66,140.23,140.6,12992.0,136.1383,136.3516,135.9348,136.2934,12992.0
2024-01-08 15:00:00,140.61,140.94,140.5,140.83,23474.0,136.3031,136.623,136.1965,136.5164,23474.0
2024-01-08 15:30:00,140.8,141.72,140.77,141.61,143259.0,136.4873,137.3791,136.4582,137.2725,143259.0
2024-01-09 09:30:00,142.0,142.7,140.97,142.7,22740.0,137.6506,138.3291,136.6521,138.3291,22740.0
2024-01-09 10:00:00,142.75,142.92,142.32,142.63,15536.0,138.3776,138.5424,137.9608,138.2613,15536.0
2024-01-09 10:30:00,142.66,142.79,142.17,142.19,13428.0,138.2903,138.4164,137.8153,137.8347,13428.0
2024-01-09 11:00:00,142.13,142.34,142.05,142.26,8093.0,137.7766,137.9801,137.699,137.9026,8093.0
2024-01-09 11:30:00,142.27,142.44,141.94,142.24,10848.0,137.9123,138.0771,137.5924,137.8832,10848.0
2024-01-09 12:00:00,142.24,142.35,142.13,142.32,11403.0,137.8832,137.9898,137.7766,137.9608,11403.0
2024-01-09 12:30:00,142.39,142.44,142.05,142.21,24231.0,138.0286,138.0771,137.699,137.8541,24231.0
2024-01-09 13:00:00,142.16,142.22,141.87,141.88,9207.0,137.8057,137.8638,137.5245,137.5342,9207.0
2024-01-09 13:30:00,141.93,142.21,141.74,142.21,18026.0,137.5827,137.8541,137.3985,137.8541,18026.0
2024-01-09 14:00:00,142.11,142.16,141.92,141.92,16184.0,137.7572,137.8057,137.573,137.573,16184.0
2024-01-09 14:30:00,141.94,142.12,141.88,142.05,25793.0,137.5924,137.7669,137.5342,137.699,25793.0
2024-01-09 15:00:00,142.1,142.21,141.98,142.05,7936.0,137.7475,137.8541,137.6312,137.699,7936.0
2024-01-09 15:30:00,142.05,142.22,141.8,142.11,99604.0,137.699,137.8638,137.4567,137.7572,99604.0
2024-01-10 09:30:00,142.79,142.79,140.18,140.25,75135.0,138.4164,138.4164,135.8863,135.9542,75135.0
2024-01-10 10:00:00,140.25,140.25,137.95,137.95,88750.0,135.9542,135.9542,133.7246,133.7246,88750.0
2024-01-10 10:30:00,137.95,138.03,135.25,135.96,167111.0,133.7246,133.8022,131.1073,131.7956,167111.0
2024-01-10 11:00:00,136.02,137.3,135.65,136.78,180505.0,131.8537,133.0945,131.4951,132.5904,180505.0
2024-01-10 11:30:00,136.73,137.85,136.72,137.36,40889.0,132.542,133.6277,132.5323,133.1527,40889.0
2024-01-10 12:00:00,137.3,137.3,136.8,137.23,39016.0,133.0945,133.0945,132.6098,133.0267,39016.0
2024-01-10 12:30:00,137.22,137.66,137.1,137.46,34788.0,133.017,133.4435,132.9006,133.2496,34788.0
2024-01-10 13:00:00,137.49,137.65,136.93,137.01,33043.0,133.2787,133.4338,132.7358,132.8134,33043.0
2024-01-10 13:30:00,137.01,137.13,136.88,136.92,42020.0,132.8134,132.9297,132.6874,132.7262,42020.0
2024-01-10 14:00:00,136.92,136.94,136.29,136.55,45338.0,132.7262,132.7455,132.1154,132.3675,45338.0
2024-01-10 14:30:00,136.57,136.98,136.26,136.98,49373.0,132.3869,132.7843,132.0864,132.7843,49373.0
2024-01-10 15:00:00,136.98,137.08,136.64,137.04,79258.0,132.7843,132.8813,132.4547,132.8425,79258.0
2024-01-10 15:30:00,137.03,137.15,136.85,137.12,295640.0,132.8328,132.9491,132.6583,132.92,295640.0
2024-01-11 09:30:00,137.1,137.42,136.13,136.3,26535.0,132.9006,133.2108,131.9603,132.1251,26535.0
2024-01-11 10:00:00,136.38,136.77,135.53,135.53,32227.0,132.2027,132.5807,131.3787,131.3787,32227.0
2024-01-11 10:30:00,135.58,135.73,135.3,135.39,33197.0,131.4272,131.5726,131.1558,131.243,33197.0
2024-01-11 11:00:00,135.44,135.78,135.44,135.74,18101.0,131.2915,131.6211,131.2915,131.5823,18101.0
2024-01-11 11:30:00,135.74,135.74,135.48,135.54,22139.0,131.5823,131.5823,131.3303,131.3884,22139.0
2024-01-11 12:00:00,135.55,136.15,135.54,135.97,18760.0,131.3981,131.9797,131.3884,131.8053,18760.0
2024-01-11 12:30:00,135.97,136.43,135.93,136.34,19229.0,131.8053,132.2512,131.7665,132.1639,19229.0
2024-01-11 13:00:00,136.34,136.44,136.25,136.42,15617.0,132.1639,132.2609,132.0767,132.2415,15617.0
2024-01-11 13:30:00,136.47,136.7,136.4,136.48,17935.0,132.2899,132.5129,132.2221,132.2996,17935.0
2024-01-11 14:00:00,136.46,136.49,136.2,136.25,28583.0,132.2802,132.3093,132.0282,132.0767,28583.0
2024-01-11 14:30:00,136.26,136.26,135.95,136.05,32258.0,132.0864,132.0864,131.7859,131.8828,32258.0
2024-01-11 15:00:00,136.06,136.17,135.8,136.1,46960.0,131.8925,131.9991,131.6405,131.9313,46960.0
2024-01-11 15:30:00,136.08,136.23,135.71,135.72,195695.0,131.9119,132.0573,131.5532,131.5629,195695.0
2024-01-12 09:30:00,135.6,136.24,135.04,135.32,22678.0,131.4466,132.067,130.9037,131.1752,22678.0
2024-01-12 10:00:00,135.28,135.28,134.74,134.82,27500.0,131.1364,131.1364,130.6129,130.6905,27500.0
2024-01-12 10:30:00,134.77,134.77,134.37,134.38,15360.0,130.642,130.642,130.2543,130.264,15360.0
2024-01-12 11:00:00,134.4,134.65,134.32,134.52,15893.0,130.2833,130.5257,130.2058,130.3997,15893.0
2024-01-12 11:30:00,134.55,134.68,133.84,134.39,99785.0,130.4287,130.5548,129.7405,130.2736,99785.0
2024-01-12 12:00:00,134.42,134.89,134.32,134.75,18041.0,130.3027,130.7583,130.2058,130.6226,18041.0
2024-01-12 12:30:00,134.72,134.93,134.65,134.88,13120.0,130.5935,130.7971,130.5257,130.7486,13120.0
2024-01-12 13:00:00,134.91,135.04,134.67,134.87,47468.0,130.7777,130.9037,130.5451,130.7389,47468.0
2024-01-12 13:30:00,134.77,135.23,134.68,135.19,21859.0,130.642,131.0879,130.5548,131.0491,21859.0
2024-01-12 14:00:00,135.16,135.26,134.95,135.13,19361.0,131.0201,131.117,130.8165,130.991,19361.0
2024-01-12 14:30:00,135.12,135.16,134.74,134.9,21016.0,130.9813,131.0201,130.6129,130.768,21016.0
2024-01-12 15:00:00,134.88,135.1,134.82,135.04,37215.0,130.7486,130.9619,130.6905,130.9037,37215.0
2024-01-12 15:30:00,135.02,135.56,135.01,135.32,143958.0,130.8843,131.4078,130.8747,131.1752,143958.0
2024-01-16 09:30:00,134.12,134.89,133.28,134.25,38896.0,130.7016,131.4519,129.883,130.8282,38896.0
2024-01-16 10:00:00,134.27,134.98,134.25,134.42,33573.0,130.8477,131.5396,130.8282,130.9939,33573.0
2024-01-16 10:30:00,134.47,134.66,134.35,134.45,18693.0,131.0426,131.2278,130.9257,131.0231,18693.0
2024-01-16 11:00:00,134.39,134.65,134.16,134.4,22681.0,130.9647,131.218,130.7405,130.9744,22681.0
2024-01-16 11:30:00,134.34,134.39,133.92,133.96,15363.0,130.9159,130.9647,130.5067,130.5456,15363.0
2024-01-16 12:00:00,133.99,134.08,133.81,133.81,15054.0,130.5749,130.6626,130.3995,130.3995,15054.0
2024-01-16 12:30:00,133.9,134.09,133.8,133.95,22311.0,130.4872,130.6723,130.3897,130.5359,22311.0
2024-01-16 13:00:00,133.97,134.31,133.92,134.28,22016.0,130.5554,130.8867,130.5067,130.8575,22016.0
2024-01-16 13:30:00,134.35,134.35,133.66,133.7,21997.0,130.9257,130.9257,130.2533,130.2923,21997.0
2024-01-16 14:00:00,133.69,133.71,133.48,133.54,20726.0,130.2825,130.302,130.0779,130.1363,20726.0
2024-01-16 14:30:00,133.56,133.77,133.29,133.74,24022.0,130.1558,130.3605,129.8927,130.3312,24022.0
2024-01-16 15:00:00,133.7,133.8,133.53,133.77,24262.0,130.2923,130.3897,130.1266,130.3605,24262.0
2024-01-16 15:30:00,133.76,133.96,133.64,133.85,94922.0,130.3507,130.5456,130.2338,130.4384,94922.0
2024-01-17 09:30:00,133.68,135.35,133.59,135.28,23865.0,130.2728,131.9002,130.1851,131.832,23865.0
2024-01-17 10:00:00,135.11,135.19,134.76,134.94,18795.0,131.6663,131.7443,131.3252,131.5007,18795.0
2024-01-17 10:30:00,134.94,135.43,134.86,135.38,18645.0,131.5007,131.9782,131.4227,131.9294,18645.0
2024-01-17 11:00:00,135.31,135.52,134.6,134.66,16574.0,131.8612,132.0659,131.1693,131.2278,16574.0
2024-01-17 11:30:00,134.59,135.15,134.5,134.75,19209.0,131.1596,131.7053,131.0719,131.3155,19209.0
2024-01-17 12:00:00,134.72,134.94,134.43,134.47,24160.0,131.2863,131.5007,131.0037,131.0426,24160.0
2024-01-17 12:30:00,134.47,134.47,134.15,134.15,10589.0,131.0426,131.0426,130.7308,130.7308,10589.0
2024-01-17 13:00:00,134.11,134.17,133.86,134.03,11353.0,130.6918,130.7503,130.4482,130.6139,11353.0
2024-01-17 13:30:00,134.01,134.19,133.86,134.17,13336.0,130.5944,130.7698,130.4482,130.7503,13336.0
2024-01-17 14:00:00,134.13,134.23,133.9,134.03,16410.0,130.7113,130.8088,130.4872,130.6139,16410.0
2024-01-17 14:30:00,133.98,134.05,133.9,133.99,12713.0,130.5651,130.6333,130.4872,130.5749,12713.0
2024-01-17 15:00:00,134.01,134.13,133.75,134.04,36721.0,130.5944,130.7113,130.341,130.6236,36721.0
2024-01-17 15:30:00,134.02,134.06,133.71,133.75,160740.0,130.6041,130.6431,130.302,130.341,160740.0
2024-01-18 09:30:00,132.76,133.08,132.17,133.08,31812.0,129.3762,129.6881,128.8013,129.6881,31812.0
2024-01-18 10:00:00,133.11,134.07,133.01,133.92,25257.0,129.7173,130.6528,129.6198,130.5067,25257.0
2024-01-18 10:30:00,133.98,134.12,133.45,133.54,17694.0,130.5651,130.7016,130.0486,130.1363,17694.0
2024-01-18 11:00:00,133.5,133.93,133.49,133.93,13121.0,130.0974,130.5164,130.0876,130.5164,13121.0
2024-01-18 11:30:00,133.86,134.06,133.67,133.9,14287.0,130.4482,130.6431,130.263,130.4872,14287.0
2024-01-18 12:00:00,133.91,134.35,133.78,134.13,11163.0,130.4969,130.9257,130.3702,130.7113,11163.0
2024-01-18 12:30:00,134.15,134.25,134.01,134.02,8243.0,130.7308,130.8282,130.5944,130.6041,8243.0
2024-01-18 13:00:00,134.02,134.47,133.98,134.22,13308.0,130.6041,131.0426,130.5651,130.799,13308.0
2024-01-18 13:30:00,134.21,134.44,134.03,134.03,11158.0,130.7893,131.0134,130.6139,130.6139,11158.0
2024-01-18 14:00:00,134.06,134.4,133.91,134.25,28992.0,130.6431,130.9744,130.4969,130.8282,28992.0
2024-01-18 14:30:00,134.31,134.33,133.98,134.06,18291.0,130.8867,130.9062,130.5651,130.6431,18291.0
2024-01-18 15:00:00,134.09,134.64,134.06,134.46,56448.0,130.6723,131.2083,130.6431,131.0329,56448.0
2024-01-18 15:30:00,134.47,134.47,134.11,134.17,89671.0,131.0426,131.0426,130.6918,130.7503,89671.0
2024-01-19 09:30:00,134.36,134.38,132.46,133.09,70651.0,130.9354,130.9549,129.0839,129.6978,70651.0
2024-01-19 10:00:00,132.96,133.5,132.6,133.11,70782.0,129.5711,130.0974,129.2203,129.7173,70782.0
2024-01-19 10:30:00,133.08,133.16,132.17,132.22,23413.0,129.6881,129.766,128.8013,128.85,23413.0
2024-01-19 11:00:00,132.21,132.23,131.76,131.97,24352.0,128.8402,128.8597,128.4017,128.6064,24352.0
2024-01-19 11:30:00,131.98,132.42,131.98,132.11,16574.0,128.6161,129.0449,128.6161,128.7428,16574.0
2024-01-19 12:00:00,132.06,132.08,131.92,132.02,7340.0,128.6941,128.7136,128.5576,128.6551,7340.0
2024-01-19 12:30:00,132.03,132.43,131.66,132.36,11928.0,128.6648,129.0546,128.3043,128.9864,11928.0
2024-01-19 13:00:00,132.32,133.07,132.31,133.02,23958.0,128.9474,129.6783,128.9377,129.6296,23958.0
2024-01-19 13:30:00,132.97,133.0,132.74,132.89,14789.0,129.5809,129.6101,129.3567,129.5029,14789.0
2024-01-19 14:00:00,132.89,132.93,132.62,132.84,24308.0,129.5029,129.5419,129.2398,129.4542,24308.0
2024-01-19 14:30:00,132.79,132.8,132.58,132.74,11037.0,129.4055,129.4152,129.2008,129.3567,11037.0
2024-01-19 15:00:00,132.78,133.07,132.67,132.8,25193.0,129.3957,129.6783,129.2885,129.4152,25193.0
2024-01-19 15:30:00,132.84,132.86,132.39,132.56,125424.0,129.4542,129.4737,129.0157,129.1813,125424.0
2024-01-22 09:30:00,132.71,132.96,131.58,131.68,49888.0,129.3275,129.5711,128.2263,128.3237,49888.0
2024-01-22 10:00:00,131.65,132.53,131.53,131.98,39848.0,128.2945,129.1521,128.1776,128.6161,39848.0
2024-01-22 10:30:00,131.91,132.13,131.03,131.39,33509.0,128.5479,128.7623,127.6903,128.0411,33509.0
2024-01-22 11:00:00,131.38,131.41,130.92,131.14,22892.0,128.0314,128.0606,127.5831,127.7975,22892.0
2024-01-22 11:30:00,131.17,131.17,130.69,130.78,18240.0,127.8267,127.8267,127.359,127.4467,18240.0
2024-01-22 12:00:00,130.83,131.0,130.68,130.92,27207.0,127.4954,127.6611,127.3492,127.5831,27207.0
2024-01-22 12:30:00,130.95,130.95,130.62,130.67,16251.0,127.6124,127.6124,127.2908,127.3395,16251.0
2024-01-22 13:00:00,130.68,130.95,130.66,130.75,14995.0,127.3492,127.6124,127.3297,127.4175,14995.0
2024-01-22 13:30:00,130.74,130.78,130.47,130.51,28559.0,127.4077,127.4467,127.1446,127.1836,28559.0
2024-01-22 14:00:00,130.53,130.59,130.25,130.44,33271.0,127.2031,127.2615,126.9302,127.1154,33271.0
2024-01-22 14:30:00,130.51,130.75,130.37,130.6,43356.0,127.1836,127.4175,127.0471,127.2713,43356.0
2024-01-22 15:00:00,130.63,130.83,130.35,130.83,37375.0,127.3005,127.4954,127.0276,127.4954,37375.0
2024-01-22 15:30:00,130.84,130.99,130.67,130.71,130001.0,127.5052,127.6513,127.3395,127.3785,130001.0
2024-01-23 09:30:00,131.04,131.04,129.55,129.77,60577.0,127.7001,127.7001,126.248,126.4624,60577.0
2024-01-23 10:00:00,129.77,130.46,129.4,130.03,68512.0,126.4624,127.1348,126.1019,126.7158,68512.0
2024-01-23 10:30:00,130.04,130.15,129.56,130.08,52582.0,126.7255,126.8327,126.2578,126.7645,52582.0
2024-01-23 11:00:00,130.06,130.2,129.78,129.97,30113.0,126.745,126.8815,126.4722,126.6573,30113.0
2024-01-23 11:30:00,129.99,130.54,129.98,130.14,23723.0,126.6768,127.2128,126.6671,126.823,23723.0
2024-01-23 12:00:00,130.12,130.12,129.8,129.86,16928.0,126.8035,126.8035,126.4917,126.5501,16928.0
2024-01-23 12:30:00,129.85,130.04,129.67,129.68,25495.0,126.5404,126.7255,126.365,126.3747,25495.0
2024-01-23 13:00:00,129.6,129.61,129.23,129.26,13305.0,126.2968,126.3065,125.9362,125.9654,13305.0
2024-01-23 13:30:00,129.32,129.57,129.29,129.46,18633.0,126.0239,126.2675,125.9947,126.1603,18633.0
2024-01-23 14:00:00,129.49,129.76,129.45,129.58,47407.0,126.1896,126.4527,126.1506,126.2773,47407.0
2024-01-23 14:30:00,129.66,129.82,129.61,129.61,18479.0,126.3552,126.5112,126.3065,126.3065,18479.0
2024-01-23 15:00:00,129.65,129.71,129.48,129.6,32638.0,126.3455,126.404,126.1798,126.2968,32638.0
2024-01-23 15:30:00,129.58,129.86,129.48,129.78,209929.0,126.2773,126.5501,126.1798,126.4722,209929.0
2024-01-24 09:30:00,129.8,130.59,129.06,129.51,26027.0,126.4917,127.2615,125.7705,126.2091,26027.0
2024-01-24 10:00:00,129.18,129.36,128.29,128.49,46051.0,125.8875,126.0629,125.0202,125.2151,46051.0
2024-01-24 10:30:00,128.48,128.87,128.48,128.66,14220.0,125.2053,125.5854,125.2053,125.3807,14220.0
2024-01-24 11:00:00,128.62,128.88,128.56,128.8,22092.0,125.3417,125.5951,125.2833,125.5172,22092.0
2024-01-24 11:30:00,128.8,129.09,128.64,129.09,67836.0,125.5172,125.7998,125.3612,125.7998,67836.0
2024-01-24 12:00:00,129.03,129.04,128.3,128.31,16923.0,125.7413,125.751,125.0299,125.0396,16923.0
2024-01-24 12:30:00,128.33,128.33,128.04,128.06,71499.0,125.0591,125.0591,124.7765,124.796,71499.0
2024-01-24 13:00:00,128.08,128.16,127.86,128.05,55282.0,124.8155,124.8935,124.6011,124.7863,55282.0
2024-01-24 13:30:00,128.07,128.19,127.77,127.98,49910.0,124.8058,124.9227,124.5134,124.7181,49910.0
2024-01-24 14:00:00,128.0,128.72,127.99,128.48,103152.0,124.7375,125.4392,124.7278,125.2053,103152.0
2024-01-24 14:30:00,128.48,128.53,128.1,128.47,30322.0,125.2053,125.254,124.835,125.1956,30322.0
2024-01-24 15:00:00,128.44,128.64,127.81,127.98,336316.0,125.1663,125.3612,124.5524,124.7181,336316.0
2024-01-24 15:30:00,127.98,128.15,127.67,127.8,188672.0,124.7181,124.8837,124.416,124.5426,188672.0
2024-01-25 09:30:00,127.32,129.81,127.3,129.0,118285.0,124.0749,126.5014,124.0554,125.7121,118285.0
2024-01-25 10:00:00,128.97,129.23,128.09,128.19,27394.0,125.6828,125.9362,124.8252,124.9227,27394.0
2024-01-25 10:30:00,128.09,128.36,127.7,128.17,27352.0,124.8252,125.0884,124.4452,124.9032,27352.0
2024-01-25 11:00:00,128.19,128.75,128.14,128.75,23717.0,124.9227,125.4684,124.874,125.4684,23717.0
2024-01-25 11:30:00,128.73,129.37,128.73,129.12,56410.0,125.4489,126.0726,125.4489,125.829,56410.0
2024-01-25 12:00:00,129.15,129.17,128.68,128.89,48821.0,125.8582,125.8777,125.4002,125.6049,48821.0
2024-01-25 12:30:00,128.88,129.53,128.84,129.43,28472.0,125.5951,126.2285,125.5561,126.1311,28472.0
2024-01-25 13:00:00,129.5,129.84,129.48,129.65,59284.0,126.1993,126.5306,126.1798,126.3455,59284.0
2024-01-25 13:30:00,129.66,129.88,129.34,129.87,66975.0,126.3552,126.5696,126.0434,126.5599,66975.0
2024-01-25 14:00:00,129.9,130.61,129.84,130.52,42734.0,126.5891,127.281,126.5306,127.1933,42734.0
2024-01-25 14:30:00,130.55,130.71,129.91,130.48,155984.0,127.2225,127.3785,126.5989,127.1543,155984.0
2024-01-25 15:00:00,130.47,130.88,129.87,130.41,167277.0,127.1446,127.5441,126.5599,127.0861,167277.0
2024-01-25 15:30:00,130.38,130.6,130.09,130.16,258321.0,127.0569,127.2713,126.7743,126.8425,258321.0
2024-01-26 09:30:00,131.0,131.77,129.97,130.18,22912.0,127.6611,128.4115,126.6573,126.862,22912.0
2024-01-26 10:00:00,130.1,130.75,130.07,130.34,22708.0,126.784,127.4175,126.7548,127.0179,22708.0
2024-01-26 10:30:00,130.36,131.19,130.22,130.81,100989.0,127.0374,127.8462,126.901,127.4759,100989.0
2024-01-26 11:00:00,130.81,131.05,130.59,130.8,28901.0,127.4759,127.7098,127.2615,127.4662,28901.0
2024-01-26 11:30:00,130.82,130.95,130.54,130.7,16384.0,127.4857,127.6124,127.2128,127.3687,16384.0
2024-01-26 12:00:00,130.74,130.83,130.38,130.47,14784.0,127.4077,127.4954,127.0569,127.1446,14784.0
2024-01-26 12:30:00,130.47,130.53,130.17,130.22,13070.0,127.1446,127.2031,126.8522,126.901,13070.0
2024-01-26 13:00:00,130.16,130.25,129.91,130.0,19103.0,126.8425,126.9302,126.5989,126.6866,19103.0
2024-01-26 13:30:00,130.05,130.08,129.75,130.06,29259.0,126.7353,126.7645,126.4429,126.745,29259.0
2024-01-26 14:00:00,130.06,130.14,129.89,130.12,19515.0,126.745,126.823,126.5794,126.8035,19515.0
2024-01-26 14:30:00,130.11,130.5,130.11,130.24,26792.0,126.7938,127.1738,126.7938,126.9205,26792.0
2024-01-26 15:00:00,130.29,130.47,130.21,130.47,40164.0,126.9692,127.1446,126.8912,127.1446,40164.0
2024-01-26 15:30:00,130.47,130.5,129.94,130.44,226421.0,127.1446,127.1738,126.6281,127.1154,226421.0
2024-01-29 09:30:00,129.9,129.9,129.24,129.48,22505.0,126.5891,126.5891,125.9459,126.1798,22505.0
2024-01-29 10:00:00,129.47,129.55,128.9,128.9,30416.0,126.1701,126.248,125.6146,125.6146,30416.0
2024-01-29 10:30:00,128.87,129.48,128.83,129.09,46071.0,125.5854,126.1798,125.5464,125.7998,46071.0
2024-01-29 11:00:00,129.09,129.47,129.06,129.4,12119.0,125.7998,126.1701,125.7705,126.1019,12119.0
2024-01-29 11:30:00,129.38,129.66,129.38,129.51,19394.0,126.0824,126.3552,126.0824,126.2091,19394.0
2024-01-29 12:00:00,129.48,129.5,129.24,129.4,19084.0,126.1798,126.1993,125.9459,126.1019,19084.0
2024-01-29 12:30:00,129.44,129.95,129.43,129.54,31493.0,126.1408,126.6378,126.1311,126.2383,31493.0
2024-01-29 13:00:00,129.49,129.54,129.3,129.44,12849.0,126.1896,126.2383,126.0044,126.1408,12849.0
2024-01-29 13:30:00,129.46,129.51,129.27,129.3,15510.0,126.1603,126.2091,125.9752,126.0044,15510.0
2024-01-29 14:00:00,129.31,129.33,129.02,129.13,21887.0,126.0142,126.0336,125.7315,125.8387,21887.0
2024-01-29 14:30:00,129.13,129.23,128.97,129.05,16902.0,125.8387,125.9362,125.6828,125.7608,16902.0
2024-01-29 15:00:00,129.03,129.37,129.03,129.26,24966.0,125.7413,126.0726,125.7413,125.9654,24966.0
2024-01-29 15:30:00,129.26,129.51,129.14,129.34,130547.0,125.9654,126.2091,125.8485,126.0434,130547.0
2024-01-30 09:30:00,129.61,129.86,129.22,129.31,26522.0,126.3065,126.5501,125.9264,126.0142,26522.0
2024-01-30 10:00:00,129.21,129.49,128.56,128.78,21319.0,125.9167,126.1896,125.2833,125.4977,21319.0
2024-01-30 10:30:00,128.68,129.09,128.43,128.88,44264.0,125.4002,125.7998,125.1566,125.5951,44264.0
2024-01-30 11:00:00,128.88,129.0,128.61,128.98,27414.0,125.5951,125.7121,125.332,125.6926,27414.0
2024-01-30 11:30:00,128.97,128.98,128.77,128.91,17982.0,125.6828,125.6926,125.4879,125.6243,17982.0
2024-01-30 12:00:00,128.9,129.32,128.9,129.19,55796.0,125.6146,126.0239,125.6146,125.8972,55796.0
2024-01-30 12:30:00,129.21,129.27,129.02,129.06,27154.0,125.9167,125.9752,125.7315,125.7705,27154.0
2024-01-30 13:00:00,129.09,129.24,129.05,129.06,15272.0,125.7998,125.9459,125.7608,125.7705,15272.0
2024-01-30 13:30:00,129.06,129.16,129.02,129.09,25196.0,125.7705,125.868,125.7315,125.7998,25196.0
2024-01-30 14:00:00,129.04,129.23,129.02,129.06,25362.0,125.751,125.9362,125.7315,125.7705,25362.0
2024-01-30 14:30:00,129.08,129.1,128.94,128.95,22867.0,125.79,125.8095,125.6536,125.6633,22867.0
2024-01-30 15:00:00,128.95,128.96,128.62,128.78,33398.0,125.6633,125.6731,125.3417,125.4977,33398.0
2024-01-30 15:30:00,128.79,128.9,128.57,128.82,113086.0,125.5074,125.6146,125.293,125.5366,113086.0
2024-01-31 09:30:00,129.42,129.59,128.29,129.38,43103.0,126.1214,126.287,125.0202,126.0824,43103.0
2024-01-31 10:00:00,129.42,129.82,128.93,129.56,40339.0,126.1214,126.5112,125.6438,126.2578,40339.0
2024-01-31 10:30:00,129.65,129.95,129.53,129.66,38638.0,126.3455,126.6378,126.2285,126.3552,38638.0
2024-01-31 11:00:00,129.63,129.66,129.21,129.34,30196.0,126.326,126.3552,125.9167,126.0434,30196.0
2024-01-31 11:30:00,129.33,129.38,129.11,129.28,43443.0,126.0336,126.0824,125.8193,125.9849,43443.0
2024-01-31 12:00:00,129.28,129.6,129.1,129.32,59999.0,125.9849,126.2968,125.8095,126.0239,59999.0
2024-01-31 12:30:00,129.31,129.34,128.88,129.0,21480.0,126.0142,126.0434,125.5951,125.7121,21480.0
2024-01-31 13:00:00,128.98,129.03,128.71,128.81,42238.0,125.6926,125.7413,125.4294,125.5269,42238.0
2024-01-31 13:30:00,128.86,129.39,128.84,129.28,40636.0,125.5756,126.0921,125.5561,125.9849,40636.0
2024-01-31 14:00:00,129.3,129.31,128.62,128.76,35868.0,126.0044,126.0142,125.3417,125.4782,35868.0
2024-01-31 14:30:00,128.76,129.21,128.51,128.54,54360.0,125.4782,125.9167,125.2345,125.2638,54360.0
2024-01-31 15:00:00,128.54,128.61,128.2,128.26,57864.0,125.2638,125.332,124.9324,124.9909,57864.0
2024-01-31 15:30:00,128.3,128.93,128.28,128.38,253315.0,125.0299,125.6438,125.0104,125.1079,253315.0
2024-02-01 09:30:00,124.05,127.89,123.04,125.83,317716.0,120.8882,124.6303,119.904,122.6229,317716.0
2024-02-01 10:00:00,125.79,128.17,125.45,127.97,119015.0,122.5839,124.9032,122.2525,124.7083,119015.0
2024-02-01 10:30:00,128.15,129.6,127.97,129.04,73976.0,124.8837,126.2968,124.7083,125.751,73976.0
2024-02-01 11:00:00,129.18,129.21,125.88,126.78,107803.0,125.8875,125.9167,122.6716,123.5486,107803.0
2024-02-01 11:30:00,126.8,127.14,126.31,126.58,52288.0,123.5681,123.8995,123.0906,123.3537,52288.0
2024-02-01 12:00:00,126.65,126.96,126.47,126.79,58641.0,123.422,123.7241,123.2465,123.5584,58641.0
2024-02-01 12:30:00,126.79,127.73,126.67,126.92,101489.0,123.5584,124.4744,123.4414,123.6851,101489.0
2024-02-01 13:00:00,126.93,127.08,126.4,126.75,87016.0,123.6948,123.841,123.1783,123.5194,87016.0
2024-02-01 13:30:00,126.75,127.91,126.75,127.34,59385.0,123.5194,124.6498,123.5194,124.0944,59385.0
2024-02-01 14:00:00,127.28,127.53,125.62,125.65,88892.0,124.0359,124.2795,122.4182,122.4474,88892.0
2024-02-01 14:30:00,125.7,127.11,125.3,127.1,93860.0,122.4962,123.8702,122.1064,123.8605,93860.0
2024-02-01 15:00:00,127.1,127.39,126.9,127.2,51874.0,123.8605,124.1431,123.6656,123.9579,51874.0
2024-02-01 15:30:00,127.21,127.28,126.52,127.17,281879.0,123.9677,124.0359,123.2953,123.9287,281879.0
2024-02-02 09:30:00,126.46,127.13,125.28,125.37,26937.0,123.2368,123.8897,122.0869,122.1746,26937.0
2024-02-02 10:00:00,125.42,126.42,124.99,126.34,70527.0,122.2233,123.1978,121.8043,123.1199,70527.0
2024-02-02 10:30:00,126.32,126.41,124.65,124.76,71754.0,123.1004,123.1881,121.4729,121.5801,71754.0
2024-02-02 11:00:00,124.76,125.51,124.49,125.09,48390.0,121.5801,122.311,121.317,121.9017,48390.0
2024-02-02 11:30:00,125.16,125.32,125.02,125.1,31576.0,121.9699,122.1259,121.8335,121.9115,31576.0
2024-02-02 12:00:00,125.07,125.18,124.54,124.54,69564.0,121.8822,121.9894,121.3657,121.3657,69564.0
2024-02-02 12:30:00,124.59,124.59,123.82,124.31,36666.0,121.4145,121.4145,120.6641,121.1416,36666.0
2024-02-02 13:00:00,124.3,124.61,124.13,124.46,40457.0,121.1318,121.4339,120.9662,121.2878,40457.0
2024-02-02 13:30:00,124.48,124.61,124.14,124.4,39016.0,121.3073,121.4339,120.9759,121.2293,39016.0
2024-02-02 14:00:00,124.39,124.81,124.32,124.32,14499.0,121.2196,121.6288,121.1513,121.1513,14499.0
2024-02-02 14:30:00,124.33,124.64,124.19,124.5,23522.0,121.1611,121.4632,121.0247,121.3268,23522.0
2024-02-02 15:00:00,124.52,124.88,124.31,124.87,37986.0,121.3462,121.6971,121.1416,121.6873,37986.0
2024-02-02 15:30:00,124.89,125.2,124.78,124.93,167027.0,121.7068,122.0089,121.5996,121.7458,167027.0
2024-02-05 09:30:00,124.67,124.67,123.41,123.61,34201.0,121.4924,121.4924,120.2645,120.4594,34201.0
2024-02-05 10:00:00,123.6,124.51,123.18,124.0,39288.0,120.4497,121.3365,120.0404,120.8395,39288.0
2024-02-05 10:30:00,124.08,124.31,123.95,123.96,21536.0,120.9175,121.1416,120.7908,120.8005,21536.0
2024-02-05 11:00:00,123.95,124.32,123.87,124.31,25046.0,120.7908,121.1513,120.7128,121.1416,25046.0
2024-02-05 11:30:00,124.32,124.55,124.19,124.24,23066.0,121.1513,121.3755,121.0247,121.0734,23066.0
2024-02-05 12:00:00,124.29,124.38,124.05,124.28,19047.0,121.1221,121.2098,120.8882,121.1124,19047.0
2024-02-05 12:30:00,124.32,124.46,124.15,124.44,29350.0,121.1513,121.2878,120.9857,121.2683,29350.0
2024-02-05 13:00:00,124.44,124.88,124.32,124.5,50759.0,121.2683,121.6971,121.1513,121.3268,50759.0
2024-02-05 13:30:00,124.5,124.64,124.44,124.46,32429.0,121.3268,121.4632,121.2683,121.2878,32429.0
2024-02-05 14:00:00,124.48,124.48,123.69,123.75,51473.0,121.3073,121.3073,120.5374,120.5959,51473.0
2024-02-05 14:30:00,123.77,124.44,123.71,124.15,85829.0,120.6154,121.2683,120.5569,120.9857,85829.0
2024-02-05 15:00:00,124.16,124.22,123.75,124.22,81554.0,120.9954,121.0539,120.5959,121.0539,81554.0
2024-02-05 15:30:00,124.17,124.52,123.43,123.83,219978.0,121.0052,121.3462,120.284,120.6738,219978.0
2024-02-06 09:30:00,124.0,124.63,123.73,124.34,64460.0,120.8395,121.4534,120.5764,121.1708,64460.0
2024-02-06 10:00:00,124.35,124.6,124.04,124.33,143876.0,121.1806,121.4242,120.8785,121.1611,143876.0
2024-02-06 10:30:00,124.3,124.68,124.16,124.46,47531.0,121.1318,121.5022,120.9954,121.2878,47531.0
2024-02-06 11:00:00,124.48,124.7,124.26,124.39,85929.0,121.3073,121.5217,121.0929,121.2196,85929.0
2024-02-06 11:30:00,124.32,124.94,123.96,124.93,90729.0,121.1513,121.7555,120.8005,121.7458,90729.0
2024-02-06 12:00:00,124.95,126.06,124.94,125.98,82768.0,121.7653,122.847,121.7555,122.769,82768.0
2024-02-06 12:30:00,125.97,126.18,125.93,126.13,33512.0,122.7593,122.9639,122.7203,122.9152,33512.0
2024-02-06 13:00:00,126.09,126.39,126.07,126.38,44198.0,122.8762,123.1686,122.8567,123.1588,44198.0
2024-02-06 13:30:00,126.36,126.81,125.48,125.58,117984.0,123.1393,123.5779,122.2818,122.3792,117984.0
2024-02-06 14:00:00,125.52,126.02,125.51,125.65,39099.0,122.3208,122.808,122.311,122.4474,39099.0
2024-02-06 14:30:00,125.65,125.65,125.37,125.44,64669.0,122.4474,122.4474,122.1746,122.2428,64669.0
2024-02-06 15:00:00,125.46,125.78,125.34,125.56,87975.0,122.2623,122.5741,122.1453,122.3597,87975.0
2024-02-06 15:30:00,125.59,126.27,125.31,126.27,299776.0,122.389,123.0516,122.1161,123.0516,299776.0
2024-02-07 09:30:00,128.0,129.37,127.75,128.34,58713.0,124.7375,126.0726,124.4939,125.0689,58713.0
2024-02-07 10:00:00,128.22,128.36,127.59,128.15,44487.0,124.9519,125.0884,124.338,124.8837,44487.0
2024-02-07 10:30:00,128.09,128.34,127.25,128.26,48371.0,124.8252,125.0689,124.0067,124.9909,48371.0
2024-02-07 11:00:00,128.23,128.33,127.54,127.54,30133.0,124.9617,125.0591,124.2893,124.2893,30133.0
2024-02-07 11:30:00,127.63,127.83,127.34,127.73,23489.0,124.377,124.5719,124.0944,124.4744,23489.0
2024-02-07 12:00:00,127.77,128.01,127.68,127.95,27176.0,124.5134,124.7473,124.4257,124.6888,27176.0
2024-02-07 12:30:00,127.96,128.33,127.85,128.1,33795.0,124.6986,125.0591,124.5914,124.835,33795.0
2024-02-07 13:00:00,128.08,128.26,127.96,128.1,20467.0,124.8155,124.9909,124.6986,124.835,20467.0
2024-02-07 13:30:00,128.11,128.13,127.81,128.11,27203.0,124.8447,124.8642,124.5524,124.8447,27203.0
2024-02-07 14:00:00,128.13,128.4,128.06,128.15,26072.0,124.8642,125.1273,124.796,124.8837,26072.0
2024-02-07 14:30:00,128.15,128.29,128.06,128.14,17992.0,124.8837,125.0202,124.796,124.874,17992.0
2024-02-07 15:00:00,128.12,128.12,126.71,127.26,90225.0,124.8545,124.8545,123.4804,124.0164,90225.0
2024-02-07 15:30:00,127.28,127.44,126.86,127.44,122093.0,124.0359,124.1918,123.6266,124.1918,122093.0
2024-02-08 09:30:00,126.75,127.22,125.21,125.21,45579.0,123.5194,123.9774,122.0187,122.0187,45579.0
2024-02-08 10:00:00,125.38,126.07,125.3,126.0,31471.0,122.1843,122.8567,122.1064,122.7885,31471.0
2024-02-08 10:30:00,126.0,126.44,125.55,125.88,58095.0,122.7885,123.2173,122.35,122.6716,58095.0
2024-02-08 11:00:00,125.93,126.02,125.61,125.7,16549.0,122.7203,122.808,122.4085,122.4962,16549.0
2024-02-08 11:30:00,125.72,125.88,125.67,125.88,20368.0,122.5157,122.6716,122.4669,122.6716,20368.0
2024-02-08 12:00:00,125.86,126.3,125.81,126.3,34850.0,122.6521,123.0809,122.6034,123.0809,34850.0
2024-02-08 12:30:00,126.3,126.84,126.29,126.77,41529.0,123.0809,123.6071,123.0711,123.5389,41529.0
2024-02-08 13:00:00,126.77,126.9,126.59,126.63,19503.0,123.5389,123.6656,123.3635,123.4025,19503.0
2024-02-08 13:30:00,126.64,126.64,126.11,126.46,32547.0,123.4122,123.4122,122.8957,123.2368,32547.0
2024-02-08 14:00:00,126.46,126.55,126.21,126.3,25368.0,123.2368,123.3245,122.9932,123.0809,25368.0
2024-02-08 14:30:00,126.32,126.53,126.27,126.34,22629.0,123.1004,123.305,123.0516,123.1199,22629.0
2024-02-08 15:00:00,126.32,126.35,126.05,126.21,37554.0,123.1004,123.1296,122.8372,122.9932,37554.0
2024-02-08 15:30:00,126.19,126.57,126.11,126.52,103247.0,122.9737,123.344,122.8957,123.2953,103247.0
2024-02-09 09:30:00,126.51,127.47,126.51,127.42,28634.0,123.2855,124.2211,123.2855,124.1723,28634.0
2024-02-09 10:00:00,127.46,127.6,126.79,127.03,14799.0,124.2113,124.3477,123.5584,123.7923,14799.0
2024-02-09 10:30:00,126.93,127.18,126.65,126.98,14898.0,123.6948,123.9384,123.422,123.7435,14898.0
2024-02-09 11:00:00,127.01,127.01,126.45,126.52,16989.0,123.7728,123.7728,123.227,123.2953,16989.0
2024-02-09 11:30:00,126.52,126.52,126.01,126.12,11514.0,123.2953,123.2953,122.7983,122.9055,11514.0
2024-02-09 12:00:00,126.06,126.2,125.91,126.19,6333.0,122.847,122.9834,122.7008,122.9737,6333.0
2024-02-09 12:30:00,126.17,126.21,126.04,126.14,7088.0,122.9542,122.9932,122.8275,122.925,7088.0
2024-02-09 13:00:00,126.16,126.37,126.02,126.3,8720.0,122.9444,123.1491,122.808,123.0809,8720.0
2024-02-09 13:30:00,126.39,126.41,126.22,126.27,8127.0,123.1686,123.1881,123.0029,123.0516,8127.0
2024-02-09 14:00:00,126.33,126.45,126.25,126.26,12482.0,123.1101,123.227,123.0321,123.0419,12482.0
2024-02-09 14:30:00,126.25,126.38,126.13,126.26,32511.0,123.0321,123.1588,122.9152,123.0419,32511.0
2024-02-09 15:00:00,126.28,126.61,126.2,126.45,26147.0,123.0614,123.383,122.9834,123.227,26147.0
2024-02-09 15:30:00,126.49,126.75,126.38,126.75,75194.0,123.266,123.5194,123.1588,123.5194,75194.0
2024-02-12 09:30:00,126.48,127.2,126.14,127.2,23323.0,123.2563,123.9579,122.925,123.9579,23323.0
2024-02-12 10:00:00,127.14,127.61,126.95,126.98,21871.0,123.8995,124.3575,123.7143,123.7435,21871.0
2024-02-12 10:30:00,127.0,127.55,126.98,127.55,38553.0,123.763,124.299,123.7435,124.299,38553.0
2024-02-12 11:00:00,127.55,128.29,127.38,128.25,34966.0,124.299,125.0202,124.1333,124.9812,34966.0
2024-02-12 11:30:00,128.27,128.86,128.27,128.75,29401.0,125.0007,125.5756,125.0007,125.4684,29401.0
2024-02-12 12:00:00,128.75,129.56,128.67,129.49,38537.0,125.4684,126.2578,125.3905,126.1896,38537.0
2024-02-12 12:30:00,129.5,129.58,129.26,129.58,44332.0,126.1993,126.2773,125.9654,126.2773,44332.0
2024-02-12 13:00:00,129.55,129.64,129.44,129.59,53539.0,126.248,126.3357,126.1408,126.287,53539.0
2024-02-12 13:30:00,129.61,129.72,129.29,129.38,14013.0,126.3065,126.4137,125.9947,126.0824,14013.0
2024-02-12 14:00:00,129.39,129.58,129.39,129.54,25526.0,126.0921,126.2773,126.0921,126.2383,25526.0
2024-02-12 14:30:00,129.5,129.86,129.5,129.85,17934.0,126.1993,126.5501,126.1993,126.5404,17934.0
2024-02-12 15:00:00,129.87,130.0,129.72,129.9,52079.0,126.5599,126.6866,126.4137,126.5891,52079.0
2024-02-12 15:30:00,129.94,130.15,129.85,130.12,124245.0,126.6281,126.8327,126.5404,126.8035,124245.0
2024-02-13 09:30:00,130.02,130.73,129.12,129.15,26710.0,126.7061,127.398,125.829,125.8582,26710.0
2024-02-13 10:00:00,128.89,129.34,128.68,128.68,20535.0,125.6049,126.0434,125.4002,125.4002,20535.0
2024-02-13 10:30:00,128.67,128.69,127.73,127.97,44538.0,125.3905,125.41,124.4744,124.7083,44538.0
2024-02-13 11:00:00,127.98,128.84,127.73,128.75,26412.0,124.7181,125.5561,124.4744,125.4684,26412.0
2024-02-13 11:30:00,128.77,129.01,128.53,128.69,31027.0,125.4879,125.7218,125.254,125.41,31027.0
2024-02-13 12:00:00,128.69,128.69,128.3,128.34,10704.0,125.41,125.41,125.0299,125.0689,10704.0
2024-02-13 12:30:00,128.28,128.3,128.03,128.06,12647.0,125.0104,125.0299,124.7668,124.796,12647.0
2024-02-13 13:00:00,128.03,128.21,127.92,128.21,21892.0,124.7668,124.9422,124.6596,124.9422,21892.0
2024-02-13 13:30:00,128.22,128.51,128.15,128.5,26784.0,124.9519,125.2345,124.8837,125.2248,26784.0
2024-02-13 14:00:00,128.49,128.49,127.78,127.83,11962.0,125.2151,125.2151,124.5232,124.5719,11962.0
2024-02-13 14:30:00,127.78,127.93,127.54,127.6,10031.0,124.5232,124.6693,124.2893,124.3477,10031.0
2024-02-13 15:00:00,127.57,127.57,127.22,127.38,16447.0,124.3185,124.3185,123.9774,124.1333,16447.0
2024-02-13 15:30:00,127.36,127.9,127.31,127.89,81969.0,124.1139,124.6401,124.0651,124.6303,81969.0
2024-02-14 09:30:00,127.87,128.7,127.47,127.54,26010.0,124.6109,125.4197,124.2211,124.2893,26010.0
2024-02-14 10:00:00,127.69,128.17,127.54,127.66,20359.0,124.4354,124.9032,124.2893,124.4062,20359.0
2024-02-14 10:30:00,127.64,127.93,127.52,127.75,14733.0,124.3867,124.6693,124.2698,124.4939,14733.0
2024-02-14 11:00:00,127.74,128.01,127.68,127.8,16761.0,124.4842,124.7473,124.4257,124.5426,16761.0
2024-02-14 11:30:00,127.88,127.97,127.7,127.75,15937.0,124.6206,124.7083,124.4452,124.4939,15937.0
2024-02-14 12:00:00,127.7,127.89,127.62,127.79,12367.0,124.4452,124.6303,124.3672,124.5329,12367.0
2024-02-14 12:30:00,127.82,127.82,127.63,127.69,10564.0,124.5621,124.5621,124.377,124.4354,10564.0
2024-02-14 13:00:00,127.69,127.76,127.41,127.47,11156.0,124.4354,124.5037,124.1626,124.2211,11156.0
2024-02-14 13:30:00,127.48,127.63,127.34,127.55,13004.0,124.2308,124.377,124.0944,124.299,13004.0
2024-02-14 14:00:00,127.55,127.6,126.91,127.6,16641.0,124.299,124.3477,123.6753,124.3477,16641.0
2024-02-14 14:30:00,127.61,127.69,127.25,127.4,35156.0,124.3575,124.4354,124.0067,124.1528,35156.0
2024-02-14 15:00:00,127.43,127.87,127.35,127.67,30402.0,124.1821,124.6109,124.1041,124.416,30402.0
2024-02-14 15:30:00,127.66,127.79,127.5,127.66,127840.0,124.4062,124.5329,124.2503,124.4062,127840.0
2024-02-15 09:30:00,128.0,128.9,127.98,128.25,26776.0,124.7375,125.6146,124.7181,124.9812,26776.0
2024-02-15 10:00:00,128.39,128.39,126.86,127.04,36499.0,125.1176,125.1176,123.6266,123.802,36499.0
2024-02-15 10:30:00,127.02,127.37,126.33,126.45,38577.0,123.7825,124.1236,123.1101,123.227,38577.0
2024-02-15 11:00:00,126.45,126.79,125.9,126.07,35133.0,123.227,123.5584,122.6911,122.8567,35133.0
2024-02-15 11:30:00,126.04,126.39,125.85,126.32,31908.0,122.8275,123.1686,122.6423,123.1004,31908.0
2024-02-15 12:00:00,126.45,126.52,126.03,126.03,13479.0,123.227,123.2953,122.8178,122.8178,13479.0
2024-02-15 12:30:00,126.09,126.3,125.72,125.76,30127.0,122.8762,123.0809,122.5157,122.5546,30127.0
2024-02-15 13:00:00,125.79,126.01,125.38,125.9,37958.0,122.5839,122.7983,122.1843,122.6911,37958.0
2024-02-15 13:30:00,125.9,126.13,125.7,125.81,42683.0,122.6911,122.9152,122.4962,122.6034,42683.0
2024-02-15 14:00:00,125.83,125.89,125.47,125.87,41402.0,122.6229,122.6813,122.272,122.6618,41402.0
2024-02-15 14:30:00,125.85,125.93,125.27,125.75,76721.0,122.6423,122.7203,122.0771,122.5449,76721.0
2024-02-15 15:00:00,125.78,125.82,125.43,125.81,51635.0,122.5741,122.6131,122.233,122.6034,51635.0
2024-02-15 15:30:00,125.81,125.97,125.47,125.75,220913.0,122.6034,122.7593,122.272,122.5449,220913.0
2024-02-16 09:30:00,125.68,126.22,124.13,124.51,49557.0,122.4767,123.0029,120.9662,121.3365,49557.0
2024-02-16 10:00:00,124.91,125.89,124.69,125.73,30407.0,121.7263,122.6813,121.5119,122.5254,30407.0
2024-02-16 10:30:00,125.82,125.82,124.7,125.11,54310.0,122.6131,122.6131,121.5217,121.9212,54310.0
2024-02-16 11:00:00,125.16,125.26,124.8,125.24,29563.0,121.9699,122.0674,121.6191,122.0479,29563.0
2024-02-16 11:30:00,125.28,125.54,125.08,125.16,27485.0,122.0869,122.3402,121.892,121.9699,27485.0
2024-02-16 12:00:00,125.21,125.23,124.86,125.02,29550.0,122.0187,122.0381,121.6776,121.8335,29550.0
2024-02-16 12:30:00,125.02,125.32,124.7,125.26,26594.0,121.8335,122.1259,121.5217,122.0674,26594.0
2024-02-16 13:00:00,125.29,125.5,125.13,125.26,25325.0,122.0966,122.3013,121.9407,122.0674,25325.0
2024-02-16 13:30:00,125.27,125.3,124.85,124.93,35810.0,122.0771,122.1064,121.6678,121.7458,35810.0
2024-02-16 14:00:00,124.94,125.02,124.48,124.52,82084.0,121.7555,121.8335,121.3073,121.3462,82084.0
2024-02-16 14:30:00,124.49,124.67,124.03,124.15,57740.0,121.317,121.4924,120.8687,120.9857,57740.0
2024-02-16 15:00:00,124.14,124.37,123.9,124.33,53887.0,120.9759,121.2001,120.742,121.1611,53887.0
2024-02-16 15:30:00,124.34,124.5,123.81,124.01,205990.0,121.1708,121.3268,120.6543,120.8492,205990.0
2024-02-20 09:30:00,124.0,124.34,123.36,123.43,55810.0,120.8395,121.1708,120.2158,120.284,55810.0
2024-02-20 10:00:00,123.61,125.05,123.47,124.32,98792.0,120.4594,121.8627,120.323,121.1513,98792.0
2024-02-20 10:30:00,124.52,124.75,123.9,124.18,34728.0,121.3462,121.5704,120.742,121.0149,34728.0
2024-02-20 11:00:00,124.12,124.32,123.95,124.32,18334.0,120.9564,121.1513,120.7908,121.1513,18334.0
2024-02-20 11:30:00,124.36,124.74,124.32,124.64,26203.0,121.1903,121.5606,121.1513,121.4632,26203.0
2024-02-20 12:00:00,124.59,124.69,124.37,124.39,16779.0,121.4145,121.5119,121.2001,121.2196,16779.0
2024-02-20 12:30:00,124.37,124.64,124.28,124.52,31007.0,121.2001,121.4632,121.1124,121.3462,31007.0
2024-02-20 13:00:00,124.46,124.74,124.34,124.41,22757.0,121.2878,121.5606,121.1708,121.239,22757.0
2024-02-20 13:30:00,124.4,124.5,124.25,124.26,19840.0,121.2293,121.3268,121.0831,121.0929,19840.0
2024-02-20 14:00:00,124.24,124.28,123.7,124.09,31996.0,121.0734,121.1124,120.5471,120.9272,31996.0
2024-02-20 14:30:00,124.09,124.14,123.65,123.73,31492.0,120.9272,120.9759,120.4984,120.5764,31492.0
2024-02-20 15:00:00,123.76,123.87,123.5,123.67,40110.0,120.6056,120.7128,120.3522,120.5179,40110.0
2024-02-20 15:30:00,123.7,123.81,123.35,123.81,191292.0,120.5471,120.6543,120.2061,120.6543,191292.0
2024-02-21 09:30:00,124.06,124.26,123.65,123.7,39845.0,120.898,121.0929,120.4984,120.5471,39845.0
2024-02-21 10:00:00,123.7,124.21,123.3,124.04,34042.0,120.5471,121.0441,120.1573,120.8785,34042.0
2024-02-21 10:30:00,124.04,124.29,123.87,124.08,20356.0,120.8785,121.1221,120.7128,120.9175,20356.0
2024-02-21 11:00:00,124.08,124.53,124.03,124.43,15309.0,120.9175,121.356,120.8687,121.2585,15309.0
2024-02-21 11:30:00,124.47,124.85,124.41,124.57,17352.0,121.2975,121.6678,121.239,121.395,17352.0
2024-02-21 12:00:00,124.58,124.72,124.21,124.48,20723.0,121.4047,121.5411,121.0441,121.3073,20723.0
2024-02-21 12:30:00,124.5,124.68,124.09,124.17,446846.0,121.3268,121.5022,120.9272,121.0052,446846.0
2024-02-21 13:00:00,124.22,124.78,124.1,124.78,22178.0,121.0539,121.5996,120.9369,121.5996,22178.0
2024-02-21 13:30:00,124.72,125.29,124.67,125.1,37419.0,121.5411,122.0966,121.4924,121.9115,37419.0
2024-02-21 14:00:00,125.12,125.7,125.06,125.62,35399.0,121.9309,122.4962,121.8725,122.4182,35399.0
2024-02-21 14:30:00,125.58,125.91,125.49,125.81,27515.0,122.3792,122.7008,122.2915,122.6034,27515.0
2024-02-21 15:00:00,125.87,126.14,125.83,126.05,39737.0,122.6618,122.925,122.6229,122.8372,39737.0
2024-02-21 15:30:00,126.03,126.79,126.03,126.72,186085.0,122.8178,123.5584,122.8178,123.4902,186085.0
2024-02-22 09:30:00,126.14,126.57,124.38,124.68,39353.0,122.925,123.344,121.2098,121.5022,39353.0
2024-02-22 10:00:00,124.77,125.14,124.0,124.59,37741.0,121.5899,121.9504,120.8395,121.4145,37741.0
2024-02-22 10:30:00,124.67,125.11,124.53,124.95,13621.0,121.4924,121.9212,121.356,121.7653,13621.0
2024-02-22 11:00:00,124.96,125.0,124.62,124.7,12092.0,121.775,121.814,121.4437,121.5217,12092.0
2024-02-22 11:30:00,124.73,124.74,124.37,124.43,15324.0,121.5509,121.5606,121.2001,121.2585,15324.0
2024-02-22 12:00:00,124.43,124.91,124.43,124.89,13557.0,121.2585,121.7263,121.2585,121.7068,13557.0
2024-02-22 12:30:00,124.91,125.46,124.76,125.2,14304.0,121.7263,122.2623,121.5801,122.0089,14304.0
2024-02-22 13:00:00,125.2,125.37,125.09,125.32,11916.0,122.0089,122.1746,121.9017,122.1259,11916.0
2024-02-22 13:30:00,125.38,125.54,125.03,125.03,52765.0,122.1843,122.3402,121.8432,121.8432,52765.0
2024-02-22 14:00:00,125.11,125.4,125.08,125.4,13743.0,121.9212,122.2038,121.892,122.2038,13743.0
2024-02-22 14:30:00,125.4,125.4,124.76,124.81,27450.0,122.2038,122.2038,121.5801,121.6288,27450.0
2024-02-22 15:00:00,124.81,124.92,124.5,124.88,36823.0,121.6288,121.736,121.3268,121.6971,36823.0
2024-02-22 15:30:00,124.87,125.51,124.71,125.34,84480.0,121.6873,122.311,121.5314,122.1453,84480.0
2024-02-23 09:30:00,125.74,126.89,125.49,126.84,29033.0,122.5351,123.6558,122.2915,123.6071,29033.0
2024-02-23 10:00:00,126.88,126.96,126.37,126.58,34401.0,123.6461,123.7241,123.1491,123.3537,34401.0
2024-02-23 10:30:00,126.58,126.68,126.23,126.4,18861.0,123.3537,123.4512,123.0127,123.1783,18861.0
2024-02-23 11:00:00,126.4,126.63,126.23,126.42,18794.0,123.1783,123.4025,123.0127,123.1978,18794.0
2024-02-23 11:30:00,126.39,126.4,126.08,126.11,13683.0,123.1686,123.1783,122.8665,122.8957,13683.0
2024-02-23 12:00:00,126.09,126.36,126.07,126.18,17532.0,122.8762,123.1393,122.8567,122.9639,17532.0
2024-02-23 12:30:00,126.23,126.29,126.1,126.21,23279.0,123.0127,123.0711,122.886,122.9932,23279.0
2024-02-23 13:00:00,126.2,126.69,126.13,126.65,19532.0,122.9834,123.4609,122.9152,123.422,19532.0
2024-02-23 13:30:00,126.65,126.65,126.36,126.48,13894.0,123.422,123.422,123.1393,123.2563,13894.0
2024-02-23 14:00:00,126.44,126.67,126.41,126.63,22475.0,123.2173,123.4414,123.1881,123.4025,22475.0
2024-02-23 14:30:00,126.61,126.96,126.61,126.87,28222.0,123.383,123.7241,123.383,123.6363,28222.0
2024-02-23 15:00:00,126.89,127.07,126.89,126.94,25414.0,123.6558,123.8312,123.6558,123.7046,25414.0
2024-02-23 15:30:00,126.94,127.22,126.74,127.09,125132.0,123.7046,123.9774,123.5097,123.8507,125132.0
2024-02-26 09:30:00,125.92,127.87,125.78,127.85,48364.0,122.7106,124.6109,122.5741,124.5914,48364.0
2024-02-26 10:00:00,127.87,127.9,126.94,127.31,29442.0,124.6109,124.6401,123.7046,124.0651,29442.0
2024-02-26 10:30:00,127.28,127.3,126.82,127.0,19202.0,124.0359,124.0554,123.5876,123.763,19202.0
2024-02-26 11:00:00,127.0,127.3,126.42,126.43,18602.0,123.763,124.0554,123.1978,123.2076,18602.0
2024-02-26 11:30:00,126.43,126.53,125.44,125.69,38713.0,123.2076,123.305,122.2428,122.4864,38713.0
2024-02-26 12:00:00,125.69,126.13,125.46,126.13,34965.0,122.4864,122.9152,122.2623,122.9152,34965.0
2024-02-26 12:30:00,126.11,126.36,125.85,126.22,38000.0,122.8957,123.1393,122.6423,123.0029,38000.0
2024-02-26 13:00:00,126.22,126.47,126.18,126.23,22407.0,123.0029,123.2465,122.9639,123.0127,22407.0
2024-02-26 13:30:00,126.22,126.43,125.82,125.99,33490.0,123.0029,123.2076,122.6131,122.7788,33490.0
2024-02-26 14:00:00,126.0,126.04,125.69,125.93,19340.0,122.7885,122.8275,122.4864,122.7203,19340.0
2024-02-26 14:30:00,125.93,126.18,125.71,126.01,24051.0,122.7203,122.9639,122.5059,122.7983,24051.0
2024-02-26 15:00:00,126.05,126.36,125.92,126.3,24834.0,122.8372,123.1393,122.7106,123.0809,24834.0
2024-02-26 15:30:00,126.29,126.42,126.04,126.2,125116.0,123.0711,123.1978,122.8275,122.9834,125116.0
2024-02-27 09:30:00,125.75,126.17,125.01,126.17,17739.0,122.5449,122.9542,121.8238,122.9542,17739.0
2024-02-27 10:00:00,125.8,126.87,125.59,126.64,28674.0,122.5936,123.6363,122.389,123.4122,28674.0
2024-02-27 10:30:00,126.64,127.02,126.47,127.02,21273.0,123.4122,123.7825,123.2465,123.7825,21273.0
2024-02-27 11:00:00,126.96,127.25,126.83,127.23,15061.0,123.7241,124.0067,123.5974,123.9872,15061.0
2024-02-27 11:30:00,127.31,127.31,126.34,126.54,14281.0,124.0651,124.0651,123.1199,123.3148,14281.0
2024-02-27 12:00:00,126.55,126.87,126.55,126.57,7486.0,123.3245,123.6363,123.3245,123.344,7486.0
2024-02-27 12:30:00,126.6,126.83,126.57,126.73,10702.0,123.3732,123.5974,123.344,123.4999,10702.0
2024-02-27 13:00:00,126.76,126.92,126.45,126.55,11408.0,123.5291,123.6851,123.227,123.3245,11408.0
2024-02-27 13:30:00,126.57,126.68,126.23,126.29,19104.0,123.344,123.4512,123.0127,123.0711,19104.0
2024-02-27 14:00:00,126.3,126.55,126.2,126.29,13493.0,123.0809,123.3245,122.9834,123.0711,13493.0
2024-02-27 14:30:00,126.24,126.28,126.1,126.15,12747.0,123.0224,123.0614,122.886,122.9347,12747.0
2024-02-27 15:00:00,126.23,126.76,126.23,126.64,23824.0,123.0127,123.5291,123.0127,123.4122,23824.0
2024-02-27 15:30:00,126.61,126.73,126.16,126.44,89801.0,123.383,123.4999,122.9444,123.2173,89801.0
2024-02-28 09:30:00,126.29,126.57,126.03,126.42,25403.0,123.0711,123.344,122.8178,123.1978,25403.0
2024-02-28 10:00:00,126.42,126.9,126.14,126.14,15825.0,123.1978,123.6656,122.925,122.925,15825.0
2024-02-28 10:30:00,126.19,126.31,125.83,126.05,17204.0,122.9737,123.0906,122.6229,122.8372,17204.0
2024-02-28 11:00:00,126.15,126.38,125.99,126.25,10230.0,122.9347,123.1588,122.7788,123.0321,10230.0
2024-02-28 11:30:00,126.17,126.18,125.91,125.91,12307.0,122.9542,122.9639,122.7008,122.7008,12307.0
2024-02-28 12:00:00,125.89,125.95,125.65,125.69,7225.0,122.6813,122.7398,122.4474,122.4864,7225.0
2024-02-28 12:30:00,125.75,125.86,125.6,125.6,11659.0,122.5449,122.6521,122.3987,122.3987,11659.0
2024-02-28 13:00:00,125.61,125.99,125.58,125.81,20870.0,122.4085,122.7788,122.3792,122.6034,20870.0
2024-02-28 13:30:00,125.82,125.82,125.6,125.64,15248.0,122.6131,122.6131,122.3987,122.4377,15248.0
2024-02-28 14:00:00,125.6,125.85,125.5,125.7,19003.0,122.3987,122.6423,122.3013,122.4962,19003.0
2024-02-28 14:30:00,125.69,125.9,125.62,125.67,23411.0,122.4864,122.6911,122.4182,122.4669,23411.0
2024-02-28 15:00:00,125.67,125.85,125.57,125.79,15798.0,122.4669,122.6423,122.3695,122.5839,15798.0
2024-02-28 15:30:00,125.79,125.9,125.54,125.66,73275.0,122.5839,122.6911,122.3402,122.4572,73275.0
2024-02-29 09:30:00,125.88,126.38,124.85,125.15,46878.0,122.6716,123.1588,121.6678,121.9602,46878.0
2024-02-29 10:00:00,125.18,125.18,124.3,124.56,29958.0,121.9894,121.9894,121.1318,121.3852,29958.0
2024-02-29 10:30:00,124.57,125.2,124.52,124.97,16279.0,121.395,122.0089,121.3462,121.7848,16279.0
2024-02-29 11:00:00,124.97,125.16,124.56,124.56,22320.0,121.7848,121.9699,121.3852,121.3852,22320.0
2024-02-29 11:30:00,124.62,124.8,124.21,124.21,33720.0,121.4437,121.6191,121.0441,121.0441,33720.0
2024-02-29 12:00:00,124.21,124.68,124.21,124.62,6603.0,121.0441,121.5022,121.0441,121.4437,6603.0
2024-02-29 12:30:00,124.67,124.89,124.5,124.78,8570.0,121.4924,121.7068,121.3268,121.5996,8570.0
2024-02-29 13:00:00,124.78,124.84,124.55,124.75,15297.0,121.5996,121.6581,121.3755,121.5704,15297.0
2024-02-29 13:30:00,124.72,124.75,124.5,124.71,16929.0,121.5411,121.5704,121.3268,121.5314,16929.0
2024-02-29 14:00:00,124.73,124.75,124.26,124.34,16648.0,121.5509,121.5704,121.0929,121.1708,16648.0
2024-02-29 14:30:00,124.37,124.56,124.35,124.47,22063.0,121.2001,121.3852,121.1806,121.2975,22063.0
2024-02-29 15:00:00,124.48,124.68,124.32,124.32,37175.0,121.3073,121.5022,121.1513,121.1513,37175.0
2024-02-29 15:30:00,124.33,125.05,124.21,124.84,188184.0,121.1611,121.8627,121.0441,121.6581,188184.0
2024-03-01 09:30:00,124.99,124.99,123.88,124.45,24385.0,121.8043,121.8043,120.7226,121.278,24385.0
2024-03-01 10:00:00,124.48,124.62,124.06,124.54,23557.0,121.3073,121.4437,120.898,121.3657,23557.0
2024-03-01 10:30:00,124.56,124.64,124.15,124.24,23139.0,121.3852,121.4632,120.9857,121.0734,23139.0
2024-03-01 11:00:00,124.28,124.31,123.84,123.94,61874.0,121.1124,121.1416,120.6836,120.781,61874.0
2024-03-01 11:30:00,123.94,124.14,123.81,124.12,36534.0,120.781,120.9759,120.6543,120.9564,36534.0
2024-03-01 12:00:00,124.1,124.28,124.03,124.12,21150.0,120.9369,121.1124,120.8687,120.9564,21150.0
2024-03-01 12:30:00,124.09,124.09,123.96,123.98,35872.0,120.9272,120.9272,120.8005,120.82,35872.0
2024-03-01 13:00:00,123.99,123.99,123.76,123.9,33714.0,120.8297,120.8297,120.6056,120.742,33714.0
2024-03-01 13:30:00,123.93,123.96,123.66,123.87,29923.0,120.7713,120.8005,120.5082,120.7128,29923.0
2024-03-01 14:00:00,123.97,124.57,123.97,124.52,28626.0,120.8103,121.395,120.8103,121.3462,28626.0
2024-03-01 14:30:00,124.54,124.63,124.12,124.39,29889.0,121.3657,121.4534,120.9564,121.2196,29889.0
2024-03-01 15:00:00,124.34,124.67,124.25,124.59,61867.0,121.1708,121.4924,121.0831,121.4145,61867.0
2024-03-01 15:30:00,124.62,124.89,124.54,124.68,127480.0,121.4437,121.7068,121.3657,121.5022,127480.0
2024-03-04 09:30:00,124.1,126.01,123.88,125.86,33436.0,120.9369,122.7983,120.7226,122.6521,33436.0
2024-03-04 10:00:00,125.91,125.91,125.04,125.32,30043.0,122.7008,122.7008,121.853,122.1259,30043.0
2024-03-04 10:30:00,125.23,125.43,125.02,125.04,29018.0,122.0381,122.233,121.8335,121.853,29018.0
2024-03-04 11:00:00,125.1,125.19,124.71,125.0,29042.0,121.9115,121.9992,121.5314,121.814,29042.0
2024-03-04 11:30:00,125.04,125.15,124.7,125.03,12138.0,121.853,121.9602,121.5217,121.8432,12138.0
2024-03-04 12:00:00,125.0,125.23,124.78,124.93,10429.0,121.814,122.0381,121.5996,121.7458,10429.0
2024-03-04 12:30:00,124.96,125.0,124.77,124.88,11386.0,121.775,121.814,121.5899,121.6971,11386.0
2024-03-04 13:00:00,124.91,125.03,124.61,124.67,13465.0,121.7263,121.8432,121.4339,121.4924,13465.0
2024-03-04 13:30:00,124.59,124.81,124.59,124.75,11367.0,121.4145,121.6288,121.4145,121.5704,11367.0
2024-03-04 14:00:00,124.76,124.87,124.67,124.79,8762.0,121.5801,121.6873,121.4924,121.6094,8762.0
2024-03-04 14:30:00,124.8,125.01,124.69,124.93,12301.0,121.6191,121.8238,121.5119,121.7458,12301.0
2024-03-04 15:00:00,124.94,125.15,124.6,124.79,26162.0,121.7555,121.9602,121.4242,121.6094,26162.0
2024-03-04 15:30:00,124.8,125.33,124.73,125.32,125946.0,121.6191,122.1356,121.5509,122.1259,125946.0
2024-03-05 09:30:00,125.78,125.78,124.92,125.15,36113.0,122.5741,122.5741,121.736,121.9602,36113.0
2024-03-05 10:00:00,125.13,125.95,125.13,125.76,73391.0,121.9407,122.7398,121.9407,122.5546,73391.0
2024-03-05 10:30:00,125.77,126.65,125.76,126.28,32507.0,122.5644,123.422,122.5546,123.0614,32507.0
2024-03-05 11:00:00,126.33,126.38,125.72,125.91,46521.0,123.1101,123.1588,122.5157,122.7008,46521.0
2024-03-05 11:30:00,125.91,126.24,125.6,125.65,30269.0,122.7008,123.0224,122.3987,122.4474,30269.0
2024-03-05 12:00:00,125.65,125.71,125.21,125.25,41717.0,122.4474,122.5059,122.0187,122.0576,41717.0
2024-03-05 12:30:00,125.16,125.29,124.89,125.23,30642.0,121.9699,122.0966,121.7068,122.0381,30642.0
2024-03-05 13:00:00,125.27,125.3,124.86,125.25,23015.0,122.0771,122.1064,121.6776,122.0576,23015.0
2024-03-05 13:30:00,125.25,125.89,125.18,125.18,44099.0,122.0576,122.6813,121.9894,121.9894,44099.0
2024-03-05 14:00:00,125.18,125.26,124.86,124.96,30864.0,121.9894,122.0674,121.6776,121.775,30864.0
2024-03-05 14:30:00,124.96,124.96,124.58,124.74,28188.0,121.775,121.775,121.4047,121.5606,28188.0
2024-03-05 15:00:00,124.8,124.89,124.52,124.6,36957.0,121.6191,121.7068,121.3462,121.4242,36957.0
2024-03-05 15:30:00,124.55,124.65,124.34,124.52,102194.0,121.3755,121.4729,121.1708,121.3462,102194.0
2024-03-06 09:30:00,124.65,125.22,124.25,125.05,25855.0,121.4729,122.0284,121.0831,121.8627,25855.0
2024-03-06 10:00:00,125.03,125.38,124.86,125.38,39487.0,121.8432,122.1843,121.6776,122.1843,39487.0
2024-03-06 10:30:00,125.36,125.83,125.28,125.83,32116.0,122.1648,122.6229,122.0869,122.6229,32116.0
2024-03-06 11:00:00,125.79,126.11,125.47,125.66,29563.0,122.5839,122.8957,122.272,122.4572,29563.0
2024-03-06 11:30:00,125.7,125.76,125.36,125.7,19216.0,122.4962,122.5546,122.1648,122.4962,19216.0
2024-03-06 12:00:00,125.72,125.91,125.47,125.91,20126.0,122.5157,122.7008,122.272,122.7008,20126.0
2024-03-06 12:30:00,125.93,126.07,125.54,125.83,24890.0,122.7203,122.8567,122.3402,122.6229,24890.0
2024-03-06 13:00:00,125.81,126.13,125.78,126.02,16372.0,122.6034,122.9152,122.5741,122.808,16372.0
2024-03-06 13:30:00,126.01,126.24,125.9,126.2,32220.0,122.7983,123.0224,122.6911,122.9834,32220.0
2024-03-06 14:00:00,126.19,126.41,126.12,126.37,43797.0,122.9737,123.1881,122.9055,123.1491,43797.0
2024-03-06 14:30:00,126.35,126.79,126.3,126.64,46621.0,123.1296,123.5584,123.0809,123.4122,46621.0
2024-03-06 15:00:00,126.64,126.65,126.36,126.44,36539.0,123.4122,123.422,123.1393,123.2173,36539.0
2024-03-06 15:30:00,126.49,127.01,126.44,126.95,174614.0,123.266,123.7728,123.2173,123.7143,174614.0
2024-03-07 09:30:00,127.1,127.73,126.96,127.51,20227.0,123.8605,124.4744,123.7241,124.26,20227.0
2024-03-07 10:00:00,127.44,127.55,126.95,127.55,26176.0,124.1918,124.299,123.7143,124.299,26176.0
2024-03-07 10:30:00,127.57,127.68,127.26,127.44,34790.0,124.3185,124.4257,124.0164,124.1918,34790.0
2024-03-07 11:00:00,127.53,127.72,127.36,127.46,31953.0,124.2795,124.4647,124.1139,124.2113,31953.0
2024-03-07 11:30:00,127.41,127.51,126.81,126.91,22676.0,124.1626,124.26,123.5779,123.6753,22676.0
2024-03-07 12:00:00,126.9,126.92,126.64,126.83,13279.0,123.6656,123.6851,123.4122,123.5974,13279.0
2024-03-07 12:30:00,126.87,126.95,126.66,126.7,13189.0,123.6363,123.7143,123.4317,123.4707,13189.0
2024-03-07 13:00:00,126.68,127.15,126.67,126.9,12659.0,123.4512,123.9092,123.4414,123.6656,12659.0
2024-03-07 13:30:00,126.95,127.2,126.93,127.14,13270.0,123.7143,123.9579,123.6948,123.8995,13270.0
2024-03-07 14:00:00,127.14,127.15,126.93,126.98,20357.0,123.8995,123.9092,123.6948,123.7435,20357.0
2024-03-07 14:30:00,127.01,127.07,126.76,127.0,16963.0,123.7728,123.8312,123.5291,123.763,16963.0
2024-03-07 15:00:00,126.98,127.39,126.95,127.18,25260.0,123.7435,124.1431,123.7143,123.9384,25260.0
2024-03-07 15:30:00,127.18,127.51,127.06,127.39,99992.0,123.9384,124.26,123.8215,124.1431,99992.0
2024-03-08 09:30:00,127.66,128.12,127.45,128.03,17896.0,124.4062,124.8545,124.2016,124.7668,17896.0
2024-03-08 10:00:00,128.08,128.1,126.97,127.0,18915.0,124.8155,124.835,123.7338,123.763,18915.0
2024-03-08 10:30:00,127.0,127.71,126.97,127.39,25895.0,123.763,124.4549,123.7338,124.1431,25895.0
2024-03-08 11:00:00,127.41,128.05,127.18,128.02,19885.0,124.1626,124.7863,123.9384,124.757,19885.0
2024-03-08 11:30:00,128.1,128.36,127.77,127.86,20301.0,124.835,125.0884,124.5134,124.6011,20301.0
2024-03-08 12:00:00,127.94,128.12,127.68,127.99,18356.0,124.6791,124.8545,124.4257,124.7278,18356.0
2024-03-08 12:30:00,127.95,128.21,127.81,128.21,12726.0,124.6888,124.9422,124.5524,124.9422,12726.0
2024-03-08 13:00:00,128.34,128.81,128.08,128.73,37286.0,125.0689,125.5269,124.8155,125.4489,37286.0
2024-03-08 13:30:00,128.76,128.88,128.48,128.48,27525.0,125.4782,125.5951,125.2053,125.2053,27525.0
2024-03-08 14:00:00,128.49,128.86,128.46,128.86,15374.0,125.2151,125.5756,125.1858,125.5756,15374.0
2024-03-08 14:30:00,128.83,128.83,128.08,128.13,32620.0,125.5464,125.5464,124.8155,124.8642,32620.0
2024-03-08 15:00:00,128.15,128.15,127.78,127.86,21062.0,124.8837,124.8837,124.5232,124.6011,21062.0
2024-03-08 15:30:00,127.78,127.96,127.19,127.24,140039.0,124.5232,124.6986,123.9482,123.9969,140039.0
2024-03-11 09:30:00,127.01,128.46,126.82,127.85,20661.0,123.7728,125.1858,123.5876,124.5914,20661.0
2024-03-11 10:00:00,127.85,127.86,126.77,127.04,19245.0,124.5914,124.6011,123.5389,123.802,19245.0
2024-03-11 10:30:00,126.99,127.66,126.98,127.52,20843.0,123.7533,124.4062,123.7435,124.2698,20843.0
2024-03-11 11:00:00,127.59,128.04,127.43,127.97,16107.0,124.338,124.7765,124.1821,124.7083,16107.0
2024-03-11 11:30:00,128.0,128.06,127.76,127.83,19074.0,124.7375,124.796,124.5037,124.5719,19074.0
2024-03-11 12:00:00,127.83,127.95,127.63,127.79,20463.0,124.5719,124.6888,124.377,124.5329,20463.0
2024-03-11 12:30:00,127.76,128.14,127.76,128.02,25658.0,124.5037,124.874,124.5037,124.757,25658.0
2024-03-11 13:00:00,128.03,128.75,127.88,128.7,15163.0,124.7668,125.4684,124.6206,125.4197,15163.0
2024-03-11 13:30:00,128.68,128.72,128.27,128.36,19743.0,125.4002,125.4392,125.0007,125.0884,19743.0
2024-03-11 14:00:00,128.37,128.39,128.07,128.22,14505.0,125.0981,125.1176,124.8058,124.9519,14505.0
2024-03-11 14:30:00,128.18,128.39,128.17,128.39,15340.0,124.913,125.1176,124.9032,125.1176,15340.0
2024-03-11 15:00:00,128.41,128.63,128.41,128.6,18254.0,125.1371,125.3515,125.1371,125.3223,18254.0
2024-03-11 15:30:00,128.59,129.63,128.59,129.43,171601.0,125.3125,126.326,125.3125,126.1311,171601.0
2024-03-12 09:30:00,129.06,129.65,128.46,129.23,22866.0,125.7705,126.3455,125.1858,125.9362,22866.0
2024-03-12 10:00:00,129.22,129.71,129.09,129.64,14873.0,125.9264,126.404,125.7998,126.3357,14873.0
2024-03-12 10:30:00,129.65,129.65,129.03,129.04,16829.0,126.3455,126.3455,125.7413,125.751,16829.0
2024-03-12 11:00:00,129.07,129.43,129.04,129.22,15747.0,125.7803,126.1311,125.751,125.9264,15747.0
2024-03-12 11:30:00,129.16,129.45,129.02,129.36,13979.0,125.868,126.1506,125.7315,126.0629,13979.0
2024-03-12 12:00:00,129.36,129.36,129.06,129.22,18400.0,126.0629,126.0629,125.7705,125.9264,18400.0
2024-03-12 12:30:00,129.25,129.58,129.18,129.57,16353.0,125.9557,126.2773,125.8875,126.2675,16353.0
2024-03-12 13:00:00,129.53,129.82,129.36,129.78,22905.0,126.2285,126.5112,126.0629,126.4722,22905.0
2024-03-12 13:30:00,129.75,129.88,129.28,129.28,30999.0,126.4429,126.5696,125.9849,125.9849,30999.0
2024-03-12 14:00:00,129.28,129.67,128.92,129.67,32846.0,125.9849,126.365,125.6341,126.365,32846.0
2024-03-12 14:30:00,129.7,129.7,129.29,129.32,61325.0,126.3942,126.3942,125.9947,126.0239,61325.0
2024-03-12 15:00:00,129.34,129.45,129.18,129.37,49181.0,126.0434,126.1506,125.8875,126.0726,49181.0
2024-03-12 15:30:00,129.35,129.83,129.25,129.74,133987.0,126.0531,126.5209,125.9557,126.4332,133987.0
2024-03-13 09:30:00,130.0,131.24,129.5,130.91,37819.0,126.6866,127.895,126.1993,127.5734,37819.0
2024-03-13 10:00:00,131.06,131.26,130.0,130.22,28122.0,127.7196,127.9145,126.6866,126.901,28122.0
2024-03-13 10:30:00,130.31,131.0,130.31,130.98,26990.0,126.9887,127.6611,126.9887,127.6416,26990.0
2024-03-13 11:00:00,130.97,131.11,130.82,131.06,23675.0,127.6318,127.7683,127.4857,127.7196,23675.0
2024-03-13 11:30:00,131.11,131.18,130.52,130.52,11714.0,127.7683,127.8365,127.1933,127.1933,11714.0
2024-03-13 12:00:00,130.31,130.39,129.69,129.77,17761.0,126.9887,127.0666,126.3845,126.4624,17761.0
2024-03-13 12:30:00,129.7,129.76,129.19,129.24,10851.0,126.3942,126.4527,125.8972,125.9459,10851.0
2024-03-13 13:00:00,129.17,129.24,128.94,129.16,12330.0,125.8777,125.9459,125.6536,125.868,12330.0
2024-03-13 13:30:00,129.14,129.27,128.94,129.17,7524.0,125.8485,125.9752,125.6536,125.8777,7524.0
2024-03-13 14:00:00,129.22,129.63,128.82,129.35,30530.0,125.9264,126.326,125.5366,126.0531,30530.0
2024-03-13 14:30:00,129.26,129.26,128.95,128.98,9112.0,125.9654,125.9654,125.6633,125.6926,9112.0
2024-03-13 15:00:00,128.98,129.3,128.72,128.73,47322.0,125.6926,126.0044,125.4392,125.4489,47322.0
2024-03-13 15:30:00,128.77,129.6,128.77,129.39,101264.0,125.4879,126.2968,125.4879,126.0921,101264.0
2024-03-14 09:30:00,129.07,129.09,128.15,128.21,18848.0,125.7803,125.7998,124.8837,124.9422,18848.0
2024-03-14 10:00:00,128.09,128.09,126.86,126.97,20167.0,124.8252,124.8252,123.6266,123.7338,20167.0
2024-03-14 10:30:00,127.05,127.21,126.76,126.97,19931.0,123.8118,123.9677,123.5291,123.7338,19931.0
2024-03-14 11:00:00,126.97,127.04,126.46,126.47,16438.0,123.7338,123.802,123.2368,123.2465,16438.0
2024-03-14 11:30:00,126.58,126.77,126.32,126.45,20973.0,123.3537,123.5389,123.1004,123.227,20973.0
2024-03-14 12:00:00,126.45,126.59,126.08,126.12,19477.0,123.227,123.3635,122.8665,122.9055,19477.0
2024-03-14 12:30:00,126.07,126.07,125.36,125.37,21228.0,122.8567,122.8567,122.1648,122.1746,21228.0
2024-03-14 13:00:00,125.35,125.65,125.12,125.13,21247.0,122.1551,122.4474,121.9309,121.9407,21247.0
2024-03-14 13:30:00,125.12,126.25,125.09,125.97,27871.0,121.9309,123.0321,121.9017,122.7593,27871.0
2024-03-14 14:00:00,125.97,126.58,125.96,126.23,25434.0,122.7593,123.3537,122.7495,123.0127,25434.0
2024-03-14 14:30:00,126.18,126.63,126.03,126.5,30309.0,122.9639,123.4025,122.8178,123.2758,30309.0
2024-03-14 15:00:00,126.46,126.69,126.26,126.68,29349.0,123.2368,123.4609,123.0419,123.4512,29349.0
2024-03-14 15:30:00,126.69,127.19,126.53,127.13,137055.0,123.4609,123.9482,123.305,123.8897,137055.0
2024-03-15 09:30:00,125.65,127.97,125.65,127.53,91800.0,122.4474,124.7083,122.4474,124.2795,91800.0
2024-03-15 10:00:00,127.34,127.58,126.76,127.4,28646.0,124.0944,124.3282,123.5291,124.1528,28646.0
2024-03-15 10:30:00,127.34,127.66,127.0,127.65,24692.0,124.0944,124.4062,123.763,124.3965,24692.0
2024-03-15 11:00:00,127.68,127.98,127.57,127.85,31372.0,124.4257,124.7181,124.3185,124.5914,31372.0
2024-03-15 11:30:00,127.85,128.26,127.65,127.89,23069.0,124.5914,124.9909,124.3965,124.6303,23069.0
2024-03-15 12:00:00,127.79,128.55,127.76,128.36,45442.0,124.5329,125.2735,124.5037,125.0884,45442.0
2024-03-15 12:30:00,128.37,128.44,128.1,128.24,29862.0,125.0981,125.1663,124.835,124.9714,29862.0
2024-03-15 13:00:00,128.17,128.73,128.05,128.63,33249.0,124.9032,125.4489,124.7863,125.3515,33249.0
2024-03-15 13:30:00,128.63,128.7,128.03,128.03,26010.0,125.3515,125.4197,124.7668,124.7668,26010.0
2024-03-15 14:00:00,128.03,128.32,127.77,128.18,29152.0,124.7668,125.0494,124.5134,124.913,29152.0
2024-03-15 14:30:00,128.18,128.67,128.17,128.48,33460.0,124.913,125.3905,124.9032,125.2053,33460.0
2024-03-15 15:00:00,128.51,128.75,128.16,128.64,45810.0,125.2345,125.4684,124.8935,125.3612,45810.0
2024-03-15 15:30:00,128.68,128.7,128.09,128.31,149506.0,125.4002,125.4197,124.8252,125.0396,149506.0
2024-03-18 09:30:00,127.73,127.94,126.69,127.15,24361.0,124.4744,124.6791,123.4609,123.9092,24361.0
2024-03-18 10:00:00,127.14,127.23,126.46,126.56,15053.0,123.8995,123.9872,123.2368,123.3342,15053.0
2024-03-18 10:30:00,126.5,127.45,126.5,127.12,20687.0,123.2758,124.2016,123.2758,123.88,20687.0
2024-03-18 11:00:00,127.12,127.53,127.12,127.38,12185.0,123.88,124.2795,123.88,124.1333,12185.0
2024-03-18 11:30:00,127.38,127.51,127.12,127.24,7446.0,124.1333,124.26,123.88,123.9969,7446.0
2024-03-18 12:00:00,127.27,127.3,126.91,127.09,15456.0,124.0261,124.0554,123.6753,123.8507,15456.0
2024-03-18 12:30:00,127.13,127.74,127.09,127.72,18981.0,123.8897,124.4842,123.8507,124.4647,18981.0
2024-03-18 13:00:00,127.71,128.19,127.7,127.97,20586.0,124.4549,124.9227,124.4452,124.7083,20586.0
2024-03-18 13:30:00,127.98,128.01,127.66,127.87,25754.0,124.7181,124.7473,124.4062,124.6109,25754.0
2024-03-18 14:00:00,127.86,128.21,127.73,127.73,25584.0,124.6011,124.9422,124.4744,124.4744,25584.0
2024-03-18 14:30:00,127.69,127.98,127.6,127.75,27001.0,124.4354,124.7181,124.3477,124.4939,27001.0
2024-03-18 15:00:00,127.71,128.05,127.64,127.92,26579.0,124.4549,124.7863,124.3867,124.6596,26579.0
2024-03-18 15:30:00,127.85,128.18,127.53,128.16,97633.0,124.5914,124.913,124.2795,124.8935,97633.0
2024-03-19 09:30:00,128.3,129.94,127.82,129.0,31737.0,125.0299,126.6281,124.5621,125.7121,31737.0
2024-03-19 10:00:00,128.9,129.26,128.51,128.81,21428.0,125.6146,125.9654,125.2345,125.5269,21428.0
2024-03-19 10:30:00,128.86,129.01,128.56,128.87,44298.0,125.5756,125.7218,125.2833,125.5854,44298.0
2024-03-19 11:00:00,128.91,128.91,128.48,128.65,22609.0,125.6243,125.6243,125.2053,125.371,22609.0
2024-03-19 11:30:00,128.7,129.23,128.67,128.87,32084.0,125.4197,125.9362,125.3905,125.5854,32084.0
2024-03-19 12:00:00,128.79,129.3,128.79,129.2,18962.0,125.5074,126.0044,125.5074,125.907,18962.0
2024-03-19 12:30:00,129.21,129.41,128.62,128.67,43058.0,125.9167,126.1116,125.3417,125.3905,43058.0
2024-03-19 13:00:00,128.66,128.78,128.3,128.67,18638.0,125.3807,125.4977,125.0299,125.3905,18638.0
2024-03-19 13:30:00,128.7,128.7,128.29,128.55,13801.0,125.4197,125.4197,125.0202,125.2735,13801.0
2024-03-19 14:00:00,128.55,128.8,128.5,128.69,9457.0,125.2735,125.5172,125.2248,125.41,9457.0
2024-03-19 14:30:00,128.69,129.07,128.69,128.84,22357.0,125.41,125.7803,125.41,125.5561,22357.0
2024-03-19 15:00:00,128.84,129.09,128.77,128.84,28933.0,125.5561,125.7998,125.4879,125.5561,28933.0
2024-03-19 15:30:00,128.81,129.32,128.78,129.02,114286.0,125.5269,126.0239,125.4977,125.7315,114286.0
2024-03-20 09:30:00,128.55,129.02,128.04,128.89,30746.0,125.2735,125.7315,124.7765,125.6049,30746.0
2024-03-20 10:00:00,128.93,129.18,128.62,128.9,20221.0,125.6438,125.8875,125.3417,125.6146,20221.0
2024-03-20 10:30:00,128.88,129.21,128.7,129.21,12198.0,125.5951,125.9167,125.4197,125.9167,12198.0
2024-03-20 11:00:00,129.11,129.11,128.5,128.62,23745.0,125.8193,125.8193,125.2248,125.3417,23745.0
2024-03-20 11:30:00,128.69,128.75,128.33,128.45,12626.0,125.41,125.4684,125.0591,125.1761,12626.0
2024-03-20 12:00:00,128.47,128.6,128.3,128.41,9036.0,125.1956,125.3223,125.0299,125.1371,9036.0
2024-03-20 12:30:00,128.37,128.44,128.02,128.4,16222.0,125.0981,125.1663,124.757,125.1273,16222.0
2024-03-20 13:00:00,128.33,128.39,128.16,128.24,12471.0,125.0591,125.1176,124.8935,124.9714,12471.0
2024-03-20 13:30:00,128.22,128.22,128.04,128.13,6459.0,124.9519,124.9519,124.7765,124.8642,6459.0
2024-03-20 14:00:00,128.16,128.29,127.69,127.91,21810.0,124.8935,125.0202,124.4354,124.6498,21810.0
2024-03-20 14:30:00,127.89,128.21,127.6,127.62,22301.0,124.6303,124.9422,124.3477,124.3672,22301.0
2024-03-20 15:00:00,127.65,127.72,127.32,127.7,20868.0,124.3965,124.4647,124.0749,124.4452,20868.0
2024-03-20 15:30:00,127.73,127.87,127.45,127.71,50756.0,124.4744,124.6109,124.2016,124.4549,50756.0
2024-03-21 09:30:00,127.81,128.85,127.25,128.42,16958.0,124.5524,125.5659,124.0067,125.1468,16958.0
2024-03-21 10:00:00,128.47,128.6,127.94,128.13,16112.0,125.1956,125.3223,124.6791,124.8642,16112.0
2024-03-21 10:30:00,128.15,128.81,128.04,128.8,12243.0,124.8837,125.5269,124.7765,125.5172,12243.0
2024-03-21 11:00:00,128.84,128.84,128.16,128.32,16886.0,125.5561,125.5561,124.8935,125.0494,16886.0
2024-03-21 11:30:00,128.32,128.77,128.31,128.57,15923.0,125.0494,125.4879,125.0396,125.293,15923.0
2024-03-21 12:00:00,128.52,128.52,128.08,128.08,8681.0,125.2443,125.2443,124.8155,124.8155,8681.0
2024-03-21 12:30:00,128.13,128.18,127.9,128.18,14030.0,124.8642,124.913,124.6401,124.913,14030.0
2024-03-21 13:00:00,128.14,128.33,128.11,128.32,14673.0,124.874,125.0591,124.8447,125.0494,14673.0
2024-03-21 13:30:00,128.34,128.53,128.15,128.41,15123.0,125.0689,125.254,124.8837,125.1371,15123.0
2024-03-21 14:00:00,128.38,128.64,128.35,128.49,16550.0,125.1079,125.3612,125.0786,125.2151,16550.0
2024-03-21 14:30:00,128.48,128.87,128.43,128.74,22827.0,125.2053,125.5854,125.1566,125.4587,22827.0
2024-03-21 15:00:00,128.74,128.86,128.6,128.83,17096.0,125.4587,125.5756,125.3223,125.5464,17096.0
2024-03-21 15:30:00,128.81,128.96,128.58,128.78,89172.0,125.5269,125.6731,125.3028,125.4977,89172.0
2024-03-22 09:30:00,128.89,129.2,128.61,129.15,24336.0,125.6049,125.907,125.332,125.8582,24336.0
2024-03-22 10:00:00,129.03,129.19,128.5,128.69,15275.0,125.7413,125.8972,125.2248,125.41,15275.0
2024-03-22 10:30:00,128.71,128.73,128.16,128.25,15692.0,125.4294,125.4489,124.8935,124.9812,15692.0
2024-03-22 11:00:00,128.31,128.73,128.31,128.7,6763.0,125.0396,125.4489,125.0396,125.4197,6763.0
2024-03-22 11:30:00,128.7,128.99,128.32,128.43,10051.0,125.4197,125.7023,125.0494,125.1566,10051.0
2024-03-22 12:00:00,128.28,128.36,128.04,128.28,9721.0,125.0104,125.0884,124.7765,125.0104,9721.0
2024-03-22 12:30:00,128.25,128.32,128.06,128.25,20373.0,124.9812,125.0494,124.796,124.9812,20373.0
2024-03-22 13:00:00,128.24,128.26,128.05,128.16,22325.0,124.9714,124.9909,124.7863,124.8935,22325.0
2024-03-22 13:30:00,128.13,128.25,128.03,128.25,14498.0,124.8642,124.9812,124.7668,124.9812,14498.0
2024-03-22 14:00:00,128.28,128.64,128.2,128.56,7994.0,125.0104,125.3612,124.9324,125.2833,7994.0
2024-03-22 14:30:00,128.5,128.8,128.47,128.78,10210.0,125.2248,125.5172,125.1956,125.4977,10210.0
2024-03-22 15:00:00,128.81,129.02,128.8,129.0,17801.0,125.5269,125.7315,125.5172,125.7121,17801.0
2024-03-22 15:30:00,128.97,129.39,128.8,129.3,90704.0,125.6828,126.0921,125.5172,126.0044,90704.0
2024-03-25 09:30:00,129.93,129.99,129.13,129.38,18295.0,126.6184,126.6768,125.8387,126.0824,18295.0
2024-03-25 10:00:00,129.41,129.45,129.0,129.18,8076.0,126.1116,126.1506,125.7121,125.8875,8076.0
2024-03-25 10:30:00,129.11,129.55,128.71,129.37,12081.0,125.8193,126.248,125.4294,126.0726,12081.0
2024-03-25 11:00:00,129.35,129.35,128.95,128.96,11293.0,126.0531,126.0531,125.6633,125.6731,11293.0
2024-03-25 11:30:00,128.9,129.11,128.78,128.99,10633.0,125.6146,125.8193,125.4977,125.7023,10633.0
2024-03-25 12:00:00,128.93,129.0,128.78,128.93,5849.0,125.6438,125.7121,125.4977,125.6438,5849.0
2024-03-25 12:30:00,128.97,129.21,128.96,129.16,9813.0,125.6828,125.9167,125.6731,125.868,9813.0
2024-03-25 13:00:00,129.19,129.19,128.68,128.69,6206.0,125.8972,125.8972,125.4002,125.41,6206.0
2024-03-25 13:30:00,128.68,129.03,128.64,128.94,6533.0,125.4002,125.7413,125.3612,125.6536,6533.0
2024-03-25 14:00:00,128.91,129.33,128.88,129.17,9426.0,125.6243,126.0336,125.5951,125.8777,9426.0
2024-03-25 14:30:00,129.19,129.31,129.04,129.06,10998.0,125.8972,126.0142,125.751,125.7705,10998.0
2024-03-25 15:00:00,129.1,129.25,129.01,129.04,14406.0,125.8095,125.9557,125.7218,125.751,14406.0
2024-03-25 15:30:00,129.1,129.33,128.99,129.29,50655.0,125.8095,126.0336,125.7023,125.9947,50655.0
2024-03-26 09:30:00,129.62,129.74,128.74,129.47,20786.0,126.3163,126.4332,125.4587,126.1701,20786.0
2024-03-26 10:00:00,129.47,129.75,129.47,129.75,14358.0,126.1701,126.4429,126.1701,126.4429,14358.0
2024-03-26 10:30:00,129.72,129.74,129.5,129.54,34410.0,126.4137,126.4332,126.1993,126.2383,34410.0
2024-03-26 11:00:00,129.53,129.6,128.99,129.12,4895.0,126.2285,126.2968,125.7023,125.829,4895.0
2024-03-26 11:30:00,129.09,129.24,128.74,128.98,27669.0,125.7998,125.9459,125.4587,125.6926,27669.0
2024-03-26 12:00:00,128.99,129.26,128.68,129.05,18403.0,125.7023,125.9654,125.4002,125.7608,18403.0
2024-03-26 12:30:00,128.98,129.26,128.92,129.18,22664.0,125.6926,125.9654,125.6341,125.8875,22664.0
2024-03-26 13:00:00,129.16,129.18,128.98,129.08,7169.0,125.868,125.8875,125.6926,125.79,7169.0
2024-03-26 13:30:00,129.02,129.02,128.46,128.89,30147.0,125.7315,125.7315,125.1858,125.6049,30147.0
2024-03-26 14:00:00,128.89,128.89,128.46,128.51,9059.0,125.6049,125.6049,125.1858,125.2345,9059.0
2024-03-26 14:30:00,128.47,128.98,128.47,128.96,9709.0,125.1956,125.6926,125.1956,125.6731,9709.0
2024-03-26 15:00:00,128.86,129.14,128.76,129.09,12650.0,125.5756,125.8485,125.4782,125.7998,12650.0
2024-03-26 15:30:00,129.04,129.3,128.78,128.82,102913.0,125.751,126.0044,125.4977,125.5366,102913.0
2024-03-27 09:30:00,129.5,130.71,128.71,130.62,32839.0,126.1993,127.3785,125.4294,127.2908,32839.0
2024-03-27 10:00:00,130.7,130.94,130.17,130.34,12087.0,127.3687,127.6026,126.8522,127.0179,12087.0
2024-03-27 10:30:00,130.24,130.37,129.97,130.28,19974.0,126.9205,127.0471,126.6573,126.9594,19974.0
2024-03-27 11:00:00,130.23,130.77,130.21,130.6,18349.0,126.9107,127.4369,126.8912,127.2713,18349.0
2024-03-27 11:30:00,130.6,130.6,130.06,130.09,7593.0,127.2713,127.2713,126.745,126.7743,7593.0
2024-03-27 12:00:00,130.05,130.42,129.97,130.3,6770.0,126.7353,127.0959,126.6573,126.9789,6770.0
2024-03-27 12:30:00,130.35,130.35,130.03,130.09,12273.0,127.0276,127.0276,126.7158,126.7743,12273.0
2024-03-27 13:00:00,130.21,130.39,129.99,130.39,11369.0,126.8912,127.0666,126.6768,127.0666,11369.0
2024-03-27 13:30:00,130.33,130.45,130.25,130.31,13132.0,127.0082,127.1251,126.9302,126.9887,13132.0
2024-03-27 14:00:00,130.34,130.54,130.27,130.54,15520.0,127.0179,127.2128,126.9497,127.2128,15520.0
2024-03-27 14:30:00,130.45,130.53,130.39,130.41,15863.0,127.1251,127.2031,127.0666,127.0861,15863.0
2024-03-27 15:00:00,130.45,130.53,130.11,130.46,21871.0,127.1251,127.2031,126.7938,127.1348,21871.0
2024-03-27 15:30:00,130.47,131.1,130.4,131.03,103533.0,127.1446,127.7585,127.0764,127.6903,103533.0
2024-03-28 09:30:00,131.18,131.82,131.18,131.61,12393.0,127.8365,128.4602,127.8365,128.2555,12393.0
2024-03-28 10:00:00,131.61,132.7,131.48,132.66,19504.0,128.2555,129.3177,128.1288,129.2788,19504.0
2024-03-28 10:30:00,132.67,133.08,132.63,133.03,30778.0,129.2885,129.6881,129.2495,129.6393,30778.0
2024-03-28 11:00:00,133.03,133.09,132.6,132.86,25979.0,129.6393,129.6978,129.2203,129.4737,25979.0
2024-03-28 11:30:00,132.78,132.86,132.27,132.28,20345.0,129.3957,129.4737,128.8987,128.9085,20345.0
2024-03-28 12:00:00,132.18,132.69,132.15,132.49,23503.0,128.811,129.308,128.7818,129.1131,23503.0
2024-03-28 12:30:00,132.55,132.6,132.45,132.45,9498.0,129.1716,129.2203,129.0741,129.0741,9498.0
2024-03-28 13:00:00,132.44,132.84,132.44,132.76,9894.0,129.0644,129.4542,129.0644,129.3762,9894.0
2024-03-28 13:30:00,132.76,132.95,132.54,132.86,17734.0,129.3762,129.5614,129.1618,129.4737,17734.0
2024-03-28 14:00:00,132.89,133.18,132.87,133.13,15133.0,129.5029,129.7855,129.4834,129.7368,15133.0
2024-03-28 14:30:00,133.09,133.41,132.98,133.37,20641.0,129.6978,130.0097,129.5906,129.9707,20641.0
2024-03-28 15:00:00,133.37,133.41,133.07,133.32,23178.0,129.9707,130.0097,129.6783,129.9219,23178.0
2024-03-28 15:30:00,133.27,133.39,132.93,133.17,138591.0,129.8732,129.9902,129.5419,129.7758,138591.0
2024-04-01 09:30:00,132.73,132.97,131.03,132.0,68268.0,129.347,129.5809,127.6903,128.6356,68268.0
2024-04-01 10:00:00,131.77,132.72,131.59,132.55,230709.0,128.4115,129.3372,128.236,129.1716,230709.0
2024-04-01 10:30:00,132.57,133.01,132.41,132.46,30441.0,129.1911,129.6198,129.0351,129.0839,30441.0
2024-04-01 11:00:00,132.39,132.51,131.88,131.94,32467.0,129.0157,129.1326,128.5187,128.5771,32467.0
2024-04-01 11:30:00,132.0,133.11,131.91,132.97,27094.0,128.6356,129.7173,128.5479,129.5809,27094.0
2024-04-01 12:00:00,132.93,133.1,132.25,132.72,53813.0,129.5419,129.7076,128.8792,129.3372,53813.0
2024-04-01 12:30:00,132.73,133.13,132.54,133.08,21970.0,129.347,129.7368,129.1618,129.6881,21970.0
2024-04-01 13:00:00,133.03,133.53,133.01,133.5,33563.0,129.6393,130.1266,129.6198,130.0974,33563.0
2024-04-01 13:30:00,133.53,134.05,133.41,134.0,32836.0,130.1266,130.6333,130.0097,130.5846,32836.0
2024-04-01 14:00:00,134.0,134.13,133.77,134.05,144408.0,130.5846,130.7113,130.3605,130.6333,144408.0
2024-04-01 14:30:00,134.08,134.56,134.05,134.54,95574.0,130.6626,131.1303,130.6333,131.1109,95574.0
2024-04-01 15:00:00,134.5,135.1,134.47,135.06,144115.0,131.0719,131.6566,131.0426,131.6176,144115.0
2024-04-01 15:30:00,135.06,135.45,134.61,134.75,386758.0,131.6176,131.9977,131.1791,131.3155,386758.0
2024-04-02 09:30:00,134.6,134.6,133.1,133.64,38707.0,131.1693,131.1693,129.7076,130.2338,38707.0
2024-04-02 10:00:00,133.61,134.16,133.46,133.55,42221.0,130.2046,130.7405,130.0584,130.1461,42221.0
2024-04-02 10:30:00,133.55,134.11,133.51,134.05,134731.0,130.1461,130.6918,130.1071,130.6333,134731.0
2024-04-02 11:00:00,134.05,134.05,132.96,133.14,120260.0,130.6333,130.6333,129.5711,129.7465,120260.0
2024-04-02 11:30:00,133.02,133.28,132.18,132.46,36664.0,129.6296,129.883,128.811,129.0839,36664.0
2024-04-02 12:00:00,132.5,132.51,131.8,131.94,36492.0,129.1228,129.1326,128.4407,128.5771,36492.0
2024-04-02 12:30:00,131.94,132.27,131.91,132.09,34853.0,128.5771,128.8987,128.5479,128.7233,34853.0
2024-04-02 13:00:00,132.05,132.13,131.82,131.84,21317.0,128.6843,128.7623,128.4602,128.4797,21317.0
2024-04-02 13:30:00,131.81,131.86,131.39,131.75,29425.0,128.4504,128.4992,128.0411,128.392,29425.0
2024-04-02 14:00:00,131.7,131.73,131.54,131.61,27114.0,128.3432,128.3725,128.1873,128.2555,27114.0
2024-04-02 14:30:00,131.61,131.79,131.45,131.62,32940.0,128.2555,128.4309,128.0996,128.2653,32940.0
2024-04-02 15:00:00,131.61,131.95,131.58,131.72,37017.0,128.2555,128.5869,128.2263,128.3627,37017.0
2024-04-02 15:30:00,131.69,132.51,131.68,132.27,231792.0,128.3335,129.1326,128.3237,128.8987,231792.0
2024-04-03 09:30:00,132.1,132.17,131.27,131.61,16571.0,128.733,128.8013,127.9242,128.2555,16571.0
2024-04-03 10:00:00,131.76,132.86,131.63,132.24,34644.0,128.4017,129.4737,128.275,128.8695,34644.0
2024-04-03 10:30:00,132.24,132.66,131.75,131.84,79045.0,128.8695,129.2788,128.392,128.4797,79045.0
2024-04-03 11:00:00,131.98,132.77,131.84,132.63,16485.0,128.6161,129.386,128.4797,129.2495,16485.0
2024-04-03 11:30:00,132.57,132.78,132.36,132.6,17941.0,129.1911,129.3957,128.9864,129.2203,17941.0
2024-04-03 12:00:00,132.52,133.02,132.41,132.78,17659.0,129.1423,129.6296,129.0351,129.3957,17659.0
2024-04-03 12:30:00,132.78,132.78,132.39,132.7,12987.0,129.3957,129.3957,129.0157,129.3177,12987.0
2024-04-03 13:00:00,132.72,133.09,132.67,132.91,29187.0,129.3372,129.6978,129.2885,129.5224,29187.0
2024-04-03 13:30:00,132.94,133.48,132.92,133.46,23085.0,129.5516,130.0779,129.5321,130.0584,23085.0
2024-04-03 14:00:00,133.44,133.47,132.45,132.47,40993.0,130.0389,130.0681,129.0741,129.0936,40993.0
2024-04-03 14:30:00,132.51,132.61,132.14,132.33,39810.0,129.1326,129.23,128.772,128.9572,39810.0
2024-04-03 15:00:00,132.29,132.45,131.95,132.0,39108.0,128.9182,129.0741,128.5869,128.6356,39108.0
2024-04-03 15:30:00,132.01,132.7,132.01,132.38,169407.0,128.6453,129.3177,128.6453,129.0059,169407.0
2024-04-04 09:30:00,133.1,133.39,131.78,132.81,37257.0,129.7076,129.9902,128.4212,129.4249,37257.0
2024-04-04 10:00:00,132.6,133.89,132.41,133.66,20040.0,129.2203,130.4774,129.0351,130.2533,20040.0
2024-04-04 10:30:00,133.68,133.99,133.36,133.83,18132.0,130.2728,130.5749,129.9609,130.4189,18132.0
2024-04-04 11:00:00,133.78,133.79,133.08,133.22,23156.0,130.3702,130.38,129.6881,129.8245,23156.0
2024-04-04 11:30:00,133.16,133.81,133.1,133.68,14850.0,129.766,130.3995,129.7076,130.2728,14850.0
2024-04-04 12:00:00,133.4,133.8,133.4,133.68,9595.0,129.9999,130.3897,129.9999,130.2728,9595.0
2024-04-04 12:30:00,133.73,133.73,133.54,133.61,7637.0,130.3215,130.3215,130.1363,130.2046,7637.0
2024-04-04 13:00:00,133.6,133.84,133.55,133.84,13600.0,130.1948,130.4287,130.1461,130.4287,13600.0
2024-04-04 13:30:00,133.78,134.05,133.75,133.78,21038.0,130.3702,130.6333,130.341,130.3702,21038.0
2024-04-04 14:00:00,133.78,133.87,133.34,133.38,62234.0,130.3702,130.4579,129.9414,129.9804,62234.0
2024-04-04 14:30:00,133.3,133.38,132.11,132.17,26772.0,129.9025,129.9804,128.7428,128.8013,26772.0
2024-04-04 15:00:00,132.26,132.36,131.97,132.23,34614.0,128.889,128.9864,128.6064,128.8597,34614.0
2024-04-04 15:30:00,132.26,132.42,131.4,131.51,142117.0,128.889,129.0449,128.0509,128.1581,142117.0
2024-04-05 09:30:00,130.25,130.65,129.68,130.01,20878.0,127.659,128.051,127.1003,127.4237,20878.0
2024-04-05 10:00:00,129.91,129.92,129.11,129.72,35131.0,127.3257,127.3355,126.5416,127.1395,35131.0
2024-04-05 10:30:00,129.75,130.27,129.68,130.27,35012.0,127.1689,127.6786,127.1003,127.6786,35012.0
2024-04-05 11:00:00,130.3,130.83,130.25,130.63,22537.0,127.708,128.2274,127.659,128.0314,22537.0
2024-04-05 11:30:00,130.71,130.91,130.46,130.69,15646.0,128.1098,128.3058,127.8648,128.0902,15646.0
2024-04-05 12:00:00,130.73,131.0,130.64,130.95,12348.0,128.1294,128.394,128.0412,128.345,12348.0
2024-04-05 12:30:00,130.95,130.95,130.65,130.78,13367.0,128.345,128.345,128.051,128.1784,13367.0
2024-04-05 13:00:00,130.83,130.86,130.59,130.78,11243.0,128.2274,128.2568,127.9922,128.1784,11243.0
2024-04-05 13:30:00,130.82,130.92,130.52,130.6,14786.0,128.2176,128.3156,127.9236,128.002,14786.0
2024-04-05 14:00:00,130.63,130.75,130.32,130.58,8076.0,128.0314,128.149,127.7276,127.9824,8076.0
2024-04-05 14:30:00,130.61,130.75,130.45,130.75,20405.0,128.0118,128.149,127.855,128.149,20405.0
2024-04-05 15:00:00,130.76,131.15,130.71,130.86,19506.0,128.1588,128.541,128.1098,128.2568,19506.0
2024-04-05 15:30:00,130.82,130.96,130.51,130.62,82041.0,128.2176,128.3548,127.9138,128.0216,82041.0
2024-04-08 09:30:00,130.63,131.68,130.11,130.78,27219.0,128.0314,129.0605,127.5217,128.1784,27219.0
2024-04-08 10:00:00,130.9,131.1,130.49,130.74,19648.0,128.296,128.492,127.8942,128.1392,19648.0
2024-04-08 10:30:00,130.68,130.9,130.56,130.61,18543.0,128.0804,128.296,127.9628,128.0118,18543.0
2024-04-08 11:00:00,130.62,131.28,130.34,131.2,18825.0,128.0216,128.6685,127.7472,128.5901,18825.0
2024-04-08 11:30:00,131.1,131.2,130.88,131.12,21546.0,128.492,128.5901,128.2764,128.5116,21546.0
2024-04-08 12:00:00,131.03,131.69,130.98,131.55,22917.0,128.4234,129.0703,128.3744,128.9331,22917.0
2024-04-08 12:30:00,131.53,131.67,131.34,131.39,22906.0,128.9135,129.0507,128.7273,128.7763,22906.0
2024-04-08 13:00:00,131.39,131.51,131.28,131.31,16628.0,128.7763,128.8939,128.6685,128.6979,16628.0
2024-04-08 13:30:00,131.24,131.25,131.0,131.13,13392.0,128.6293,128.6391,128.394,128.5214,13392.0
2024-04-08 14:00:00,131.09,131.13,130.59,130.67,11779.0,128.4822,128.5214,127.9922,128.0706,11779.0
2024-04-08 14:30:00,130.64,130.8,130.51,130.52,11573.0,128.0412,128.198,127.9138,127.9236,11573.0
2024-04-08 15:00:00,130.57,130.68,130.5,130.58,14012.0,127.9726,128.0804,127.904,127.9824,14012.0
2024-04-08 15:30:00,130.56,130.75,130.04,130.1,82561.0,127.9628,128.149,127.4531,127.5119,82561.0
2024-04-09 09:30:00,130.73,132.03,130.73,131.95,31339.0,128.1294,129.4035,128.1294,129.3251,31339.0
2024-04-09 10:00:00,131.87,132.75,131.86,132.55,30553.0,129.2467,130.1092,129.2369,129.9132,30553.0
2024-04-09 10:30:00,132.6,132.6,131.89,132.37,45490.0,129.9622,129.9622,129.2663,129.7368,45490.0
2024-04-09 11:00:00,132.44,132.58,132.26,132.36,11595.0,129.8054,129.9426,129.629,129.727,11595.0
2024-04-09 11:30:00,132.23,132.38,132.1,132.16,14863.0,129.5996,129.7466,129.4722,129.531,14863.0
2024-04-09 12:00:00,132.2,132.24,132.01,132.18,19868.0,129.5702,129.6094,129.3839,129.5506,19868.0
2024-04-09 12:30:00,132.19,132.29,131.98,132.04,10945.0,129.5604,129.6584,129.3545,129.4133,10945.0
2024-04-09 13:00:00,132.01,132.14,131.98,132.09,10163.0,129.3839,129.5114,129.3545,129.4624,10163.0
2024-04-09 13:30:00,132.08,132.25,131.93,131.94,11835.0,129.4525,129.6192,129.3055,129.3153,11835.0
2024-04-09 14:00:00,131.92,132.19,131.83,132.05,22873.0,129.2957,129.5604,129.2075,129.4231,22873.0
2024-04-09 14:30:00,132.04,132.18,132.04,132.15,21193.0,129.4133,129.5506,129.4133,129.5212,21193.0
2024-04-09 15:00:00,132.15,132.53,132.09,132.51,22010.0,129.5212,129.8936,129.4624,129.874,22010.0
2024-04-09 15:30:00,132.48,132.78,132.16,132.77,122521.0,129.8446,130.1386,129.531,130.1288,122521.0
2024-04-10 09:30:00,132.67,132.99,131.68,132.09,38716.0,130.0308,130.3444,129.0605,129.4624,38716.0
2024-04-10 10:00:00,132.11,132.38,132.01,132.15,17707.0,129.482,129.7466,129.3839,129.5212,17707.0
2024-04-10 10:30:00,132.23,132.9,132.23,132.67,16791.0,129.5996,130.2562,129.5996,130.0308,16791.0
2024-04-10 11:00:00,132.69,132.69,131.76,132.01,19193.0,130.0504,130.0504,129.1389,129.3839,19193.0
2024-04-10 11:30:00,131.96,132.17,131.96,132.04,16141.0,129.3349,129.5408,129.3349,129.4133,16141.0
2024-04-10 12:00:00,132.04,132.09,131.86,131.95,13513.0,129.4133,129.4624,129.2369,129.3251,13513.0
2024-04-10 12:30:00,131.92,132.06,131.7,131.8,39088.0,129.2957,129.4329,129.0801,129.1781,39088.0
2024-04-10 13:00:00,131.8,131.83,131.19,131.51,20040.0,129.1781,129.2075,128.5803,128.8939,20040.0
2024-04-10 13:30:00,131.46,131.61,131.22,131.47,14414.0,128.8449,128.9919,128.6097,128.8547,14414.0
2024-04-10 14:00:00,131.45,131.64,131.27,131.27,6381.0,128.8351,129.0213,128.6587,128.6587,6381.0
2024-04-10 14:30:00,131.21,131.58,131.14,131.47,21000.0,128.5999,128.9625,128.5312,128.8547,21000.0
2024-04-10 15:00:00,131.44,132.01,131.28,131.8,26171.0,128.8253,129.3839,128.6685,129.1781,26171.0
2024-04-10 15:30:00,131.82,131.97,131.59,131.62,109097.0,129.1977,129.3447,128.9723,129.0017,109097.0
2024-04-11 09:30:00,132.28,132.54,130.84,130.84,17803.0,129.6486,129.9034,128.2372,128.2372,17803.0
2024-04-11 10:00:00,130.74,131.0,129.64,129.75,16420.0,128.1392,128.394,127.0611,127.1689,16420.0
2024-04-11 10:30:00,129.68,129.79,129.4,129.41,9966.0,127.1003,127.2081,126.8259,126.8357,9966.0
2024-04-11 11:00:00,129.23,129.64,129.18,129.5,21602.0,126.6592,127.0611,126.6102,126.9239,21602.0
2024-04-11 11:30:00,129.48,129.94,129.43,129.83,28652.0,126.9043,127.3551,126.8553,127.2473,28652.0
2024-04-11 12:00:00,129.84,130.22,129.73,130.14,11483.0,127.2571,127.6296,127.1493,127.5511,11483.0
2024-04-11 12:30:00,130.11,130.11,129.77,129.91,12064.0,127.5217,127.5217,127.1885,127.3257,12064.0
2024-04-11 13:00:00,129.96,130.31,129.81,130.12,27737.0,127.3747,127.7178,127.2277,127.5315,27737.0
2024-04-11 13:30:00,130.06,130.13,129.77,130.02,11173.0,127.4727,127.5413,127.1885,127.4335,11173.0
2024-04-11 14:00:00,129.98,130.2,129.75,129.87,14409.0,127.3943,127.6099,127.1689,127.2865,14409.0
2024-04-11 14:30:00,129.8,130.16,129.69,129.77,30895.0,127.2179,127.5707,127.1101,127.1885,30895.0
2024-04-11 15:00:00,129.78,130.4,129.69,130.34,18824.0,127.1983,127.806,127.1101,127.7472,18824.0
2024-04-11 15:30:00,130.31,130.4,129.96,130.0,111071.0,127.7178,127.806,127.3747,127.4139,111071.0
2024-04-12 09:30:00,129.64,130.3,129.19,129.3,30886.0,127.0611,127.708,126.62,126.7279,30886.0
2024-04-12 10:00:00,128.97,129.22,128.74,129.16,20615.0,126.4044,126.6494,126.179,126.5906,20615.0
2024-04-12 10:30:00,129.09,129.25,128.86,129.05,16177.0,126.522,126.6788,126.2966,126.4828,16177.0
2024-04-12 11:00:00,129.15,129.32,128.9,129.27,12819.0,126.5808,126.7475,126.3358,126.6984,12819.0
2024-04-12 11:30:00,129.31,129.54,129.22,129.54,8623.0,126.7377,126.9631,126.6494,126.9631,8623.0
2024-04-12 12:00:00,129.6,129.6,128.75,128.81,9700.0,127.0219,127.0219,126.1888,126.2476,9700.0
2024-04-12 12:30:00,128.83,128.83,128.43,128.47,18337.0,126.2672,126.2672,125.8752,125.9144,18337.0
2024-04-12 13:00:00,128.41,128.64,128.27,128.48,9531.0,125.8556,126.081,125.7183,125.9242,9531.0
2024-04-12 13:30:00,128.45,128.93,128.42,128.9,9291.0,125.8948,126.3652,125.8654,126.3358,9291.0
2024-04-12 14:00:00,128.84,129.37,128.7,129.21,18527.0,126.277,126.7965,126.1398,126.6396,18527.0
2024-04-12 14:30:00,129.22,129.49,128.96,129.03,14956.0,126.6494,126.9141,126.3946,126.4632,14956.0
2024-04-12 15:00:00,129.01,129.02,128.49,128.74,27027.0,126.4436,126.4534,125.934,126.179,27027.0
2024-04-12 15:30:00,128.74,128.95,128.47,128.59,140090.0,126.179,126.3848,125.9144,126.032,140090.0
2024-04-15 09:30:00,129.28,129.89,128.91,129.15,10682.0,126.7082,127.3061,126.3456,126.5808,10682.0
2024-04-15 10:00:00,129.08,129.33,128.62,128.65,18123.0,126.5122,126.7573,126.0614,126.0908,18123.0
2024-04-15 10:30:00,128.53,128.99,128.4,128.77,6097.0,125.9732,126.424,125.8458,126.2084,6097.0
2024-04-15 11:00:00,128.81,128.98,128.66,128.79,9253.0,126.2476,126.4142,126.1006,126.228,9253.0
2024-04-15 11:30:00,128.77,129.49,128.67,129.25,23598.0,126.2084,126.9141,126.1104,126.6788,23598.0
2024-04-15 12:00:00,129.25,129.7,129.12,129.12,33856.0,126.6788,127.1199,126.5514,126.5514,33856.0
2024-04-15 12:30:00,129.08,129.45,128.95,129.2,7753.0,126.5122,126.8749,126.3848,126.6298,7753.0
2024-04-15 13:00:00,129.19,129.19,128.8,128.92,8501.0,126.62,126.62,126.2378,126.3554,8501.0
2024-04-15 13:30:00,128.85,128.94,128.68,128.94,13813.0,126.2868,126.375,126.1202,126.375,13813.0
2024-04-15 14:00:00,129.0,129.04,128.63,128.82,28313.0,126.4338,126.473,126.0712,126.2574,28313.0
2024-04-15 14:30:00,128.78,129.14,128.38,128.38,20883.0,126.2182,126.571,125.8262,125.8262,20883.0
2024-04-15 15:00:00,128.41,128.51,128.07,128.37,35132.0,125.8556,125.9536,125.5223,125.8164,35132.0
2024-04-15 15:30:00,128.41,128.83,128.25,128.65,113294.0,125.8556,126.2672,125.6987,126.0908,113294.0
2024-04-16 09:30:00,129.43,129.43,128.01,128.79,17917.0,126.8553,126.8553,125.4635,126.228,17917.0
2024-04-16 10:00:00,128.64,129.42,128.64,129.24,21983.0,126.081,126.8455,126.081,126.669,21983.0
2024-04-16 10:30:00,129.17,129.17,128.07,128.36,20768.0,126.6004,126.6004,125.5223,125.8066,20768.0
2024-04-16 11:00:00,128.31,128.96,128.24,128.83,19872.0,125.7575,126.3946,125.6889,126.2672,19872.0
2024-04-16 11:30:00,128.88,129.13,128.7,129.13,17949.0,126.3162,126.5612,126.1398,126.5612,17949.0
2024-04-16 12:00:00,129.05,129.09,128.62,128.62,22737.0,126.4828,126.522,126.0614,126.0614,22737.0
2024-04-16 12:30:00,128.49,128.62,128.34,128.34,5185.0,125.934,126.0614,125.7869,125.7869,5185.0
2024-04-16 13:00:00,128.3,128.41,128.14,128.3,10897.0,125.7477,125.8556,125.5909,125.7477,10897.0
2024-04-16 13:30:00,128.3,128.63,128.13,128.34,27772.0,125.7477,126.0712,125.5811,125.7869,27772.0
2024-04-16 14:00:00,128.43,128.7,128.05,128.16,18199.0,125.8752,126.1398,125.5027,125.6105,18199.0
2024-04-16 14:30:00,128.29,128.59,128.09,128.59,12940.0,125.7379,126.032,125.5419,126.032,12940.0
2024-04-16 15:00:00,128.54,128.7,128.34,128.57,19585.0,125.983,126.1398,125.7869,126.0124,19585.0
2024-04-16 15:30:00,128.55,128.55,127.4,127.42,124159.0,125.9928,125.9928,124.8656,124.8853,124159.0
2024-04-17 09:30:00,127.62,127.99,127.13,127.13,40987.0,125.0813,125.4439,124.601,124.601,40987.0
2024-04-17 10:00:00,127.19,127.69,127.19,127.42,37699.0,124.6598,125.1499,124.6598,124.8853,37699.0
2024-04-17 10:30:00,127.29,127.5,127.03,127.24,18618.0,124.7578,124.9637,124.503,124.7088,18618.0
2024-04-17 11:00:00,127.21,127.3,127.08,127.24,12559.0,124.6794,124.7676,124.552,124.7088,12559.0
2024-04-17 11:30:00,127.11,127.18,126.93,126.96,13279.0,124.5814,124.65,124.405,124.4344,13279.0
2024-04-17 12:00:00,127.0,127.18,126.84,126.98,30022.0,124.4736,124.65,124.3168,124.454,30022.0
2024-04-17 12:30:00,126.95,127.03,126.74,126.97,13787.0,124.4246,124.503,124.2188,124.4442,13787.0
2024-04-17 13:00:00,126.96,127.25,126.9,127.22,19909.0,124.4344,124.7186,124.3756,124.6892,19909.0
2024-04-17 13:30:00,127.24,127.33,127.12,127.28,23323.0,124.7088,124.797,124.5912,124.748,23323.0
2024-04-17 14:00:00,127.27,127.44,127.11,127.11,23176.0,124.7382,124.9049,124.5814,124.5814,23176.0
2024-04-17 14:30:00,127.16,127.67,127.11,127.22,15767.0,124.6304,125.1303,124.5814,124.6892,15767.0
2024-04-17 15:00:00,127.22,127.44,127.09,127.26,21853.0,124.6892,124.9049,124.5618,124.7284,21853.0
2024-04-17 15:30:00,127.29,127.32,126.95,126.98,176755.0,124.7578,124.7872,124.4246,124.454,176755.0
2024-04-18 09:30:00,127.25,127.34,126.89,127.14,47426.0,124.7186,124.8068,124.3658,124.6108,47426.0
2024-04-18 10:00:00,127.2,127.23,126.55,126.66,19751.0,124.6696,124.699,124.0326,124.1404,19751.0
2024-04-18 10:30:00,126.59,127.03,126.54,126.9,12324.0,124.0718,124.503,124.0228,124.3756,12324.0
2024-04-18 11:00:00,126.83,126.83,126.33,126.49,17975.0,124.307,124.307,123.8169,123.9738,17975.0
2024-04-18 11:30:00,126.48,126.65,126.27,126.27,13480.0,123.9639,124.1306,123.7581,123.7581,13480.0
2024-04-18 12:00:00,126.31,126.36,126.02,126.11,21028.0,123.7973,123.8463,123.5131,123.6013,21028.0
2024-04-18 12:30:00,126.12,126.12,125.75,125.8,21528.0,123.6111,123.6111,123.2485,123.2975,21528.0
2024-04-18 13:00:00,125.8,125.9,125.55,125.81,28976.0,123.2975,123.3955,123.0524,123.3073,28976.0
2024-04-18 13:30:00,125.76,125.84,125.62,125.68,13756.0,123.2583,123.3367,123.1211,123.1799,13756.0
2024-04-18 14:00:00,125.69,125.82,125.62,125.63,15354.0,123.1897,123.3171,123.1211,123.1309,15354.0
2024-04-18 14:30:00,125.65,125.65,125.42,125.53,18955.0,123.1505,123.1505,122.925,123.0328,18955.0
2024-04-18 15:00:00,125.48,125.84,125.44,125.76,27000.0,122.9838,123.3367,122.9446,123.2583,27000.0
2024-04-18 15:30:00,125.78,126.1,125.68,125.88,177191.0,123.2779,123.5915,123.1799,123.3759,177191.0
2024-04-19 09:30:00,126.52,126.9,126.08,126.8,122177.0,124.0032,124.3756,123.5719,124.2776,122177.0
2024-04-19 10:00:00,126.82,127.29,126.48,127.08,69802.0,124.2972,124.7578,123.9639,124.552,69802.0
2024-04-19 10:30:00,127.1,127.45,127.0,127.33,29639.0,124.5716,124.9147,124.4736,124.797,29639.0
2024-04-19 11:00:00,127.37,127.99,127.2,127.87,50740.0,124.8362,125.4439,124.6696,125.3263,50740.0
2024-04-19 11:30:00,127.86,128.27,127.81,128.22,52530.0,125.3165,125.7183,125.2675,125.6693,52530.0
2024-04-19 12:00:00,128.25,128.54,128.11,128.48,51254.0,125.6987,125.983,125.5615,125.9242,51254.0
2024-04-19 12:30:00,128.45,128.88,128.32,128.66,40515.0,125.8948,126.3162,125.7673,126.1006,40515.0
2024-04-19 13:00:00,128.7,128.77,128.4,128.44,17561.0,126.1398,126.2084,125.8458,125.885,17561.0
2024-04-19 13:30:00,128.35,128.5,128.18,128.36,23706.0,125.7967,125.9438,125.6301,125.8066,23706.0
2024-04-19 14:00:00,128.29,128.5,128.06,128.06,29226.0,125.7379,125.9438,125.5125,125.5125,29226.0
2024-04-19 14:30:00,128.08,128.63,128.08,128.63,39059.0,125.5321,126.0712,125.5321,126.0712,39059.0
2024-04-19 15:00:00,128.6,128.72,127.82,127.95,64111.0,126.0418,126.1594,125.2773,125.4047,64111.0
2024-04-19 15:30:00,127.95,128.56,127.87,128.42,224797.0,125.4047,126.0026,125.3263,125.8654,224797.0
2024-04-22 09:30:00,128.75,129.16,128.38,128.97,41227.0,126.1888,126.5906,125.8262,126.4044,41227.0
2024-04-22 10:00:00,129.04,130.5,128.92,130.01,100648.0,126.473,127.904,126.3554,127.4237,100648.0
2024-04-22 10:30:00,129.91,130.26,129.69,130.06,84146.0,127.3257,127.6688,127.1101,127.4727,84146.0
2024-04-22 11:00:00,129.98,130.12,129.6,129.74,127295.0,127.3943,127.5315,127.0219,127.1591,127295.0
2024-04-22 11:30:00,129.73,130.06,129.52,130.0,58355.0,127.1493,127.4727,126.9435,127.4139,58355.0
2024-04-22 12:00:00,129.94,130.13,129.67,130.0,80855.0,127.3551,127.5413,127.0905,127.4139,80855.0
2024-04-22 12:30:00,130.04,130.4,129.96,130.31,48733.0,127.4531,127.806,127.3747,127.7178,48733.0
2024-04-22 13:00:00,130.31,130.72,130.16,130.63,46109.0,127.7178,128.1196,127.5707,128.0314,46109.0
2024-04-22 13:30:00,130.6,131.19,130.57,131.17,40251.0,128.002,128.5803,127.9726,128.5607,40251.0
2024-04-22 14:00:00,131.16,131.21,130.69,130.84,27427.0,128.5509,128.5999,128.0902,128.2372,27427.0
2024-04-22 14:30:00,130.83,130.98,130.51,130.64,42316.0,128.2274,128.3744,127.9138,128.0412,42316.0
2024-04-22 15:00:00,130.62,130.64,130.11,130.44,58605.0,128.0216,128.0412,127.5217,127.8452,58605.0
2024-04-22 15:30:00,130.39,130.66,129.94,130.13,263803.0,127.7962,128.0608,127.3551,127.5413,263803.0
2024-04-23 09:30:00,135.0,138.91,133.11,135.45,172359.0,132.3145,136.1467,130.4621,132.7555,172359.0
2024-04-23 10:00:00,135.49,135.83,134.82,135.09,56375.0,132.7947,133.128,132.138,132.4027,56375.0
2024-04-23 10:30:00,134.99,135.79,134.93,135.36,62320.0,132.3047,133.0887,132.2459,132.6673,62320.0
2024-04-23 11:00:00,135.4,136.72,135.39,136.0,77243.0,132.7065,134.0002,132.6967,133.2946,77243.0
2024-04-23 11:30:00,136.11,136.82,135.71,136.57,60831.0,133.4024,134.0983,133.0103,133.8532,60831.0
2024-04-23 12:00:00,136.58,136.58,134.98,135.78,96554.0,133.863,133.863,132.2949,133.0789,96554.0
2024-04-23 12:30:00,135.78,136.01,135.19,135.47,77064.0,133.0789,133.3044,132.5007,132.7751,77064.0
2024-04-23 13:00:00,135.58,135.62,135.01,135.5,38139.0,132.8829,132.9221,132.3243,132.8045,38139.0
2024-04-23 13:30:00,135.53,136.65,135.53,136.49,37780.0,132.8339,133.9316,132.8339,133.7748,37780.0
2024-04-23 14:00:00,136.55,136.74,136.06,136.06,54227.0,133.8336,134.0198,133.3534,133.3534,54227.0
2024-04-23 14:30:00,136.03,137.05,135.87,136.3,40734.0,133.324,134.3237,133.1672,133.5886,40734.0
2024-04-23 15:00:00,136.24,136.67,135.91,136.13,55759.0,133.5298,133.9512,133.2064,133.422,55759.0
2024-04-23 15:30:00,136.09,136.8,135.93,136.61,252441.0,133.3828,134.0787,133.226,133.8924,252441.0
2024-04-24 09:30:00,136.0,136.14,134.95,136.11,154953.0,133.2946,133.4318,132.2655,133.4024,154953.0
2024-04-24 10:00:00,136.14,136.54,135.15,135.38,64345.0,133.4318,133.8238,132.4615,132.6869,64345.0
2024-04-24 10:30:00,135.33,136.5,135.29,136.35,27104.0,132.6379,133.7846,132.5987,133.6376,27104.0
2024-04-24 11:00:00,136.34,136.88,136.28,136.52,22817.0,133.6278,134.1571,133.569,133.8042,22817.0
2024-04-24 11:30:00,136.53,137.93,136.53,137.93,48408.0,133.814,135.1862,133.814,135.1862,48408.0
2024-04-24 12:00:00,137.93,138.32,137.52,137.7,47711.0,135.1862,135.5684,134.7843,134.9608,47711.0
2024-04-24 12:30:00,137.65,137.76,137.24,137.56,27400.0,134.9117,135.0196,134.5099,134.8235,27400.0
2024-04-24 13:00:00,137.54,137.89,137.43,137.75,15258.0,134.8039,135.147,134.6961,135.0098,15258.0
2024-04-24 13:30:00,137.82,138.2,137.55,138.09,62761.0,135.0784,135.4508,134.8137,135.343,62761.0
2024-04-24 14:00:00,138.09,138.09,137.55,137.75,58946.0,135.343,135.343,134.8137,135.0098,58946.0
2024-04-24 14:30:00,137.78,137.78,137.22,137.52,71258.0,135.0392,135.0392,134.4903,134.7843,71258.0
2024-04-24 15:00:00,137.5,138.21,137.39,138.01,48407.0,134.7647,135.4606,134.6569,135.2646,48407.0
2024-04-24 15:30:00,137.92,137.98,137.49,137.56,134032.0,135.1764,135.2352,134.7549,134.8235,134032.0
2024-04-25 09:30:00,137.55,138.61,136.35,136.76,40121.0,134.8137,135.8526,133.6376,134.0395,40121.0
2024-04-25 10:00:00,136.62,136.7,135.37,135.58,18049.0,133.9022,133.9806,132.6771,132.8829,18049.0
2024-04-25 10:30:00,135.56,135.7,134.13,134.8,46501.0,132.8633,133.0005,131.4618,132.1184,46501.0
2024-04-25 11:00:00,134.78,135.35,134.43,134.58,31662.0,132.0988,132.6575,131.7558,131.9028,31662.0
2024-04-25 11:30:00,134.78,135.61,134.78,135.59,29022.0,132.0988,132.9123,132.0988,132.8927,29022.0
2024-04-25 12:00:00,135.5,135.5,135.17,135.27,17667.0,132.8045,132.8045,132.4811,132.5791,17667.0
2024-04-25 12:30:00,135.2,135.59,135.17,135.34,17735.0,132.5105,132.8927,132.4811,132.6477,17735.0
2024-04-25 13:00:00,135.25,135.25,134.54,134.9,16139.0,132.5595,132.5595,131.8636,132.2165,16139.0
2024-04-25 13:30:00,134.89,135.34,134.76,135.23,22984.0,132.2067,132.6477,132.0792,132.5399,22984.0
2024-04-25 14:00:00,135.28,135.29,134.87,134.9,24689.0,132.5889,132.5987,132.187,132.2165,24689.0
2024-04-25 14:30:00,134.89,135.02,134.56,134.95,27727.0,132.2067,132.3341,131.8832,132.2655,27727.0
2024-04-25 15:00:00,134.97,135.61,134.94,135.2,25472.0,132.2851,132.9123,132.2557,132.5105,25472.0
2024-04-25 15:30:00,135.22,135.73,135.16,135.5,136060.0,132.5301,133.0299,132.4713,132.8045,136060.0
2024-04-26 09:30:00,135.0,135.78,134.88,135.78,22519.0,132.3145,133.0789,132.1968,133.0789,22519.0
2024-04-26 10:00:00,135.77,135.99,135.41,135.69,12523.0,133.0691,133.2848,132.7163,132.9907,12523.0
2024-04-26 10:30:00,135.68,135.85,135.16,135.69,13806.0,132.9809,133.1476,132.4713,132.9907,13806.0
2024-04-26 11:00:00,135.68,135.75,134.9,135.04,11678.0,132.9809,133.0495,132.2165,132.3537,11678.0
2024-04-26 11:30:00,135.03,135.43,135.02,135.35,16029.0,132.3439,132.7359,132.3341,132.6575,16029.0
2024-04-26 12:00:00,135.35,135.37,134.95,135.09,9360.0,132.6575,132.6771,132.2655,132.4027,9360.0
2024-04-26 12:30:00,135.11,135.2,134.99,135.2,11060.0,132.4223,132.5105,132.3047,132.5105,11060.0
2024-04-26 13:00:00,135.15,135.17,134.91,135.06,7145.0,132.4615,132.4811,132.2263,132.3733,7145.0
2024-04-26 13:30:00,135.08,135.18,134.53,135.05,15461.0,132.3929,132.4909,131.8538,132.3635,15461.0
2024-04-26 14:00:00,135.02,135.12,134.87,134.95,10791.0,132.3341,132.4321,132.187,132.2655,10791.0
2024-04-26 14:30:00,134.9,134.92,134.68,134.8,16757.0,132.2165,132.2361,132.0008,132.1184,16757.0
2024-04-26 15:00:00,134.72,134.83,134.41,134.47,23025.0,132.04,132.1478,131.7362,131.795,23025.0
2024-04-26 15:30:00,134.43,134.68,134.05,134.2,78100.0,131.7558,132.0008,131.3834,131.5304,78100.0
2024-04-29 09:30:00,134.5,135.84,134.5,135.24,13312.0,131.8244,133.1378,131.8244,132.5497,13312.0
2024-04-29 10:00:00,135.28,141.41,134.9,140.9,306704.0,132.5889,138.5969,132.2165,138.0971,306704.0
2024-04-29 10:30:00,140.83,141.52,139.39,140.91,143632.0,138.0285,138.7048,136.6171,138.1069,143632.0
2024-04-29 11:00:00,140.65,141.95,140.11,141.67,104929.0,137.8521,139.1262,137.3228,138.8518,104929.0
2024-04-29 11:30:00,141.88,142.2,141.36,141.9,66785.0,139.0576,139.3712,138.5479,139.0772,66785.0
2024-04-29 12:00:00,141.9,142.46,141.82,142.21,67599.0,139.0772,139.6261,138.9988,139.381,67599.0
2024-04-29 12:30:00,142.13,142.32,141.28,141.56,67898.0,139.3026,139.4888,138.4695,138.744,67898.0
2024-04-29 13:00:00,141.56,141.8,140.91,140.94,49171.0,138.744,138.9792,138.1069,138.1363,49171.0
2024-04-29 13:30:00,140.94,141.19,140.37,140.57,52905.0,138.1363,138.3813,137.5776,137.7737,52905.0
2024-04-29 14:00:00,140.59,140.75,139.53,140.09,111835.0,137.7933,137.9501,136.7543,137.3032,111835.0
2024-04-29 14:30:00,140.03,140.19,139.37,140.02,59620.0,137.2444,137.4012,136.5975,137.2346,59620.0
2024-04-29 15:00:00,139.82,140.04,139.46,139.77,54853.0,137.0386,137.2542,136.6857,136.9896,54853.0
2024-04-29 15:30:00,139.81,139.95,139.0,139.55,415159.0,137.0288,137.166,136.2349,136.7739,415159.0
2024-04-30 09:30:00,138.8,138.98,137.23,138.34,41286.0,136.0389,136.2153,134.5001,135.588,41286.0
2024-04-30 10:00:00,138.44,139.14,138.31,138.84,54263.0,135.686,136.3721,135.5586,136.0781,54263.0
2024-04-30 10:30:00,138.84,139.13,138.14,139.05,38491.0,136.0781,136.3623,135.392,136.2839,38491.0
2024-04-30 11:00:00,139.06,139.2,138.61,139.12,49134.0,136.2937,136.4309,135.8526,136.3525,49134.0
2024-04-30 11:30:00,139.14,139.14,138.7,139.07,30287.0,136.3721,136.3721,135.9409,136.3035,30287.0
2024-04-30 12:00:00,139.07,139.16,138.74,138.97,27720.0,136.3035,136.3917,135.9801,136.2055,27720.0
2024-04-30 12:30:00,138.97,139.09,138.7,138.91,30628.0,136.2055,136.3231,135.9409,136.1467,30628.0
2024-04-30 13:00:00,138.89,139.64,138.87,139.42,31657.0,136.1271,136.8622,136.1075,136.6465,31657.0
2024-04-30 13:30:00,139.42,139.54,139.31,139.53,15567.0,136.6465,136.7641,136.5387,136.7543,15567.0
2024-04-30 14:00:00,139.55,139.59,138.96,138.97,35404.0,136.7739,136.8132,136.1957,136.2055,35404.0
2024-04-30 14:30:00,139.0,139.1,138.48,138.76,20644.0,136.2349,136.3329,135.7252,135.9997,20644.0
2024-04-30 15:00:00,138.83,139.1,138.73,138.79,35135.0,136.0683,136.3329,135.9703,136.0291,35135.0
2024-04-30 15:30:00,138.8,138.9,138.15,138.21,123813.0,136.0389,136.1369,135.4018,135.4606,123813.0
2024-05-01 09:30:00,138.31,138.31,136.85,137.19,22655.0,135.5586,135.5586,134.1277,134.4609,22655.0
2024-05-01 10:00:00,137.14,137.47,136.62,137.11,17934.0,134.4119,134.7353,133.9022,134.3825,17934.0
2024-05-01 10:30:00,137.16,137.42,136.91,137.29,6749.0,134.4315,134.6863,134.1865,134.5589,6749.0
2024-05-01 11:00:00,137.29,137.8,137.21,137.22,9844.0,134.5589,135.0588,134.4805,134.4903,9844.0
2024-05-01 11:30:00,137.19,137.3,136.72,136.83,9711.0,134.4609,134.5687,134.0002,134.1081,9711.0
2024-05-01 12:00:00,136.92,137.58,136.91,137.55,7274.0,134.1963,134.8431,134.1865,134.8137,7274.0
2024-05-01 12:30:00,137.53,137.6,137.06,137.53,7318.0,134.7941,134.8627,134.3335,134.7941,7318.0
2024-05-01 13:00:00,137.48,137.59,137.37,137.38,6235.0,134.7451,134.8529,134.6373,134.6471,6235.0
2024-05-01 13:30:00,137.38,137.49,136.72,136.88,25732.0,134.6471,134.7549,134.0002,134.1571,25732.0
2024-05-01 14:00:00,136.82,137.24,136.47,137.24,21289.0,134.0983,134.5099,133.7552,134.5099,21289.0
2024-05-01 14:30:00,137.24,138.1,137.13,137.96,19846.0,134.5099,135.3528,134.4021,135.2156,19846.0
2024-05-01 15:00:00,138.09,138.41,137.61,138.01,22620.0,135.343,135.6566,134.8725,135.2646,22620.0
2024-05-01 15:30:00,137.96,138.14,137.34,137.56,109122.0,135.2156,135.392,134.6079,134.8235,109122.0
2024-05-02 09:30:00,137.42,137.42,136.42,136.6,14654.0,134.6863,134.6863,133.7062,133.8826,14654.0
2024-05-02 10:00:00,136.47,136.57,135.6,136.28,22579.0,133.7552,133.8532,132.9025,133.569,22579.0
2024-05-02 10:30:00,136.15,136.17,135.84,136.03,11396.0,133.4416,133.4612,133.1378,133.324,11396.0
2024-05-02 11:00:00,135.97,136.02,135.35,135.37,12378.0,133.2652,133.3142,132.6575,132.6771,12378.0
2024-05-02 11:30:00,135.45,135.69,135.35,135.5,10478.0,132.7555,132.9907,132.6575,132.8045,10478.0
2024-05-02 12:00:00,135.5,135.84,135.5,135.84,10622.0,132.8045,133.1378,132.8045,133.1378,10622.0
2024-05-02 12:30:00,135.83,135.98,135.64,135.92,15047.0,133.128,133.275,132.9417,133.2162,15047.0
2024-05-02 13:00:00,135.96,136.2,135.9,136.19,11616.0,133.2554,133.4906,133.1966,133.4808,11616.0
2024-05-02 13:30:00,136.21,136.29,136.06,136.22,14109.0,133.5004,133.5788,133.3534,133.5102,14109.0
2024-05-02 14:00:00,136.23,136.42,136.23,136.34,13628.0,133.52,133.7062,133.52,133.6278,13628.0
2024-05-02 14:30:00,136.36,136.45,136.18,136.23,21057.0,133.6474,133.7356,133.471,133.52,21057.0
2024-05-02 15:00:00,136.23,136.41,135.96,136.05,41346.0,133.52,133.6964,133.2554,133.3436,41346.0
2024-05-02 15:30:00,136.03,136.38,135.72,136.35,116572.0,133.324,133.667,133.0201,133.6376,116572.0
2024-05-03 09:30:00,136.66,136.66,135.66,135.97,21239.0,133.9414,133.9414,132.9613,133.2652,21239.0
2024-05-03 10:00:00,135.67,135.87,135.26,135.56,19550.0,132.9711,133.1672,132.5693,132.8633,19550.0
2024-05-03 10:30:00,135.41,136.21,135.35,136.14,10323.0,132.7163,133.5004,132.6575,133.4318,10323.0
2024-05-03 11:00:00,136.07,136.07,135.7,135.86,10237.0,133.3632,133.3632,133.0005,133.1574,10237.0
2024-05-03 11:30:00,135.92,136.37,135.91,136.36,9054.0,133.2162,133.6572,133.2064,133.6474,9054.0
2024-05-03 12:00:00,136.34,136.74,136.34,136.64,9253.0,133.6278,134.0198,133.6278,133.9218,9253.0
2024-05-03 12:30:00,136.58,136.59,136.34,136.41,10294.0,133.863,133.8728,133.6278,133.6964,10294.0
2024-05-03 13:00:00,136.39,136.51,136.27,136.36,8028.0,133.6768,133.7944,133.5592,133.6474,8028.0
2024-05-03 13:30:00,136.32,136.67,136.3,136.59,5273.0,133.6082,133.9512,133.5886,133.8728,5273.0
2024-05-03 14:00:00,136.6,136.75,136.49,136.5,11189.0,133.8826,134.0296,133.7748,133.7846,11189.0
2024-05-03 14:30:00,136.47,136.51,136.22,136.37,24291.0,133.7552,133.7944,133.5102,133.6572,24291.0
2024-05-03 15:00:00,136.39,136.88,136.36,136.83,16915.0,133.6768,134.1571,133.6474,134.1081,16915.0
2024-05-03 15:30:00,136.83,137.48,136.72,137.45,119338.0,134.1081,134.7451,134.0002,134.7157,119338.0
2024-05-06 09:30:00,138.02,138.11,136.92,136.97,19227.0,135.2744,135.3626,134.1963,134.2453,19227.0
2024-05-06 10:00:00,137.21,137.53,136.87,137.22,21506.0,134.4805,134.7941,134.1473,134.4903,21506.0
2024-05-06 10:30:00,137.2,137.38,136.69,136.72,15492.0,134.4707,134.6471,133.9708,134.0002,15492.0
2024-05-06 11:00:00,136.76,137.02,136.6,136.76,14873.0,134.0395,134.2943,133.8826,134.0395,14873.0
2024-05-06 11:30:00,136.87,136.9,136.65,136.69,7465.0,134.1473,134.1767,133.9316,133.9708,7465.0
2024-05-06 12:00:00,136.71,136.75,136.33,136.61,13331.0,133.9904,134.0296,133.618,133.8924,13331.0
2024-05-06 12:30:00,136.61,136.7,136.39,136.44,18412.0,133.8924,133.9806,133.6768,133.7258,18412.0
2024-05-06 13:00:00,136.42,136.78,136.39,136.74,17289.0,133.7062,134.0591,133.6768,134.0198,17289.0
2024-05-06 13:30:00,136.78,137.0,136.75,136.84,9685.0,134.0591,134.2747,134.0296,134.1179,9685.0
2024-05-06 14:00:00,136.88,137.02,136.7,136.78,9419.0,134.1571,134.2943,133.9806,134.0591,9419.0
2024-05-06 14:30:00,136.7,136.98,136.48,136.62,13313.0,133.9806,134.2551,133.765,133.9022,13313.0
2024-05-06 15:00:00,136.65,136.69,136.08,136.08,19940.0,133.9316,133.9708,133.373,133.373,19940.0
2024-05-06 15:30:00,136.08,136.27,135.56,135.63,164016.0,133.373,133.5592,132.8633,132.9319,164016.0
2024-05-07 09:30:00,136.02,136.51,135.46,135.47,20698.0,133.3142,133.7944,132.7653,132.7751,20698.0
2024-05-07 10:00:00,135.41,136.31,135.35,136.24,11127.0,132.7163,133.5984,132.6575,133.5298,11127.0
2024-05-07 10:30:00,136.3,136.3,135.46,135.47,21623.0,133.5886,133.5886,132.7653,132.7751,21623.0
2024-05-07 11:00:00,135.52,136.13,135.52,136.02,11308.0,132.8241,133.422,132.8241,133.3142,11308.0
2024-05-07 11:30:00,135.96,136.34,135.96,136.19,5672.0,133.2554,133.6278,133.2554,133.4808,5672.0
2024-05-07 12:00:00,136.14,136.19,135.9,136.04,6115.0,133.4318,133.4808,133.1966,133.3338,6115.0
2024-05-07 12:30:00,136.06,136.19,135.84,135.95,12278.0,133.3534,133.4808,133.1378,133.2456,12278.0
2024-05-07 13:00:00,135.97,136.47,135.96,136.45,8540.0,133.2652,133.7552,133.2554,133.7356,8540.0
2024-05-07 13:30:00,136.39,136.43,136.1,136.16,5215.0,133.6768,133.716,133.3926,133.4514,5215.0
2024-05-07 14:00:00,136.17,136.42,136.16,136.38,5295.0,133.4612,133.7062,133.4514,133.667,5295.0
2024-05-07 14:30:00,136.46,136.86,136.36,136.82,13102.0,133.7454,134.1375,133.6474,134.0983,13102.0
2024-05-07 15:00:00,136.77,137.03,136.7,136.78,18799.0,134.0493,134.3041,133.9806,134.0591,18799.0
2024-05-07 15:30:00,136.79,137.16,136.79,136.94,97267.0,134.0689,134.4315,134.0689,134.2159,97267.0
2024-05-08 09:30:00,137.22,137.7,136.87,137.27,14877.0,134.4903,134.9608,134.1473,134.5393,14877.0
2024-05-08 10:00:00,137.28,137.46,136.71,136.87,9231.0,134.5491,134.7255,133.9904,134.1473,9231.0
2024-05-08 10:30:00,136.7,137.23,136.69,137.13,5575.0,133.9806,134.5001,133.9708,134.4021,5575.0
2024-05-08 11:00:00,137.2,137.35,137.01,137.17,13878.0,134.4707,134.6177,134.2845,134.4413,13878.0
2024-05-08 11:30:00,137.01,137.57,137.01,137.21,13776.0,134.2845,134.8333,134.2845,134.4805,13776.0
2024-05-08 12:00:00,137.28,137.36,136.88,136.88,10583.0,134.5491,134.6275,134.1571,134.1571,10583.0
2024-05-08 12:30:00,136.86,136.95,136.42,136.45,21885.0,134.1375,134.2257,133.7062,133.7356,21885.0
2024-05-08 13:00:00,136.52,137.22,136.46,137.03,7170.0,133.8042,134.4903,133.7454,134.3041,7170.0
2024-05-08 13:30:00,137.06,137.44,137.03,137.44,4412.0,134.3335,134.7059,134.3041,134.7059,4412.0
2024-05-08 14:00:00,137.32,137.42,136.77,136.84,29647.0,134.5883,134.6863,134.0493,134.1179,29647.0
2024-05-08 14:30:00,136.84,137.0,136.61,137.0,10343.0,134.1179,134.2747,133.8924,134.2747,10343.0
2024-05-08 15:00:00,136.97,137.1,136.69,136.74,14262.0,134.2453,134.3727,133.9708,134.0198,14262.0
2024-05-08 15:30:00,136.72,136.72,136.1,136.15,98699.0,134.0002,134.0002,133.3926,133.4416,98699.0
2024-05-09 09:30:00,136.12,136.94,136.0,136.73,12040.0,133.4122,134.2159,133.2946,134.01,12040.0
2024-05-09 10:00:00,136.81,136.93,136.41,136.72,14942.0,134.0885,134.2061,133.6964,134.0002,14942.0
2024-05-09 10:30:00,136.7,137.01,136.46,136.89,27982.0,133.9806,134.2845,133.7454,134.1669,27982.0
2024-05-09 11:00:00,136.86,137.25,136.85,136.94,7240.0,134.1375,134.5197,134.1277,134.2159,7240.0
2024-05-09 11:30:00,136.94,137.12,136.82,137.12,6751.0,134.2159,134.3923,134.0983,134.3923,6751.0
2024-05-09 12:00:00,137.3,137.32,137.09,137.21,7792.0,134.5687,134.5883,134.3629,134.4805,7792.0
2024-05-09 12:30:00,137.19,137.47,137.12,137.41,7895.0,134.4609,134.7353,134.3923,134.6765,7895.0
2024-05-09 13:00:00,137.38,137.96,137.38,137.91,9483.0,134.6471,135.2156,134.6471,135.1666,9483.0
2024-05-09 13:30:00,137.89,138.26,137.8,138.19,10067.0,135.147,135.5096,135.0588,135.441,10067.0
2024-05-09 14:00:00,138.13,138.21,138.05,138.14,5626.0,135.3822,135.4606,135.3038,135.392,5626.0
2024-05-09 14:30:00,138.15,138.17,137.9,137.9,15167.0,135.4018,135.4214,135.1568,135.1568,15167.0
2024-05-09 15:00:00,137.95,138.34,137.91,138.22,12112.0,135.2058,135.588,135.1666,135.4704,12112.0
2024-05-09 15:30:00,138.26,138.37,137.75,138.12,126480.0,135.5096,135.6174,135.0098,135.3724,126480.0
2024-05-10 09:30:00,138.12,138.27,137.4,138.22,12965.0,135.3724,135.5194,134.6667,135.4704,12965.0
2024-05-10 10:00:00,138.22,138.23,137.86,138.1,6300.0,135.4704,135.4802,135.1176,135.3528,6300.0
2024-05-10 10:30:00,138.13,138.23,137.95,138.23,6777.0,135.3822,135.4802,135.2058,135.4802,6777.0
2024-05-10 11:00:00,138.13,138.59,138.13,138.59,16121.0,135.3822,135.833,135.3822,135.833,16121.0
2024-05-10 11:30:00,138.5,138.65,138.32,138.58,10229.0,135.7448,135.8919,135.5684,135.8232,10229.0
2024-05-10 12:00:00,138.67,138.72,138.15,138.38,8355.0,135.9115,135.9605,135.4018,135.6272,8355.0
2024-05-10 12:30:00,138.35,138.51,138.34,138.42,6402.0,135.5978,135.7546,135.588,135.6664,6402.0
2024-05-10 13:00:00,138.37,138.4,138.19,138.4,4169.0,135.6174,135.6468,135.441,135.6468,4169.0
2024-05-10 13:30:00,138.38,138.38,137.9,138.15,9879.0,135.6272,135.6272,135.1568,135.4018,9879.0
2024-05-10 14:00:00,138.15,138.17,137.76,137.82,20747.0,135.4018,135.4214,135.0196,135.0784,20747.0
2024-05-10 14:30:00,137.82,138.23,137.74,138.23,9503.0,135.0784,135.4802,135.0,135.4802,9503.0
2024-05-10 15:00:00,138.22,138.66,138.04,138.63,22971.0,135.4704,135.9017,135.294,135.8723,22971.0
2024-05-10 15:30:00,138.63,138.96,138.4,138.4,74475.0,135.8723,136.1957,135.6468,135.6468,74475.0
2024-05-13 09:30:00,138.67,140.3,138.23,140.23,33037.0,135.9115,137.509,135.4802,137.4404,33037.0
2024-05-13 10:00:00,140.23,140.76,140.15,140.67,26285.0,137.4404,137.9599,137.362,137.8717,26285.0
2024-05-13 10:30:00,140.69,141.31,140.48,141.21,138278.0,137.8913,138.4989,137.6854,138.4009,138278.0
2024-05-13 11:00:00,141.2,141.73,141.05,141.35,73886.0,138.3911,138.9106,138.2441,138.5381,73886.0
2024-05-13 11:30:00,141.32,141.42,140.24,140.42,22306.0,138.5087,138.6067,137.4502,137.6266,22306.0
2024-05-13 12:00:00,140.5,140.58,140.21,140.33,9793.0,137.7051,137.7835,137.4208,137.5384,9793.0
2024-05-13 12:30:00,140.42,140.64,140.23,140.59,4254.0,137.6266,137.8423,137.4404,137.7933,4254.0
2024-05-13 13:00:00,140.52,140.54,140.09,140.2,10167.0,137.7247,137.7443,137.3032,137.411,10167.0
2024-05-13 13:30:00,140.2,140.49,140.19,140.42,11283.0,137.411,137.6953,137.4012,137.6266,11283.0
2024-05-13 14:00:00,140.43,140.93,140.39,140.91,18845.0,137.6364,138.1265,137.5972,138.1069,18845.0
2024-05-13 14:30:00,140.89,141.03,140.76,140.8,19212.0,138.0873,138.2245,137.9599,137.9991,19212.0
2024-05-13 15:00:00,140.81,140.91,140.27,140.51,50430.0,138.0089,138.1069,137.4796,137.7149,50430.0
2024-05-13 15:30:00,140.5,140.8,140.25,140.78,132067.0,137.7051,137.9991,137.46,137.9795,132067.0
2024-05-14 09:30:00,141.04,141.18,139.76,140.29,26696.0,138.2343,138.3715,136.9798,137.4992,26696.0
2024-05-14 10:00:00,140.27,140.62,139.65,139.66,15323.0,137.4796,137.8227,136.872,136.8818,15323.0
2024-05-14 10:30:00,139.6,139.63,138.94,139.0,17939.0,136.823,136.8524,136.1761,136.2349,17939.0
2024-05-14 11:00:00,138.95,139.1,138.53,139.04,23619.0,136.1859,136.3329,135.7742,136.2741,23619.0
2024-05-14 11:30:00,139.06,139.08,138.48,138.59,17715.0,136.2937,136.3133,135.7252,135.833,17715.0
2024-05-14 12:00:00,138.56,138.82,138.48,138.55,20081.0,135.8036,136.0585,135.7252,135.7938,20081.0
2024-05-14 12:30:00,138.46,138.55,138.18,138.35,14747.0,135.7056,135.7938,135.4312,135.5978,14747.0
2024-05-14 13:00:00,138.41,138.43,138.09,138.31,13457.0,135.6566,135.6762,135.343,135.5586,13457.0
2024-05-14 13:30:00,138.33,138.6,138.24,138.43,17582.0,135.5782,135.8428,135.49,135.6762,17582.0
2024-05-14 14:00:00,138.45,138.54,138.2,138.4,20030.0,135.6958,135.784,135.4508,135.6468,20030.0
2024-05-14 14:30:00,138.44,139.02,138.4,138.74,19035.0,135.686,136.2545,135.6468,135.9801,19035.0
2024-05-14 15:00:00,138.79,138.98,138.57,138.9,26354.0,136.0291,136.2153,135.8134,136.1369,26354.0
2024-05-14 15:30:00,138.9,139.18,138.75,139.15,124685.0,136.1369,136.4113,135.9899,136.3819,124685.0
2024-05-15 09:30:00,139.67,139.84,139.03,139.69,23813.0,136.8916,137.0582,136.2643,136.9112,23813.0
2024-05-15 10:00:00,139.68,140.65,139.61,140.28,14872.0,136.9014,137.8521,136.8328,137.4894,14872.0
2024-05-15 10:30:00,140.25,140.49,140.17,140.49,10979.0,137.46,137.6953,137.3816,137.6953,10979.0
2024-05-15 11:00:00,140.51,140.78,140.22,140.37,15060.0,137.7149,137.9795,137.4306,137.5776,15060.0
2024-05-15 11:30:00,140.37,140.58,140.29,140.47,12054.0,137.5776,137.7835,137.4992,137.6756,12054.0
2024-05-15 12:00:00,140.48,140.73,140.36,140.71,14936.0,137.6854,137.9305,137.5678,137.9109,14936.0
2024-05-15 12:30:00,140.74,141.0,140.59,140.95,42086.0,137.9403,138.1951,137.7933,138.1461,42086.0
2024-05-15 13:00:00,141.0,141.01,140.79,140.95,12667.0,138.1951,138.2049,137.9893,138.1461,12667.0
2024-05-15 13:30:00,140.9,140.92,140.62,140.75,19147.0,138.0971,138.1167,137.8227,137.9501,19147.0
2024-05-15 14:00:00,140.76,140.94,140.66,140.82,69845.0,137.9599,138.1363,137.8619,138.0187,69845.0
2024-05-15 14:30:00,140.76,140.87,140.58,140.75,31838.0,137.9599,138.0677,137.7835,137.9501,31838.0
2024-05-15 15:00:00,140.75,140.82,140.38,140.58,23607.0,137.9501,138.0187,137.5874,137.7835,23607.0
2024-05-15 15:30:00,140.58,140.86,140.4,140.78,95531.0,137.7835,138.0579,137.607,137.9795,95531.0
2024-05-16 09:30:00,140.77,141.51,140.4,141.33,25747.0,137.9697,138.695,137.607,138.5185,25747.0
2024-05-16 10:00:00,141.44,142.0,141.27,141.86,63835.0,138.6264,139.1752,138.4597,139.038,63835.0
2024-05-16 10:30:00,142.0,142.03,141.16,141.65,38058.0,139.1752,139.2046,138.3519,138.8322,38058.0
2024-05-16 11:00:00,141.63,141.97,141.55,141.92,15555.0,138.8126,139.1458,138.7342,139.0968,15555.0
2024-05-16 11:30:00,141.96,142.13,141.82,142.12,13765.0,139.136,139.3026,138.9988,139.2928,13765.0
2024-05-16 12:00:00,142.11,142.4,142.04,142.35,31062.0,139.283,139.5673,139.2144,139.5182,31062.0
2024-05-16 12:30:00,142.34,142.54,142.15,142.51,87374.0,139.5084,139.7045,139.3222,139.6751,87374.0
2024-05-16 13:00:00,142.47,142.69,142.21,142.47,16389.0,139.6359,139.8515,139.381,139.6359,16389.0
2024-05-16 13:30:00,142.46,142.55,142.19,142.49,17949.0,139.6261,139.7143,139.3614,139.6555,17949.0
2024-05-16 14:00:00,142.47,142.65,142.37,142.59,11678.0,139.6359,139.8123,139.5379,139.7535,11678.0
2024-05-16 14:30:00,142.55,142.95,142.55,142.88,10647.0,139.7143,140.1063,139.7143,140.0377,10647.0
2024-05-16 15:00:00,142.78,142.92,142.48,142.71,23347.0,139.9397,140.0769,139.6457,139.8711,23347.0
2024-05-16 15:30:00,142.69,142.82,142.33,142.45,151994.0,139.8515,139.9789,139.4986,139.6163,151994.0
2024-05-17 09:30:00,143.0,143.0,141.96,142.1,26694.0,140.1553,140.1553,139.136,139.2732,26694.0
2024-05-17 10:00:00,142.18,142.9,142.17,142.76,18209.0,139.3516,140.0573,139.3418,139.9201,18209.0
2024-05-17 10:30:00,142.73,143.2,141.97,143.14,55110.0,139.8907,140.3513,139.1458,140.2925,55110.0
2024-05-17 11:00:00,143.11,143.4,142.9,142.99,26982.0,140.2631,140.5474,140.0573,140.1455,26982.0
2024-05-17 11:30:00,143.01,143.08,142.67,142.88,27360.0,140.1651,140.2337,139.8319,140.0377,27360.0
2024-05-17 12:00:00,142.84,143.01,142.8,142.92,23190.0,139.9985,140.1651,139.9593,140.0769,23190.0
2024-05-17 12:30:00,142.89,143.27,142.89,143.24,42402.0,140.0475,140.4199,140.0475,140.3905,42402.0
2024-05-17 13:00:00,143.25,143.31,142.8,143.02,31290.0,140.4003,140.4592,139.9593,140.1749,31290.0
2024-05-17 13:30:00,143.02,143.49,143.02,143.3,38237.0,140.1749,140.6356,140.1749,140.4494,38237.0
2024-05-17 14:00:00,143.31,143.52,142.91,143.52,72239.0,140.4592,140.665,140.0671,140.665,72239.0
2024-05-17 14:30:00,143.5,143.8,143.44,143.5,52924.0,140.6454,140.9394,140.5866,140.6454,52924.0
2024-05-17 15:00:00,143.45,143.96,143.27,143.93,62117.0,140.5964,141.0962,140.4199,141.0668,62117.0
2024-05-17 15:30:00,143.94,144.46,143.87,144.24,194518.0,141.0766,141.5863,141.008,141.3707,194518.0
2024-05-20 09:30:00,144.16,144.95,143.89,144.7,35988.0,141.2922,142.0665,141.0276,141.8215,35988.0
2024-05-20 10:00:00,144.69,145.19,144.5,144.8,29029.0,141.8117,142.3018,141.6255,141.9195,29029.0
2024-05-20 10:30:00,144.8,145.23,144.69,145.1,32907.0,141.9195,142.341,141.8117,142.2135,32907.0
2024-05-20 11:00:00,145.09,145.61,144.89,145.6,58332.0,142.2037,142.7134,142.0077,142.7036,58332.0
2024-05-20 11:30:00,145.6,145.62,145.17,145.21,28085.0,142.7036,142.7232,142.2822,142.3214,28085.0
2024-05-20 12:00:00,145.22,145.36,144.83,144.92,75269.0,142.3312,142.4684,141.9489,142.0371,75269.0
2024-05-20 12:30:00,144.94,145.11,144.79,144.92,24302.0,142.0567,142.2233,141.9097,142.0371,24302.0
2024-05-20 13:00:00,144.95,145.39,144.92,145.29,19280.0,142.0665,142.4978,142.0371,142.3998,19280.0
2024-05-20 13:30:00,145.29,145.41,145.08,145.09,23262.0,142.3998,142.5174,142.1939,142.2037,23262.0
2024-05-20 14:00:00,145.06,145.11,144.72,144.89,37697.0,142.1743,142.2233,141.8411,142.0077,37697.0
2024-05-20 14:30:00,144.89,144.95,144.58,144.82,30019.0,142.0077,142.0665,141.7039,141.9391,30019.0
2024-05-20 15:00:00,144.82,144.82,144.54,144.63,33572.0,141.9391,141.9391,141.6647,141.7529,33572.0
2024-05-20 15:30:00,144.64,144.71,143.94,144.18,181477.0,141.7627,141.8313,141.0766,141.3118,181477.0
2024-05-21 09:30:00,144.29,144.5,143.33,143.65,26360.0,141.4197,141.6255,140.4788,140.7924,26360.0
2024-05-21 10:00:00,143.6,144.1,143.49,143.75,7563.0,140.7434,141.2334,140.6356,140.8904,7563.0
2024-05-21 10:30:00,143.87,143.87,143.08,143.12,11027.0,141.008,141.008,140.2337,140.2729,11027.0
2024-05-21 11:00:00,143.03,143.16,142.72,143.0,9808.0,140.1847,140.3121,139.8809,140.1553,9808.0
2024-05-21 11:30:00,143.05,143.42,143.0,143.33,9530.0,140.2043,140.567,140.1553,140.4788,9530.0
2024-05-21 12:00:00,143.31,143.31,143.0,143.23,8583.0,140.4592,140.4592,140.1553,140.3807,8583.0
2024-05-21 12:30:00,143.26,143.36,142.83,142.87,19674.0,140.4101,140.5082,139.9887,140.0279,19674.0
2024-05-21 13:00:00,142.85,142.9,142.74,142.75,5217.0,140.0083,140.0573,139.9005,139.9103,5217.0
2024-05-21 13:30:00,142.75,142.94,142.75,142.88,6437.0,139.9103,140.0965,139.9103,140.0377,6437.0
2024-05-21 14:00:00,142.83,143.02,142.79,142.97,14549.0,139.9887,140.1749,139.9495,140.1259,14549.0
2024-05-21 14:30:00,142.95,143.0,142.83,142.89,13250.0,140.1063,140.1553,139.9887,140.0475,13250.0
2024-05-21 15:00:00,142.84,143.35,142.77,143.28,44612.0,139.9985,140.4984,139.9299,140.4297,44612.0
2024-05-21 15:30:00,143.3,143.55,143.23,143.33,73422.0,140.4494,140.6944,140.3807,140.4788,73422.0
2024-05-22 09:30:00,142.16,142.93,141.87,142.72,42469.0,139.332,140.0867,139.0478,139.8809,42469.0
2024-05-22 10:00:00,142.71,143.44,142.44,143.34,44379.0,139.8711,140.5866,139.6065,140.4886,44379.0
2024-05-22 10:30:00,143.4,143.41,142.52,142.82,19996.0,140.5474,140.5572,139.6849,139.9789,19996.0
2024-05-22 11:00:00,142.88,142.88,142.4,142.52,11241.0,140.0377,140.0377,139.5673,139.6849,11241.0
2024-05-22 11:30:00,142.58,142.58,142.3,142.33,13894.0,139.7437,139.7437,139.4692,139.4986,13894.0
2024-05-22 12:00:00,142.33,142.81,142.2,142.69,11526.0,139.4986,139.9691,139.3712,139.8515,11526.0
2024-05-22 12:30:00,142.72,142.72,142.39,142.52,7637.0,139.8809,139.8809,139.5575,139.6849,7637.0
2024-05-22 13:00:00,142.49,142.63,142.4,142.57,10567.0,139.6555,139.7927,139.5673,139.7339,10567.0
2024-05-22 13:30:00,142.59,142.88,142.59,142.72,21833.0,139.7535,140.0377,139.7535,139.8809,21833.0
2024-05-22 14:00:00,142.71,142.75,142.26,142.32,10242.0,139.8711,139.9103,139.43,139.4888,10242.0
2024-05-22 14:30:00,142.28,142.37,142.25,142.33,20226.0,139.4496,139.5379,139.4202,139.4986,20226.0
2024-05-22 15:00:00,142.37,142.45,141.62,141.62,22017.0,139.5379,139.6163,138.8028,138.8028,22017.0
2024-05-22 15:30:00,141.68,142.12,141.51,141.88,138526.0,138.8616,139.2928,138.695,139.0576,138526.0
2024-05-23 09:30:00,141.21,141.85,140.13,141.63,20758.0,138.4009,139.0282,137.3424,138.8126,20758.0
2024-05-23 10:00:00,141.52,142.02,141.4,141.96,13126.0,138.7048,139.1948,138.5871,139.136,13126.0
2024-05-23 10:30:00,141.89,142.48,141.87,142.24,32312.0,139.0674,139.6457,139.0478,139.4104,32312.0
2024-05-23 11:00:00,142.25,142.73,142.22,142.62,27029.0,139.4202,139.8907,139.3908,139.7829,27029.0
2024-05-23 11:30:00,142.67,142.67,142.35,142.56,30217.0,139.8319,139.8319,139.5182,139.7241,30217.0
2024-05-23 12:00:00,142.51,142.87,142.39,142.83,21610.0,139.6751,140.0279,139.5575,139.9887,21610.0
2024-05-23 12:30:00,142.83,142.92,142.43,142.5,19204.0,139.9887,140.0769,139.5967,139.6653,19204.0
2024-05-23 13:00:00,142.47,142.47,141.62,141.76,21550.0,139.6359,139.6359,138.8028,138.94,21550.0
2024-05-23 13:30:00,141.81,141.82,141.43,141.44,34548.0,138.989,138.9988,138.6166,138.6264,34548.0
2024-05-23 14:00:00,141.39,141.4,141.12,141.25,30064.0,138.5773,138.5871,138.3127,138.4401,30064.0
2024-05-23 14:30:00,141.27,141.27,140.68,140.7,41184.0,138.4597,138.4597,137.8815,137.9011,41184.0
2024-05-23 15:00:00,140.75,141.04,140.71,140.92,36318.0,137.9501,138.2343,137.9109,138.1167,36318.0
2024-05-23 15:30:00,140.91,140.93,139.98,140.05,171872.0,138.1069,138.1265,137.1954,137.264,171872.0
2024-05-24 09:30:00,140.6,140.6,139.77,140.53,14286.0,137.8031,137.8031,136.9896,137.7345,14286.0
2024-05-24 10:00:00,140.55,141.16,140.33,141.16,16968.0,137.7541,138.3519,137.5384,138.3519,16968.0
2024-05-24 10:30:00,141.16,141.17,140.27,140.56,21458.0,138.3519,138.3617,137.4796,137.7639,21458.0
2024-05-24 11:00:00,140.55,140.88,140.44,140.76,15335.0,137.7541,138.0775,137.6462,137.9599,15335.0
2024-05-24 11:30:00,140.77,140.85,140.35,140.44,13526.0,137.9697,138.0481,137.558,137.6462,13526.0
2024-05-24 12:00:00,140.49,140.76,140.29,140.76,18172.0,137.6953,137.9599,137.4992,137.9599,18172.0
2024-05-24 12:30:00,140.78,141.15,140.74,140.99,16321.0,137.9795,138.3421,137.9403,138.1853,16321.0
2024-05-24 13:00:00,141.03,141.28,140.82,141.22,13403.0,138.2245,138.4695,138.0187,138.4107,13403.0
2024-05-24 13:30:00,141.25,141.56,141.25,141.41,14962.0,138.4401,138.744,138.4401,138.5969,14962.0
2024-05-24 14:00:00,141.47,141.59,141.0,141.0,36506.0,138.6558,138.7734,138.1951,138.1951,36506.0
2024-05-24 14:30:00,140.96,141.39,140.92,141.21,16179.0,138.1559,138.5773,138.1167,138.4009,16179.0
2024-05-24 15:00:00,141.23,141.44,141.18,141.18,16643.0,138.4205,138.6264,138.3715,138.3715,16643.0
2024-05-24 15:30:00,141.22,141.58,141.11,141.26,88026.0,138.4107,138.7636,138.3029,138.4499,88026.0
2024-05-28 09:30:00,140.8,141.58,140.62,140.65,17980.0,137.9991,138.7636,137.8227,137.8521,17980.0
2024-05-28 10:00:00,140.66,140.68,139.86,139.97,21553.0,137.8619,137.8815,137.0778,137.1856,21553.0
2024-05-28 10:30:00,139.9,140.2,139.44,139.44,13694.0,137.117,137.411,136.6661,136.6661,13694.0
2024-05-28 11:00:00,139.45,139.64,138.97,138.99,32139.0,136.6759,136.8622,136.2055,136.2251,32139.0
2024-05-28 11:30:00,138.97,139.41,138.9,139.22,12371.0,136.2055,136.6367,136.1369,136.4505,12371.0
2024-05-28 12:00:00,139.16,139.34,139.03,139.24,10047.0,136.3917,136.5681,136.2643,136.4701,10047.0
2024-05-28 12:30:00,139.26,139.26,138.69,138.73,12798.0,136.4897,136.4897,135.9311,135.9703,12798.0
2024-05-28 13:00:00,138.77,139.17,138.69,139.17,14233.0,136.0095,136.4015,135.9311,136.4015,14233.0
2024-05-28 13:30:00,139.15,139.22,138.93,139.06,12561.0,136.3819,136.4505,136.1663,136.2937,12561.0
2024-05-28 14:00:00,139.05,139.08,138.8,138.85,23163.0,136.2839,136.3133,136.0389,136.0879,23163.0
2024-05-28 14:30:00,138.83,139.27,138.82,138.97,13751.0,136.0683,136.4995,136.0585,136.2055,13751.0
2024-05-28 15:00:00,139.01,139.58,138.67,139.28,72632.0,136.2447,136.8034,135.9115,136.5093,72632.0
2024-05-28 15:30:00,139.24,139.42,138.76,138.91,156081.0,136.4701,136.6465,135.9997,136.1467,156081.0
2024-05-29 09:30:00,138.13,138.49,137.46,137.59,17852.0,135.3822,135.735,134.7255,134.8529,17852.0
2024-05-29 10:00:00,137.61,138.19,137.33,137.52,18270.0,134.8725,135.441,134.5981,134.7843,18270.0
2024-05-29 10:30:00,137.51,138.21,137.51,137.83,14686.0,134.7745,135.4606,134.7745,135.0882,14686.0
2024-05-29 11:00:00,137.77,137.88,137.47,137.75,10110.0,135.0294,135.1372,134.7353,135.0098,10110.0
2024-05-29 11:30:00,137.76,138.41,137.74,138.28,10432.0,135.0196,135.6566,135.0,135.5292,10432.0
2024-05-29 12:00:00,138.19,138.29,137.89,138.13,13341.0,135.441,135.539,135.147,135.3822,13341.0
2024-05-29 12:30:00,138.14,138.56,138.14,138.37,15389.0,135.392,135.8036,135.392,135.6174,15389.0
2024-05-29 13:00:00,138.35,139.07,138.34,138.72,44861.0,135.5978,136.3035,135.588,135.9605,44861.0
2024-05-29 13:30:00,138.71,138.87,138.64,138.81,39711.0,135.9507,136.1075,135.8821,136.0487,39711.0
2024-05-29 14:00:00,138.81,138.81,138.46,138.53,29310.0,136.0487,136.0487,135.7056,135.7742,29310.0
2024-05-29 14:30:00,138.54,138.78,138.3,138.4,35568.0,135.784,136.0193,135.5488,135.6468,35568.0
2024-05-29 15:00:00,138.4,138.79,138.33,138.72,39150.0,135.6468,136.0291,135.5782,135.9605,39150.0
2024-05-29 15:30:00,138.7,138.72,138.12,138.21,197596.0,135.9409,135.9605,135.3724,135.4606,197596.0
2024-05-30 09:30:00,137.97,139.46,137.36,139.39,37356.0,135.2254,136.6857,134.6275,136.6171,37356.0
2024-05-30 10:00:00,139.23,139.68,138.11,138.32,43777.0,136.4603,136.9014,135.3626,135.5684,43777.0
2024-05-30 10:30:00,138.39,139.03,138.39,138.64,22837.0,135.637,136.2643,135.637,135.8821,22837.0
2024-05-30 11:00:00,138.62,139.03,138.11,138.5,14484.0,135.8625,136.2643,135.3626,135.7448,14484.0
2024-05-30 11:30:00,138.59,138.75,138.32,138.46,12437.0,135.833,135.9899,135.5684,135.7056,12437.0
2024-05-30 12:00:00,138.53,138.75,138.46,138.75,11562.0,135.7742,135.9899,135.7056,135.9899,11562.0
2024-05-30 12:30:00,138.75,138.79,138.52,138.63,8904.0,135.9899,136.0291,135.7644,135.8723,8904.0
2024-05-30 13:00:00,138.64,139.1,138.64,138.97,11219.0,135.8821,136.3329,135.8821,136.2055,11219.0
2024-05-30 13:30:00,138.97,139.0,138.59,138.69,14375.0,136.2055,136.2349,135.833,135.9311,14375.0
2024-05-30 14:00:00,138.66,138.82,138.47,138.6,14178.0,135.9017,136.0585,135.7154,135.8428,14178.0
2024-05-30 14:30:00,138.56,139.11,138.55,139.08,14621.0,135.8036,136.3427,135.7938,136.3133,14621.0
2024-05-30 15:00:00,139.08,139.28,138.98,139.18,19182.0,136.3133,136.5093,136.2153,136.4113,19182.0
2024-05-30 15:30:00,139.23,139.47,139.09,139.34,104887.0,136.4603,136.6955,136.3231,136.5681,104887.0
2024-05-31 09:30:00,139.58,141.04,139.39,140.62,38923.0,136.8034,138.2343,136.6171,137.8227,38923.0
2024-05-31 10:00:00,140.69,141.01,140.31,140.7,31034.0,137.8913,138.2049,137.5188,137.9011,31034.0
2024-05-31 10:30:00,140.71,141.03,140.28,140.85,57347.0,137.9109,138.2245,137.4894,138.0481,57347.0
2024-05-31 11:00:00,140.78,140.87,139.82,140.46,24387.0,137.9795,138.0677,137.0386,137.6658,24387.0
2024-05-31 11:30:00,140.46,140.55,139.88,139.9,37384.0,137.6658,137.7541,137.0974,137.117,37384.0
2024-05-31 12:00:00,139.94,140.29,139.88,140.29,28533.0,137.1562,137.4992,137.0974,137.4992,28533.0
2024-05-31 12:30:00,140.19,140.19,139.57,139.81,36941.0,137.4012,137.4012,136.7936,137.0288,36941.0
2024-05-31 13:00:00,139.83,139.91,139.69,139.88,15715.0,137.0484,137.1268,136.9112,137.0974,15715.0
2024-05-31 13:30:00,139.84,140.02,139.79,140.02,30037.0,137.0582,137.2346,137.0092,137.2346,30037.0
2024-05-31 14:00:00,140.0,140.52,139.94,140.25,30253.0,137.215,137.7247,137.1562,137.46,30253.0
2024-05-31 14:30:00,140.29,140.29,139.92,140.03,35477.0,137.4992,137.4992,137.1366,137.2444,35477.0
2024-05-31 15:00:00,140.03,140.22,139.88,140.1,55935.0,137.2444,137.4306,137.0974,137.313,55935.0
2024-05-31 15:30:00,140.15,142.06,139.96,141.88,234954.0,137.362,139.234,137.1758,139.0576,234954.0
2024-06-03 09:30:00,140.92,141.97,139.83,141.26,39647.0,138.1167,139.1458,137.0484,138.4499,39647.0
2024-06-03 10:00:00,141.32,142.25,141.32,141.97,16946.0,138.5087,139.4202,138.5087,139.1458,16946.0
2024-06-03 10:30:00,141.97,142.25,141.38,141.38,9035.0,139.1458,139.4202,138.5675,138.5675,9035.0
2024-06-03 11:00:00,141.43,142.07,141.38,141.62,12240.0,138.6166,139.2438,138.5675,138.8028,12240.0
2024-06-03 11:30:00,141.58,142.14,141.41,141.61,11323.0,138.7636,139.3124,138.5969,138.793,11323.0
2024-06-03 12:00:00,141.45,141.61,140.66,141.06,21940.0,138.6362,138.793,137.8619,138.2539,21940.0
2024-06-03 12:30:00,140.97,141.08,140.25,140.62,12542.0,138.1657,138.2735,137.46,137.8227,12542.0
2024-06-03 13:00:00,140.62,140.89,140.43,140.89,20252.0,137.8227,138.0873,137.6364,138.0873,20252.0
2024-06-03 13:30:00,140.86,141.33,140.86,141.26,8334.0,138.0579,138.5185,138.0579,138.4499,8334.0
2024-06-03 14:00:00,141.16,141.47,141.06,141.33,9366.0,138.3519,138.6558,138.2539,138.5185,9366.0
2024-06-03 14:30:00,141.33,141.65,141.25,141.64,11645.0,138.5185,138.8322,138.4401,138.8224,11645.0
2024-06-03 15:00:00,141.66,141.77,141.13,141.38,25374.0,138.842,138.9498,138.3225,138.5675,25374.0
2024-06-03 15:30:00,141.28,141.39,140.91,141.1,77207.0,138.4695,138.5773,138.1069,138.2931,77207.0
2024-06-04 09:30:00,140.97,140.99,139.71,140.8,25887.0,138.1657,138.1853,136.9308,137.9991,25887.0
2024-06-04 10:00:00,140.92,141.53,140.81,141.53,15241.0,138.1167,138.7146,138.0089,138.7146,15241.0
2024-06-04 10:30:00,141.44,141.44,140.88,140.88,7555.0,138.6264,138.6264,138.0775,138.0775,7555.0
2024-06-04 11:00:00,140.71,141.32,140.71,140.96,10790.0,137.9109,138.5087,137.9109,138.1559,10790.0
2024-06-04 11:30:00,140.88,140.88,140.67,140.74,5337.0,138.0775,138.0775,137.8717,137.9403,5337.0
2024-06-04 12:00:00,140.77,141.06,140.61,141.06,10969.0,137.9697,138.2539,137.8129,138.2539,10969.0
2024-06-04 12:30:00,141.06,141.64,141.03,141.41,10176.0,138.2539,138.8224,138.2245,138.5969,10176.0
2024-06-04 13:00:00,141.35,141.74,141.23,141.72,14424.0,138.5381,138.9204,138.4205,138.9008,14424.0
2024-06-04 13:30:00,141.75,141.95,141.68,141.79,14528.0,138.9302,139.1262,138.8616,138.9694,14528.0
2024-06-04 14:00:00,141.77,141.78,141.5,141.73,17411.0,138.9498,138.9596,138.6852,138.9106,17411.0
2024-06-04 14:30:00,141.71,142.01,141.7,141.76,13924.0,138.891,139.185,138.8812,138.94,13924.0
2024-06-04 15:00:00,141.76,141.8,141.24,141.71,36708.0,138.94,138.9792,138.4303,138.891,36708.0
2024-06-04 15:30:00,141.72,141.91,141.5,141.57,132654.0,138.9008,139.087,138.6852,138.7538,132654.0
2024-06-05 09:30:00,141.27,142.46,140.8,141.58,30617.0,138.4597,139.6261,137.9991,138.7636,30617.0
2024-06-05 10:00:00,141.48,141.84,141.3,141.33,56932.0,138.6656,139.0184,138.4891,138.5185,56932.0
2024-06-05 10:30:00,141.41,141.69,141.19,141.61,22095.0,138.5969,138.8714,138.3813,138.793,22095.0
2024-06-05 11:00:00,141.65,141.99,141.65,141.87,13554.0,138.8322,139.1654,138.8322,139.0478,13554.0
2024-06-05 11:30:00,141.87,142.45,141.86,142.39,38516.0,139.0478,139.6163,139.038,139.5575,38516.0
2024-06-05 12:00:00,142.4,142.91,142.39,142.83,22434.0,139.5673,140.0671,139.5575,139.9887,22434.0
2024-06-05 12:30:00,142.8,142.98,142.48,142.59,14435.0,139.9593,140.1357,139.6457,139.7535,14435.0
2024-06-05 13:00:00,142.62,142.84,142.56,142.56,11523.0,139.7829,139.9985,139.7241,139.7241,11523.0
2024-06-05 13:30:00,142.63,142.63,142.05,142.24,28274.0,139.7927,139.7927,139.2242,139.4104,28274.0
2024-06-05 14:00:00,142.17,142.71,142.14,142.61,13329.0,139.3418,139.8711,139.3124,139.7731,13329.0
2024-06-05 14:30:00,142.56,143.0,142.56,142.81,16260.0,139.7241,140.1553,139.7241,139.9691,16260.0
2024-06-05 15:00:00,142.83,142.83,142.4,142.56,22762.0,139.9887,139.9887,139.5673,139.7241,22762.0
2024-06-05 15:30:00,142.54,142.87,142.42,142.68,103441.0,139.7045,140.0279,139.5869,139.8417,103441.0
2024-06-06 09:30:00,142.37,143.1,142.28,143.0,16404.0,139.5379,140.2533,139.4496,140.1553,16404.0
2024-06-06 10:00:00,142.91,143.84,142.8,143.79,16352.0,140.0671,140.9786,139.9593,140.9296,16352.0
2024-06-06 10:30:00,143.83,143.83,143.0,143.24,12500.0,140.9688,140.9688,140.1553,140.3905,12500.0
2024-06-06 11:00:00,143.26,143.28,143.08,143.17,13341.0,140.4101,140.4297,140.2337,140.3219,13341.0
2024-06-06 11:30:00,143.18,143.41,143.12,143.36,9864.0,140.3317,140.5572,140.2729,140.5082,9864.0
2024-06-06 12:00:00,143.36,143.36,142.99,143.24,20650.0,140.5082,140.5082,140.1455,140.3905,20650.0
2024-06-06 12:30:00,143.18,143.19,142.87,143.06,9608.0,140.3317,140.3415,140.0279,140.2141,9608.0
2024-06-06 13:00:00,142.99,143.15,142.85,143.15,5511.0,140.1455,140.3023,140.0083,140.3023,5511.0
2024-06-06 13:30:00,143.11,143.16,142.93,143.08,7222.0,140.2631,140.3121,140.0867,140.2337,7222.0
2024-06-06 14:00:00,143.09,143.15,142.3,142.3,40521.0,140.2435,140.3023,139.4692,139.4692,40521.0
2024-06-06 14:30:00,142.38,142.62,142.35,142.48,24875.0,139.5477,139.7829,139.5182,139.6457,24875.0
2024-06-06 15:00:00,142.48,142.72,142.37,142.71,21382.0,139.6457,139.8809,139.5379,139.8711,21382.0
2024-06-06 15:30:00,142.68,142.83,142.29,142.63,71738.0,139.8417,139.9887,139.4594,139.7927,71738.0
2024-06-07 09:30:00,142.3,142.75,142.3,142.62,12695.0,139.4692,139.9103,139.4692,139.7829,12695.0
2024-06-07 10:00:00,142.62,143.19,142.62,143.0,8778.0,139.7829,140.3415,139.7829,140.1553,8778.0
2024-06-07 10:30:00,142.94,143.17,142.82,142.99,2992.0,140.0965,140.3219,139.9789,140.1455,2992.0
2024-06-07 11:00:00,142.75,142.76,142.3,142.37,8716.0,139.9103,139.9201,139.4692,139.5379,8716.0
2024-06-07 11:30:00,142.37,142.7,142.36,142.66,4465.0,139.5379,139.8613,139.5281,139.8221,4465.0
2024-06-07 12:00:00,142.8,142.88,142.53,142.62,3438.0,139.9593,140.0377,139.6947,139.7829,3438.0
2024-06-07 12:30:00,142.64,142.64,142.24,142.47,5679.0,139.8025,139.8025,139.4104,139.6359,5679.0
2024-06-07 13:00:00,142.46,142.65,142.37,142.49,4324.0,139.6261,139.8123,139.5379,139.6555,4324.0
2024-06-07 13:30:00,142.46,142.5,142.35,142.44,3825.0,139.6261,139.6653,139.5182,139.6065,3825.0
2024-06-07 14:00:00,142.45,142.63,142.27,142.45,8109.0,139.6163,139.7927,139.4398,139.6163,8109.0
2024-06-07 14:30:00,142.5,142.68,142.49,142.62,8701.0,139.6653,139.8417,139.6555,139.7829,8701.0
2024-06-07 15:00:00,142.6,142.61,142.26,142.59,19487.0,139.7633,139.7731,139.43,139.7535,19487.0
2024-06-07 15:30:00,142.52,142.67,142.27,142.3,58263.0,139.6849,139.8319,139.4398,139.4692,58263.0
2024-06-10 09:30:00,141.97,142.06,141.3,141.96,7007.0,139.1458,139.234,138.4891,139.136,7007.0
2024-06-10 10:00:00,141.96,142.2,141.3,141.43,25162.0,139.136,139.3712,138.4891,138.6166,25162.0
2024-06-10 10:30:00,141.43,141.73,141.0,141.16,21036.0,138.6166,138.9106,138.1951,138.3519,21036.0
2024-06-10 11:00:00,141.09,141.34,141.0,141.06,5501.0,138.2833,138.5283,138.1951,138.2539,5501.0
2024-06-10 11:30:00,141.06,141.14,140.81,140.81,10131.0,138.2539,138.3323,138.0089,138.0089,10131.0
2024-06-10 12:00:00,140.76,140.9,140.53,140.86,11455.0,137.9599,138.0971,137.7345,138.0579,11455.0
2024-06-10 12:30:00,140.83,140.87,140.57,140.63,4344.0,138.0285,138.0677,137.7737,137.8325,4344.0
2024-06-10 13:00:00,140.59,140.8,140.42,140.68,6142.0,137.7933,137.9991,137.6266,137.8815,6142.0
2024-06-10 13:30:00,140.77,141.11,140.77,140.95,9321.0,137.9697,138.3029,137.9697,138.1461,9321.0
2024-06-10 14:00:00,140.87,141.37,140.87,141.24,8575.0,138.0677,138.5577,138.0677,138.4303,8575.0
2024-06-10 14:30:00,141.26,141.49,141.11,141.14,14183.0,138.4499,138.6754,138.3029,138.3323,14183.0
2024-06-10 15:00:00,141.16,141.35,141.08,141.17,19175.0,138.3519,138.5381,138.2735,138.3617,19175.0
2024-06-10 15:30:00,141.18,141.51,141.15,141.51,120948.0,138.3715,138.695,138.3421,138.695,120948.0
2024-06-11 09:30:00,140.96,141.43,140.56,140.72,18405.0,138.1559,138.6166,137.7639,137.9207,18405.0
2024-06-11 10:00:00,140.85,140.89,140.52,140.78,11301.0,138.0481,138.0873,137.7247,137.9795,11301.0
2024-06-11 10:30:00,140.83,140.88,140.47,140.68,6992.0,138.0285,138.0775,137.6756,137.8815,6992.0
2024-06-11 11:00:00,140.69,141.11,140.53,141.11,8313.0,137.8913,138.3029,137.7345,138.3029,8313.0
2024-06-11 11:30:00,141.12,141.16,140.89,141.01,9617.0,138.3127,138.3519,138.0873,138.2049,9617.0
2024-06-11 12:00:00,141.05,141.15,140.99,141.06,5378.0,138.2441,138.3421,138.1853,138.2539,5378.0
2024-06-11 12:30:00,141.09,141.36,141.09,141.26,9650.0,138.2833,138.5479,138.2833,138.4499,9650.0
2024-06-11 13:00:00,141.24,141.24,140.98,140.98,4812.0,138.4303,138.4303,138.1755,138.1755,4812.0
2024-06-11 13:30:00,141.03,141.04,140.89,140.92,4949.0,138.2245,138.2343,138.0873,138.1167,4949.0
2024-06-11 14:00:00,140.91,140.93,140.7,140.7,6661.0,138.1069,138.1265,137.9011,137.9011,6661.0
2024-06-11 14:30:00,140.71,140.92,140.66,140.73,11340.0,137.9109,138.1167,137.8619,137.9305,11340.0
2024-06-11 15:00:00,140.77,140.77,140.48,140.51,13405.0,137.9697,137.9697,137.6854,137.7149,13405.0
2024-06-11 15:30:00,140.51,140.81,140.34,140.76,89001.0,137.7149,138.0089,137.5482,137.9599,89001.0
2024-06-12 09:30:00,141.57,141.73,139.78,139.99,24077.0,138.7538,138.9106,136.9994,137.2052,24077.0
2024-06-12 10:00:00,139.99,140.37,139.29,139.72,22495.0,137.2052,137.5776,136.5191,136.9406,22495.0
2024-06-12 10:30:00,139.72,140.46,139.56,139.83,18491.0,136.9406,137.6658,136.7838,137.0484,18491.0
2024-06-12 11:00:00,139.77,139.98,139.51,139.66,29597.0,136.9896,137.1954,136.7347,136.8818,29597.0
2024-06-12 11:30:00,139.66,140.08,139.66,139.99,26556.0,136.8818,137.2934,136.8818,137.2052,26556.0
2024-06-12 12:00:00,140.07,140.07,139.5,139.52,15057.0,137.2836,137.2836,136.7249,136.7445,15057.0
2024-06-12 12:30:00,139.6,139.6,139.22,139.32,15363.0,136.823,136.823,136.4505,136.5485,15363.0
2024-06-12 13:00:00,139.3,139.34,139.1,139.12,18961.0,136.5289,136.5681,136.3329,136.3525,18961.0
2024-06-12 13:30:00,139.21,139.24,138.73,138.82,21860.0,136.4407,136.4701,135.9703,136.0585,21860.0
2024-06-12 14:00:00,138.74,139.05,138.16,139.0,42693.0,135.9801,136.2839,135.4116,136.2349,42693.0
2024-06-12 14:30:00,138.97,139.03,138.45,138.57,17804.0,136.2055,136.2643,135.6958,135.8134,17804.0
2024-06-12 15:00:00,138.58,139.04,138.32,138.35,26328.0,135.8232,136.2741,135.5684,135.5978,26328.0
2024-06-12 15:30:00,138.34,139.0,138.34,138.86,102367.0,135.588,136.2349,135.588,136.0977,102367.0
2024-06-13 09:30:00,138.88,139.13,138.35,138.5,16597.0,136.1173,136.3623,135.5978,135.7448,16597.0
2024-06-13 10:00:00,138.42,138.79,137.98,138.09,39261.0,135.6664,136.0291,135.2352,135.343,39261.0
2024-06-13 10:30:00,138.0,138.05,137.66,137.67,14931.0,135.2548,135.3038,134.9215,134.9313,14931.0
2024-06-13 11:00:00,137.57,138.22,137.48,137.97,16280.0,134.8333,135.4704,134.7451,135.2254,16280.0
2024-06-13 11:30:00,137.95,138.22,137.87,138.05,18288.0,135.2058,135.4704,135.1274,135.3038,18288.0
2024-06-13 12:00:00,138.0,138.44,137.87,138.06,11472.0,135.2548,135.686,135.1274,135.3136,11472.0
2024-06-13 12:30:00,138.06,138.66,138.06,138.54,11397.0,135.3136,135.9017,135.3136,135.784,11397.0
2024-06-13 13:00:00,138.5,138.64,138.34,138.5,13921.0,135.7448,135.8821,135.588,135.7448,13921.0
2024-06-13 13:30:00,138.52,138.65,138.32,138.51,16420.0,135.7644,135.8919,135.5684,135.7546,16420.0
2024-06-13 14:00:00,138.52,138.65,138.47,138.5,17898.0,135.7644,135.8919,135.7154,135.7448,17898.0
2024-06-13 14:30:00,138.5,138.82,138.5,138.81,18625.0,135.7448,136.0585,135.7448,136.0487,18625.0
2024-06-13 15:00:00,138.83,138.98,138.69,138.81,27045.0,136.0683,136.2153,135.9311,136.0487,27045.0
2024-06-13 15:30:00,138.83,139.08,138.29,138.47,109017.0,136.0683,136.3133,135.539,135.7154,109017.0
2024-06-14 09:30:00,138.0,138.0,137.17,137.3,15401.0,135.2548,135.2548,134.4413,134.5687,15401.0
2024-06-14 10:00:00,137.14,138.22,137.01,138.22,40714.0,134.4119,135.4704,134.2845,135.4704,40714.0
2024-06-14 10:30:00,138.15,138.53,138.03,138.44,25298.0,135.4018,135.7742,135.2842,135.686,25298.0
2024-06-14 11:00:00,138.46,139.06,138.37,139.03,16927.0,135.7056,136.2937,135.6174,136.2643,16927.0
2024-06-14 11:30:00,139.0,139.18,138.27,138.35,18039.0,136.2349,136.4113,135.5194,135.5978,18039.0
2024-06-14 12:00:00,138.35,138.6,138.24,138.46,12761.0,135.5978,135.8428,135.49,135.7056,12761.0
2024-06-14 12:30:00,138.47,138.59,138.23,138.24,9658.0,135.7154,135.833,135.4802,135.49,9658.0
2024-06-14 13:00:00,138.23,138.6,138.22,138.5,8205.0,135.4802,135.8428,135.4704,135.7448,8205.0
2024-06-14 13:30:00,138.38,138.38,138.02,138.17,6570.0,135.6272,135.6272,135.2744,135.4214,6570.0
2024-06-14 14:00:00,138.22,138.23,138.02,138.09,9954.0,135.4704,135.4802,135.2744,135.343,9954.0
2024-06-14 14:30:00,138.07,138.1,137.92,137.97,10033.0,135.3234,135.3528,135.1764,135.2254,10033.0
2024-06-14 15:00:00,137.97,138.21,137.96,138.12,33742.0,135.2254,135.4606,135.2156,135.3724,33742.0
2024-06-14 15:30:00,138.1,138.32,137.83,137.84,130223.0,135.3528,135.5684,135.0882,135.098,130223.0
2024-06-17 09:30:00,136.77,137.48,136.68,137.04,30036.0,134.0493,134.7451,133.961,134.3139,30036.0
2024-06-17 10:00:00,136.8,137.27,136.78,137.27,13657.0,134.0787,134.5393,134.0591,134.5393,13657.0
2024-06-17 10:30:00,137.13,137.29,136.6,137.01,19559.0,134.4021,134.5589,133.8826,134.2845,19559.0
2024-06-17 11:00:00,137.02,137.37,137.01,137.36,6682.0,134.2943,134.6373,134.2845,134.6275,6682.0
2024-06-17 11:30:00,137.28,137.65,137.06,137.42,15364.0,134.5491,134.9117,134.3335,134.6863,15364.0
2024-06-17 12:00:00,137.41,137.73,137.41,137.72,8750.0,134.6765,134.9902,134.6765,134.9804,8750.0
2024-06-17 12:30:00,137.71,137.75,137.46,137.5,9745.0,134.9706,135.0098,134.7255,134.7647,9745.0
2024-06-17 13:00:00,137.5,137.73,137.38,137.46,12177.0,134.7647,134.9902,134.6471,134.7255,12177.0
2024-06-17 13:30:00,137.43,137.56,137.33,137.39,18471.0,134.6961,134.8235,134.5981,134.6569,18471.0
2024-06-17 14:00:00,137.41,137.68,137.34,137.61,29696.0,134.6765,134.9411,134.6079,134.8725,29696.0
2024-06-17 14:30:00,137.68,137.68,137.12,137.14,25054.0,134.9411,134.9411,134.3923,134.4119,25054.0
2024-06-17 15:00:00,137.16,137.37,137.0,137.15,22623.0,134.4315,134.6373,134.2747,134.4217,22623.0
2024-06-17 15:30:00,137.14,137.31,136.94,137.04,131276.0,134.4119,134.5785,134.2159,134.3139,131276.0
2024-06-18 09:30:00,136.33,137.75,136.33,136.97,59513.0,133.618,135.0098,133.618,134.2453,59513.0
2024-06-18 10:00:00,136.91,137.75,136.91,137.35,20849.0,134.1865,135.0098,134.1865,134.6177,20849.0
2024-06-18 10:30:00,137.39,137.62,136.95,137.5,22641.0,134.6569,134.8823,134.2257,134.7647,22641.0
2024-06-18 11:00:00,137.42,137.62,137.1,137.53,17577.0,134.6863,134.8823,134.3727,134.7941,17577.0
2024-06-18 11:30:00,137.35,137.53,137.25,137.53,6629.0,134.6177,134.7941,134.5197,134.7941,6629.0
2024-06-18 12:00:00,137.53,137.6,137.2,137.22,15523.0,134.7941,134.8627,134.4707,134.4903,15523.0
2024-06-18 12:30:00,137.21,137.51,137.14,137.27,27715.0,134.4805,134.7745,134.4119,134.5393,27715.0
2024-06-18 13:00:00,137.19,137.26,137.06,137.19,10067.0,134.4609,134.5295,134.3335,134.4609,10067.0
2024-06-18 13:30:00,137.19,137.36,137.19,137.35,25106.0,134.4609,134.6275,134.4609,134.6177,25106.0
2024-06-18 14:00:00,137.31,137.46,137.2,137.25,32703.0,134.5785,134.7255,134.4707,134.5197,32703.0
2024-06-18 14:30:00,137.28,137.64,137.26,137.39,19560.0,134.5491,134.9019,134.5295,134.6569,19560.0
2024-06-18 15:00:00,137.39,137.39,136.97,137.05,21106.0,134.6569,134.6569,134.2453,134.3237,21106.0
2024-06-18 15:30:00,137.09,137.37,136.95,137.3,98141.0,134.3629,134.6373,134.2257,134.5687,98141.0
2024-06-20 09:30:00,136.37,137.65,135.82,137.45,24373.0,133.6572,134.9117,133.1182,134.7157,24373.0
2024-06-20 10:00:00,137.52,138.0,137.3,137.91,17345.0,134.7843,135.2548,134.5687,135.1666,17345.0
2024-06-20 10:30:00,137.93,137.96,137.4,137.43,14067.0,135.1862,135.2156,134.6667,134.6961,14067.0
2024-06-20 11:00:00,137.43,137.49,137.01,137.2,9760.0,134.6961,134.7549,134.2845,134.4707,9760.0
2024-06-20 11:30:00,137.13,137.31,136.96,137.28,9100.0,134.4021,134.5785,134.2355,134.5491,9100.0
2024-06-20 12:00:00,137.23,137.56,137.15,137.51,7904.0,134.5001,134.8235,134.4217,134.7745,7904.0
2024-06-20 12:30:00,137.46,137.72,137.46,137.67,8621.0,134.7255,134.9804,134.7255,134.9313,8621.0
2024-06-20 13:00:00,137.63,137.71,137.49,137.57,11914.0,134.8921,134.9706,134.7549,134.8333,11914.0
2024-06-20 13:30:00,137.61,138.02,137.53,137.95,23651.0,134.8725,135.2744,134.7941,135.2058,23651.0
2024-06-20 14:00:00,137.95,138.09,137.92,138.09,13246.0,135.2058,135.343,135.1764,135.343,13246.0
2024-06-20 14:30:00,138.09,138.29,137.85,138.28,19590.0,135.343,135.539,135.1078,135.5292,19590.0
2024-06-20 15:00:00,138.23,138.23,137.82,137.92,31161.0,135.4802,135.4802,135.0784,135.1764,31161.0
2024-06-20 15:30:00,137.77,138.29,137.73,138.2,131099.0,135.0294,135.539,134.9902,135.4508,131099.0
2024-06-21 09:30:00,138.64,139.68,137.9,139.68,85392.0,135.8821,136.9014,135.1568,136.9014,85392.0
2024-06-21 10:00:00,139.45,139.69,138.9,139.54,10372.0,136.6759,136.9112,136.1369,136.7641,10372.0
2024-06-21 10:30:00,139.58,139.68,139.11,139.33,11585.0,136.8034,136.9014,136.3427,136.5583,11585.0
2024-06-21 11:00:00,139.33,139.44,138.76,138.97,8889.0,136.5583,136.6661,135.9997,136.2055,8889.0
2024-06-21 11:30:00,138.91,139.04,138.71,139.0,7370.0,136.1467,136.2741,135.9507,136.2349,7370.0
2024-06-21 12:00:00,138.99,139.13,138.86,139.0,6524.0,136.2251,136.3623,136.0977,136.2349,6524.0
2024-06-21 12:30:00,139.05,139.05,138.67,138.91,9368.0,136.2839,136.2839,135.9115,136.1467,9368.0
2024-06-21 13:00:00,138.91,138.93,138.83,138.83,3598.0,136.1467,136.1663,136.0683,136.0683,3598.0
2024-06-21 13:30:00,138.81,138.99,138.59,138.69,8555.0,136.0487,136.2251,135.833,135.9311,8555.0
2024-06-21 14:00:00,138.72,139.02,138.7,138.81,17490.0,135.9605,136.2545,135.9409,136.0487,17490.0
2024-06-21 14:30:00,138.81,138.99,138.81,138.96,11701.0,136.0487,136.2251,136.0487,136.1957,11701.0
2024-06-21 15:00:00,139.0,139.09,138.81,139.0,17195.0,136.2349,136.3231,136.0487,136.2349,17195.0
2024-06-21 15:30:00,138.95,139.05,138.74,138.91,67841.0,136.1859,136.2839,135.9801,136.1467,67841.0
2024-06-24 09:30:00,139.36,139.36,138.21,139.07,15196.0,136.5877,136.5877,135.4606,136.3035,15196.0
2024-06-24 10:00:00,139.14,139.93,139.04,139.84,16741.0,136.3721,137.1464,136.2741,137.0582,16741.0
2024-06-24 10:30:00,140.0,140.39,139.63,139.83,14908.0,137.215,137.5972,136.8524,137.0484,14908.0
2024-06-24 11:00:00,139.84,140.23,139.56,140.17,28931.0,137.0582,137.4404,136.7838,137.3816,28931.0
2024-06-24 11:30:00,140.21,140.26,139.87,140.1,4956.0,137.4208,137.4698,137.0876,137.313,4956.0
2024-06-24 12:00:00,140.0,140.19,139.92,139.92,4655.0,137.215,137.4012,137.1366,137.1366,4655.0
2024-06-24 12:30:00,139.83,139.92,139.69,139.81,2972.0,137.0484,137.1366,136.9112,137.0288,2972.0
2024-06-24 13:00:00,139.73,139.78,139.53,139.63,4428.0,136.9504,136.9994,136.7543,136.8524,4428.0
2024-06-24 13:30:00,139.55,139.69,139.37,139.58,7721.0,136.7739,136.9112,136.5975,136.8034,7721.0
2024-06-24 14:00:00,139.57,140.2,139.55,140.19,16038.0,136.7936,137.411,136.7739,137.4012,16038.0
2024-06-24 14:30:00,140.28,140.5,140.27,140.35,8765.0,137.4894,137.7051,137.4796,137.558,8765.0
2024-06-24 15:00:00,140.27,140.27,139.7,139.81,25249.0,137.4796,137.4796,136.921,137.0288,25249.0
2024-06-24 15:30:00,139.81,140.58,139.7,140.23,81704.0,137.0288,137.7835,136.921,137.4404,81704.0
2024-06-25 09:30:00,139.78,140.18,139.57,139.8,18367.0,136.9994,137.3914,136.7936,137.019,18367.0
2024-06-25 10:00:00,139.81,139.87,139.34,139.37,6392.0,137.0288,137.0876,136.5681,136.5975,6392.0
2024-06-25 10:30:00,139.28,139.29,138.83,138.84,8811.0,136.5093,136.5191,136.0683,136.0781,8811.0
2024-06-25 11:00:00,138.82,138.82,137.92,138.34,45869.0,136.0585,136.0585,135.1764,135.588,45869.0
2024-06-25 11:30:00,138.37,138.42,137.79,137.8,18401.0,135.6174,135.6664,135.049,135.0588,18401.0
2024-06-25 12:00:00,137.74,138.26,137.65,138.22,14575.0,135.0,135.5096,134.9117,135.4704,14575.0
2024-06-25 12:30:00,138.13,138.48,137.68,138.48,19184.0,135.3822,135.7252,134.9411,135.7252,19184.0
2024-06-25 13:00:00,138.44,138.82,138.44,138.8,6516.0,135.686,136.0585,135.686,136.0389,6516.0
2024-06-25 13:30:00,138.81,138.94,138.6,138.6,7387.0,136.0487,136.1761,135.8428,135.8428,7387.0
2024-06-25 14:00:00,138.54,138.6,138.38,138.47,7733.0,135.784,135.8428,135.6272,135.7154,7733.0
2024-06-25 14:30:00,138.44,138.67,138.33,138.4,9700.0,135.686,135.9115,135.5782,135.6468,9700.0
2024-06-25 15:00:00,138.4,138.79,138.39,138.61,22102.0,135.6468,136.0291,135.637,135.8526,22102.0
2024-06-25 15:30:00,138.54,138.72,138.23,138.29,83345.0,135.784,135.9605,135.4802,135.539,83345.0
2024-06-26 09:30:00,137.8,138.24,137.34,137.86,14681.0,135.0588,135.49,134.6079,135.1176,14681.0
2024-06-26 10:00:00,137.81,137.82,136.96,137.65,21925.0,135.0686,135.0784,134.2355,134.9117,21925.0
2024-06-26 10:30:00,137.63,138.04,137.59,137.72,8789.0,134.8921,135.294,134.8529,134.9804,8789.0
2024-06-26 11:00:00,137.69,137.85,137.57,137.77,9259.0,134.951,135.1078,134.8333,135.0294,9259.0
2024-06-26 11:30:00,137.77,138.22,137.76,138.13,18572.0,135.0294,135.4704,135.0196,135.3822,18572.0
2024-06-26 12:00:00,138.05,138.42,138.04,138.25,9991.0,135.3038,135.6664,135.294,135.4998,9991.0
2024-06-26 12:30:00,138.34,138.62,138.33,138.47,7626.0,135.588,135.8625,135.5782,135.7154,7626.0
2024-06-26 13:00:00,138.44,138.45,138.14,138.18,6858.0,135.686,135.6958,135.392,135.4312,6858.0
2024-06-26 13:30:00,138.25,138.34,138.17,138.25,8326.0,135.4998,135.588,135.4214,135.4998,8326.0
2024-06-26 14:00:00,138.34,138.38,138.17,138.33,9414.0,135.588,135.6272,135.4214,135.5782,9414.0
2024-06-26 14:30:00,138.36,138.59,138.34,138.52,10811.0,135.6076,135.833,135.588,135.7644,10811.0
2024-06-26 15:00:00,138.46,138.52,138.16,138.26,16019.0,135.7056,135.7644,135.4116,135.5096,16019.0
2024-06-26 15:30:00,138.22,138.71,138.12,138.6,108430.0,135.4704,135.9507,135.3724,135.8428,108430.0
2024-06-27 09:30:00,138.58,138.66,137.87,138.55,15379.0,135.8232,135.9017,135.1274,135.7938,15379.0
2024-06-27 10:00:00,138.51,138.94,138.29,138.89,18974.0,135.7546,136.1761,135.539,136.1271,18974.0
2024-06-27 10:30:00,138.97,139.37,138.75,139.2,14158.0,136.2055,136.5975,135.9899,136.4309,14158.0
2024-06-27 11:00:00,139.14,139.32,139.0,139.13,12673.0,136.3721,136.5485,136.2349,136.3623,12673.0
2024-06-27 11:30:00,139.23,139.28,138.88,138.93,5850.0,136.4603,136.5093,136.1173,136.1663,5850.0
2024-06-27 12:00:00,138.93,139.0,138.68,138.68,7775.0,136.1663,136.2349,135.9213,135.9213,7775.0
2024-06-27 12:30:00,138.68,138.7,138.07,138.22,20965.0,135.9213,135.9409,135.3234,135.4704,20965.0
2024-06-27 13:00:00,138.23,138.58,138.22,138.42,9479.0,135.4802,135.8232,135.4704,135.6664,9479.0
2024-06-27 13:30:00,138.45,138.46,138.23,138.33,13735.0,135.6958,135.7056,135.4802,135.5782,13735.0
2024-06-27 14:00:00,138.29,138.29,137.98,138.09,13812.0,135.539,135.539,135.2352,135.343,13812.0
2024-06-27 14:30:00,138.0,138.07,137.83,137.83,25423.0,135.2548,135.3234,135.0882,135.0882,25423.0
2024-06-27 15:00:00,137.84,137.97,137.27,137.36,21971.0,135.098,135.2254,134.5393,134.6275,21971.0
2024-06-27 15:30:00,137.42,137.6,137.02,137.34,145323.0,134.6863,134.8627,134.2943,134.6079,145323.0
2024-06-28 09:30:00,137.94,138.62,137.04,137.05,16822.0,135.196,135.8625,134.3139,134.3237,16822.0
2024-06-28 10:00:00,137.19,137.91,136.88,137.91,33562.0,134.4609,135.1666,134.1571,135.1666,33562.0
2024-06-28 10:30:00,137.95,138.28,137.63,138.07,13686.0,135.2058,135.5292,134.8921,135.3234,13686.0
2024-06-28 11:00:00,138.08,138.12,137.29,137.29,29182.0,135.3332,135.3724,134.5589,134.5589,29182.0
2024-06-28 11:30:00,137.39,137.59,137.28,137.47,9168.0,134.6569,134.8529,134.5491,134.7353,9168.0
2024-06-28 12:00:00,137.4,137.59,137.25,137.26,7361.0,134.6667,134.8529,134.5197,134.5295,7361.0
2024-06-28 12:30:00,137.21,137.29,136.88,136.94,6037.0,134.4805,134.5589,134.1571,134.2159,6037.0
2024-06-28 13:00:00,136.89,137.04,136.21,136.22,23386.0,134.1669,134.3139,133.5004,133.5102,23386.0
2024-06-28 13:30:00,136.21,136.51,136.21,136.25,13145.0,133.5004,133.7944,133.5004,133.5396,13145.0
2024-06-28 14:00:00,136.22,136.31,135.99,136.05,13372.0,133.5102,133.5984,133.2848,133.3436,13372.0
2024-06-28 14:30:00,136.05,136.08,135.62,135.83,18125.0,133.3436,133.373,132.9221,133.128,18125.0
2024-06-28 15:00:00,135.83,135.99,135.58,135.86,28575.0,133.128,133.2848,132.8829,133.1574,28575.0
2024-06-28 15:30:00,135.86,136.93,135.47,136.87,208157.0,133.1574,134.2061,132.7751,134.1473,208157.0
2024-07-01 09:30:00,137.52,139.28,136.88,138.85,28429.0,134.7843,136.5093,134.1571,136.0879,28429.0
2024-07-01 10:00:00,139.03,139.21,137.95,138.28,18216.0,136.2643,136.4407,135.2058,135.5292,18216.0
2024-07-01 10:30:00,138.26,138.26,137.52,137.52,12380.0,135.5096,135.5096,134.7843,134.7843,12380.0
2024-07-01 11:00:00,137.45,137.58,137.19,137.29,14629.0,134.7157,134.8431,134.4609,134.5589,14629.0
2024-07-01 11:30:00,137.29,137.41,137.01,137.01,9468.0,134.5589,134.6765,134.2845,134.2845,9468.0
2024-07-01 12:00:00,137.07,137.32,136.81,137.14,15329.0,134.3433,134.5883,134.0885,134.4119,15329.0
2024-07-01 12:30:00,137.22,137.24,136.89,137.1,21323.0,134.4903,134.5099,134.1669,134.3727,21323.0
2024-07-01 13:00:00,137.01,137.04,136.81,136.9,7525.0,134.2845,134.3139,134.0885,134.1767,7525.0
2024-07-01 13:30:00,136.81,136.94,136.36,136.36,10348.0,134.0885,134.2159,133.6474,133.6474,10348.0
2024-07-01 14:00:00,136.3,137.32,136.3,137.27,51741.0,133.5886,134.5883,133.5886,134.5393,51741.0
2024-07-01 14:30:00,137.21,137.21,136.73,136.73,9921.0,134.4805,134.4805,134.01,134.01,9921.0
2024-07-01 15:00:00,136.8,137.13,136.57,136.91,42666.0,134.0787,134.4021,133.8532,134.1865,42666.0
2024-07-01 15:30:00,137.03,137.17,136.88,137.09,76369.0,134.3041,134.4413,134.1571,134.3629,76369.0
2024-07-02 09:30:00,137.06,137.37,136.6,137.21,21358.0,134.3335,134.6373,133.8826,134.4805,21358.0
2024-07-02 10:00:00,137.3,137.65,137.06,137.65,22512.0,134.5687,134.9117,134.3335,134.9117,22512.0
2024-07-02 10:30:00,137.81,137.9,137.2,137.82,146613.0,135.0686,135.1568,134.4707,135.0784,146613.0
2024-07-02 11:00:00,137.83,138.05,137.16,137.97,129624.0,135.0882,135.3038,134.4315,135.2254,129624.0
2024-07-02 11:30:00,138.02,138.03,137.43,137.5,9921.0,135.2744,135.2842,134.6961,134.7647,9921.0
2024-07-02 12:00:00,137.47,137.53,137.18,137.24,16832.0,134.7353,134.7941,134.4511,134.5099,16832.0
2024-07-02 12:30:00,137.24,137.31,136.98,137.07,13230.0,134.5099,134.5785,134.2551,134.3433,13230.0
2024-07-02 13:00:00,137.11,137.11,136.7,136.75,9310.0,134.3825,134.3825,133.9806,134.0296,9310.0
2024-07-02 13:30:00,136.7,136.99,136.7,136.96,5494.0,133.9806,134.2649,133.9806,134.2355,5494.0
2024-07-02 14:00:00,136.96,137.09,136.72,136.94,12009.0,134.2355,134.3629,134.0002,134.2159,12009.0
2024-07-02 14:30:00,136.93,137.15,136.91,137.02,11166.0,134.2061,134.4217,134.1865,134.2943,11166.0
2024-07-02 15:00:00,137.04,137.14,136.81,136.85,14247.0,134.3139,134.4119,134.0885,134.1277,14247.0
2024-07-02 15:30:00,136.85,136.85,136.35,136.61,87945.0,134.1277,134.1277,133.6376,133.8924,87945.0
2024-07-03 09:30:00,140.0,140.29,137.21,139.42,62788.0,137.215,137.4992,134.4805,136.6465,62788.0
2024-07-03 10:00:00,139.59,139.83,139.08,139.73,42580.0,136.8132,137.0484,136.3133,136.9504,42580.0
2024-07-03 10:30:00,139.63,139.9,138.64,138.89,44662.0,136.8524,137.117,135.8821,136.1271,44662.0
2024-07-03 11:00:00,138.99,139.57,138.94,139.35,34232.0,136.2251,136.7936,136.1761,136.5779,34232.0
2024-07-03 11:30:00,139.36,139.96,139.24,139.95,70239.0,136.5877,137.1758,136.4701,137.166,70239.0
2024-07-03 12:00:00,139.92,140.83,139.85,140.69,54563.0,137.1366,138.0285,137.068,137.8913,54563.0
2024-07-03 12:30:00,140.65,140.94,140.56,140.82,109005.0,137.8521,138.1363,137.7639,138.0187,109005.0
2024-07-05 09:30:00,141.21,142.0,140.06,140.61,17850.0,138.4009,139.1752,137.2738,137.8129,17850.0
2024-07-05 10:00:00,140.41,140.41,138.96,138.96,26887.0,137.6168,137.6168,136.1957,136.1957,26887.0
2024-07-05 10:30:00,139.03,139.52,138.77,139.32,23134.0,136.2643,136.7445,136.0095,136.5485,23134.0
2024-07-05 11:00:00,139.42,139.87,139.0,139.4,16659.0,136.6465,137.0876,136.2349,136.6269,16659.0
2024-07-05 11:30:00,139.4,140.32,139.36,139.8,14966.0,136.6269,137.5286,136.5877,137.019,14966.0
2024-07-05 12:00:00,139.79,139.83,139.33,139.47,13992.0,137.0092,137.0484,136.5583,136.6955,13992.0
2024-07-05 12:30:00,139.47,140.38,139.47,140.04,26635.0,136.6955,137.5874,136.6955,137.2542,26635.0
2024-07-05 13:00:00,140.11,140.21,139.79,139.93,27882.0,137.3228,137.4208,137.0092,137.1464,27882.0
2024-07-05 13:30:00,139.96,140.26,139.9,140.16,17313.0,137.1758,137.4698,137.117,137.3718,17313.0
2024-07-05 14:00:00,140.22,140.24,139.81,140.0,20909.0,137.4306,137.4502,137.0288,137.215,20909.0
2024-07-05 14:30:00,140.07,140.11,139.85,139.94,15154.0,137.2836,137.3228,137.068,137.1562,15154.0
2024-07-05 15:00:00,139.94,140.38,139.69,140.25,36885.0,137.1562,137.5874,136.9112,137.46,36885.0
2024-07-05 15:30:00,140.23,140.83,140.06,140.45,137283.0,137.4404,138.0285,137.2738,137.656,137283.0
2024-07-08 09:30:00,140.39,140.94,139.37,140.56,16421.0,138.3401,138.8821,137.335,138.5076,16421.0
2024-07-08 10:00:00,140.78,140.81,139.96,140.58,27276.0,138.7244,138.754,137.9164,138.5273,27276.0
2024-07-08 10:30:00,140.31,140.54,139.73,140.33,12801.0,138.2613,138.4879,137.6897,138.281,12801.0
2024-07-08 11:00:00,140.45,140.45,139.42,139.42,11790.0,138.3992,138.3992,137.3843,137.3843,11790.0
2024-07-08 11:30:00,139.55,139.92,139.42,139.5,12126.0,137.5124,137.877,137.3843,137.4631,12126.0
2024-07-08 12:00:00,139.53,139.93,139.43,139.81,13218.0,137.4927,137.8868,137.3941,137.7686,13218.0
2024-07-08 12:30:00,139.88,140.03,139.64,139.84,11983.0,137.8375,137.9854,137.601,137.7981,11983.0
2024-07-08 13:00:00,139.96,140.05,139.54,139.54,8648.0,137.9164,138.0051,137.5025,137.5025,8648.0
2024-07-08 13:30:00,139.62,139.89,139.58,139.65,8778.0,137.5813,137.8474,137.5419,137.6109,8778.0
2024-07-08 14:00:00,139.64,139.75,139.23,139.43,10915.0,137.601,137.7094,137.197,137.3941,10915.0
2024-07-08 14:30:00,139.44,139.71,139.1,139.31,24642.0,137.404,137.67,137.0689,137.2759,24642.0
2024-07-08 15:00:00,139.33,139.56,139.22,139.38,17647.0,137.2956,137.5222,137.1872,137.3448,17647.0
2024-07-08 15:30:00,139.35,139.48,138.84,138.93,125911.0,137.3153,137.4434,136.8127,136.9014,125911.0
2024-07-09 09:30:00,138.62,139.21,138.13,138.39,37210.0,136.5959,137.1773,136.1131,136.3693,37210.0
2024-07-09 10:00:00,138.51,138.59,136.99,137.81,49980.0,136.4875,136.5664,134.9897,135.7978,49980.0
2024-07-09 10:30:00,137.78,138.29,137.67,137.71,18484.0,135.7682,136.2708,135.6598,135.6992,18484.0
2024-07-09 11:00:00,137.85,138.56,137.68,138.42,20977.0,135.8372,136.5368,135.6697,136.3989,20977.0
2024-07-09 11:30:00,138.47,138.68,138.16,138.62,10042.0,136.4481,136.6551,136.1427,136.5959,10042.0
2024-07-09 12:00:00,138.59,138.85,138.33,138.63,8478.0,136.5664,136.8226,136.3102,136.6058,8478.0
2024-07-09 12:30:00,138.75,138.98,138.61,138.83,11484.0,136.724,136.9507,136.5861,136.8029,11484.0
2024-07-09 13:00:00,138.85,139.11,138.59,138.79,14075.0,136.8226,137.0788,136.5664,136.7635,14075.0
2024-07-09 13:30:00,138.75,138.81,138.5,138.55,10476.0,136.724,136.7832,136.4777,136.527,10476.0
2024-07-09 14:00:00,138.5,138.66,138.37,138.46,27580.0,136.4777,136.6354,136.3496,136.4383,27580.0
2024-07-09 14:30:00,138.43,138.66,138.43,138.62,12381.0,136.4087,136.6354,136.4087,136.5959,12381.0
2024-07-09 15:00:00,138.53,138.75,138.25,138.71,21434.0,136.5073,136.724,136.2313,136.6846,21434.0
2024-07-09 15:30:00,138.72,138.81,138.33,138.44,162849.0,136.6945,136.7832,136.3102,136.4186,162849.0
2024-07-10 09:30:00,140.73,140.95,139.93,140.13,57917.0,138.6751,138.8919,137.8868,138.0839,57917.0
2024-07-10 10:00:00,140.13,140.35,139.25,139.87,40878.0,138.0839,138.3007,137.2167,137.8277,40878.0
2024-07-10 10:30:00,139.85,140.12,139.44,139.65,21375.0,137.808,138.074,137.404,137.6109,21375.0
2024-07-10 11:00:00,139.6,140.05,139.2,139.2,10554.0,137.5616,138.0051,137.1675,137.1675,10554.0
2024-07-10 11:30:00,139.19,139.32,138.92,139.03,9782.0,137.1576,137.2857,136.8916,137.0,9782.0
2024-07-10 12:00:00,139.08,139.38,139.05,139.22,7832.0,137.0492,137.3448,137.0197,137.1872,7832.0
2024-07-10 12:30:00,139.12,139.32,139.01,139.29,16889.0,137.0886,137.2857,136.9802,137.2562,16889.0
2024-07-10 13:00:00,139.37,139.61,139.37,139.5,11200.0,137.335,137.5715,137.335,137.4631,11200.0
2024-07-10 13:30:00,139.47,139.89,139.35,139.88,12358.0,137.4335,137.8474,137.3153,137.8375,12358.0
2024-07-10 14:00:00,139.88,139.9,139.42,139.63,13357.0,137.8375,137.8573,137.3843,137.5912,13357.0
2024-07-10 14:30:00,139.62,139.77,139.51,139.72,13341.0,137.5813,137.7292,137.4729,137.6799,13341.0
2024-07-10 15:00:00,139.74,140.1,139.71,139.94,13572.0,137.6996,138.0543,137.67,137.8967,13572.0
2024-07-10 15:30:00,139.95,140.55,139.94,140.55,111332.0,137.9065,138.4978,137.8967,138.4978,111332.0
2024-07-11 09:30:00,141.85,143.39,141.54,142.99,52703.0,139.7788,141.2963,139.4733,140.9021,52703.0
2024-07-11 10:00:00,143.0,143.56,142.18,142.45,26063.0,140.912,141.4638,140.104,140.37,26063.0
2024-07-11 10:30:00,142.55,142.73,141.8,142.18,20666.0,140.4686,140.6459,139.7295,140.104,20666.0
2024-07-11 11:00:00,142.25,142.57,142.03,142.24,10480.0,140.1729,140.4883,139.9562,140.1631,10480.0
2024-07-11 11:30:00,142.48,142.98,142.39,142.75,12037.0,140.3996,140.8923,140.3109,140.6656,12037.0
2024-07-11 12:00:00,142.65,142.84,142.42,142.63,17069.0,140.5671,140.7543,140.3405,140.5474,17069.0
2024-07-11 12:30:00,142.7,142.84,142.19,142.75,13336.0,140.6164,140.7543,140.1138,140.6656,13336.0
2024-07-11 13:00:00,142.8,143.14,142.7,142.99,19294.0,140.7149,141.0499,140.6164,140.9021,19294.0
2024-07-11 13:30:00,142.94,143.39,142.78,143.36,17275.0,140.8529,141.2963,140.6952,141.2667,17275.0
2024-07-11 14:00:00,143.42,143.73,143.32,143.37,30926.0,141.3259,141.6313,141.2273,141.2766,30926.0
2024-07-11 14:30:00,143.39,143.49,142.97,143.22,32971.0,141.2963,141.3948,140.8824,141.1288,32971.0
2024-07-11 15:00:00,143.16,143.41,142.84,143.33,42538.0,141.0697,141.316,140.7543,141.2372,42538.0
2024-07-11 15:30:00,143.31,143.75,143.17,143.5,123501.0,141.2175,141.651,141.0795,141.4047,123501.0
2024-07-12 09:30:00,144.17,144.52,143.48,144.13,12805.0,142.0649,142.4098,141.385,142.0255,12805.0
2024-07-12 10:00:00,144.23,145.22,143.77,144.69,18675.0,142.124,143.0996,141.6707,142.5773,18675.0
2024-07-12 10:30:00,144.75,145.1,144.51,144.72,13533.0,142.6364,142.9813,142.3999,142.6069,13533.0
2024-07-12 11:00:00,144.67,145.04,144.51,144.88,19397.0,142.5576,142.9222,142.3999,142.7645,19397.0
2024-07-12 11:30:00,144.92,145.03,144.59,144.82,12025.0,142.804,142.9123,142.4788,142.7054,12025.0
2024-07-12 12:00:00,144.73,144.97,144.58,144.73,7364.0,142.6167,142.8532,142.4689,142.6167,7364.0
2024-07-12 12:30:00,144.58,144.88,144.43,144.8,7971.0,142.4689,142.7645,142.3211,142.6857,7971.0
2024-07-12 13:00:00,144.88,144.88,144.4,144.82,10027.0,142.7645,142.7645,142.2915,142.7054,10027.0
2024-07-12 13:30:00,144.8,144.85,144.48,144.55,7872.0,142.6857,142.735,142.3704,142.4394,7872.0
2024-07-12 14:00:00,144.56,144.83,144.47,144.58,8045.0,142.4492,142.7153,142.3605,142.4689,8045.0
2024-07-12 14:30:00,144.52,144.74,144.39,144.64,11763.0,142.4098,142.6266,142.2817,142.528,11763.0
2024-07-12 15:00:00,144.66,144.87,144.63,144.69,14550.0,142.5477,142.7547,142.5182,142.5773,14550.0
2024-07-12 15:30:00,144.69,144.85,144.02,144.1,111907.0,142.5773,142.735,141.9171,141.9959,111907.0
2024-07-15 09:30:00,144.09,145.55,143.74,145.19,37963.0,141.9861,143.4248,141.6412,143.07,37963.0
2024-07-15 10:00:00,145.06,145.24,144.57,144.76,12825.0,142.9419,143.1193,142.4591,142.6463,12825.0
2024-07-15 10:30:00,144.72,145.59,144.62,145.45,44607.0,142.6069,143.4642,142.5083,143.3262,44607.0
2024-07-15 11:00:00,145.51,145.99,145.36,145.59,44061.0,143.3853,143.8583,143.2375,143.4642,44061.0
2024-07-15 11:30:00,145.59,146.51,145.59,145.99,40124.0,143.4642,144.3707,143.4642,143.8583,40124.0
2024-07-15 12:00:00,146.0,146.36,145.82,145.92,51138.0,143.8682,144.2229,143.6908,143.7894,51138.0
2024-07-15 12:30:00,145.84,146.17,145.76,145.94,12660.0,143.7105,144.0357,143.6317,143.8091,12660.0
2024-07-15 13:00:00,145.94,146.14,145.71,146.12,29639.0,143.8091,144.0061,143.5824,143.9864,29639.0
2024-07-15 13:30:00,146.13,146.13,145.3,145.37,48401.0,143.9963,143.9963,143.1784,143.2474,48401.0
2024-07-15 14:00:00,145.35,145.58,144.89,144.99,18502.0,143.2277,143.4543,142.7744,142.8729,18502.0
2024-07-15 14:30:00,144.93,145.24,144.64,144.73,30058.0,142.8138,143.1193,142.528,142.6167,30058.0
2024-07-15 15:00:00,144.79,145.17,144.7,144.92,28060.0,142.6759,143.0503,142.5872,142.804,28060.0
2024-07-15 15:30:00,144.92,144.92,144.21,144.59,180400.0,142.804,142.804,142.1043,142.4788,180400.0
2024-07-16 09:30:00,145.34,147.05,144.29,146.53,28067.0,143.2178,144.9029,142.1832,144.3904,28067.0
2024-07-16 10:00:00,146.34,148.12,146.22,147.56,30149.0,144.2032,145.9572,144.085,145.4054,30149.0
2024-07-16 10:30:00,147.48,147.62,146.76,147.35,29467.0,145.3266,145.4645,144.6171,145.1985,29467.0
2024-07-16 11:00:00,147.49,147.83,147.3,147.62,18189.0,145.3364,145.6715,145.1492,145.4645,18189.0
2024-07-16 11:30:00,147.43,147.48,147.06,147.31,10243.0,145.2773,145.3266,144.9127,145.1591,10243.0
2024-07-16 12:00:00,147.29,147.75,147.17,147.69,10713.0,145.1393,145.5926,145.0211,145.5335,10713.0
2024-07-16 12:30:00,147.72,147.88,147.39,147.57,11124.0,145.5631,145.7207,145.2379,145.4153,11124.0
2024-07-16 13:00:00,147.57,147.62,147.11,147.47,10834.0,145.4153,145.4645,144.962,145.3167,10834.0
2024-07-16 13:30:00,147.46,147.64,147.42,147.5,8909.0,145.3069,145.4842,145.2674,145.3463,8909.0
2024-07-16 14:00:00,147.62,147.69,147.38,147.62,7792.0,145.4645,145.5335,145.228,145.4645,7792.0
2024-07-16 14:30:00,147.7,147.7,147.41,147.6,21402.0,145.5434,145.5434,145.2576,145.4448,21402.0
2024-07-16 15:00:00,147.68,148.0,147.5,147.89,21119.0,145.5237,145.839,145.3463,145.7306,21119.0
2024-07-16 15:30:00,147.89,148.73,147.72,148.67,136486.0,145.7306,146.5583,145.5631,146.4992,136486.0
2024-07-17 09:30:00,148.93,149.74,148.58,149.51,46971.0,146.7554,147.5536,146.4105,147.3269,46971.0
2024-07-17 10:00:00,149.68,150.59,149.49,150.04,64606.0,147.4945,148.3912,147.3072,147.8492,64606.0
2024-07-17 10:30:00,149.92,150.1,149.6,149.94,40481.0,147.7309,147.9083,147.4156,147.7507,40481.0
2024-07-17 11:00:00,149.73,149.96,149.45,149.56,7874.0,147.5437,147.7704,147.2678,147.3762,7874.0
2024-07-17 11:30:00,149.53,149.99,149.28,149.97,12984.0,147.3466,147.7999,147.1003,147.7802,12984.0
2024-07-17 12:00:00,149.98,150.27,149.86,149.93,24190.0,147.7901,148.0758,147.6718,147.7408,24190.0
2024-07-17 12:30:00,149.89,150.21,149.75,150.06,6513.0,147.7014,148.0167,147.5634,147.8689,6513.0
2024-07-17 13:00:00,150.12,150.12,149.43,149.62,13844.0,147.928,147.928,147.2481,147.4353,13844.0
2024-07-17 13:30:00,149.61,149.68,149.17,149.25,11052.0,147.4255,147.4945,146.9919,147.0707,11052.0
2024-07-17 14:00:00,149.25,149.32,149.02,149.13,13976.0,147.0707,147.1397,146.8441,146.9525,13976.0
2024-07-17 14:30:00,149.14,149.25,149.0,149.03,28866.0,146.9623,147.0707,146.8244,146.8539,28866.0
2024-07-17 15:00:00,149.08,149.19,148.63,148.76,20715.0,146.9032,147.0116,146.4598,146.5879,20715.0
2024-07-17 15:30:00,148.73,148.87,148.1,148.46,124793.0,146.5583,146.6963,145.9375,146.2923,124793.0
2024-07-18 09:30:00,147.59,149.8,147.32,149.67,18398.0,145.435,147.6127,145.1689,147.4846,18398.0
2024-07-18 10:00:00,149.5,149.74,149.15,149.74,23773.0,147.3171,147.5536,146.9722,147.5536,23773.0
2024-07-18 10:30:00,149.62,149.85,148.87,149.18,13419.0,147.4353,147.662,146.6963,147.0018,13419.0
2024-07-18 11:00:00,149.22,149.47,148.99,149.38,9770.0,147.0412,147.2875,146.8145,147.1988,9770.0
2024-07-18 11:30:00,149.4,149.59,148.44,148.73,34323.0,147.2185,147.4058,146.2726,146.5583,34323.0
2024-07-18 12:00:00,148.82,149.19,148.57,148.63,9274.0,146.647,147.0116,146.4007,146.4598,9274.0
2024-07-18 12:30:00,148.58,148.91,147.9,147.9,15134.0,146.4105,146.7357,145.7404,145.7404,15134.0
2024-07-18 13:00:00,147.9,148.0,147.23,147.29,21984.0,145.7404,145.839,145.0802,145.1393,21984.0
2024-07-18 13:30:00,147.49,147.54,146.85,147.08,21942.0,145.3364,145.3857,144.7058,144.9324,21942.0
2024-07-18 14:00:00,146.95,147.07,146.4,146.4,25494.0,144.8043,144.9226,144.2623,144.2623,25494.0
2024-07-18 14:30:00,146.45,146.94,146.24,146.94,55461.0,144.3116,144.7945,144.1047,144.7945,55461.0
2024-07-18 15:00:00,146.92,147.47,146.54,147.3,28695.0,144.7748,145.3167,144.4003,145.1492,28695.0
2024-07-18 15:30:00,147.21,147.29,146.68,146.86,129995.0,145.0605,145.1393,144.5383,144.7156,129995.0
2024-07-19 09:30:00,148.11,148.11,146.48,146.82,32099.0,145.9474,145.9474,144.3412,144.6762,32099.0
2024-07-19 10:00:00,146.84,147.31,146.4,146.51,12847.0,144.6959,145.1591,144.2623,144.3707,12847.0
2024-07-19 10:30:00,146.53,146.93,146.2,146.35,18834.0,144.3904,144.7846,144.0653,144.2131,18834.0
2024-07-19 11:00:00,146.29,146.79,146.27,146.58,21116.0,144.1539,144.6466,144.1342,144.4397,21116.0
2024-07-19 11:30:00,146.59,147.02,146.48,146.77,32165.0,144.4496,144.8733,144.3412,144.6269,32165.0
2024-07-19 12:00:00,146.89,147.59,146.89,147.19,12020.0,144.7452,145.435,144.7452,145.0408,12020.0
2024-07-19 12:30:00,147.17,147.47,147.17,147.26,8694.0,145.0211,145.3167,145.0211,145.1098,8694.0
2024-07-19 13:00:00,147.22,147.37,147.09,147.13,7048.0,145.0704,145.2182,144.9423,144.9817,7048.0
2024-07-19 13:30:00,147.11,147.36,147.07,147.31,20550.0,144.962,145.2083,144.9226,145.1591,20550.0
2024-07-19 14:00:00,147.3,147.38,147.08,147.2,50682.0,145.1492,145.228,144.9324,145.0507,50682.0
2024-07-19 14:30:00,147.22,147.32,146.81,146.87,18747.0,145.0704,145.1689,144.6664,144.7255,18747.0
2024-07-19 15:00:00,146.86,146.99,146.66,146.71,29600.0,144.7156,144.8437,144.5185,144.5678,29600.0
2024-07-19 15:30:00,146.71,146.79,145.94,146.0,164634.0,144.5678,144.6466,143.8091,143.8682,164634.0
2024-07-22 09:30:00,146.54,147.29,146.17,147.03,73572.0,144.4003,145.1393,144.0357,144.8831,73572.0
2024-07-22 10:00:00,146.97,147.06,146.11,146.34,75710.0,144.824,144.9127,143.9766,144.2032,75710.0
2024-07-22 10:30:00,146.31,146.83,145.72,146.74,38306.0,144.1737,144.6861,143.5923,144.5974,38306.0
2024-07-22 11:00:00,146.8,147.93,146.75,147.44,52680.0,144.6565,145.77,144.6072,145.2872,52680.0
2024-07-22 11:30:00,147.41,147.43,146.82,147.09,14896.0,145.2576,145.2773,144.6762,144.9423,14896.0
2024-07-22 12:00:00,147.17,147.33,146.84,147.22,29837.0,145.0211,145.1788,144.6959,145.0704,29837.0
2024-07-22 12:30:00,147.26,147.46,146.76,147.44,21194.0,145.1098,145.3069,144.6171,145.2872,21194.0
2024-07-22 13:00:00,147.46,147.82,147.29,147.57,82399.0,145.3069,145.6616,145.1393,145.4153,82399.0
2024-07-22 13:30:00,147.7,147.74,147.2,147.51,41074.0,145.5434,145.5828,145.0507,145.3561,41074.0
2024-07-22 14:00:00,147.55,147.73,146.91,147.64,31775.0,145.3956,145.5729,144.7649,145.4842,31775.0
2024-07-22 14:30:00,147.67,148.14,147.49,148.04,36897.0,145.5138,145.9769,145.3364,145.8784,36897.0
2024-07-22 15:00:00,147.96,148.26,147.78,147.97,61900.0,145.7996,146.0952,145.6222,145.8094,61900.0
2024-07-22 15:30:00,147.97,148.12,147.19,147.32,292979.0,145.8094,145.9572,145.0408,145.1689,292979.0
2024-07-23 09:30:00,143.96,146.41,138.47,142.46,175564.0,141.858,144.2722,136.4481,140.3799,175564.0
2024-07-23 10:00:00,142.75,142.94,139.75,139.84,132586.0,140.6656,140.8529,137.7094,137.7981,132586.0
2024-07-23 10:30:00,139.97,141.74,137.71,141.74,196265.0,137.9262,139.6704,135.6992,139.6704,196265.0
2024-07-23 11:00:00,141.48,142.87,139.99,140.87,57097.0,139.4142,140.7839,137.9459,138.8131,57097.0
2024-07-23 11:30:00,141.07,141.1,139.99,140.54,36470.0,139.0102,139.0397,137.9459,138.4879,36470.0
2024-07-23 12:00:00,140.46,141.35,140.4,141.35,25387.0,138.4091,139.2861,138.35,139.2861,25387.0
2024-07-23 12:30:00,141.27,141.4,140.63,141.37,28391.0,139.2072,139.3354,138.5766,139.3058,28391.0
2024-07-23 13:00:00,141.28,141.65,140.59,140.86,38518.0,139.2171,139.5817,138.5372,138.8032,38518.0
2024-07-23 13:30:00,140.86,141.51,140.71,141.39,44417.0,138.8032,139.4437,138.6554,139.3255,44417.0
2024-07-23 14:00:00,141.39,141.87,141.39,141.76,44571.0,139.3255,139.7985,139.3255,139.6901,44571.0
2024-07-23 14:30:00,141.75,141.97,141.35,141.43,52759.0,139.6802,139.897,139.2861,139.3649,52759.0
2024-07-23 15:00:00,141.39,141.78,140.89,140.99,54428.0,139.3255,139.7098,138.8328,138.9313,54428.0
2024-07-23 15:30:00,140.93,141.05,140.13,140.98,214626.0,138.8722,138.9905,138.0839,138.9215,214626.0
2024-07-24 09:30:00,141.99,144.08,141.13,141.85,42763.0,139.9167,141.9762,139.0693,139.7788,42763.0
2024-07-24 10:00:00,141.81,141.96,140.32,140.42,38688.0,139.7394,139.8872,138.2711,138.3697,38688.0
2024-07-24 10:30:00,140.5,141.86,140.06,141.72,30312.0,138.4485,139.7886,138.0149,139.6507,30312.0
2024-07-24 11:00:00,141.72,142.88,141.45,142.73,21257.0,139.6507,140.7937,139.3846,140.6459,21257.0
2024-07-24 11:30:00,142.78,143.76,142.62,143.76,47888.0,140.6952,141.6609,140.5375,141.6609,47888.0
2024-07-24 12:00:00,143.69,144.06,143.46,143.81,17380.0,141.5919,141.9565,141.3653,141.7102,17380.0
2024-07-24 12:30:00,143.96,144.03,143.71,143.94,17081.0,141.858,141.9269,141.6116,141.8383,17081.0
2024-07-24 13:00:00,144.0,144.28,143.76,144.0,12301.0,141.8974,142.1733,141.6609,141.8974,12301.0
2024-07-24 13:30:00,143.92,144.32,143.86,144.29,11387.0,141.8186,142.2127,141.7594,142.1832,11387.0
2024-07-24 14:00:00,144.29,144.35,143.64,143.82,22294.0,142.1832,142.2423,141.5426,141.72,22294.0
2024-07-24 14:30:00,143.88,144.38,143.86,144.0,17680.0,141.7791,142.2718,141.7594,141.8974,17680.0
2024-07-24 15:00:00,144.04,144.07,143.66,143.89,24885.0,141.9368,141.9664,141.5624,141.789,24885.0
2024-07-24 15:30:00,143.85,144.08,143.15,143.94,189521.0,141.7496,141.9762,141.0598,141.8383,189521.0
2024-07-25 09:30:00,144.65,147.12,144.62,146.86,43188.0,142.5379,144.9718,142.5083,144.7156,43188.0
2024-07-25 10:00:00,146.72,147.01,145.2,145.58,52284.0,144.5777,144.8634,143.0799,143.4543,52284.0
2024-07-25 10:30:00,145.78,146.09,145.16,146.03,97615.0,143.6514,143.9569,143.0404,143.8977,97615.0
2024-07-25 11:00:00,146.02,146.55,146.02,146.27,22421.0,143.8879,144.4102,143.8879,144.1342,22421.0
2024-07-25 11:30:00,146.12,146.52,146.07,146.19,38914.0,143.9864,144.3806,143.9372,144.0554,38914.0
2024-07-25 12:00:00,146.16,146.73,146.15,146.41,25785.0,144.0258,144.5875,144.016,144.2722,25785.0
2024-07-25 12:30:00,146.37,146.37,145.41,145.74,38001.0,144.2328,144.2328,143.2868,143.612,38001.0
2024-07-25 13:00:00,145.82,146.31,145.79,145.87,35122.0,143.6908,144.1737,143.6613,143.7401,35122.0
2024-07-25 13:30:00,145.87,146.02,145.27,145.38,59778.0,143.7401,143.8879,143.1488,143.2572,59778.0
2024-07-25 14:00:00,145.37,145.8,144.93,144.93,31362.0,143.2474,143.6711,142.8138,142.8138,31362.0
2024-07-25 14:30:00,144.87,145.03,144.09,144.09,36304.0,142.7547,142.9123,141.9861,141.9861,36304.0
2024-07-25 15:00:00,144.13,144.25,143.77,144.03,25595.0,142.0255,142.1437,141.6707,141.9269,25595.0
2024-07-25 15:30:00,144.0,144.6,143.84,144.28,142291.0,141.8974,142.4886,141.7397,142.1733,142291.0
2024-07-26 09:30:00,144.92,146.24,144.92,145.52,16124.0,142.804,144.1047,142.804,143.3952,16124.0
2024-07-26 10:00:00,145.3,145.9,145.1,145.47,25227.0,143.1784,143.7696,142.9813,143.3459,25227.0
2024-07-26 10:30:00,145.35,145.39,144.7,144.75,15674.0,143.2277,143.2671,142.5872,142.6364,15674.0
2024-07-26 11:00:00,144.99,144.99,144.57,144.9,7027.0,142.8729,142.8729,142.4591,142.7842,7027.0
2024-07-26 11:30:00,144.97,146.17,144.97,146.17,15081.0,142.8532,144.0357,142.8532,144.0357,15081.0
2024-07-26 12:00:00,146.21,146.54,145.61,146.13,23784.0,144.0751,144.4003,143.4839,143.9963,23784.0
2024-07-26 12:30:00,146.08,146.42,145.82,146.37,11809.0,143.947,144.2821,143.6908,144.2328,11809.0
2024-07-26 13:00:00,146.34,146.57,146.23,146.5,10040.0,144.2032,144.4299,144.0948,144.3609,10040.0
2024-07-26 13:30:00,146.57,146.73,146.03,146.32,28336.0,144.4299,144.5875,143.8977,144.1835,28336.0
2024-07-26 14:00:00,146.36,146.49,146.2,146.38,19860.0,144.2229,144.351,144.0653,144.2426,19860.0
2024-07-26 14:30:00,146.38,146.41,145.54,145.57,110030.0,144.2426,144.2722,143.4149,143.4445,110030.0
2024-07-26 15:00:00,145.61,146.15,145.34,145.94,79183.0,143.4839,144.016,143.2178,143.8091,79183.0
2024-07-26 15:30:00,145.94,145.94,145.14,145.61,139072.0,143.8091,143.8091,143.0207,143.4839,139072.0
2024-07-29 09:30:00,145.0,145.11,144.47,144.76,34682.0,142.8828,142.9912,142.3605,142.6463,34682.0
2024-07-29 10:00:00,144.83,145.04,143.19,143.19,48922.0,142.7153,142.9222,141.0992,141.0992,48922.0
2024-07-29 10:30:00,143.38,143.57,142.64,143.26,26113.0,141.2864,141.4737,140.5572,141.1682,26113.0
2024-07-29 11:00:00,143.2,143.66,142.93,143.41,21834.0,141.1091,141.5624,140.843,141.316,21834.0
2024-07-29 11:30:00,143.49,143.76,143.35,143.57,63151.0,141.3948,141.6609,141.2569,141.4737,63151.0
2024-07-29 12:00:00,143.54,143.84,142.94,142.98,116841.0,141.4441,141.7397,140.8529,140.8923,116841.0
2024-07-29 12:30:00,142.97,143.31,142.05,142.22,25935.0,140.8824,141.2175,139.9759,140.1434,25935.0
2024-07-29 13:00:00,142.28,142.76,142.09,142.57,26579.0,140.2025,140.6755,140.0153,140.4883,26579.0
2024-07-29 13:30:00,142.63,142.63,142.2,142.2,18533.0,140.5474,140.5474,140.1237,140.1237,18533.0
2024-07-29 14:00:00,142.21,142.43,142.02,142.36,28590.0,140.1335,140.3503,139.9463,140.2813,28590.0
2024-07-29 14:30:00,142.32,142.56,142.28,142.49,22921.0,140.2419,140.4784,140.2025,140.4094,22921.0
2024-07-29 15:00:00,142.48,142.55,142.06,142.21,45329.0,140.3996,140.4686,139.9857,140.1335,45329.0
2024-07-29 15:30:00,142.2,142.62,141.82,142.14,222634.0,140.1237,140.5375,139.7492,140.0645,222634.0
2024-07-30 09:30:00,141.81,144.1,141.81,143.46,20205.0,139.7394,141.9959,139.7394,141.3653,20205.0
2024-07-30 10:00:00,143.51,144.24,143.19,143.52,34904.0,141.4145,142.1339,141.0992,141.4244,34904.0
2024-07-30 10:30:00,143.51,143.86,143.46,143.66,13507.0,141.4145,141.7594,141.3653,141.5624,13507.0
2024-07-30 11:00:00,143.55,144.42,143.35,144.29,33676.0,141.454,142.3113,141.2569,142.1832,33676.0
2024-07-30 11:30:00,144.38,144.51,144.04,144.26,17051.0,142.2718,142.3999,141.9368,142.1536,17051.0
2024-07-30 12:00:00,144.19,144.55,143.95,144.45,22045.0,142.0846,142.4394,141.8481,142.3408,22045.0
2024-07-30 12:30:00,144.45,144.74,144.3,144.71,20113.0,142.3408,142.6266,142.193,142.597,20113.0
2024-07-30 13:00:00,144.61,144.72,144.34,144.37,18526.0,142.4985,142.6069,142.2324,142.262,18526.0
2024-07-30 13:30:00,144.34,144.34,143.41,143.47,10926.0,142.2324,142.2324,141.316,141.3751,10926.0
2024-07-30 14:00:00,143.41,143.48,142.99,142.99,13856.0,141.316,141.385,140.9021,140.9021,13856.0
2024-07-30 14:30:00,143.01,143.25,142.76,143.25,18508.0,140.9218,141.1583,140.6755,141.1583,18508.0
2024-07-30 15:00:00,143.28,143.35,143.1,143.3,13767.0,141.1879,141.2569,141.0105,141.2076,13767.0
2024-07-30 15:30:00,143.29,143.44,142.78,142.98,169741.0,141.1978,141.3456,140.6952,140.8923,169741.0
2024-07-31 09:30:00,142.53,142.93,140.7,141.07,20949.0,140.4489,140.843,138.6456,139.0102,20949.0
2024-07-31 10:00:00,141.07,142.59,140.95,142.37,22250.0,139.0102,140.508,138.8919,140.2912,22250.0
2024-07-31 10:30:00,142.23,142.99,142.23,142.9,14620.0,140.1532,140.9021,140.1532,140.8134,14620.0
2024-07-31 11:00:00,142.86,142.95,142.52,142.65,9642.0,140.774,140.8627,140.439,140.5671,9642.0
2024-07-31 11:30:00,142.65,142.89,142.43,142.44,14082.0,140.5671,140.8036,140.3503,140.3602,14082.0
2024-07-31 12:00:00,142.45,142.62,142.15,142.61,10182.0,140.37,140.5375,140.0744,140.5277,10182.0
2024-07-31 12:30:00,142.6,142.75,142.47,142.52,28537.0,140.5178,140.6656,140.3897,140.439,28537.0
2024-07-31 13:00:00,142.51,143.34,142.51,142.67,28070.0,140.4291,141.247,140.4291,140.5868,28070.0
2024-07-31 13:30:00,142.71,142.8,142.5,142.78,9705.0,140.6262,140.7149,140.4193,140.6952,9705.0
2024-07-31 14:00:00,142.7,142.85,142.46,142.6,27014.0,140.6164,140.7642,140.3799,140.5178,27014.0
2024-07-31 14:30:00,142.69,143.51,142.51,143.18,44885.0,140.6065,141.4145,140.4291,141.0894,44885.0
2024-07-31 15:00:00,143.07,143.41,141.82,143.26,398491.0,140.981,141.316,139.7492,141.1682,398491.0
2024-07-31 15:30:00,143.14,143.26,142.19,142.3,136624.0,141.0499,141.1682,140.1138,140.2222,136624.0
2024-08-01 09:30:00,142.86,146.38,142.86,145.65,48092.0,140.774,144.2426,140.774,143.5233,48092.0
2024-08-01 10:00:00,145.54,146.17,144.58,145.09,24043.0,143.4149,144.0357,142.4689,142.9715,24043.0
2024-08-01 10:30:00,145.22,145.73,145.05,145.47,23572.0,143.0996,143.6021,142.9321,143.3459,23572.0
2024-08-01 11:00:00,145.52,146.95,145.4,146.57,60108.0,143.3952,144.8043,143.2769,144.4299,60108.0
2024-08-01 11:30:00,146.68,147.3,146.49,147.18,23179.0,144.5383,145.1492,144.351,145.031,23179.0
2024-08-01 12:00:00,147.17,147.4,146.79,147.26,12030.0,145.0211,145.2477,144.6466,145.1098,12030.0
2024-08-01 12:30:00,147.19,147.19,146.52,146.65,13012.0,145.0408,145.0408,144.3806,144.5087,13012.0
2024-08-01 13:00:00,146.74,147.4,146.66,147.1,23381.0,144.5974,145.2477,144.5185,144.9521,23381.0
2024-08-01 13:30:00,147.04,147.11,145.97,146.08,44073.0,144.893,144.962,143.8386,143.947,44073.0
2024-08-01 14:00:00,146.02,146.86,145.88,146.73,87003.0,143.8879,144.7156,143.7499,144.5875,87003.0
2024-08-01 14:30:00,146.67,146.78,146.15,146.32,24307.0,144.5284,144.6368,144.016,144.1835,24307.0
2024-08-01 15:00:00,146.27,146.78,146.05,146.69,38264.0,144.1342,144.6368,143.9175,144.5481,38264.0
2024-08-01 15:30:00,146.77,147.89,146.76,147.7,140788.0,144.6269,145.7306,144.6171,145.5434,140788.0
2024-08-02 09:30:00,148.0,151.78,148.0,149.88,105304.0,145.839,149.5638,145.839,147.6915,105304.0
2024-08-02 10:00:00,149.87,150.2,147.43,147.43,35986.0,147.6817,148.0069,145.2773,145.2773,35986.0
2024-08-02 10:30:00,147.74,148.7,147.21,148.7,27610.0,145.5828,146.5288,145.0605,146.5288,27610.0
2024-08-02 11:00:00,148.53,148.68,147.84,147.93,24858.0,146.3612,146.5091,145.6813,145.77,24858.0
2024-08-02 11:30:00,147.99,148.77,147.85,148.59,27209.0,145.8291,146.5977,145.6912,146.4204,27209.0
2024-08-02 12:00:00,148.52,149.36,148.49,149.36,25258.0,146.3514,147.1791,146.3218,147.1791,25258.0
2024-08-02 12:30:00,149.3,149.58,149.14,149.24,21011.0,147.12,147.3959,146.9623,147.0609,21011.0
2024-08-02 13:00:00,149.07,149.07,148.76,148.92,9434.0,146.8934,146.8934,146.5879,146.7455,9434.0
2024-08-02 13:30:00,148.79,149.11,148.79,148.99,16727.0,146.6174,146.9328,146.6174,146.8145,16727.0
2024-08-02 14:00:00,148.93,149.29,148.87,149.25,11921.0,146.7554,147.1101,146.6963,147.0707,11921.0
2024-08-02 14:30:00,149.23,149.27,148.85,149.03,11553.0,147.051,147.0904,146.6766,146.8539,11553.0
2024-08-02 15:00:00,149.03,150.03,149.03,149.8,64176.0,146.8539,147.8393,146.8539,147.6127,64176.0
2024-08-02 15:30:00,149.78,150.28,149.58,150.04,183389.0,147.593,148.0857,147.3959,147.8492,183389.0
2024-08-05 09:30:00,149.89,150.55,147.94,148.62,82597.0,147.7014,148.3517,145.7799,146.4499,82597.0
2024-08-05 10:00:00,148.92,149.32,146.93,146.96,86115.0,146.7455,147.1397,144.7846,144.8142,86115.0
2024-08-05 10:30:00,146.96,147.27,146.16,146.71,26860.0,144.8142,145.1196,144.0258,144.5678,26860.0
2024-08-05 11:00:00,146.65,146.83,145.92,146.73,34599.0,144.5087,144.6861,143.7894,144.5875,34599.0
2024-08-05 11:30:00,146.51,146.91,145.63,145.65,19385.0,144.3707,144.7649,143.5036,143.5233,19385.0
2024-08-05 12:00:00,145.71,146.68,145.47,146.41,24611.0,143.5824,144.5383,143.3459,144.2722,24611.0
2024-08-05 12:30:00,146.39,146.55,145.59,145.68,27368.0,144.2525,144.4102,143.4642,143.5529,27368.0
2024-08-05 13:00:00,145.56,145.74,145.06,145.56,91084.0,143.4346,143.612,142.9419,143.4346,91084.0
2024-08-05 13:30:00,145.43,145.51,144.88,145.22,17023.0,143.3065,143.3853,142.7645,143.0996,17023.0
2024-08-05 14:00:00,145.1,145.72,145.04,145.72,8746.0,142.9813,143.5923,142.9222,143.5923,8746.0
2024-08-05 14:30:00,145.67,145.94,145.41,145.84,14752.0,143.543,143.8091,143.2868,143.7105,14752.0
2024-08-05 15:00:00,145.8,145.95,145.31,145.36,28844.0,143.6711,143.8189,143.1883,143.2375,28844.0
2024-08-05 15:30:00,145.32,145.97,144.87,145.69,185635.0,143.1981,143.8386,142.7547,143.5627,185635.0
2024-08-06 09:30:00,145.93,147.83,145.49,147.56,20450.0,143.7992,145.6715,143.3656,145.4054,20450.0
2024-08-06 10:00:00,147.68,148.01,147.2,147.7,13054.0,145.5237,145.8488,145.0507,145.5434,13054.0
2024-08-06 10:30:00,147.46,148.31,147.37,147.57,37937.0,145.3069,146.1445,145.2182,145.4153,37937.0
2024-08-06 11:00:00,147.57,147.76,146.76,146.99,27706.0,145.4153,145.6025,144.6171,144.8437,27706.0
2024-08-06 11:30:00,147.02,147.44,146.87,146.97,10850.0,144.8733,145.2872,144.7255,144.824,10850.0
2024-08-06 12:00:00,147.16,147.16,146.78,147.08,8019.0,145.0112,145.0112,144.6368,144.9324,8019.0
2024-08-06 12:30:00,147.09,147.36,146.97,147.26,8778.0,144.9423,145.2083,144.824,145.1098,8778.0
2024-08-06 13:00:00,147.38,147.58,147.24,147.43,10717.0,145.228,145.4251,145.0901,145.2773,10717.0
2024-08-06 13:30:00,147.46,147.56,147.33,147.56,10453.0,145.3069,145.4054,145.1788,145.4054,10453.0
2024-08-06 14:00:00,147.56,147.57,147.15,147.54,23098.0,145.4054,145.4153,145.0014,145.3857,23098.0
2024-08-06 14:30:00,147.62,148.14,147.34,147.45,18126.0,145.4645,145.9769,145.1886,145.297,18126.0
2024-08-06 15:00:00,147.37,147.55,147.1,147.25,19656.0,145.2182,145.3956,144.9521,145.0999,19656.0
2024-08-06 15:30:00,147.16,147.39,146.65,146.82,153563.0,145.0112,145.2379,144.5087,144.6762,153563.0
2024-08-07 09:30:00,146.9,148.65,146.9,148.11,23316.0,144.755,146.4795,144.755,145.9474,23316.0
2024-08-07 10:00:00,148.17,148.72,148.09,148.31,14104.0,146.0065,146.5485,145.9277,146.1445,14104.0
2024-08-07 10:30:00,148.44,148.61,148.18,148.6,19035.0,146.2726,146.4401,146.0164,146.4302,19035.0
2024-08-07 11:00:00,148.58,148.65,147.78,148.22,87898.0,146.4105,146.4795,145.6222,146.0558,87898.0
2024-08-07 11:30:00,148.17,148.19,147.37,147.45,18792.0,146.0065,146.0262,145.2182,145.297,18792.0
2024-08-07 12:00:00,147.47,147.9,147.17,147.84,42689.0,145.3167,145.7404,145.0211,145.6813,42689.0
2024-08-07 12:30:00,147.84,147.88,147.34,147.41,18156.0,145.6813,145.7207,145.1886,145.2576,18156.0
2024-08-07 13:00:00,147.41,147.41,146.75,146.99,14336.0,145.2576,145.2576,144.6072,144.8437,14336.0
2024-08-07 13:30:00,146.98,147.22,146.69,146.69,62194.0,144.8339,145.0704,144.5481,144.5481,62194.0
2024-08-07 14:00:00,146.77,146.77,146.4,146.63,13207.0,144.6269,144.6269,144.2623,144.489,13207.0
2024-08-07 14:30:00,146.51,146.77,146.51,146.62,23372.0,144.3707,144.6269,144.3707,144.4791,23372.0
2024-08-07 15:00:00,146.63,146.92,146.6,146.68,36818.0,144.489,144.7748,144.4594,144.5383,36818.0
2024-08-07 15:30:00,146.61,147.0,145.84,146.2,201644.0,144.4693,144.8536,143.7105,144.0653,201644.0
2024-08-08 09:30:00,145.83,147.68,145.42,147.38,14771.0,143.7007,145.5237,143.2967,145.228,14771.0
2024-08-08 10:00:00,147.42,148.2,147.06,147.47,11569.0,145.2674,146.0361,144.9127,145.3167,11569.0
2024-08-08 10:30:00,147.49,148.75,147.45,148.49,16263.0,145.3364,146.578,145.297,146.3218,16263.0
2024-08-08 11:00:00,148.64,148.81,148.35,148.75,10084.0,146.4696,146.6372,146.1839,146.578,10084.0
2024-08-08 11:30:00,148.72,148.74,148.18,148.25,10611.0,146.5485,146.5682,146.0164,146.0853,10611.0
2024-08-08 12:00:00,148.25,148.65,148.06,148.6,24402.0,146.0853,146.4795,145.8981,146.4302,24402.0
2024-08-08 12:30:00,148.62,148.78,148.42,148.69,26453.0,146.4499,146.6076,146.2528,146.5189,26453.0
2024-08-08 13:00:00,148.62,149.0,148.58,149.0,12128.0,146.4499,146.8244,146.4105,146.8244,12128.0
2024-08-08 13:30:00,149.14,149.32,148.95,149.32,9547.0,146.9623,147.1397,146.7751,147.1397,9547.0
2024-08-08 14:00:00,149.28,149.62,149.15,149.28,12616.0,147.1003,147.4353,146.9722,147.1003,12616.0
2024-08-08 14:30:00,149.4,149.54,149.22,149.24,10485.0,147.2185,147.3565,147.0412,147.0609,10485.0
2024-08-08 15:00:00,149.25,149.71,149.18,149.3,33710.0,147.0707,147.524,147.0018,147.12,33710.0
2024-08-08 15:30:00,149.28,150.25,149.14,150.0,130641.0,147.1003,148.0561,146.9623,147.8098,130641.0
2024-08-09 09:30:00,150.0,150.0,148.41,149.3,18058.0,147.8098,147.8098,146.243,147.12,18058.0
2024-08-09 10:00:00,149.36,149.55,148.91,149.12,13658.0,147.1791,147.3663,146.7357,146.9426,13658.0
2024-08-09 10:30:00,149.0,149.7,149.0,149.4,14116.0,146.8244,147.5142,146.8244,147.2185,14116.0
2024-08-09 11:00:00,149.43,150.24,149.43,149.85,23255.0,147.2481,148.0463,147.2481,147.662,23255.0
2024-08-09 11:30:00,149.91,150.14,149.83,149.9,12825.0,147.7211,147.9477,147.6423,147.7112,12825.0
2024-08-09 12:00:00,149.84,149.96,149.59,149.66,9742.0,147.6521,147.7704,147.4058,147.4747,9742.0
2024-08-09 12:30:00,149.55,149.9,149.45,149.84,21024.0,147.3663,147.7112,147.2678,147.6521,21024.0
2024-08-09 13:00:00,149.86,150.37,149.76,150.37,12016.0,147.6718,148.1744,147.5733,148.1744,12016.0
2024-08-09 13:30:00,150.48,150.51,149.82,150.11,18784.0,148.2828,148.3123,147.6324,147.9182,18784.0
2024-08-09 14:00:00,149.97,150.1,149.73,149.99,10383.0,147.7802,147.9083,147.5437,147.7999,10383.0
2024-08-09 14:30:00,149.99,150.16,149.9,150.15,11034.0,147.7999,147.9674,147.7112,147.9576,11034.0
2024-08-09 15:00:00,150.15,150.27,149.66,149.68,15768.0,147.9576,148.0758,147.4747,147.4945,15768.0
2024-08-09 15:30:00,149.75,149.86,149.26,149.31,102058.0,147.5634,147.6718,147.0806,147.1299,102058.0
2024-08-12 09:30:00,149.0,149.74,148.73,149.49,14132.0,146.8244,147.5536,146.5583,147.3072,14132.0
2024-08-12 10:00:00,149.47,149.53,149.08,149.27,44345.0,147.2875,147.3466,146.9032,147.0904,44345.0
2024-08-12 10:30:00,149.27,150.03,149.23,150.03,11782.0,147.0904,147.8393,147.051,147.8393,11782.0
2024-08-12 11:00:00,150.07,150.24,149.89,150.18,13749.0,147.8788,148.0463,147.7014,147.9871,13749.0
2024-08-12 11:30:00,150.18,150.19,149.74,149.92,23988.0,147.9871,147.997,147.5536,147.7309,23988.0
2024-08-12 12:00:00,149.96,150.05,149.47,149.59,9506.0,147.7704,147.859,147.2875,147.4058,9506.0
2024-08-12 12:30:00,149.63,149.74,149.45,149.52,11487.0,147.4452,147.5536,147.2678,147.3368,11487.0
2024-08-12 13:00:00,149.52,149.6,149.13,149.14,27565.0,147.3368,147.4156,146.9525,146.9623,27565.0
2024-08-12 13:30:00,149.15,149.45,148.97,149.23,16572.0,146.9722,147.2678,146.7948,147.051,16572.0
2024-08-12 14:00:00,149.23,149.52,149.19,149.41,12326.0,147.051,147.3368,147.0116,147.2284,12326.0
2024-08-12 14:30:00,149.48,149.69,149.34,149.53,38130.0,147.2974,147.5043,147.1594,147.3466,38130.0
2024-08-12 15:00:00,149.58,150.1,149.56,150.01,45547.0,147.3959,147.9083,147.3762,147.8196,45547.0
2024-08-12 15:30:00,150.03,150.56,149.91,150.42,78555.0,147.8393,148.3616,147.7211,148.2236,78555.0
2024-08-13 09:30:00,151.0,152.0,150.28,150.78,33417.0,148.7952,149.7806,148.0857,148.5784,33417.0
2024-08-13 10:00:00,150.4,150.4,149.11,149.28,15483.0,148.2039,148.2039,146.9328,147.1003,15483.0
2024-08-13 10:30:00,149.41,149.6,148.87,149.0,39228.0,147.2284,147.4156,146.6963,146.8244,39228.0
2024-08-13 11:00:00,149.09,149.27,148.83,148.92,16328.0,146.9131,147.0904,146.6569,146.7455,16328.0
2024-08-13 11:30:00,148.92,149.25,148.84,148.84,46105.0,146.7455,147.0707,146.6667,146.6667,46105.0
2024-08-13 12:00:00,148.89,149.45,148.87,149.39,15290.0,146.716,147.2678,146.6963,147.2087,15290.0
2024-08-13 12:30:00,149.4,150.3,149.31,150.09,23593.0,147.2185,148.1054,147.1299,147.8985,23593.0
2024-08-13 13:00:00,150.11,150.2,149.94,150.11,6158.0,147.9182,148.0069,147.7507,147.9182,6158.0
2024-08-13 13:30:00,150.11,150.18,149.95,150.1,11005.0,147.9182,147.9871,147.7605,147.9083,11005.0
2024-08-13 14:00:00,150.1,150.36,150.04,150.25,10302.0,147.9083,148.1645,147.8492,148.0561,10302.0
2024-08-13 14:30:00,150.23,150.34,150.1,150.13,12904.0,148.0364,148.1448,147.9083,147.9379,12904.0
2024-08-13 15:00:00,150.12,150.39,150.05,150.22,19999.0,147.928,148.1941,147.859,148.0266,19999.0
2024-08-13 15:30:00,150.22,150.79,150.13,150.77,103936.0,148.0266,148.5882,147.9379,148.5685,103936.0
2024-08-14 09:30:00,150.47,150.74,149.51,150.27,15108.0,148.2729,148.539,147.3269,148.0758,15108.0
2024-08-14 10:00:00,149.95,149.95,149.47,149.92,11162.0,147.7605,147.7605,147.2875,147.7309,11162.0
2024-08-14 10:30:00,149.8,150.01,149.7,149.75,5477.0,147.6127,147.8196,147.5142,147.5634,5477.0
2024-08-14 11:00:00,149.44,150.17,149.44,149.97,15895.0,147.258,147.9773,147.258,147.7802,15895.0
2024-08-14 11:30:00,150.06,150.22,149.75,150.21,22734.0,147.8689,148.0266,147.5634,148.0167,22734.0
2024-08-14 12:00:00,150.21,150.29,149.67,149.92,11485.0,148.0167,148.0955,147.4846,147.7309,11485.0
2024-08-14 12:30:00,149.88,150.22,149.88,150.22,5902.0,147.6915,148.0266,147.6915,148.0266,5902.0
2024-08-14 13:00:00,150.16,150.25,150.02,150.19,5116.0,147.9674,148.0561,147.8295,147.997,5116.0
2024-08-14 13:30:00,150.21,150.24,150.0,150.15,9835.0,148.0167,148.0463,147.8098,147.9576,9835.0
2024-08-14 14:00:00,150.01,150.08,149.94,150.05,8544.0,147.8196,147.8886,147.7507,147.859,8544.0
2024-08-14 14:30:00,150.01,150.34,149.97,150.21,12762.0,147.8196,148.1448,147.7802,148.0167,12762.0
2024-08-14 15:00:00,150.21,150.25,149.68,149.7,16444.0,148.0167,148.0561,147.4945,147.5142,16444.0
2024-08-14 15:30:00,149.68,149.97,149.43,149.79,100916.0,147.4945,147.7802,147.2481,147.6028,100916.0
2024-08-15 09:30:00,150.18,150.86,149.68,150.12,14063.0,147.9871,148.6572,147.4945,147.928,14063.0
2024-08-15 10:00:00,149.89,150.12,148.73,148.94,12400.0,147.7014,147.928,146.5583,146.7653,12400.0
2024-08-15 10:30:00,148.78,149.03,148.58,148.87,21075.0,146.6076,146.8539,146.4105,146.6963,21075.0
2024-08-15 11:00:00,148.88,149.25,148.84,148.94,14467.0,146.7061,147.0707,146.6667,146.7653,14467.0
2024-08-15 11:30:00,149.08,149.11,148.6,148.68,8673.0,146.9032,146.9328,146.4302,146.5091,8673.0
2024-08-15 12:00:00,148.69,149.09,148.62,149.02,13185.0,146.5189,146.9131,146.4499,146.8441,13185.0
2024-08-15 12:30:00,148.96,149.11,148.89,149.04,10685.0,146.785,146.9328,146.716,146.8638,10685.0
2024-08-15 13:00:00,149.04,149.23,148.95,149.0,16610.0,146.8638,147.051,146.7751,146.8244,16610.0
2024-08-15 13:30:00,148.99,149.09,148.93,149.03,29349.0,146.8145,146.9131,146.7554,146.8539,29349.0
2024-08-15 14:00:00,149.05,149.42,149.05,149.19,7688.0,146.8736,147.2382,146.8736,147.0116,7688.0
2024-08-15 14:30:00,149.18,149.44,149.18,149.27,13463.0,147.0018,147.258,147.0018,147.0904,13463.0
2024-08-15 15:00:00,149.25,149.45,149.18,149.45,15457.0,147.0707,147.2678,147.0018,147.2678,15457.0
2024-08-15 15:30:00,149.46,149.74,148.97,149.74,120484.0,147.2777,147.5536,146.7948,147.5536,120484.0
2024-08-16 09:30:00,149.98,150.39,148.66,150.37,37659.0,147.7901,148.1941,146.4893,148.1744,37659.0
2024-08-16 10:00:00,150.21,150.57,149.98,150.56,12204.0,148.0167,148.3715,147.7901,148.3616,12204.0
2024-08-16 10:30:00,150.47,150.74,150.42,150.43,12218.0,148.2729,148.539,148.2236,148.2335,12218.0
2024-08-16 11:00:00,150.54,150.91,150.31,150.82,16799.0,148.3419,148.7065,148.1153,148.6178,16799.0
2024-08-16 11:30:00,150.87,150.91,150.68,150.9,8505.0,148.6671,148.7065,148.4798,148.6966,8505.0
2024-08-16 12:00:00,150.92,151.19,150.79,151.11,30141.0,148.7163,148.9824,148.5882,148.9036,30141.0
2024-08-16 12:30:00,151.15,151.7,151.0,151.7,63558.0,148.943,149.485,148.7952,149.485,63558.0
2024-08-16 13:00:00,151.75,151.82,151.55,151.8,12673.0,149.5342,149.6032,149.3371,149.5835,12673.0
2024-08-16 13:30:00,151.73,151.84,151.48,151.57,11299.0,149.5145,149.6229,149.2682,149.3569,11299.0
2024-08-16 14:00:00,151.53,151.62,151.22,151.22,10901.0,149.3174,149.4061,149.012,149.012,10901.0
2024-08-16 14:30:00,151.22,151.4,151.1,151.4,22832.0,149.012,149.1893,148.8937,149.1893,22832.0
2024-08-16 15:00:00,151.41,151.49,151.29,151.35,11640.0,149.1992,149.278,149.0809,149.1401,11640.0
2024-08-16 15:30:00,151.41,151.61,151.21,151.4,112894.0,149.1992,149.3963,149.0021,149.1893,112894.0
2024-08-19 09:30:00,151.44,152.88,150.88,151.38,28518.0,149.2288,150.6477,148.6769,149.1696,28518.0
2024-08-19 10:00:00,151.59,151.83,151.33,151.64,41014.0,149.3766,149.6131,149.1204,149.4258,41014.0
2024-08-19 10:30:00,151.64,151.89,151.39,151.49,16653.0,149.4258,149.6722,149.1795,149.278,16653.0
2024-08-19 11:00:00,151.41,151.63,151.34,151.63,13350.0,149.1992,149.416,149.1302,149.416,13350.0
2024-08-19 11:30:00,151.71,152.14,151.57,151.92,13849.0,149.4948,149.9185,149.3569,149.7017,13849.0
2024-08-19 12:00:00,151.93,152.05,151.75,151.99,12282.0,149.7116,149.8298,149.5342,149.7707,12282.0
2024-08-19 12:30:00,151.99,151.99,151.46,151.55,13625.0,149.7707,149.7707,149.2485,149.3371,13625.0
2024-08-19 13:00:00,151.55,151.55,151.05,151.11,20969.0,149.3371,149.3371,148.8444,148.9036,20969.0
2024-08-19 13:30:00,151.11,151.17,150.99,151.15,14369.0,148.9036,148.9627,148.7853,148.943,14369.0
2024-08-19 14:00:00,151.15,151.16,150.81,150.88,25103.0,148.943,148.9528,148.608,148.6769,25103.0
2024-08-19 14:30:00,150.82,151.0,150.59,150.69,22014.0,148.6178,148.7952,148.3912,148.4897,22014.0
2024-08-19 15:00:00,150.64,150.69,150.52,150.58,27584.0,148.4404,148.4897,148.3222,148.3813,27584.0
2024-08-19 15:30:00,150.58,151.29,150.57,151.17,112493.0,148.3813,149.0809,148.3715,148.9627,112493.0
2024-08-20 09:30:00,151.36,151.36,150.32,150.59,15891.0,149.1499,149.1499,148.1251,148.3912,15891.0
2024-08-20 10:00:00,150.64,150.86,150.35,150.53,15133.0,148.4404,148.6572,148.1547,148.332,15133.0
2024-08-20 10:30:00,150.42,150.77,150.35,150.55,30383.0,148.2236,148.5685,148.1547,148.3517,30383.0
2024-08-20 11:00:00,150.39,150.6,150.29,150.44,3518.0,148.1941,148.401,148.0955,148.2434,3518.0
2024-08-20 11:30:00,150.35,150.6,150.32,150.6,4007.0,148.1547,148.401,148.1251,148.401,4007.0
2024-08-20 12:00:00,150.53,150.55,150.32,150.39,4772.0,148.332,148.3517,148.1251,148.1941,4772.0
2024-08-20 12:30:00,150.39,150.47,150.16,150.25,17894.0,148.1941,148.2729,147.9674,148.0561,17894.0
2024-08-20 13:00:00,150.21,150.39,150.01,150.39,5628.0,148.0167,148.1941,147.8196,148.1941,5628.0
2024-08-20 13:30:00,150.39,150.56,150.39,150.5,3449.0,148.1941,148.3616,148.1941,148.3025,3449.0
2024-08-20 14:00:00,150.5,151.02,150.49,151.0,8675.0,148.3025,148.8149,148.2926,148.7952,8675.0
2024-08-20 14:30:00,151.0,151.07,150.65,150.9,22607.0,148.7952,148.8642,148.4503,148.6966,22607.0
2024-08-20 15:00:00,150.9,151.14,150.82,151.04,13294.0,148.6966,148.9331,148.6178,148.8346,13294.0
2024-08-20 15:30:00,151.03,151.13,150.77,150.88,51201.0,148.8247,148.9233,148.5685,148.6769,51201.0
2024-08-21 09:30:00,151.37,152.08,150.9,151.44,39716.0,149.1598,149.8594,148.6966,149.2288,39716.0
2024-08-21 10:00:00,151.49,151.61,151.17,151.52,24384.0,149.278,149.3963,148.9627,149.3076,24384.0
2024-08-21 10:30:00,151.52,151.81,151.51,151.6,16170.0,149.3076,149.5933,149.2977,149.3864,16170.0
2024-08-21 11:00:00,151.6,152.05,151.58,151.96,10034.0,149.3864,149.8298,149.3667,149.7412,10034.0
2024-08-21 11:30:00,151.94,152.42,151.86,152.1,13947.0,149.7215,150.1944,149.6426,149.8791,13947.0
2024-08-21 12:00:00,152.09,152.62,152.06,152.62,18372.0,149.8693,150.3915,149.8397,150.3915,18372.0
2024-08-21 12:30:00,152.66,152.88,152.45,152.53,9075.0,150.4309,150.6477,150.224,150.3028,9075.0
2024-08-21 13:00:00,152.53,152.6,152.1,152.18,14952.0,150.3028,150.3718,149.8791,149.9579,14952.0
2024-08-21 13:30:00,152.16,152.46,152.08,152.38,15342.0,149.9382,150.2339,149.8594,150.155,15342.0
2024-08-21 14:00:00,152.38,152.58,152.34,152.56,51363.0,150.155,150.3521,150.1156,150.3324,51363.0
2024-08-21 14:30:00,152.63,152.71,152.49,152.63,13044.0,150.4014,150.4802,150.2634,150.4014,13044.0
2024-08-21 15:00:00,152.6,152.94,152.43,152.94,17987.0,150.3718,150.7068,150.2043,150.7068,17987.0
2024-08-21 15:30:00,152.88,153.07,152.63,152.98,100224.0,150.6477,150.835,150.4014,150.7463,100224.0
2024-08-22 09:30:00,153.31,153.31,152.16,152.56,14315.0,151.0714,151.0714,149.9382,150.3324,14315.0
2024-08-22 10:00:00,152.56,152.86,152.31,152.31,12005.0,150.3324,150.628,150.086,150.086,12005.0
2024-08-22 10:30:00,152.38,152.73,152.25,152.6,16932.0,150.155,150.4999,150.0269,150.3718,16932.0
2024-08-22 11:00:00,152.48,152.64,152.35,152.58,7493.0,150.2536,150.4112,150.1255,150.3521,7493.0
2024-08-22 11:30:00,152.67,152.91,152.55,152.75,25572.0,150.4408,150.6773,150.3225,150.5196,25572.0
2024-08-22 12:00:00,152.63,152.82,152.62,152.65,10161.0,150.4014,150.5886,150.3915,150.4211,10161.0
2024-08-22 12:30:00,152.65,152.9,152.43,152.87,29223.0,150.4211,150.6674,150.2043,150.6379,29223.0
2024-08-22 13:00:00,152.72,152.91,152.58,152.8,5806.0,150.4901,150.6773,150.3521,150.5689,5806.0
2024-08-22 13:30:00,152.75,153.06,152.64,152.75,11641.0,150.5196,150.8251,150.4112,150.5196,11641.0
2024-08-22 14:00:00,152.64,153.21,152.55,153.18,23673.0,150.4112,150.9729,150.3225,150.9433,23673.0
2024-08-22 14:30:00,153.05,153.2,152.95,153.1,9344.0,150.8152,150.9631,150.7167,150.8645,9344.0
2024-08-22 15:00:00,153.14,153.25,152.97,153.08,13080.0,150.9039,151.0123,150.7364,150.8448,13080.0
2024-08-22 15:30:00,152.98,153.05,152.66,152.99,58308.0,150.7463,150.8152,150.4309,150.7561,58308.0
2024-08-23 09:30:00,153.75,153.77,152.07,153.05,21618.0,151.505,151.5247,149.8496,150.8152,21618.0
2024-08-23 10:00:00,153.04,153.23,152.72,153.06,25874.0,150.8054,150.9926,150.4901,150.8251,25874.0
2024-08-23 10:30:00,153.03,153.33,152.85,153.33,12742.0,150.7955,151.0912,150.6182,151.0912,12742.0
2024-08-23 11:00:00,153.29,153.42,153.28,153.37,6285.0,151.0517,151.1798,151.0419,151.1306,6285.0
2024-08-23 11:30:00,153.37,153.57,152.83,152.83,12533.0,151.1306,151.3277,150.5985,150.5985,12533.0
2024-08-23 12:00:00,152.67,152.78,152.45,152.46,5891.0,150.4408,150.5492,150.224,150.2339,5891.0
2024-08-23 12:30:00,152.46,152.84,152.45,152.84,4590.0,150.2339,150.6083,150.224,150.6083,4590.0
2024-08-23 13:00:00,152.78,152.94,152.61,152.74,6678.0,150.5492,150.7068,150.3817,150.5098,6678.0
2024-08-23 13:30:00,152.75,152.84,152.4,152.52,6353.0,150.5196,150.6083,150.1747,150.293,6353.0
2024-08-23 14:00:00,152.42,152.57,152.14,152.19,9041.0,150.1944,150.3423,149.9185,149.9678,9041.0
2024-08-23 14:30:00,152.19,153.01,152.02,152.71,48267.0,149.9678,150.7758,149.8003,150.4802,48267.0
2024-08-23 15:00:00,152.64,153.2,152.64,153.2,6958.0,150.4112,150.9631,150.4112,150.9631,6958.0
2024-08-23 15:30:00,153.2,153.81,153.01,153.57,57103.0,150.9631,151.5641,150.7758,151.3277,57103.0
2024-08-26 09:30:00,153.95,154.5,153.78,153.84,14487.0,151.7021,152.2441,151.5346,151.5937,14487.0
2024-08-26 10:00:00,154.0,154.26,153.78,154.26,39250.0,151.7514,152.0076,151.5346,152.0076,39250.0
2024-08-26 10:30:00,154.31,154.71,154.24,154.25,7340.0,152.0568,152.451,151.9879,151.9977,7340.0
2024-08-26 11:00:00,154.24,154.26,153.88,154.03,13209.0,151.9879,152.0076,151.6331,151.7809,13209.0
2024-08-26 11:30:00,153.96,154.08,153.87,154.03,19285.0,151.712,151.8302,151.6233,151.7809,19285.0
2024-08-26 12:00:00,154.01,154.29,154.0,154.29,2155.0,151.7612,152.0371,151.7514,152.0371,2155.0
2024-08-26 12:30:00,154.32,154.48,154.26,154.46,8680.0,152.0667,152.2244,152.0076,152.2047,8680.0
2024-08-26 13:00:00,154.45,154.47,154.2,154.27,3724.0,152.1948,152.2145,151.9485,152.0174,3724.0
2024-08-26 13:30:00,154.19,154.2,153.78,153.84,30906.0,151.9386,151.9485,151.5346,151.5937,30906.0
2024-08-26 14:00:00,153.84,153.9,153.54,153.6,6188.0,151.5937,151.6528,151.2981,151.3572,6188.0
2024-08-26 14:30:00,153.51,153.75,153.5,153.58,8247.0,151.2685,151.505,151.2587,151.3375,8247.0
2024-08-26 15:00:00,153.58,153.92,153.57,153.8,10941.0,151.3375,151.6725,151.3277,151.5543,10941.0
2024-08-26 15:30:00,153.85,154.14,153.61,153.92,43570.0,151.6036,151.8893,151.3671,151.6725,43570.0
2024-08-27 09:30:00,154.28,154.65,153.56,154.46,11941.0,152.0273,152.3919,151.3178,152.2047,11941.0
2024-08-27 10:00:00,153.93,154.0,153.49,153.8,7145.0,151.6824,151.7514,151.2488,151.5543,7145.0
2024-08-27 10:30:00,153.67,154.02,153.62,153.84,6847.0,151.4262,151.7711,151.3769,151.5937,6847.0
2024-08-27 11:00:00,153.7,153.84,153.07,153.33,21691.0,151.4558,151.5937,150.835,151.0912,21691.0
2024-08-27 11:30:00,153.35,153.67,153.32,153.47,3221.0,151.1109,151.4262,151.0813,151.2291,3221.0
2024-08-27 12:00:00,153.49,153.5,153.29,153.31,6748.0,151.2488,151.2587,151.0517,151.0714,6748.0
2024-08-27 12:30:00,153.3,153.49,153.3,153.48,6247.0,151.0616,151.2488,151.0616,151.239,6247.0
2024-08-27 13:00:00,153.52,153.69,153.41,153.64,3983.0,151.2784,151.4459,151.17,151.3966,3983.0
2024-08-27 13:30:00,153.69,153.69,153.15,153.3,29808.0,151.4459,151.4459,150.9138,151.0616,29808.0
2024-08-27 14:00:00,153.21,153.39,153.21,153.33,3242.0,150.9729,151.1503,150.9729,151.0912,3242.0
2024-08-27 14:30:00,153.33,153.67,153.3,153.47,19231.0,151.0912,151.4262,151.0616,151.2291,19231.0
2024-08-27 15:00:00,153.53,153.56,153.22,153.24,23409.0,151.2882,151.3178,150.9828,151.0025,23409.0
2024-08-27 15:30:00,153.22,153.67,152.95,153.56,65275.0,150.9828,151.4262,150.7167,151.3178,65275.0
2024-08-28 09:30:00,153.53,154.26,153.38,154.13,16445.0,151.2882,152.0076,151.1404,151.8795,16445.0
2024-08-28 10:00:00,154.41,154.75,154.34,154.52,4902.0,152.1554,152.4904,152.0864,152.2638,4902.0
2024-08-28 10:30:00,154.41,154.8,154.41,154.67,5119.0,152.1554,152.5397,152.1554,152.4116,5119.0
2024-08-28 11:00:00,154.65,155.29,154.65,154.98,17815.0,152.3919,153.0225,152.3919,152.7171,17815.0
2024-08-28 11:30:00,154.82,154.82,154.21,154.4,6813.0,152.5594,152.5594,151.9583,152.1455,6813.0
2024-08-28 12:00:00,154.54,154.55,154.27,154.46,4453.0,152.2835,152.2933,152.0174,152.2047,4453.0
2024-08-28 12:30:00,154.32,154.39,154.2,154.32,4079.0,152.0667,152.1357,151.9485,152.0667,4079.0
2024-08-28 13:00:00,154.34,154.56,154.33,154.48,4694.0,152.0864,152.3032,152.0766,152.2244,4694.0
2024-08-28 13:30:00,154.43,154.55,154.27,154.41,7691.0,152.1751,152.2933,152.0174,152.1554,7691.0
2024-08-28 14:00:00,154.32,154.51,154.26,154.44,9054.0,152.0667,152.2539,152.0076,152.1849,9054.0
2024-08-28 14:30:00,154.41,154.71,154.27,154.68,6079.0,152.1554,152.451,152.0174,152.4214,6079.0
2024-08-28 15:00:00,154.67,155.1,154.5,154.84,41479.0,152.4116,152.8353,152.2441,152.5791,41479.0
2024-08-28 15:30:00,154.82,155.07,154.77,154.84,117752.0,152.5594,152.8057,152.5101,152.5791,117752.0
2024-08-29 09:30:00,155.02,155.48,154.41,154.59,17217.0,152.7565,153.2098,152.1554,152.3328,17217.0
2024-08-29 10:00:00,154.58,155.5,154.57,155.2,13736.0,152.3229,153.2295,152.313,152.9339,13736.0
2024-08-29 10:30:00,155.23,155.74,155.18,155.36,6119.0,152.9634,153.466,152.9141,153.0915,6119.0
2024-08-29 11:00:00,155.43,155.96,154.89,155.81,48036.0,153.1605,153.6828,152.6284,153.5349,48036.0
2024-08-29 11:30:00,155.92,155.93,155.34,155.42,9740.0,153.6433,153.6532,153.0718,153.1506,9740.0
2024-08-29 12:00:00,155.56,155.81,155.47,155.8,9075.0,153.2886,153.5349,153.1999,153.5251,9075.0
2024-08-29 12:30:00,155.64,156.45,155.64,156.2,29891.0,153.3674,154.1656,153.3674,153.9192,29891.0
2024-08-29 13:00:00,156.32,156.47,156.07,156.23,12076.0,154.0375,154.1853,153.7911,153.9488,12076.0
2024-08-29 13:30:00,156.25,156.72,156.17,156.6,42337.0,153.9685,154.4317,153.8897,154.3134,42337.0
2024-08-29 14:00:00,156.59,156.59,156.12,156.27,20668.0,154.3036,154.3036,153.8404,153.9882,20668.0
2024-08-29 14:30:00,156.28,156.42,155.81,156.19,14641.0,153.9981,154.136,153.5349,153.9094,14641.0
2024-08-29 15:00:00,156.24,156.55,156.01,156.3,23670.0,153.9587,154.2641,153.732,154.0178,23670.0
2024-08-29 15:30:00,156.26,156.32,155.67,156.15,122364.0,153.9784,154.0375,153.397,153.87,122364.0
2024-08-30 09:30:00,155.92,156.65,155.49,156.08,25379.0,153.6433,154.3627,153.2196,153.801,25379.0
2024-08-30 10:00:00,156.06,156.46,155.82,156.46,18686.0,153.7813,154.1755,153.5448,154.1755,18686.0
2024-08-30 10:30:00,156.45,156.56,156.2,156.41,27103.0,154.1656,154.274,153.9192,154.1262,27103.0
2024-08-30 11:00:00,156.47,156.47,156.02,156.14,11421.0,154.1853,154.1853,153.7419,153.8601,11421.0
2024-08-30 11:30:00,156.18,156.22,155.68,156.03,26597.0,153.8995,153.939,153.4068,153.7517,26597.0
2024-08-30 12:00:00,155.95,156.27,155.89,155.9,11359.0,153.6729,153.9882,153.6138,153.6236,11359.0
2024-08-30 12:30:00,155.87,156.34,155.81,156.26,9026.0,153.5941,154.0572,153.5349,153.9784,9026.0
2024-08-30 13:00:00,156.26,156.39,156.11,156.19,16830.0,153.9784,154.1065,153.8306,153.9094,16830.0
2024-08-30 13:30:00,156.2,156.35,156.03,156.27,14005.0,153.9192,154.0671,153.7517,153.9882,14005.0
2024-08-30 14:00:00,156.23,156.64,156.23,156.45,19251.0,153.9488,154.3528,153.9488,154.1656,19251.0
2024-08-30 14:30:00,156.4,156.81,156.4,156.78,12872.0,154.1163,154.5203,154.1163,154.4908,12872.0
2024-08-30 15:00:00,156.78,156.86,156.62,156.68,23810.0,154.4908,154.5696,154.3331,154.3922,23810.0
2024-08-30 15:30:00,156.72,157.34,156.61,156.89,134032.0,154.4317,155.0426,154.3233,154.5992,134032.0
2024-09-03 09:30:00,157.0,158.22,156.29,156.93,47953.0,154.7076,155.9098,154.0079,154.6386,47953.0
2024-09-03 10:00:00,156.95,157.22,156.55,157.15,21446.0,154.6583,154.9244,154.2641,154.8554,21446.0
2024-09-03 10:30:00,157.17,158.0,157.13,157.52,15981.0,154.8751,155.693,154.8357,155.22,15981.0
2024-09-03 11:00:00,157.59,157.67,156.74,157.46,61269.0,155.289,155.3678,154.4514,155.1609,61269.0
2024-09-03 11:30:00,157.56,157.6,157.28,157.47,6177.0,155.2594,155.2988,154.9835,155.1707,6177.0
2024-09-03 12:00:00,157.46,157.46,157.06,157.06,7432.0,155.1609,155.1609,154.7667,154.7667,7432.0
2024-09-03 12:30:00,157.0,157.23,156.87,156.88,6169.0,154.7076,154.9342,154.5795,154.5893,6169.0
2024-09-03 13:00:00,156.92,157.26,156.87,157.14,5792.0,154.6287,154.9638,154.5795,154.8455,5792.0
2024-09-03 13:30:00,157.17,157.28,157.01,157.12,8200.0,154.8751,154.9835,154.7174,154.8258,8200.0
2024-09-03 14:00:00,157.09,157.49,156.93,157.46,13227.0,154.7963,155.1904,154.6386,155.1609,13227.0
2024-09-03 14:30:00,157.4,157.4,156.58,156.77,7215.0,155.1017,155.1017,154.2937,154.4809,7215.0
2024-09-03 15:00:00,156.63,156.86,156.5,156.81,38652.0,154.343,154.5696,154.2149,154.5203,38652.0
2024-09-03 15:30:00,156.87,157.05,156.02,156.97,117652.0,154.5795,154.7568,153.7419,154.678,117652.0
2024-09-04 09:30:00,157.21,158.65,156.48,158.65,27878.0,154.9145,156.3335,154.1952,156.3335,27878.0
2024-09-04 10:00:00,158.66,159.36,157.31,157.66,19541.0,156.3433,157.0331,155.013,155.3579,19541.0
2024-09-04 10:30:00,157.57,157.61,156.77,156.97,20007.0,155.2692,155.3087,154.4809,154.678,20007.0
2024-09-04 11:00:00,156.94,156.94,156.34,156.59,8772.0,154.6484,154.6484,154.0572,154.3036,8772.0
2024-09-04 11:30:00,156.49,156.52,156.01,156.09,8172.0,154.205,154.2346,153.732,153.8109,8172.0
2024-09-04 12:00:00,156.01,156.01,155.39,155.6,8293.0,153.732,153.732,153.1211,153.328,8293.0
2024-09-04 12:30:00,155.7,155.82,155.55,155.8,5326.0,153.4265,153.5448,153.2787,153.5251,5326.0
2024-09-04 13:00:00,155.74,155.85,155.7,155.75,1889.0,153.466,153.5744,153.4265,153.4758,1889.0
2024-09-04 13:30:00,155.78,155.78,155.59,155.59,5022.0,153.5054,153.5054,153.3182,153.3182,5022.0
2024-09-04 14:00:00,155.69,155.69,155.4,155.67,6633.0,153.4167,153.4167,153.1309,153.397,6633.0
2024-09-04 14:30:00,155.62,155.88,155.53,155.71,6163.0,153.3477,153.6039,153.259,153.4364,6163.0
2024-09-04 15:00:00,155.56,155.78,155.49,155.59,9704.0,153.2886,153.5054,153.2196,153.3182,9704.0
2024-09-04 15:30:00,155.66,155.67,154.89,155.31,108426.0,153.3871,153.397,152.6284,153.0422,108426.0
2024-09-05 09:30:00,155.26,155.52,153.28,153.56,30434.0,152.993,153.2492,151.0419,151.3178,30434.0
2024-09-05 10:00:00,153.56,153.57,152.86,153.0,21598.0,151.3178,151.3277,150.628,150.766,21598.0
2024-09-05 10:30:00,153.0,153.04,152.38,152.7,10540.0,150.766,150.8054,150.155,150.4704,10540.0
2024-09-05 11:00:00,152.8,152.88,152.28,152.39,11436.0,150.5689,150.6477,150.0565,150.1649,11436.0
2024-09-05 11:30:00,152.4,152.63,152.28,152.55,11328.0,150.1747,150.4014,150.0565,150.3225,11328.0
2024-09-05 12:00:00,152.4,152.57,152.33,152.46,13852.0,150.1747,150.3423,150.1058,150.2339,13852.0
2024-09-05 12:30:00,152.43,153.1,152.33,152.96,18807.0,150.2043,150.8645,150.1058,150.7266,18807.0
2024-09-05 13:00:00,153.02,153.23,152.7,153.05,18474.0,150.7857,150.9926,150.4704,150.8152,18474.0
2024-09-05 13:30:00,153.13,153.45,153.05,153.3,5451.0,150.8941,151.2094,150.8152,151.0616,5451.0
2024-09-05 14:00:00,153.38,153.63,153.12,153.55,18361.0,151.1404,151.3868,150.8842,151.3079,18361.0
2024-09-05 14:30:00,153.51,153.76,153.22,153.36,33892.0,151.2685,151.5149,150.9828,151.1207,33892.0
2024-09-05 15:00:00,153.35,153.64,153.13,153.64,20421.0,151.1109,151.3966,150.8941,151.3966,20421.0
2024-09-05 15:30:00,153.69,154.3,153.62,154.23,139706.0,151.4459,152.047,151.3769,151.978,139706.0
2024-09-06 09:30:00,154.24,155.0,153.81,154.84,11439.0,151.9879,152.7368,151.5641,152.5791,11439.0
2024-09-06 10:00:00,154.9,155.03,153.13,153.13,11978.0,152.6382,152.7663,150.8941,150.8941,11978.0
2024-09-06 10:30:00,153.38,153.96,153.36,153.64,22620.0,151.1404,151.712,151.1207,151.3966,22620.0
2024-09-06 11:00:00,153.78,154.7,153.53,153.79,8803.0,151.5346,152.4412,151.2882,151.5444,8803.0
2024-09-06 11:30:00,153.66,153.98,153.53,153.8,20563.0,151.4163,151.7317,151.2882,151.5543,20563.0
2024-09-06 12:00:00,153.81,153.94,153.41,153.49,9901.0,151.5641,151.6922,151.17,151.2488,9901.0
2024-09-06 12:30:00,153.49,153.63,153.23,153.37,15178.0,151.2488,151.3868,150.9926,151.1306,15178.0
2024-09-06 13:00:00,153.32,153.36,152.98,153.08,10510.0,151.0813,151.1207,150.7463,150.8448,10510.0
2024-09-06 13:30:00,153.08,153.17,152.69,153.1,11975.0,150.8448,150.9335,150.4605,150.8645,11975.0
2024-09-06 14:00:00,152.96,152.98,152.1,152.42,35126.0,150.7266,150.7463,149.8791,150.1944,35126.0
2024-09-06 14:30:00,152.38,153.03,152.32,152.74,23389.0,150.155,150.7955,150.0959,150.5098,23389.0
2024-09-06 15:00:00,152.74,152.95,152.33,152.59,43776.0,150.5098,150.7167,150.1058,150.362,43776.0
2024-09-06 15:30:00,152.43,152.94,152.02,152.92,183700.0,150.2043,150.7068,149.8003,150.6871,183700.0
2024-09-09 09:30:00,152.96,155.13,152.56,155.03,65808.0,150.7266,152.8649,150.3324,152.7663,65808.0
2024-09-09 10:00:00,155.05,155.64,154.89,155.21,70915.0,152.786,153.3674,152.6284,152.9437,70915.0
2024-09-09 10:30:00,155.15,155.62,154.95,155.39,25576.0,152.8846,153.3477,152.6875,153.1211,25576.0
2024-09-09 11:00:00,155.39,155.53,154.44,154.72,23223.0,153.1211,153.259,152.1849,152.4609,23223.0
2024-09-09 11:30:00,154.8,154.8,153.83,153.83,36235.0,152.5397,152.5397,151.5839,151.5839,36235.0
2024-09-09 12:00:00,153.79,154.08,153.67,153.82,5977.0,151.5444,151.8302,151.4262,151.574,5977.0
2024-09-09 12:30:00,153.88,153.94,153.79,153.84,9285.0,151.6331,151.6922,151.5444,151.5937,9285.0
2024-09-09 13:00:00,153.8,154.0,153.76,153.96,8898.0,151.5543,151.7514,151.5149,151.712,8898.0
2024-09-09 13:30:00,153.93,154.14,153.82,153.91,15111.0,151.6824,151.8893,151.574,151.6627,15111.0
2024-09-09 14:00:00,153.98,154.63,153.72,154.52,17414.0,151.7317,152.3722,151.4755,152.2638,17414.0
2024-09-09 14:30:00,154.55,154.65,154.33,154.49,26459.0,152.2933,152.3919,152.0766,152.2342,26459.0
2024-09-09 15:00:00,154.48,155.01,154.48,154.62,25530.0,152.2244,152.7466,152.2244,152.3623,25530.0
2024-09-09 15:30:00,154.56,154.71,154.21,154.35,131949.0,152.3032,152.451,151.9583,152.0963,131949.0
2024-09-10 09:30:00,154.59,155.41,153.36,154.92,19144.0,152.3328,153.1408,151.1207,152.6579,19144.0
2024-09-10 10:00:00,154.66,155.08,154.56,154.9,5074.0,152.4017,152.8156,152.3032,152.6382,5074.0
2024-09-10 10:30:00,154.92,154.99,154.75,154.89,24181.0,152.6579,152.7269,152.4904,152.6284,24181.0
2024-09-10 11:00:00,154.89,155.03,154.67,154.94,7857.0,152.6284,152.7663,152.4116,152.6776,7857.0
2024-09-10 11:30:00,154.98,154.98,154.09,154.1,7833.0,152.7171,152.7171,151.8401,151.8499,7833.0
2024-09-10 12:00:00,154.09,154.16,153.63,154.11,26218.0,151.8401,151.909,151.3868,151.8598,26218.0
2024-09-10 12:30:00,154.2,154.32,154.13,154.28,6578.0,151.9485,152.0667,151.8795,152.0273,6578.0
2024-09-10 13:00:00,154.19,154.37,153.95,154.09,7410.0,151.9386,152.116,151.7021,151.8401,7410.0
2024-09-10 13:30:00,154.04,154.13,153.51,153.71,7076.0,151.7908,151.8795,151.2685,151.4656,7076.0
2024-09-10 14:00:00,153.59,153.81,153.23,153.4,7837.0,151.3474,151.5641,150.9926,151.1601,7837.0
2024-09-10 14:30:00,153.41,153.5,153.0,153.03,12290.0,151.17,151.2587,150.766,150.7955,12290.0
2024-09-10 15:00:00,153.03,153.31,152.85,152.85,27102.0,150.7955,151.0714,150.6182,150.6182,27102.0
2024-09-10 15:30:00,152.84,152.98,151.24,152.74,155573.0,150.6083,150.7463,149.0317,150.5098,155573.0
2024-09-11 09:30:00,152.13,152.55,150.84,151.17,35424.0,149.9087,150.3225,148.6375,148.9627,35424.0
2024-09-11 10:00:00,151.16,151.16,149.52,150.0,69099.0,148.9528,148.9528,147.3368,147.8098,69099.0
2024-09-11 10:30:00,149.92,150.64,149.82,150.52,26045.0,147.7309,148.4404,147.6324,148.3222,26045.0
2024-09-11 11:00:00,150.4,150.7,150.33,150.65,17920.0,148.2039,148.4996,148.135,148.4503,17920.0
2024-09-11 11:30:00,150.6,150.93,150.26,150.42,19089.0,148.401,148.7262,148.066,148.2236,19089.0
2024-09-11 12:00:00,150.41,151.02,150.26,151.02,17810.0,148.2138,148.8149,148.066,148.8149,17810.0
2024-09-11 12:30:00,151.08,151.89,151.02,151.79,14174.0,148.874,149.6722,148.8149,149.5736,14174.0
2024-09-11 13:00:00,151.83,152.44,151.78,151.89,15060.0,149.6131,150.2142,149.5638,149.6722,15060.0
2024-09-11 13:30:00,151.92,152.01,151.61,151.79,13895.0,149.7017,149.7904,149.3963,149.5736,13895.0
2024-09-11 14:00:00,151.81,151.91,151.29,151.3,15760.0,149.5933,149.6919,149.0809,149.0908,15760.0
2024-09-11 14:30:00,151.33,151.88,151.29,151.78,17489.0,149.1204,149.6623,149.0809,149.5638,17489.0
2024-09-11 15:00:00,151.8,153.13,151.76,153.11,56379.0,149.5835,150.8941,149.5441,150.8744,56379.0
2024-09-11 15:30:00,153.11,153.97,152.87,153.52,144408.0,150.8744,151.7218,150.6379,151.2784,144408.0
2024-09-12 09:30:00,153.51,154.4,152.06,152.06,14551.0,151.2685,152.1455,149.8397,149.8397,14551.0
2024-09-12 10:00:00,151.88,153.08,151.88,153.08,22230.0,149.6623,150.8448,149.6623,150.8448,22230.0
2024-09-12 10:30:00,153.08,153.37,152.57,152.57,14705.0,150.8448,151.1306,150.3423,150.3423,14705.0
2024-09-12 11:00:00,152.64,152.96,152.56,152.89,10057.0,150.4112,150.7266,150.3324,150.6576,10057.0
2024-09-12 11:30:00,152.75,153.13,152.69,153.03,10880.0,150.5196,150.8941,150.4605,150.7955,10880.0
2024-09-12 12:00:00,153.03,153.18,152.88,153.06,7303.0,150.7955,150.9433,150.6477,150.8251,7303.0
2024-09-12 12:30:00,153.06,153.65,152.97,153.65,8374.0,150.8251,151.4065,150.7364,151.4065,8374.0
2024-09-12 13:00:00,153.63,153.95,153.61,153.84,6654.0,151.3868,151.7021,151.3671,151.5937,6654.0
2024-09-12 13:30:00,153.84,154.38,153.83,154.33,10978.0,151.5937,152.1258,151.5839,152.0766,10978.0
2024-09-12 14:00:00,154.27,154.37,154.18,154.27,12573.0,152.0174,152.116,151.9287,152.0174,12573.0
2024-09-12 14:30:00,154.29,154.51,154.05,154.34,17592.0,152.0371,152.2539,151.8006,152.0864,17592.0
2024-09-12 15:00:00,154.26,154.56,153.84,154.48,20000.0,152.0076,152.3032,151.5937,152.2244,20000.0
2024-09-12 15:30:00,154.34,154.97,154.27,154.8,122773.0,152.0864,152.7072,152.0174,152.5397,122773.0
2024-09-13 09:30:00,155.02,155.26,154.27,155.11,12097.0,152.7565,152.993,152.0174,152.8452,12097.0
2024-09-13 10:00:00,154.86,155.38,154.83,155.24,16410.0,152.5988,153.1112,152.5693,152.9733,16410.0
2024-09-13 10:30:00,155.18,155.52,154.7,154.81,21738.0,152.9141,153.2492,152.4412,152.5495,21738.0
2024-09-13 11:00:00,154.86,154.86,154.1,154.1,47850.0,152.5988,152.5988,151.8499,151.8499,47850.0
2024-09-13 11:30:00,154.2,154.73,154.1,154.26,34130.0,151.9485,152.4707,151.8499,152.0076,34130.0
2024-09-13 12:00:00,154.17,154.23,153.96,153.96,3524.0,151.9189,151.978,151.712,151.712,3524.0
2024-09-13 12:30:00,154.08,154.08,153.73,153.79,6621.0,151.8302,151.8302,151.4853,151.5444,6621.0
2024-09-13 13:00:00,153.86,153.89,153.41,153.89,3629.0,151.6134,151.643,151.17,151.643,3629.0
2024-09-13 13:30:00,153.97,154.05,153.62,153.62,10349.0,151.7218,151.8006,151.3769,151.3769,10349.0
2024-09-13 14:00:00,153.52,153.79,153.49,153.67,9040.0,151.2784,151.5444,151.2488,151.4262,9040.0
2024-09-13 14:30:00,153.62,153.73,153.33,153.63,7688.0,151.3769,151.4853,151.0912,151.3868,7688.0
2024-09-13 15:00:00,153.69,153.76,153.51,153.68,21944.0,151.4459,151.5149,151.2685,151.436,21944.0
2024-09-13 15:30:00,153.71,154.47,153.55,154.35,93753.0,151.4656,152.2145,151.3079,152.0963,93753.0
2024-09-16 09:30:00,155.34,156.33,155.22,156.17,36960.0,153.0718,154.0474,152.9536,153.8897,36960.0
2024-09-16 10:00:00,156.3,156.3,155.53,155.65,11355.0,154.0178,154.0178,153.259,153.3773,11355.0
2024-09-16 10:30:00,155.65,156.21,155.44,156.16,17810.0,153.3773,153.9291,153.1703,153.8798,17810.0
2024-09-16 11:00:00,156.23,156.23,155.92,155.98,4506.0,153.9488,153.9488,153.6433,153.7025,4506.0
2024-09-16 11:30:00,156.03,156.59,156.03,156.53,11158.0,153.7517,154.3036,153.7517,154.2444,11158.0
2024-09-16 12:00:00,156.53,156.57,156.24,156.29,6240.0,154.2444,154.2838,153.9587,154.0079,6240.0
2024-09-16 12:30:00,156.24,156.7,156.24,156.68,7923.0,153.9587,154.4119,153.9587,154.3922,7923.0
2024-09-16 13:00:00,156.66,156.73,156.46,156.63,3879.0,154.3725,154.4415,154.1755,154.343,3879.0
2024-09-16 13:30:00,156.52,156.85,156.47,156.53,3700.0,154.2346,154.5598,154.1853,154.2444,3700.0
2024-09-16 14:00:00,156.47,156.71,156.46,156.57,6205.0,154.1853,154.4218,154.1755,154.2838,6205.0
2024-09-16 14:30:00,156.57,156.82,156.55,156.81,9052.0,154.2838,154.5302,154.2641,154.5203,9052.0
2024-09-16 15:00:00,156.86,157.23,156.56,156.73,19984.0,154.5696,154.9342,154.274,154.4415,19984.0
2024-09-16 15:30:00,156.79,157.06,156.29,156.31,70494.0,154.5006,154.7667,154.0079,154.0276,70494.0
2024-09-17 09:30:00,156.37,156.37,155.35,155.57,11966.0,154.0868,154.0868,153.0817,153.2984,11966.0
2024-09-17 10:00:00,155.57,156.32,155.51,156.3,27935.0,153.2984,154.0375,153.2393,154.0178,27935.0
2024-09-17 10:30:00,156.28,156.72,156.19,156.29,6200.0,153.9981,154.4317,153.9094,154.0079,6200.0
2024-09-17 11:00:00,156.32,156.8,156.26,156.36,8313.0,154.0375,154.5105,153.9784,154.0769,8313.0
2024-09-17 11:30:00,156.34,156.69,156.18,156.18,10240.0,154.0572,154.4021,153.8995,153.8995,10240.0
2024-09-17 12:00:00,156.18,156.3,156.01,156.08,5883.0,153.8995,154.0178,153.732,153.801,5883.0
2024-09-17 12:30:00,156.02,156.07,154.7,155.12,10303.0,153.7419,153.7911,152.4412,152.855,10303.0
2024-09-17 13:00:00,155.1,155.24,155.02,155.02,12401.0,152.8353,152.9733,152.7565,152.7565,12401.0
2024-09-17 13:30:00,155.02,155.09,154.57,154.97,12307.0,152.7565,152.8255,152.313,152.7072,12307.0
2024-09-17 14:00:00,154.97,155.27,154.97,155.13,12756.0,152.7072,153.0028,152.7072,152.8649,12756.0
2024-09-17 14:30:00,155.13,155.41,155.06,155.17,12667.0,152.8649,153.1408,152.7959,152.9043,12667.0
2024-09-17 15:00:00,155.25,155.25,154.84,155.25,10945.0,152.9831,152.9831,152.5791,152.9831,10945.0
2024-09-17 15:30:00,155.13,155.61,154.7,155.41,51253.0,152.8649,153.3379,152.4412,153.1408,51253.0
2024-09-18 09:30:00,155.2,156.48,155.2,155.75,12792.0,152.9339,154.1952,152.9339,153.4758,12792.0
2024-09-18 10:00:00,155.99,155.99,155.37,155.45,3354.0,153.7123,153.7123,153.1014,153.1802,3354.0
2024-09-18 10:30:00,155.37,155.84,155.1,155.77,6471.0,153.1014,153.5645,152.8353,153.4955,6471.0
2024-09-18 11:00:00,155.74,155.88,155.52,155.71,3486.0,153.466,153.6039,153.2492,153.4364,3486.0
2024-09-18 11:30:00,155.54,156.0,155.44,155.71,5852.0,153.2689,153.7222,153.1703,153.4364,5852.0
2024-09-18 12:00:00,155.69,155.89,155.5,155.89,3797.0,153.4167,153.6138,153.2295,153.6138,3797.0
2024-09-18 12:30:00,155.86,155.9,155.69,155.73,2774.0,153.5842,153.6236,153.4167,153.4561,2774.0
2024-09-18 13:00:00,155.76,156.1,155.76,156.06,6393.0,153.4857,153.8207,153.4857,153.7813,6393.0
2024-09-18 13:30:00,156.02,156.13,155.94,155.98,4763.0,153.7419,153.8503,153.663,153.7025,4763.0
2024-09-18 14:00:00,155.93,157.06,155.75,155.91,10514.0,153.6532,154.7667,153.4758,153.6335,10514.0
2024-09-18 14:30:00,155.97,155.98,155.3,155.37,22408.0,153.6926,153.7025,153.0324,153.1014,22408.0
2024-09-18 15:00:00,155.28,155.95,155.24,155.67,26660.0,153.0127,153.6729,152.9733,153.397,26660.0
2024-09-18 15:30:00,155.76,155.89,155.27,155.56,63048.0,153.4857,153.6138,153.0028,153.2886,63048.0
2024-09-19 09:30:00,155.84,156.88,155.35,155.48,22505.0,153.5645,154.5893,153.0817,153.2098,22505.0
2024-09-19 10:00:00,155.81,156.04,155.56,155.83,12741.0,153.5349,153.7616,153.2886,153.5547,12741.0
2024-09-19 10:30:00,155.83,156.33,155.82,156.24,3333.0,153.5547,154.0474,153.5448,153.9587,3333.0
2024-09-19 11:00:00,156.25,156.25,155.45,155.59,10030.0,153.9685,153.9685,153.1802,153.3182,10030.0
2024-09-19 11:30:00,155.59,155.59,154.51,154.59,13175.0,153.3182,153.3182,152.2539,152.3328,13175.0
2024-09-19 12:00:00,154.55,155.09,154.55,155.09,4297.0,152.2933,152.8255,152.2933,152.8255,4297.0
2024-09-19 12:30:00,155.15,155.18,154.86,155.0,6895.0,152.8846,152.9141,152.5988,152.7368,6895.0
2024-09-19 13:00:00,155.01,155.22,154.81,155.13,8364.0,152.7466,152.9536,152.5495,152.8649,8364.0
2024-09-19 13:30:00,155.22,155.38,155.13,155.13,7971.0,152.9536,153.1112,152.8649,152.8649,7971.0
2024-09-19 14:00:00,155.19,155.27,154.55,154.96,3389.0,152.924,153.0028,152.2933,152.6974,3389.0
2024-09-19 14:30:00,154.98,155.42,154.9,155.36,10627.0,152.7171,153.1506,152.6382,153.0915,10627.0
2024-09-19 15:00:00,155.35,155.7,155.2,155.53,13683.0,153.0817,153.4265,152.9339,153.259,13683.0
2024-09-19 15:30:00,155.42,155.57,155.03,155.12,94829.0,153.1506,153.2984,152.7663,152.855,94829.0
2024-09-20 09:30:00,155.1,155.1,153.79,154.53,82805.0,152.8353,152.8353,151.5444,152.2736,82805.0
2024-09-20 10:00:00,154.3,154.62,153.93,154.23,11424.0,152.047,152.3623,151.6824,151.978,11424.0
2024-09-20 10:30:00,154.22,154.5,153.75,153.75,21169.0,151.9682,152.2441,151.505,151.505,21169.0
2024-09-20 11:00:00,153.58,153.69,153.31,153.47,8633.0,151.3375,151.4459,151.0714,151.2291,8633.0
2024-09-20 11:30:00,153.42,153.75,153.3,153.31,3875.0,151.1798,151.505,151.0616,151.0714,3875.0
2024-09-20 12:00:00,153.29,153.67,153.2,153.53,7682.0,151.0517,151.4262,150.9631,151.2882,7682.0
2024-09-20 12:30:00,153.52,153.58,153.24,153.35,8943.0,151.2784,151.3375,151.0025,151.1109,8943.0
2024-09-20 13:00:00,153.28,153.74,153.24,153.66,7513.0,151.0419,151.4952,151.0025,151.4163,7513.0
2024-09-20 13:30:00,153.7,153.83,153.41,153.54,8510.0,151.4558,151.5839,151.17,151.2981,8510.0
2024-09-20 14:00:00,153.56,153.56,152.79,152.98,21487.0,151.3178,151.3178,150.559,150.7463,21487.0
2024-09-20 14:30:00,152.91,153.04,152.6,152.93,15015.0,150.6773,150.8054,150.3718,150.697,15015.0
2024-09-20 15:00:00,152.91,153.18,152.77,152.95,33973.0,150.6773,150.9433,150.5393,150.7167,33973.0
2024-09-20 15:30:00,152.97,153.42,152.56,152.98,182231.0,150.7364,151.1798,150.3324,150.7463,182231.0
2024-09-23 09:30:00,153.22,155.0,153.0,154.1,38709.0,150.9828,152.7368,150.766,151.8499,38709.0
2024-09-23 10:00:00,153.78,154.22,153.56,153.93,63666.0,151.5346,151.9682,151.3178,151.6824,63666.0
2024-09-23 10:30:00,153.81,153.93,153.56,153.78,6016.0,151.5641,151.6824,151.3178,151.5346,6016.0
2024-09-23 11:00:00,153.78,154.14,153.52,154.14,11937.0,151.5346,151.8893,151.2784,151.8893,11937.0
2024-09-23 11:30:00,154.14,154.14,153.76,153.91,4939.0,151.8893,151.8893,151.5149,151.6627,4939.0
2024-09-23 12:00:00,153.8,154.62,153.8,154.58,11466.0,151.5543,152.3623,151.5543,152.3229,11466.0
2024-09-23 12:30:00,154.57,154.62,154.47,154.58,7941.0,152.313,152.3623,152.2145,152.3229,7941.0
2024-09-23 13:00:00,154.58,154.58,154.26,154.27,3737.0,152.3229,152.3229,152.0076,152.0174,3737.0
2024-09-23 13:30:00,154.4,154.4,153.69,153.69,5448.0,152.1455,152.1455,151.4459,151.4459,5448.0
2024-09-23 14:00:00,153.81,154.32,153.8,154.17,83630.0,151.5641,152.0667,151.5543,151.9189,83630.0
2024-09-23 14:30:00,154.11,154.24,153.8,153.98,14219.0,151.8598,151.9879,151.5543,151.7317,14219.0
2024-09-23 15:00:00,154.03,154.18,153.79,153.98,34118.0,151.7809,151.9287,151.5444,151.7317,34118.0
2024-09-23 15:30:00,153.99,154.24,153.6,154.05,72033.0,151.7415,151.9879,151.3572,151.8006,72033.0
2024-09-24 09:30:00,153.61,154.68,153.34,153.54,38406.0,151.3671,152.4214,151.101,151.2981,38406.0
2024-09-24 10:00:00,153.56,153.59,152.82,153.14,15310.0,151.3178,151.3474,150.5886,150.9039,15310.0
2024-09-24 10:30:00,153.27,153.53,153.03,153.12,12549.0,151.032,151.2882,150.7955,150.8842,12549.0
2024-09-24 11:00:00,153.12,153.37,152.51,152.96,36379.0,150.8842,151.1306,150.2831,150.7266,36379.0
2024-09-24 11:30:00,153.03,153.23,152.2,152.45,38154.0,150.7955,150.9926,149.9777,150.224,38154.0
2024-09-24 12:00:00,152.44,152.66,152.34,152.46,18713.0,150.2142,150.4309,150.1156,150.2339,18713.0
2024-09-24 12:30:00,152.46,152.77,152.44,152.63,15775.0,150.2339,150.5393,150.2142,150.4014,15775.0
2024-09-24 13:00:00,152.53,152.86,152.53,152.76,6362.0,150.3028,150.628,150.3028,150.5295,6362.0
2024-09-24 13:30:00,152.76,152.83,152.43,152.55,40307.0,150.5295,150.5985,150.2043,150.3225,40307.0
2024-09-24 14:00:00,152.55,152.84,152.47,152.8,16727.0,150.3225,150.6083,150.2437,150.5689,16727.0
2024-09-24 14:30:00,152.78,152.93,152.65,152.92,6260.0,150.5492,150.697,150.4211,150.6871,6260.0
2024-09-24 15:00:00,152.95,153.28,152.9,153.16,10171.0,150.7167,151.0419,150.6674,150.9236,10171.0
2024-09-24 15:30:00,153.15,153.26,152.85,153.08,89745.0,150.9138,151.0222,150.6182,150.8448,89745.0
2024-09-25 09:30:00,153.59,154.16,153.07,153.42,22482.0,151.3474,151.909,150.835,151.1798,22482.0
2024-09-25 10:00:00,153.42,153.62,152.93,153.21,6019.0,151.1798,151.3769,150.697,150.9729,6019.0
2024-09-25 10:30:00,153.33,153.33,152.47,152.86,10944.0,151.0912,151.0912,150.2437,150.628,10944.0
2024-09-25 11:00:00,153.13,153.13,152.5,152.78,4884.0,150.8941,150.8941,150.2733,150.5492,4884.0
2024-09-25 11:30:00,152.8,153.02,152.34,152.34,15453.0,150.5689,150.7857,150.1156,150.1156,15453.0
2024-09-25 12:00:00,152.31,152.64,152.12,152.59,12181.0,150.086,150.4112,149.8988,150.362,12181.0
2024-09-25 12:30:00,152.57,152.8,152.41,152.69,7011.0,150.3423,150.5689,150.1846,150.4605,7011.0
2024-09-25 13:00:00,152.69,153.04,152.69,152.83,5029.0,150.4605,150.8054,150.4605,150.5985,5029.0
2024-09-25 13:30:00,152.73,153.15,152.68,153.05,6949.0,150.4999,150.9138,150.4506,150.8152,6949.0
2024-09-25 14:00:00,153.06,153.06,152.66,152.84,10685.0,150.8251,150.8251,150.4309,150.6083,10685.0
2024-09-25 14:30:00,152.86,153.09,152.68,152.71,11546.0,150.628,150.8547,150.4506,150.4802,11546.0
2024-09-25 15:00:00,152.74,152.74,152.43,152.58,21250.0,150.5098,150.5098,150.2043,150.3521,21250.0
2024-09-25 15:30:00,152.53,152.53,151.89,152.49,99246.0,150.3028,150.3028,149.6722,150.2634,99246.0
2024-09-26 09:30:00,152.04,154.14,152.04,153.71,12524.0,149.82,151.8893,149.82,151.4656,12524.0
2024-09-26 10:00:00,153.97,154.0,152.94,153.27,5291.0,151.7218,151.7514,150.7068,151.032,5291.0
2024-09-26 10:30:00,153.11,153.92,153.11,153.62,15749.0,150.8744,151.6725,150.8744,151.3769,15749.0
2024-09-26 11:00:00,153.62,154.1,153.53,153.97,15859.0,151.3769,151.8499,151.2882,151.7218,15859.0
2024-09-26 11:30:00,153.95,154.02,153.53,153.61,48459.0,151.7021,151.7711,151.2882,151.3671,48459.0
2024-09-26 12:00:00,153.57,153.57,153.13,153.36,10735.0,151.3277,151.3277,150.8941,151.1207,10735.0
2024-09-26 12:30:00,153.33,153.56,153.22,153.51,5658.0,151.0912,151.3178,150.9828,151.2685,5658.0
2024-09-26 13:00:00,153.58,153.65,153.3,153.58,5407.0,151.3375,151.4065,151.0616,151.3375,5407.0
2024-09-26 13:30:00,153.55,153.58,153.25,153.52,7321.0,151.3079,151.3375,151.0123,151.2784,7321.0
2024-09-26 14:00:00,153.52,153.7,153.39,153.62,12174.0,151.2784,151.4558,151.1503,151.3769,12174.0
2024-09-26 14:30:00,153.59,154.05,153.54,153.78,23725.0,151.3474,151.8006,151.2981,151.5346,23725.0
2024-09-26 15:00:00,153.89,153.92,153.65,153.81,18981.0,151.643,151.6725,151.4065,151.5641,18981.0
2024-09-26 15:30:00,153.86,154.5,153.68,154.41,100144.0,151.6134,152.2441,151.436,152.1554,100144.0
2024-09-27 09:30:00,154.66,155.53,154.46,155.34,31312.0,152.4017,153.259,152.2047,153.0718,31312.0
2024-09-27 10:00:00,155.34,155.68,155.0,155.23,84229.0,153.0718,153.4068,152.7368,152.9634,84229.0
2024-09-27 10:30:00,155.21,155.97,155.15,155.9,11958.0,152.9437,153.6926,152.8846,153.6236,11958.0
2024-09-27 11:00:00,155.89,156.36,155.81,156.36,6467.0,153.6138,154.0769,153.5349,154.0769,6467.0
2024-09-27 11:30:00,156.24,156.52,155.86,156.0,11069.0,153.9587,154.2346,153.5842,153.7222,11069.0
2024-09-27 12:00:00,156.0,156.05,155.56,155.56,11324.0,153.7222,153.7714,153.2886,153.2886,11324.0
2024-09-27 12:30:00,155.64,155.66,155.33,155.46,12905.0,153.3674,153.3871,153.062,153.1901,12905.0
2024-09-27 13:00:00,155.36,155.45,155.11,155.27,12860.0,153.0915,153.1802,152.8452,153.0028,12860.0
2024-09-27 13:30:00,155.27,155.43,155.07,155.07,8880.0,153.0028,153.1605,152.8057,152.8057,8880.0
2024-09-27 14:00:00,155.13,155.43,155.09,155.27,18780.0,152.8649,153.1605,152.8255,153.0028,18780.0
2024-09-27 14:30:00,155.21,155.4,154.97,155.4,12154.0,152.9437,153.1309,152.7072,153.1309,12154.0
2024-09-27 15:00:00,155.4,155.51,155.14,155.16,24951.0,153.1309,153.2393,152.8747,152.8944,24951.0
2024-09-27 15:30:00,155.16,155.34,154.63,154.81,76505.0,152.8944,153.0718,152.3722,152.5495,76505.0
2024-09-30 09:30:00,155.09,155.09,153.55,154.26,18770.0,152.8255,152.8255,151.3079,152.0076,18770.0
2024-09-30 10:00:00,154.3,154.76,154.12,154.21,16671.0,152.047,152.5003,151.8696,151.9583,16671.0
2024-09-30 10:30:00,154.37,155.0,154.37,154.94,10107.0,152.116,152.7368,152.116,152.6776,10107.0
2024-09-30 11:00:00,154.91,154.91,154.34,154.46,10049.0,152.6481,152.6481,152.0864,152.2047,10049.0
2024-09-30 11:30:00,154.36,155.01,154.32,154.77,19032.0,152.1061,152.7466,152.0667,152.5101,19032.0
2024-09-30 12:00:00,154.76,155.18,154.75,155.1,8722.0,152.5003,152.9141,152.4904,152.8353,8722.0
2024-09-30 12:30:00,155.09,155.17,154.86,155.14,9020.0,152.8255,152.9043,152.5988,152.8747,9020.0
2024-09-30 13:00:00,155.09,155.59,155.09,155.48,6089.0,152.8255,153.3182,152.8255,153.2098,6089.0
2024-09-30 13:30:00,155.42,155.43,154.73,154.73,5589.0,153.1506,153.1605,152.4707,152.4707,5589.0
2024-09-30 14:00:00,154.73,154.92,154.39,154.58,8944.0,152.4707,152.6579,152.1357,152.3229,8944.0
2024-09-30 14:30:00,154.53,154.86,154.53,154.79,11644.0,152.2736,152.5988,152.2736,152.5298,11644.0
2024-09-30 15:00:00,154.81,155.07,154.7,154.94,11741.0,152.5495,152.8057,152.4412,152.6776,11741.0
2024-09-30 15:30:00,154.94,155.59,154.86,155.2,96861.0,152.6776,153.3182,152.5988,152.9339,96861.0
2024-10-01 09:30:00,154.81,154.9,153.84,154.25,21402.0,152.5495,152.6382,151.5937,151.9977,21402.0
2024-10-01 10:00:00,154.11,155.26,154.11,155.22,21695.0,151.8598,152.993,151.8598,152.9536,21695.0
2024-10-01 10:30:00,155.09,155.27,154.52,154.68,13610.0,152.8255,153.0028,152.2638,152.4214,13610.0
2024-10-01 11:00:00,154.67,155.22,154.51,155.22,10083.0,152.4116,152.9536,152.2539,152.9536,10083.0
2024-10-01 11:30:00,155.27,155.35,155.18,155.3,7979.0,153.0028,153.0817,152.9141,153.0324,7979.0
2024-10-01 12:00:00,155.31,155.34,154.54,154.66,8232.0,153.0422,153.0718,152.2835,152.4017,8232.0
2024-10-01 12:30:00,154.56,154.72,154.15,154.72,7621.0,152.3032,152.4609,151.8992,152.4609,7621.0
2024-10-01 13:00:00,154.52,154.52,153.77,153.8,4251.0,152.2638,152.2638,151.5247,151.5543,4251.0
2024-10-01 13:30:00,153.88,154.14,153.69,154.07,5761.0,151.6331,151.8893,151.4459,151.8204,5761.0
2024-10-01 14:00:00,154.14,154.38,154.11,154.28,5342.0,151.8893,152.1258,151.8598,152.0273,5342.0
2024-10-01 14:30:00,154.3,154.45,154.09,154.2,5848.0,152.047,152.1948,151.8401,151.9485,5848.0
2024-10-01 15:00:00,154.23,154.34,154.06,154.34,8651.0,151.978,152.0864,151.8105,152.0864,8651.0
2024-10-01 15:30:00,154.25,154.36,153.7,153.94,51035.0,151.9977,152.1061,151.4558,151.6922,51035.0
2024-10-02 09:30:00,154.49,154.56,152.98,153.92,13289.0,152.2342,152.3032,150.7463,151.6725,13289.0
2024-10-02 10:00:00,153.8,154.32,153.37,154.22,9962.0,151.5543,152.0667,151.1306,151.9682,9962.0
2024-10-02 10:30:00,154.08,154.79,154.08,154.61,38705.0,151.8302,152.5298,151.8302,152.3525,38705.0
2024-10-02 11:00:00,154.7,154.84,154.43,154.84,14899.0,152.4412,152.5791,152.1751,152.5791,14899.0
2024-10-02 11:30:00,154.96,155.29,154.73,155.12,6240.0,152.6974,153.0225,152.4707,152.855,6240.0
2024-10-02 12:00:00,155.0,155.04,154.75,155.0,16900.0,152.7368,152.7762,152.4904,152.7368,16900.0
2024-10-02 12:30:00,154.97,155.19,154.9,155.16,10867.0,152.7072,152.924,152.6382,152.8944,10867.0
2024-10-02 13:00:00,155.06,155.39,154.94,155.36,9705.0,152.7959,153.1211,152.6776,153.0915,9705.0
2024-10-02 13:30:00,155.29,155.35,155.0,155.27,13297.0,153.0225,153.0817,152.7368,153.0028,13297.0
2024-10-02 14:00:00,155.2,155.22,154.57,154.84,20470.0,152.9339,152.9536,152.313,152.5791,20470.0
2024-10-02 14:30:00,154.74,155.05,154.39,154.97,24042.0,152.4806,152.786,152.1357,152.7072,24042.0
2024-10-02 15:00:00,155.01,155.07,154.69,154.71,15011.0,152.7466,152.8057,152.4313,152.451,15011.0
2024-10-02 15:30:00,154.65,155.03,154.49,154.86,84060.0,152.3919,152.7663,152.2342,152.5988,84060.0
2024-10-03 09:30:00,154.98,155.09,153.11,153.35,30148.0,152.7171,152.8255,150.8744,151.1109,30148.0
2024-10-03 10:00:00,153.4,154.03,153.34,153.84,14512.0,151.1601,151.7809,151.101,151.5937,14512.0
2024-10-03 10:30:00,153.8,154.01,153.43,153.5,8968.0,151.5543,151.7612,151.1897,151.2587,8968.0
2024-10-03 11:00:00,153.42,153.8,153.41,153.71,8915.0,151.1798,151.5543,151.17,151.4656,8915.0
2024-10-03 11:30:00,153.72,154.04,153.55,153.92,8185.0,151.4755,151.7908,151.3079,151.6725,8185.0
2024-10-03 12:00:00,153.87,153.92,153.73,153.77,4541.0,151.6233,151.6725,151.4853,151.5247,4541.0
2024-10-03 12:30:00,153.69,153.69,152.97,152.97,73364.0,151.4459,151.4459,150.7364,150.7364,73364.0
2024-10-03 13:00:00,152.98,152.98,152.4,152.64,5412.0,150.7463,150.7463,150.1747,150.4112,5412.0
2024-10-03 13:30:00,152.56,152.66,152.37,152.46,4609.0,150.3324,150.4309,150.1452,150.2339,4609.0
2024-10-03 14:00:00,152.42,152.67,152.3,152.67,5398.0,150.1944,150.4408,150.0762,150.4408,5398.0
2024-10-03 14:30:00,152.6,152.61,152.1,152.31,6696.0,150.3718,150.3817,149.8791,150.086,6696.0
2024-10-03 15:00:00,152.26,152.34,152.08,152.25,8557.0,150.0368,150.1156,149.8594,150.0269,8557.0
2024-10-03 15:30:00,152.27,152.34,151.79,152.12,69807.0,150.0466,150.1156,149.5736,149.8988,69807.0
2024-10-04 09:30:00,152.11,152.49,150.86,150.87,19982.0,150.6345,151.0108,149.3966,149.4065,19982.0
2024-10-04 10:00:00,151.08,151.75,151.02,151.1,8607.0,149.6145,150.278,149.5551,149.6343,8607.0
2024-10-04 10:30:00,151.31,151.49,150.89,151.22,12187.0,149.8422,150.0205,149.4263,149.7531,12187.0
2024-10-04 11:00:00,151.27,151.39,150.93,151.0,14167.0,149.8026,149.9215,149.4659,149.5353,14167.0
2024-10-04 11:30:00,151.01,151.38,151.01,151.11,13431.0,149.5452,149.9116,149.5452,149.6442,13431.0
2024-10-04 12:00:00,151.18,151.26,151.04,151.04,7738.0,149.7135,149.7927,149.5749,149.5749,7738.0
2024-10-04 12:30:00,151.11,151.35,150.9,151.27,7794.0,149.6442,149.8819,149.4362,149.8026,7794.0
2024-10-04 13:00:00,151.28,151.5,151.14,151.36,6896.0,149.8125,150.0304,149.6739,149.8918,6896.0
2024-10-04 13:30:00,151.28,151.38,151.01,151.13,9404.0,149.8125,149.9116,149.5452,149.664,9404.0
2024-10-04 14:00:00,151.13,151.14,150.81,150.97,6919.0,149.664,149.6739,149.3471,149.5055,6919.0
2024-10-04 14:30:00,150.97,151.27,150.91,151.27,10500.0,149.5055,149.8026,149.4461,149.8026,10500.0
2024-10-04 15:00:00,151.27,151.58,151.23,151.5,10628.0,149.8026,150.1096,149.763,150.0304,10628.0
2024-10-04 15:30:00,151.45,151.49,150.42,150.79,97197.0,149.9809,150.0205,148.9609,149.3273,97197.0
2024-10-07 09:30:00,150.75,150.75,149.25,149.26,14090.0,149.2877,149.2877,147.8022,147.8121,14090.0
2024-10-07 10:00:00,149.32,149.41,148.35,148.62,14121.0,147.8716,147.9607,146.911,147.1783,14121.0
2024-10-07 10:30:00,148.53,148.73,148.02,148.12,14353.0,147.0892,147.2873,146.5842,146.6832,14353.0
2024-10-07 11:00:00,148.21,148.44,147.99,148.1,9482.0,146.7723,147.0001,146.5545,146.6634,9482.0
2024-10-07 11:30:00,147.96,148.25,147.8,148.25,18034.0,146.5247,146.8119,146.3663,146.8119,18034.0
2024-10-07 12:00:00,148.18,148.5,148.08,148.17,7205.0,146.7426,147.0595,146.6436,146.7327,7205.0
2024-10-07 12:30:00,148.1,148.1,147.71,147.71,3501.0,146.6634,146.6634,146.2772,146.2772,3501.0
2024-10-07 13:00:00,147.76,147.96,147.72,147.83,7688.0,146.3267,146.5247,146.2871,146.396,7688.0
2024-10-07 13:30:00,147.82,147.9,147.23,147.25,7672.0,146.3861,146.4653,145.8018,145.8216,7672.0
2024-10-07 14:00:00,147.27,147.59,146.73,146.75,22631.0,145.8414,146.1583,145.3067,145.3265,22631.0
2024-10-07 14:30:00,146.75,147.0,146.52,146.52,50450.0,145.3265,145.5741,145.0987,145.0987,50450.0
2024-10-07 15:00:00,146.57,146.61,146.36,146.36,9620.0,145.1482,145.1878,144.9403,144.9403,9620.0
2024-10-07 15:30:00,146.4,147.0,146.17,146.87,78694.0,144.9799,145.5741,144.7521,145.4453,78694.0
2024-10-08 09:30:00,147.21,148.16,146.98,147.32,55409.0,145.782,146.7228,145.5542,145.891,55409.0
2024-10-08 10:00:00,147.26,147.26,146.59,146.68,15190.0,145.8315,145.8315,145.168,145.2572,15190.0
2024-10-08 10:30:00,146.61,147.06,146.53,146.97,15984.0,145.1878,145.6335,145.1086,145.5443,15984.0
2024-10-08 11:00:00,146.97,147.4,146.91,147.4,6465.0,145.5443,145.9702,145.4849,145.9702,6465.0
2024-10-08 11:30:00,147.41,147.45,147.17,147.36,5767.0,145.9801,146.0197,145.7424,145.9306,5767.0
2024-10-08 12:00:00,147.45,148.0,147.44,147.96,11111.0,146.0197,146.5644,146.0098,146.5247,11111.0
2024-10-08 12:30:00,147.96,148.03,147.48,147.57,9892.0,146.5247,146.5941,146.0494,146.1385,9892.0
2024-10-08 13:00:00,147.59,147.66,147.26,147.46,15060.0,146.1583,146.2277,145.8315,146.0296,15060.0
2024-10-08 13:30:00,147.51,147.83,147.42,147.8,8308.0,146.0791,146.396,145.99,146.3663,8308.0
2024-10-08 14:00:00,147.8,148.35,147.8,148.34,11581.0,146.3663,146.911,146.3663,146.9011,11581.0
2024-10-08 14:30:00,148.31,148.33,148.07,148.32,10245.0,146.8713,146.8912,146.6337,146.8813,10245.0
2024-10-08 15:00:00,148.28,148.63,148.23,148.62,29204.0,146.8416,147.1882,146.7921,147.1783,29204.0
2024-10-08 15:30:00,148.64,149.4,148.6,148.78,162460.0,147.1981,147.9508,147.1585,147.3368,162460.0
2024-10-09 09:30:00,149.09,149.48,148.13,149.34,9407.0,147.6438,148.03,146.6931,147.8914,9407.0
2024-10-09 10:00:00,149.27,149.27,148.35,148.68,11464.0,147.822,147.822,146.911,147.2378,11464.0
2024-10-09 10:30:00,148.58,148.84,148.42,148.75,9214.0,147.1387,147.3962,146.9803,147.3071,9214.0
2024-10-09 11:00:00,148.91,149.33,148.67,149.32,11656.0,147.4655,147.8815,147.2279,147.8716,11656.0
2024-10-09 11:30:00,149.26,149.99,149.26,149.64,3405.0,147.8121,148.5351,147.8121,148.1884,3405.0
2024-10-09 12:00:00,149.74,149.96,149.63,149.7,4509.0,148.2875,148.5053,148.1785,148.2479,4509.0
2024-10-09 12:30:00,149.66,149.81,149.51,149.57,3867.0,148.2083,148.3568,148.0597,148.1191,3867.0
2024-10-09 13:00:00,149.5,149.51,149.21,149.36,7736.0,148.0498,148.0597,147.7626,147.9112,7736.0
2024-10-09 13:30:00,149.3,149.3,148.99,149.15,4934.0,147.8517,147.8517,147.5448,147.7032,4934.0
2024-10-09 14:00:00,149.13,149.26,148.89,148.93,3400.0,147.6834,147.8121,147.4457,147.4853,3400.0
2024-10-09 14:30:00,148.9,148.92,148.67,148.75,5272.0,147.4556,147.4754,147.2279,147.3071,5272.0
2024-10-09 15:00:00,148.62,149.28,148.6,149.28,6648.0,147.1783,147.8319,147.1585,147.8319,6648.0
2024-10-09 15:30:00,149.22,149.66,148.89,149.03,117830.0,147.7725,148.2083,147.4457,147.5844,117830.0
2024-10-10 09:30:00,149.28,149.28,148.02,148.19,16421.0,147.8319,147.8319,146.5842,146.7525,16421.0
2024-10-10 10:00:00,148.08,148.34,147.89,147.96,6830.0,146.6436,146.9011,146.4554,146.5247,6830.0
2024-10-10 10:30:00,148.04,148.2,147.52,147.72,3103.0,146.604,146.7624,146.089,146.2871,3103.0
2024-10-10 11:00:00,147.79,148.28,147.79,147.94,3022.0,146.3564,146.8416,146.3564,146.5049,3022.0
2024-10-10 11:30:00,147.83,147.88,147.56,147.57,4665.0,146.396,146.4455,146.1286,146.1385,4665.0
2024-10-10 12:00:00,147.62,147.79,147.5,147.74,16041.0,146.188,146.3564,146.0692,146.3069,16041.0
2024-10-10 12:30:00,147.76,147.79,147.34,147.46,10314.0,146.3267,146.3564,145.9108,146.0296,10314.0
2024-10-10 13:00:00,147.45,147.56,147.3,147.5,3353.0,146.0197,146.1286,145.8711,146.0692,3353.0
2024-10-10 13:30:00,147.6,147.82,147.57,147.74,3109.0,146.1682,146.3861,146.1385,146.3069,3109.0
2024-10-10 14:00:00,147.69,147.75,147.58,147.61,2351.0,146.2574,146.3168,146.1484,146.1781,2351.0
2024-10-10 14:30:00,147.68,147.79,147.59,147.79,4423.0,146.2475,146.3564,146.1583,146.3564,4423.0
2024-10-10 15:00:00,147.75,147.93,147.59,147.64,5478.0,146.3168,146.495,146.1583,146.2078,5478.0
2024-10-10 15:30:00,147.64,148.15,147.63,147.79,48736.0,146.2078,146.7129,146.1979,146.3564,48736.0
2024-10-11 09:30:00,148.55,149.44,148.55,148.92,12229.0,147.109,147.9904,147.109,147.4754,12229.0
2024-10-11 10:00:00,148.92,149.18,148.74,149.18,11439.0,147.4754,147.7329,147.2972,147.7329,11439.0
2024-10-11 10:30:00,149.16,149.19,148.97,149.02,7498.0,147.7131,147.7428,147.5249,147.5745,7498.0
2024-10-11 11:00:00,148.88,148.98,148.75,148.77,8570.0,147.4358,147.5348,147.3071,147.3269,8570.0
2024-10-11 11:30:00,148.75,148.77,148.3,148.44,21516.0,147.3071,147.3269,146.8614,147.0001,21516.0
2024-10-11 12:00:00,148.44,148.59,148.0,148.04,7164.0,147.0001,147.1486,146.5644,146.604,7164.0
2024-10-11 12:30:00,148.03,148.11,147.85,147.87,4223.0,146.5941,146.6733,146.4158,146.4356,4223.0
2024-10-11 13:00:00,147.87,147.94,147.68,147.78,7157.0,146.4356,146.5049,146.2475,146.3465,7157.0
2024-10-11 13:30:00,147.79,148.31,147.73,148.28,8013.0,146.3564,146.8713,146.297,146.8416,8013.0
2024-10-11 14:00:00,148.25,148.43,148.17,148.18,4829.0,146.8119,146.9902,146.7327,146.7426,4829.0
2024-10-11 14:30:00,148.21,148.65,148.21,148.64,7248.0,146.7723,147.2081,146.7723,147.1981,7248.0
2024-10-11 15:00:00,148.56,148.66,148.43,148.43,10730.0,147.1189,147.218,146.9902,146.9902,10730.0
2024-10-11 15:30:00,148.41,148.69,148.14,148.65,80345.0,146.9704,147.2477,146.703,147.2081,80345.0
2024-10-14 09:30:00,149.21,149.21,147.02,147.52,17126.0,147.7626,147.7626,145.5939,146.089,17126.0
2024-10-14 10:00:00,147.55,148.43,147.44,148.25,21767.0,146.1187,146.9902,146.0098,146.8119,21767.0
2024-10-14 10:30:00,148.16,148.98,148.02,148.98,47006.0,146.7228,147.5348,146.5842,147.5348,47006.0
2024-10-14 11:00:00,148.84,149.52,148.73,149.49,31124.0,147.3962,148.0696,147.2873,148.0399,31124.0
2024-10-14 11:30:00,149.33,149.95,149.22,149.35,90510.0,147.8815,148.4954,147.7725,147.9013,90510.0
2024-10-14 12:00:00,149.36,149.66,149.19,149.66,9648.0,147.9112,148.2083,147.7428,148.2083,9648.0
2024-10-14 12:30:00,149.65,149.86,149.47,149.8,11271.0,148.1984,148.4063,148.0201,148.3469,11271.0
2024-10-14 13:00:00,149.81,149.81,149.55,149.67,9675.0,148.3568,148.3568,148.0993,148.2182,9675.0
2024-10-14 13:30:00,149.63,149.68,149.13,149.21,12523.0,148.1785,148.2281,147.6834,147.7626,12523.0
2024-10-14 14:00:00,149.18,149.23,148.95,149.04,16083.0,147.7329,147.7824,147.5051,147.5943,16083.0
2024-10-14 14:30:00,149.02,149.31,148.99,149.23,8071.0,147.5745,147.8616,147.5448,147.7824,8071.0
2024-10-14 15:00:00,149.19,149.37,149.12,149.25,20172.0,147.7428,147.9211,147.6735,147.8022,20172.0
2024-10-14 15:30:00,149.27,149.42,148.8,149.04,75341.0,147.822,147.9706,147.3566,147.5943,75341.0
2024-10-15 09:30:00,148.29,149.91,148.08,149.74,58494.0,146.8515,148.4558,146.6436,148.2875,58494.0
2024-10-15 10:00:00,149.72,151.4,149.72,150.97,19896.0,148.2677,149.9314,148.2677,149.5055,19896.0
2024-10-15 10:30:00,151.08,151.44,150.7,150.81,39465.0,149.6145,149.971,149.2382,149.3471,39465.0
2024-10-15 11:00:00,150.81,151.35,150.74,151.25,27170.0,149.3471,149.8819,149.2778,149.7828,27170.0
2024-10-15 11:30:00,151.28,151.28,150.76,150.88,19834.0,149.8125,149.8125,149.2976,149.4164,19834.0
2024-10-15 12:00:00,150.7,150.87,150.47,150.75,11102.0,149.2382,149.4065,149.0104,149.2877,11102.0
2024-10-15 12:30:00,150.74,150.81,150.23,150.28,21872.0,149.2778,149.3471,148.7727,148.8222,21872.0
2024-10-15 13:00:00,150.3,150.35,150.09,150.13,9242.0,148.842,148.8916,148.6341,148.6737,9242.0
2024-10-15 13:30:00,150.13,150.37,149.8,149.81,9114.0,148.6737,148.9114,148.3469,148.3568,9114.0
2024-10-15 14:00:00,149.86,149.86,149.48,149.58,7614.0,148.4063,148.4063,148.03,148.129,7614.0
2024-10-15 14:30:00,149.37,149.51,149.2,149.26,21410.0,147.9211,148.0597,147.7527,147.8121,21410.0
2024-10-15 15:00:00,149.33,150.28,149.19,149.63,92814.0,147.8815,148.8222,147.7428,148.1785,92814.0
2024-10-15 15:30:00,149.68,149.96,149.18,149.43,128628.0,148.2281,148.5053,147.7329,147.9805,128628.0
2024-10-16 09:30:00,149.22,150.37,149.03,150.37,18435.0,147.7725,148.9114,147.5844,148.9114,18435.0
2024-10-16 10:00:00,150.51,150.88,149.72,150.03,17086.0,149.05,149.4164,148.2677,148.5747,17086.0
2024-10-16 10:30:00,149.86,149.96,149.51,149.66,7110.0,148.4063,148.5053,148.0597,148.2083,7110.0
2024-10-16 11:00:00,149.71,149.73,149.2,149.25,11085.0,148.2578,148.2776,147.7527,147.8022,11085.0
2024-10-16 11:30:00,149.25,149.35,149.03,149.34,11058.0,147.8022,147.9013,147.5844,147.8914,11058.0
2024-10-16 12:00:00,149.31,149.35,148.77,148.89,10704.0,147.8616,147.9013,147.3269,147.4457,10704.0
2024-10-16 12:30:00,148.9,149.46,148.81,149.05,32564.0,147.4556,148.0102,147.3665,147.6042,32564.0
2024-10-16 13:00:00,149.12,149.19,148.75,148.91,7239.0,147.6735,147.7428,147.3071,147.4655,7239.0
2024-10-16 13:30:00,148.92,149.11,148.71,149.06,10641.0,147.4754,147.6636,147.2675,147.6141,10641.0
2024-10-16 14:00:00,149.15,149.26,148.95,149.05,12983.0,147.7032,147.8121,147.5051,147.6042,12983.0
2024-10-16 14:30:00,149.05,149.05,148.75,148.78,14229.0,147.6042,147.6042,147.3071,147.3368,14229.0
2024-10-16 15:00:00,148.73,148.82,148.63,148.78,21386.0,147.2873,147.3764,147.1882,147.3368,21386.0
2024-10-16 15:30:00,148.75,149.21,148.71,148.87,63952.0,147.3071,147.7626,147.2675,147.4259,63952.0
2024-10-17 09:30:00,149.71,150.13,149.12,149.68,29278.0,148.2578,148.6737,147.6735,148.2281,29278.0
2024-10-17 10:00:00,149.81,150.32,149.48,149.72,11012.0,148.3568,148.8619,148.03,148.2677,11012.0
2024-10-17 10:30:00,149.62,150.0,149.45,149.83,10703.0,148.1686,148.545,148.0003,148.3766,10703.0
2024-10-17 11:00:00,149.92,149.97,149.72,149.86,16512.0,148.4657,148.5152,148.2677,148.4063,16512.0
2024-10-17 11:30:00,149.86,149.97,149.37,149.39,16178.0,148.4063,148.5152,147.9211,147.9409,16178.0
2024-10-17 12:00:00,149.39,149.48,149.17,149.47,9260.0,147.9409,148.03,147.723,148.0201,9260.0
2024-10-17 12:30:00,149.4,149.7,149.39,149.63,27001.0,147.9508,148.2479,147.9409,148.1785,27001.0
2024-10-17 13:00:00,149.7,149.83,149.38,149.4,15994.0,148.2479,148.3766,147.931,147.9508,15994.0
2024-10-17 13:30:00,149.34,149.38,148.94,149.07,12471.0,147.8914,147.931,147.4952,147.624,12471.0
2024-10-17 14:00:00,149.01,149.05,148.6,148.95,12873.0,147.5646,147.6042,147.1585,147.5051,12873.0
2024-10-17 14:30:00,148.85,149.13,148.64,148.89,11682.0,147.4061,147.6834,147.1981,147.4457,11682.0
2024-10-17 15:00:00,148.8,149.35,148.8,149.21,20340.0,147.3566,147.9013,147.3566,147.7626,20340.0
2024-10-17 15:30:00,149.11,149.51,148.94,148.96,72955.0,147.6636,148.0597,147.4952,147.515,72955.0
2024-10-18 09:30:00,149.1,149.55,148.07,149.02,39930.0,147.6537,148.0993,146.6337,147.5745,39930.0
2024-10-18 10:00:00,148.87,148.87,147.95,148.07,13668.0,147.4259,147.4259,146.5148,146.6337,13668.0
2024-10-18 10:30:00,148.15,148.89,148.08,148.76,12695.0,146.7129,147.4457,146.6436,147.317,12695.0
2024-10-18 11:00:00,148.75,149.1,148.61,148.82,17482.0,147.3071,147.6537,147.1684,147.3764,17482.0
2024-10-18 11:30:00,148.92,149.05,148.6,148.62,15814.0,147.4754,147.6042,147.1585,147.1783,15814.0
2024-10-18 12:00:00,148.74,149.53,148.73,149.47,7684.0,147.2972,148.0795,147.2873,148.0201,7684.0
2024-10-18 12:30:00,149.51,149.67,149.39,149.58,13351.0,148.0597,148.2182,147.9409,148.129,13351.0
2024-10-18 13:00:00,149.52,149.85,149.5,149.78,16631.0,148.0696,148.3964,148.0498,148.3271,16631.0
2024-10-18 13:30:00,149.76,149.9,149.54,149.55,13927.0,148.3073,148.4459,148.0894,148.0993,13927.0
2024-10-18 14:00:00,149.55,150.26,149.4,150.26,11304.0,148.0993,148.8024,147.9508,148.8024,11304.0
2024-10-18 14:30:00,150.24,150.59,150.1,150.17,30443.0,148.7826,149.1292,148.644,148.7133,30443.0
2024-10-18 15:00:00,150.02,150.02,149.26,149.66,15373.0,148.5648,148.5648,147.8121,148.2083,15373.0
2024-10-18 15:30:00,149.65,149.75,149.29,149.65,73549.0,148.1984,148.2974,147.8418,148.1984,73549.0
2024-10-21 09:30:00,149.05,149.75,148.17,149.1,45990.0,147.6042,148.2974,146.7327,147.6537,45990.0
2024-10-21 10:00:00,149.11,149.62,148.73,148.8,76555.0,147.6636,148.1686,147.2873,147.3566,76555.0
2024-10-21 10:30:00,148.71,149.21,148.32,148.66,80471.0,147.2675,147.7626,146.8813,147.218,80471.0
2024-10-21 11:00:00,148.71,148.74,148.04,148.1,60324.0,147.2675,147.2972,146.604,146.6634,60324.0
2024-10-21 11:30:00,148.08,148.47,148.05,148.17,31771.0,146.6436,147.0298,146.6139,146.7327,31771.0
2024-10-21 12:00:00,148.21,148.45,148.05,148.44,17855.0,146.7723,147.01,146.6139,147.0001,17855.0
2024-10-21 12:30:00,148.44,148.44,148.11,148.19,27305.0,147.0001,147.0001,146.6733,146.7525,27305.0
2024-10-21 13:00:00,148.16,148.62,148.05,148.17,60944.0,146.7228,147.1783,146.6139,146.7327,60944.0
2024-10-21 13:30:00,148.16,148.6,148.13,148.6,41376.0,146.7228,147.1585,146.6931,147.1585,41376.0
2024-10-21 14:00:00,148.48,148.7,148.17,148.29,18338.0,147.0397,147.2576,146.7327,146.8515,18338.0
2024-10-21 14:30:00,148.28,148.35,147.78,147.79,40700.0,146.8416,146.911,146.3465,146.3564,40700.0
2024-10-21 15:00:00,147.8,147.93,147.39,147.59,66619.0,146.3663,146.495,145.9603,146.1583,66619.0
2024-10-21 15:30:00,147.5,147.73,146.91,147.3,230428.0,146.0692,146.297,145.4849,145.8711,230428.0
2024-10-22 09:30:00,151.33,157.37,151.33,156.3,191050.0,149.8621,155.8435,149.8621,154.7838,191050.0
2024-10-22 10:00:00,156.08,156.62,154.96,155.37,80372.0,154.566,155.1007,153.4568,153.8629,80372.0
2024-10-22 10:30:00,155.37,156.1,154.59,155.98,55827.0,153.8629,154.5858,153.0904,154.4669,55827.0
2024-10-22 11:00:00,155.99,156.75,155.63,156.72,89219.0,154.4769,155.2295,154.1203,155.1998,89219.0
2024-10-22 11:30:00,156.63,157.06,156.38,157.0,54029.0,155.1106,155.5365,154.8631,155.4771,54029.0
2024-10-22 12:00:00,157.0,158.36,156.93,158.22,56901.0,155.4771,156.8239,155.4077,156.6852,56901.0
2024-10-22 12:30:00,158.27,158.32,157.44,157.66,41287.0,156.7347,156.7842,155.9128,156.1307,41287.0
2024-10-22 13:00:00,157.71,158.0,157.63,157.91,32360.0,156.1802,156.4674,156.1009,156.3782,32360.0
2024-10-22 13:30:00,157.93,157.96,157.14,157.37,75556.0,156.398,156.4277,155.6157,155.8435,75556.0
2024-10-22 14:00:00,157.37,157.81,157.36,157.65,64360.0,155.8435,156.2792,155.8336,156.1207,64360.0
2024-10-22 14:30:00,157.61,158.7,157.57,158.55,66687.0,156.0811,157.1606,156.0415,157.012,66687.0
2024-10-22 15:00:00,158.55,159.15,158.19,158.24,80414.0,157.012,157.6062,156.6555,156.705,80414.0
2024-10-22 15:30:00,158.29,158.65,156.31,157.51,325404.0,156.7545,157.111,154.7937,155.9821,325404.0
2024-10-23 09:30:00,159.84,159.94,157.14,157.25,88892.0,158.2895,158.3885,155.6157,155.7246,88892.0
2024-10-23 10:00:00,157.25,157.59,156.51,156.59,40734.0,155.7246,156.0613,154.9918,155.071,40734.0
2024-10-23 10:30:00,156.61,156.92,156.36,156.63,92153.0,155.0908,155.3978,154.8433,155.1106,92153.0
2024-10-23 11:00:00,156.6,156.6,155.67,156.43,53266.0,155.0809,155.0809,154.16,154.9126,53266.0
2024-10-23 11:30:00,156.52,156.87,156.07,156.07,34014.0,155.0017,155.3483,154.5561,154.5561,34014.0
2024-10-23 12:00:00,155.99,156.29,155.84,156.21,27792.0,154.4769,154.7739,154.3283,154.6947,27792.0
2024-10-23 12:30:00,156.18,156.48,155.94,156.32,36314.0,154.665,154.9621,154.4273,154.8036,36314.0
2024-10-23 13:00:00,156.4,156.41,155.39,155.39,48798.0,154.8829,154.8928,153.8827,153.8827,48798.0
2024-10-23 13:30:00,155.35,156.19,155.18,156.13,59227.0,153.8431,154.6749,153.6747,154.6155,59227.0
2024-10-23 14:00:00,156.08,156.08,155.31,156.08,52915.0,154.566,154.566,153.8034,154.566,52915.0
2024-10-23 14:30:00,156.08,156.7,156.06,156.48,39825.0,154.566,155.18,154.5462,154.9621,39825.0
2024-10-23 15:00:00,156.48,156.91,156.41,156.75,49507.0,154.9621,155.3879,154.8928,155.2295,49507.0
2024-10-23 15:30:00,156.75,157.47,156.63,157.13,193234.0,155.2295,155.9425,155.1106,155.6058,193234.0
2024-10-24 09:30:00,157.59,159.6,156.91,159.55,47048.0,156.0613,158.0518,155.3879,158.0023,47048.0
2024-10-24 10:00:00,159.49,160.79,158.86,160.38,71845.0,157.9429,159.2303,157.319,158.8243,71845.0
2024-10-24 10:30:00,160.37,160.95,160.16,160.34,33725.0,158.8144,159.3887,158.6064,158.7847,33725.0
2024-10-24 11:00:00,160.34,160.47,158.79,159.06,22167.0,158.7847,158.9134,157.2497,157.5171,22167.0
2024-10-24 11:30:00,159.06,159.96,158.87,159.87,26272.0,157.5171,158.4083,157.3289,158.3192,26272.0
2024-10-24 12:00:00,159.77,159.81,159.08,159.2,53802.0,158.2202,158.2598,157.5369,157.6557,53802.0
2024-10-24 12:30:00,159.24,159.49,158.67,158.91,36611.0,157.6953,157.9429,157.1309,157.3685,36611.0
2024-10-24 13:00:00,158.81,158.84,157.86,158.07,17197.0,157.2695,157.2992,156.3287,156.5367,17197.0
2024-10-24 13:30:00,157.94,158.28,157.69,158.08,50185.0,156.4079,156.7446,156.1604,156.5466,50185.0
2024-10-24 14:00:00,157.99,158.8,157.94,158.51,17549.0,156.4574,157.2596,156.4079,156.9724,17549.0
2024-10-24 14:30:00,158.59,158.78,158.51,158.68,27812.0,157.0516,157.2398,156.9724,157.1408,27812.0
2024-10-24 15:00:00,158.66,158.68,158.26,158.31,25177.0,157.121,157.1408,156.7248,156.7743,25177.0
2024-10-24 15:30:00,158.31,158.76,157.86,158.02,168006.0,156.7743,157.22,156.3287,156.4872,168006.0
2024-10-25 09:30:00,157.79,158.42,157.04,158.24,27911.0,156.2594,156.8833,155.5167,156.705,27911.0
2024-10-25 10:00:00,158.03,158.3,157.69,157.91,15941.0,156.4971,156.7644,156.1604,156.3782,15941.0
2024-10-25 10:30:00,157.84,157.99,157.4,157.46,8932.0,156.3089,156.4574,155.8732,155.9326,8932.0
2024-10-25 11:00:00,157.39,157.6,156.66,156.89,8139.0,155.8633,156.0712,155.1404,155.3681,8139.0
2024-10-25 11:30:00,156.84,157.23,156.74,157.23,8744.0,155.3186,155.7048,155.2196,155.7048,8744.0
2024-10-25 12:00:00,157.14,157.14,156.72,156.9,8579.0,155.6157,155.6157,155.1998,155.378,8579.0
2024-10-25 12:30:00,156.91,156.96,156.35,156.4,11379.0,155.3879,155.4374,154.8334,154.8829,11379.0
2024-10-25 13:00:00,156.4,156.4,155.43,155.53,29712.0,154.8829,154.8829,153.9223,154.0213,29712.0
2024-10-25 13:30:00,155.5,155.57,154.88,154.89,23618.0,153.9916,154.0609,153.3776,153.3875,23618.0
2024-10-25 14:00:00,154.88,155.02,154.63,154.67,20505.0,153.3776,153.5163,153.13,153.1697,20505.0
2024-10-25 14:30:00,154.75,154.83,154.26,154.35,42065.0,153.2489,153.3281,152.7636,152.8528,42065.0
2024-10-25 15:00:00,154.35,154.38,153.76,154.09,38537.0,152.8528,152.8825,152.2685,152.5953,38537.0
2024-10-25 15:30:00,154.03,155.15,153.92,155.04,121598.0,152.5359,153.645,152.4269,153.5361,121598.0
2024-10-28 09:30:00,155.68,157.34,155.18,157.1,23349.0,154.1699,155.8138,153.6747,155.5761,23349.0
2024-10-28 10:00:00,157.0,157.37,156.79,157.22,17159.0,155.4771,155.8435,155.2691,155.6949,17159.0
2024-10-28 10:30:00,157.16,157.18,156.74,156.81,7979.0,155.6355,155.6553,155.2196,155.2889,7979.0
2024-10-28 11:00:00,156.74,156.97,156.22,156.25,8039.0,155.2196,155.4473,154.7046,154.7343,8039.0
2024-10-28 11:30:00,156.19,156.19,155.76,156.03,9730.0,154.6749,154.6749,154.2491,154.5165,9730.0
2024-10-28 12:00:00,155.96,156.16,155.7,156.06,8748.0,154.4471,154.6452,154.1897,154.5462,8748.0
2024-10-28 12:30:00,156.06,156.08,155.66,155.75,10105.0,154.5462,154.566,154.1501,154.2392,10105.0
2024-10-28 13:00:00,155.67,155.96,155.5,155.78,10975.0,154.16,154.4471,153.9916,154.2689,10975.0
2024-10-28 13:30:00,155.85,155.89,155.6,155.74,8686.0,154.3382,154.3778,154.0906,154.2293,8686.0
2024-10-28 14:00:00,155.66,155.74,155.57,155.67,4259.0,154.1501,154.2293,154.0609,154.16,4259.0
2024-10-28 14:30:00,155.67,155.98,155.67,155.83,19642.0,154.16,154.4669,154.16,154.3184,19642.0
2024-10-28 15:00:00,155.83,156.26,155.82,156.14,15001.0,154.3184,154.7442,154.3085,154.6254,15001.0
2024-10-28 15:30:00,156.13,156.14,155.55,155.92,53971.0,154.6155,154.6254,154.0411,154.4075,53971.0
2024-10-29 09:30:00,155.3,156.03,155.26,155.26,12845.0,153.7935,154.5165,153.7539,153.7539,12845.0
2024-10-29 10:00:00,155.12,156.15,154.96,156.07,12291.0,153.6153,154.6353,153.4568,154.5561,12291.0
2024-10-29 10:30:00,155.88,156.22,155.58,155.71,14792.0,154.3679,154.7046,154.0708,154.1996,14792.0
2024-10-29 11:00:00,155.64,156.13,155.61,156.03,24173.0,154.1302,154.6155,154.1005,154.5165,24173.0
2024-10-29 11:30:00,156.07,156.62,155.97,156.57,18897.0,154.5561,155.1007,154.457,155.0512,18897.0
2024-10-29 12:00:00,156.58,157.1,156.57,156.92,11413.0,155.0611,155.5761,155.0512,155.3978,11413.0
2024-10-29 12:30:00,156.81,157.16,156.66,157.12,11214.0,155.2889,155.6355,155.1404,155.5959,11214.0
2024-10-29 13:00:00,157.15,157.44,156.95,157.02,12815.0,155.6256,155.9128,155.4275,155.4969,12815.0
2024-10-29 13:30:00,157.02,157.12,156.79,156.97,14706.0,155.4969,155.5959,155.2691,155.4473,14706.0
2024-10-29 14:00:00,156.96,157.09,156.74,157.09,12107.0,155.4374,155.5662,155.2196,155.5662,12107.0
2024-10-29 14:30:00,157.08,157.21,156.76,156.89,13481.0,155.5563,155.685,155.2394,155.3681,13481.0
2024-10-29 15:00:00,156.92,156.97,156.36,156.46,23939.0,155.3978,155.4473,154.8433,154.9423,23939.0
2024-10-29 15:30:00,156.44,156.54,155.84,156.01,113661.0,154.9225,155.0215,154.3283,154.4967,113661.0
2024-10-30 09:30:00,155.5,156.36,153.55,156.16,12626.0,153.9916,154.8433,152.0605,154.6452,12626.0
2024-10-30 10:00:00,155.97,156.66,155.87,156.35,10367.0,154.457,155.1404,154.358,154.8334,10367.0
2024-10-30 10:30:00,156.37,156.39,155.48,155.86,9073.0,154.8532,154.873,153.9718,154.3481,9073.0
2024-10-30 11:00:00,155.89,156.27,155.84,156.02,17262.0,154.3778,154.7541,154.3283,154.5066,17262.0
2024-10-30 11:30:00,156.06,156.14,155.83,156.14,7506.0,154.5462,154.6254,154.3184,154.6254,7506.0
2024-10-30 12:00:00,156.16,156.3,155.47,155.55,7502.0,154.6452,154.7838,153.9619,154.0411,7502.0
2024-10-30 12:30:00,155.6,155.75,155.4,155.45,11304.0,154.0906,154.2392,153.8926,153.9421,11304.0
2024-10-30 13:00:00,155.46,155.87,155.41,155.75,5912.0,153.952,154.358,153.9025,154.2392,5912.0
2024-10-30 13:30:00,155.7,155.8,155.47,155.47,11157.0,154.1897,154.2887,153.9619,153.9619,11157.0
2024-10-30 14:00:00,155.54,156.06,155.54,156.06,10890.0,154.0312,154.5462,154.0312,154.5462,10890.0
2024-10-30 14:30:00,156.06,156.15,155.82,156.09,18624.0,154.5462,154.6353,154.3085,154.5759,18624.0
2024-10-30 15:00:00,156.09,156.1,155.78,156.0,16471.0,154.5759,154.5858,154.2689,154.4868,16471.0
2024-10-30 15:30:00,156.0,156.2,155.72,155.95,98789.0,154.4868,154.6848,154.2095,154.4372,98789.0
2024-10-31 09:30:00,155.49,156.4,155.13,156.11,19300.0,153.9817,154.8829,153.6252,154.5957,19300.0
2024-10-31 10:00:00,155.94,155.94,155.0,155.02,16389.0,154.4273,154.4273,153.4965,153.5163,16389.0
2024-10-31 10:30:00,155.11,155.36,154.71,154.97,29108.0,153.6054,153.853,153.2093,153.4667,29108.0
2024-10-31 11:00:00,154.97,155.05,154.29,154.29,54825.0,153.4667,153.546,152.7933,152.7933,54825.0
2024-10-31 11:30:00,154.42,155.24,154.33,155.19,8782.0,152.9221,153.7341,152.833,153.6846,8782.0
2024-10-31 12:00:00,155.21,155.42,155.05,155.28,12084.0,153.7044,153.9124,153.546,153.7737,12084.0
2024-10-31 12:30:00,155.25,155.45,155.15,155.39,14702.0,153.744,153.9421,153.645,153.8827,14702.0
2024-10-31 13:00:00,155.5,155.61,155.34,155.42,10757.0,153.9916,154.1005,153.8332,153.9124,10757.0
2024-10-31 13:30:00,155.38,155.42,155.2,155.29,12612.0,153.8728,153.9124,153.6945,153.7836,12612.0
2024-10-31 14:00:00,155.35,155.42,155.2,155.29,15813.0,153.8431,153.9124,153.6945,153.7836,15813.0
2024-10-31 14:30:00,155.28,155.62,155.11,155.6,33797.0,153.7737,154.1104,153.6054,154.0906,33797.0
2024-10-31 15:00:00,155.61,155.65,155.2,155.26,22936.0,154.1005,154.1401,153.6945,153.7539,22936.0
2024-10-31 15:30:00,155.25,155.25,154.56,154.87,167598.0,153.744,153.744,153.0607,153.3677,167598.0
2024-11-01 09:30:00,155.92,156.99,155.92,156.18,38026.0,154.4075,155.4671,154.4075,154.665,38026.0
2024-11-01 10:00:00,156.25,156.5,156.09,156.27,59962.0,154.7343,154.9819,154.5759,154.7541,59962.0
2024-11-01 10:30:00,156.27,156.27,155.41,155.57,85749.0,154.7541,154.7541,153.9025,154.0609,85749.0
2024-11-01 11:00:00,155.5,155.82,155.05,155.49,55297.0,153.9916,154.3085,153.546,153.9817,55297.0
2024-11-01 11:30:00,155.5,156.16,155.45,155.78,54612.0,153.9916,154.6452,153.9421,154.2689,54612.0
2024-11-01 12:00:00,155.78,156.1,155.64,156.07,52012.0,154.2689,154.5858,154.1302,154.5561,52012.0
2024-11-01 12:30:00,156.07,156.31,155.69,155.7,16132.0,154.5561,154.7937,154.1798,154.1897,16132.0
2024-11-01 13:00:00,155.7,155.96,155.5,155.89,36381.0,154.1897,154.4471,153.9916,154.3778,36381.0
2024-11-01 13:30:00,155.92,156.23,155.82,156.08,33288.0,154.4075,154.7145,154.3085,154.566,33288.0
2024-11-01 14:00:00,156.03,156.1,155.6,155.94,35460.0,154.5165,154.5858,154.0906,154.4273,35460.0
2024-11-01 14:30:00,155.94,156.63,155.94,156.56,28989.0,154.4273,155.1106,154.4273,155.0413,28989.0
2024-11-01 15:00:00,156.67,156.82,155.95,155.97,37006.0,155.1503,155.2988,154.4372,154.457,37006.0
2024-11-01 15:30:00,155.97,156.19,155.14,155.31,122449.0,154.457,154.6749,153.6351,153.8034,122449.0
2024-11-04 09:30:00,155.37,156.18,154.47,155.94,23061.0,153.8629,154.665,152.9716,154.4273,23061.0
2024-11-04 10:00:00,156.02,156.24,155.71,155.78,11127.0,154.5066,154.7244,154.1996,154.2689,11127.0
2024-11-04 10:30:00,155.9,155.9,154.99,155.02,6856.0,154.3877,154.3877,153.4866,153.5163,6856.0
2024-11-04 11:00:00,155.08,155.11,154.79,154.9,8859.0,153.5757,153.6054,153.2885,153.3974,8859.0
2024-11-04 11:30:00,154.9,154.9,154.09,154.26,9176.0,153.3974,153.3974,152.5953,152.7636,9176.0
2024-11-04 12:00:00,154.26,154.72,154.25,154.63,9132.0,152.7636,153.2192,152.7537,153.13,9132.0
2024-11-04 12:30:00,154.65,154.7,154.38,154.51,10312.0,153.1498,153.1994,152.8825,153.0112,10312.0
2024-11-04 13:00:00,154.48,154.51,154.09,154.26,8909.0,152.9815,153.0112,152.5953,152.7636,8909.0
2024-11-04 13:30:00,154.3,154.64,154.21,154.56,13171.0,152.8032,153.1399,152.7141,153.0607,13171.0
2024-11-04 14:00:00,154.49,154.49,154.24,154.24,15573.0,152.9914,152.9914,152.7438,152.7438,15573.0
2024-11-04 14:30:00,154.22,154.59,154.22,154.56,13015.0,152.724,153.0904,152.724,153.0607,13015.0
2024-11-04 15:00:00,154.51,154.73,154.02,154.14,18765.0,153.0112,153.2291,152.526,152.6448,18765.0
2024-11-04 15:30:00,154.15,154.39,154.0,154.31,118387.0,152.6547,152.8924,152.5062,152.8131,118387.0
2024-11-05 09:30:00,154.11,154.39,152.34,153.31,43070.0,152.6151,152.8924,150.8623,151.8228,43070.0
2024-11-05 10:00:00,153.38,153.67,152.95,153.23,12444.0,151.8922,152.1794,151.4663,151.7436,12444.0
2024-11-05 10:30:00,153.34,153.88,152.95,153.34,22357.0,151.8526,152.3873,151.4663,151.8526,22357.0
2024-11-05 11:00:00,153.3,153.69,153.21,153.21,23626.0,151.8129,152.1992,151.7238,151.7238,23626.0
2024-11-05 11:30:00,153.36,153.49,153.15,153.24,19263.0,151.8724,152.0011,151.6644,151.7535,19263.0
2024-11-05 12:00:00,153.23,153.89,153.16,153.78,26781.0,151.7436,152.3972,151.6743,152.2883,26781.0
2024-11-05 12:30:00,153.78,154.19,153.74,153.99,8353.0,152.2883,152.6943,152.2487,152.4963,8353.0
2024-11-05 13:00:00,154.08,154.11,153.87,153.91,6880.0,152.5854,152.6151,152.3774,152.417,6880.0
2024-11-05 13:30:00,153.94,154.4,153.91,154.21,10387.0,152.4467,152.9023,152.417,152.7141,10387.0
2024-11-05 14:00:00,154.24,154.34,154.11,154.13,7774.0,152.7438,152.8429,152.6151,152.6349,7774.0
2024-11-05 14:30:00,154.09,154.18,153.65,153.69,10360.0,152.5953,152.6844,152.1595,152.1992,10360.0
2024-11-05 15:00:00,153.85,154.17,153.85,153.86,10587.0,152.3576,152.6745,152.3576,152.3675,10587.0
2024-11-05 15:30:00,153.88,154.22,153.71,154.1,73935.0,152.3873,152.724,152.219,152.6052,73935.0
2024-11-06 09:30:00,154.58,154.58,152.35,152.48,75671.0,153.0805,153.0805,150.8722,151.0009,75671.0
2024-11-06 10:00:00,152.81,153.5,152.06,152.69,47090.0,151.3277,152.011,150.585,151.2089,47090.0
2024-11-06 10:30:00,152.81,153.4,152.54,153.33,19732.0,151.3277,151.912,151.0603,151.8427,19732.0
2024-11-06 11:00:00,153.33,154.83,153.28,154.77,28112.0,151.8427,153.3281,151.7931,153.2687,28112.0
2024-11-06 11:30:00,154.91,154.92,154.45,154.71,15078.0,153.4073,153.4172,152.9518,153.2093,15078.0
2024-11-06 12:00:00,154.71,154.72,153.72,153.98,13678.0,153.2093,153.2192,152.2289,152.4863,13678.0
2024-11-06 12:30:00,153.92,154.32,153.92,154.13,9453.0,152.4269,152.823,152.4269,152.6349,9453.0
2024-11-06 13:00:00,154.15,154.51,154.02,154.51,5240.0,152.6547,153.0112,152.526,153.0112,5240.0
2024-11-06 13:30:00,154.5,154.59,154.37,154.43,10212.0,153.0013,153.0904,152.8726,152.932,10212.0
2024-11-06 14:00:00,154.44,154.71,154.31,154.71,9268.0,152.9419,153.2093,152.8131,153.2093,9268.0
2024-11-06 14:30:00,154.69,154.79,154.42,154.53,9489.0,153.1895,153.2885,152.9221,153.031,9489.0
2024-11-06 15:00:00,154.45,154.73,154.33,154.73,10806.0,152.9518,153.2291,152.833,153.2291,10806.0
2024-11-06 15:30:00,154.64,155.38,154.57,155.13,108669.0,153.1399,153.8728,153.0706,153.6252,108669.0
2024-11-07 09:30:00,155.83,156.23,155.42,155.76,37915.0,154.3184,154.7145,153.9124,154.2491,37915.0
2024-11-07 10:00:00,155.77,155.99,155.49,155.81,23262.0,154.259,154.4769,153.9817,154.2986,23262.0
2024-11-07 10:30:00,155.87,156.43,155.84,156.43,6327.0,154.358,154.9126,154.3283,154.9126,6327.0
2024-11-07 11:00:00,156.51,156.87,156.24,156.45,15388.0,154.9918,155.3483,154.7244,154.9324,15388.0
2024-11-07 11:30:00,156.33,156.34,156.15,156.24,6721.0,154.8136,154.8235,154.6353,154.7244,6721.0
2024-11-07 12:00:00,156.14,156.51,156.14,156.5,3903.0,154.6254,154.9918,154.6254,154.9819,3903.0
2024-11-07 12:30:00,156.55,156.55,156.15,156.16,4106.0,155.0314,155.0314,154.6353,154.6452,4106.0
2024-11-07 13:00:00,156.19,156.19,155.99,156.0,3500.0,154.6749,154.6749,154.4769,154.4868,3500.0
2024-11-07 13:30:00,156.01,156.12,155.9,156.03,6218.0,154.4967,154.6056,154.3877,154.5165,6218.0
2024-11-07 14:00:00,156.0,156.01,155.74,155.94,6916.0,154.4868,154.4967,154.2293,154.4273,6916.0
2024-11-07 14:30:00,155.99,156.36,155.96,156.35,11612.0,154.4769,154.8433,154.4471,154.8334,11612.0
2024-11-07 15:00:00,156.31,157.01,156.31,156.75,13277.0,154.7937,155.487,154.7937,155.2295,13277.0
2024-11-07 15:30:00,156.8,156.89,156.09,156.23,51368.0,155.279,155.3681,154.5759,154.7145,51368.0
2024-11-08 09:30:00,155.9,157.52,155.78,157.41,55135.0,154.3877,155.992,154.2689,155.8831,55135.0
2024-11-08 10:00:00,157.44,158.25,157.02,158.14,18498.0,155.9128,156.7149,155.4969,156.606,18498.0
2024-11-08 10:30:00,158.22,159.11,158.09,158.77,28968.0,156.6852,157.5666,156.5565,157.2299,28968.0
2024-11-08 11:00:00,158.77,159.29,158.74,159.29,16964.0,157.2299,157.7448,157.2002,157.7448,16964.0
2024-11-08 11:30:00,159.31,160.18,159.27,159.87,29977.0,157.7646,158.6262,157.725,158.3192,29977.0
2024-11-08 12:00:00,159.84,160.22,159.84,160.08,24103.0,158.2895,158.6658,158.2895,158.5272,24103.0
2024-11-08 12:30:00,160.08,160.23,159.62,160.19,34282.0,158.5272,158.6757,158.0716,158.6361,34282.0
2024-11-08 13:00:00,160.17,160.22,159.72,159.99,28399.0,158.6163,158.6658,158.1707,158.438,28399.0
2024-11-08 13:30:00,160.06,160.41,159.95,160.38,18695.0,158.5074,158.854,158.3984,158.8243,18695.0
2024-11-08 14:00:00,160.36,160.39,160.0,160.3,28833.0,158.8045,158.8342,158.448,158.745,28833.0
2024-11-08 14:30:00,160.28,160.48,160.03,160.3,30750.0,158.7252,158.9233,158.4777,158.745,30750.0
2024-11-08 15:00:00,160.37,160.37,159.57,159.7,26272.0,158.8144,158.8144,158.0221,158.1509,26272.0
2024-11-08 15:30:00,159.65,159.99,159.28,159.39,133616.0,158.1013,158.438,157.7349,157.8439,133616.0
2024-11-11 09:30:00,160.49,161.75,159.93,161.75,32973.0,158.9332,160.181,158.3786,160.181,32973.0
2024-11-11 10:00:00,161.79,161.9,160.26,161.0,30669.0,160.2206,160.3295,158.7054,159.4383,30669.0
2024-11-11 10:30:00,160.88,161.5,160.88,161.5,19571.0,159.3194,159.9334,159.3194,159.9334,19571.0
2024-11-11 11:00:00,161.7,161.86,161.4,161.63,20544.0,160.1315,160.2899,159.8344,160.0621,20544.0
2024-11-11 11:30:00,161.63,162.48,161.61,161.84,24866.0,160.0621,160.9039,160.0423,160.2701,24866.0
2024-11-11 12:00:00,161.68,161.81,161.21,161.49,5471.0,160.1117,160.2404,159.6462,159.9235,5471.0
2024-11-11 12:30:00,161.41,161.49,160.8,160.91,22348.0,159.8443,159.9235,159.2402,159.3491,22348.0
2024-11-11 13:00:00,160.86,161.07,160.6,160.64,38417.0,159.2996,159.5076,159.0421,159.0817,38417.0
2024-11-11 13:30:00,160.64,160.65,160.38,160.5,9130.0,159.0817,159.0916,158.8243,158.9431,9130.0
2024-11-11 14:00:00,160.41,160.85,160.34,160.6,67721.0,158.854,159.2897,158.7847,159.0421,67721.0
2024-11-11 14:30:00,160.55,160.59,160.11,160.37,11742.0,158.9926,159.0322,158.5569,158.8144,11742.0
2024-11-11 15:00:00,160.3,160.38,160.01,160.07,15995.0,158.745,158.8243,158.4579,158.5173,15995.0
2024-11-11 15:30:00,160.02,160.35,159.78,160.17,107537.0,158.4678,158.7946,158.2301,158.6163,107537.0
2024-11-12 09:30:00,160.65,161.17,160.41,161.09,45354.0,159.0916,159.6066,158.854,159.5274,45354.0
2024-11-12 10:00:00,160.96,161.15,160.6,160.74,22585.0,159.3986,159.5868,159.0421,159.1808,22585.0
2024-11-12 10:30:00,160.75,161.28,160.74,161.28,9733.0,159.1907,159.7155,159.1808,159.7155,9733.0
2024-11-12 11:00:00,161.25,161.83,160.97,161.82,17648.0,159.6858,160.2602,159.4085,160.2503,17648.0
2024-11-12 11:30:00,161.91,161.91,161.05,161.37,15323.0,160.3394,160.3394,159.4878,159.8047,15323.0
2024-11-12 12:00:00,161.45,161.59,161.31,161.34,12970.0,159.8839,160.0225,159.7452,159.775,12970.0
2024-11-12 12:30:00,161.32,161.74,161.24,161.59,19230.0,159.7551,160.1711,159.6759,160.0225,19230.0
2024-11-12 13:00:00,161.63,161.87,161.49,161.87,7407.0,160.0621,160.2998,159.9235,160.2998,7407.0
2024-11-12 13:30:00,161.95,162.24,161.91,162.1,25099.0,160.379,160.6662,160.3394,160.5276,25099.0
2024-11-12 14:00:00,162.15,162.56,162.13,162.26,29078.0,160.5771,160.9831,160.5573,160.686,29078.0
2024-11-12 14:30:00,162.28,162.56,162.12,162.39,29721.0,160.7058,160.9831,160.5474,160.8148,29721.0
2024-11-12 15:00:00,162.37,162.48,162.01,162.14,26877.0,160.795,160.9039,160.4385,160.5672,26877.0
2024-11-12 15:30:00,162.18,162.53,161.61,161.72,154140.0,160.6068,160.9534,160.0423,160.1513,154140.0
2024-11-13 09:30:00,161.82,162.59,161.1,161.83,22200.0,160.2503,161.0128,159.5373,160.2602,22200.0
2024-11-13 10:00:00,161.7,161.7,161.07,161.61,17208.0,160.1315,160.1315,159.5076,160.0423,17208.0
2024-11-13 10:30:00,161.53,161.82,160.98,161.0,23876.0,159.9631,160.2503,159.4184,159.4383,23876.0
2024-11-13 11:00:00,161.16,161.16,160.24,160.37,16784.0,159.5967,159.5967,158.6856,158.8144,16784.0
2024-11-13 11:30:00,160.4,160.89,160.36,160.47,18706.0,158.8441,159.3293,158.8045,158.9134,18706.0
2024-11-13 12:00:00,160.47,160.52,160.26,160.45,6246.0,158.9134,158.9629,158.7054,158.8936,6246.0
2024-11-13 12:30:00,160.51,160.59,160.35,160.58,15786.0,158.953,159.0322,158.7946,159.0223,15786.0
2024-11-13 13:00:00,160.58,160.59,159.85,160.09,25231.0,159.0223,159.0322,158.2994,158.5371,25231.0
2024-11-13 13:30:00,160.01,160.22,159.91,160.09,5444.0,158.4579,158.6658,158.3588,158.5371,5444.0
2024-11-13 14:00:00,160.13,160.32,160.08,160.24,15089.0,158.5767,158.7648,158.5272,158.6856,15089.0
2024-11-13 14:30:00,160.23,160.23,159.78,160.03,22840.0,158.6757,158.6757,158.2301,158.4777,22840.0
2024-11-13 15:00:00,160.06,160.57,159.98,160.57,19519.0,158.5074,159.0124,158.4281,159.0124,19519.0
2024-11-13 15:30:00,160.53,161.23,160.43,160.5,139282.0,158.9728,159.666,158.8738,158.9431,139282.0
2024-11-14 09:30:00,159.92,160.28,158.44,158.56,25064.0,158.3687,158.7252,156.9031,157.0219,25064.0
2024-11-14 10:00:00,158.53,158.75,157.59,157.78,26783.0,156.9922,157.2101,156.0613,156.2495,26783.0
2024-11-14 10:30:00,157.79,158.1,157.73,157.81,13302.0,156.2594,156.5664,156.2,156.2792,13302.0
2024-11-14 11:00:00,157.76,157.76,157.1,157.2,12141.0,156.2297,156.2297,155.5761,155.6751,12141.0
2024-11-14 11:30:00,157.2,157.34,156.27,156.61,32507.0,155.6751,155.8138,154.7541,155.0908,32507.0
2024-11-14 12:00:00,156.62,156.69,156.1,156.52,21666.0,155.1007,155.1701,154.5858,155.0017,21666.0
2024-11-14 12:30:00,156.52,156.75,156.24,156.68,15367.0,155.0017,155.2295,154.7244,155.1602,15367.0
2024-11-14 13:00:00,156.63,157.37,156.62,157.32,16108.0,155.1106,155.8435,155.1007,155.7939,16108.0
2024-11-14 13:30:00,157.32,157.45,157.03,157.08,11647.0,155.7939,155.9227,155.5068,155.5563,11647.0
2024-11-14 14:00:00,157.08,157.35,157.07,157.35,10332.0,155.5563,155.8237,155.5464,155.8237,10332.0
2024-11-14 14:30:00,157.46,157.72,157.08,157.67,25404.0,155.9326,156.1901,155.5563,156.1406,25404.0
2024-11-14 15:00:00,157.67,157.77,157.18,157.63,35893.0,156.1406,156.2396,155.6553,156.1009,35893.0
2024-11-14 15:30:00,157.56,157.57,156.46,156.9,215314.0,156.0316,156.0415,154.9423,155.378,215314.0
2024-11-15 09:30:00,156.75,159.9,156.32,158.94,84355.0,155.2295,158.3489,154.8036,157.3982,84355.0
2024-11-15 10:00:00,158.84,160.55,158.84,159.96,65306.0,157.2992,158.9926,157.2992,158.4083,65306.0
2024-11-15 10:30:00,159.89,161.91,159.57,161.13,89639.0,158.339,160.3394,158.0221,159.567,89639.0
2024-11-15 11:00:00,161.27,161.69,160.99,161.67,63672.0,159.7056,160.1216,159.4283,160.1018,63672.0
2024-11-15 11:30:00,161.71,161.9,160.6,161.87,78591.0,160.1414,160.3295,159.0421,160.2998,78591.0
2024-11-15 12:00:00,161.87,162.13,160.39,160.39,32006.0,160.2998,160.5573,158.8342,158.8342,32006.0
2024-11-15 12:30:00,160.5,161.44,160.49,161.36,39685.0,158.9431,159.874,158.9332,159.7948,39685.0
2024-11-15 13:00:00,161.35,161.35,160.76,160.87,22082.0,159.7849,159.7849,159.2006,159.3095,22082.0
2024-11-15 13:30:00,160.94,160.94,159.58,159.64,20543.0,159.3788,159.3788,158.032,158.0914,20543.0
2024-11-15 14:00:00,159.66,159.68,158.91,159.44,34474.0,158.1113,158.1311,157.3685,157.8934,34474.0
2024-11-15 14:30:00,159.44,160.73,159.44,160.61,56822.0,157.8934,159.1709,157.8934,159.052,56822.0
2024-11-15 15:00:00,160.6,161.41,160.59,161.08,51006.0,159.0421,159.8443,159.0322,159.5175,51006.0
2024-11-15 15:30:00,161.08,161.94,160.29,160.45,237490.0,159.5175,160.3691,158.7351,158.8936,237490.0
2024-11-18 09:30:00,160.88,162.39,160.76,162.25,26215.0,159.3194,160.8148,159.2006,160.6761,26215.0
2024-11-18 10:00:00,162.26,162.72,162.1,162.24,20313.0,160.686,161.1416,160.5276,160.6662,20313.0
2024-11-18 10:30:00,162.22,162.59,161.89,161.92,22582.0,160.6464,161.0128,160.3196,160.3493,22582.0
2024-11-18 11:00:00,161.92,162.2,161.86,162.09,12370.0,160.3493,160.6266,160.2899,160.5177,12370.0
2024-11-18 11:30:00,162.15,162.31,162.11,162.28,18696.0,160.5771,160.7355,160.5375,160.7058,18696.0
2024-11-18 12:00:00,162.28,162.52,162.09,162.49,27614.0,160.7058,160.9435,160.5177,160.9138,27614.0
2024-11-18 12:30:00,162.5,162.66,162.25,162.27,8656.0,160.9237,161.0821,160.6761,160.6959,8656.0
2024-11-18 13:00:00,162.24,162.24,161.8,161.82,9593.0,160.6662,160.6662,160.2305,160.2503,9593.0
2024-11-18 13:30:00,161.86,162.26,161.82,162.26,8317.0,160.2899,160.686,160.2503,160.686,8317.0
2024-11-18 14:00:00,162.17,162.36,162.12,162.3,14556.0,160.5969,160.7851,160.5474,160.7256,14556.0
2024-11-18 14:30:00,162.24,162.25,161.81,162.13,20626.0,160.6662,160.6761,160.2404,160.5573,20626.0
2024-11-18 15:00:00,162.11,162.24,161.97,162.06,25191.0,160.5375,160.6662,160.3988,160.488,25191.0
2024-11-18 15:30:00,162.06,162.71,162.02,162.11,125588.0,160.488,161.1317,160.4484,160.5375,125588.0
2024-11-19 09:30:00,160.26,160.47,158.52,159.61,45610.0,158.7054,158.9134,156.9823,158.0617,45610.0
2024-11-19 10:00:00,159.66,161.02,159.66,161.01,21814.0,158.1113,159.4581,158.1113,159.4482,21814.0
2024-11-19 10:30:00,161.1,161.93,160.91,161.56,18539.0,159.5373,160.3592,159.3491,159.9928,18539.0
2024-11-19 11:00:00,161.5,162.54,161.41,162.51,24450.0,159.9334,160.9633,159.8443,160.9336,24450.0
2024-11-19 11:30:00,162.5,162.88,161.53,161.59,78358.0,160.9237,161.3,159.9631,160.0225,78358.0
2024-11-19 12:00:00,161.67,162.0,161.28,161.77,20876.0,160.1018,160.4286,159.7155,160.2008,20876.0
2024-11-19 12:30:00,161.63,161.74,161.43,161.64,10951.0,160.0621,160.1711,159.8641,160.072,10951.0
2024-11-19 13:00:00,161.59,161.83,161.4,161.78,13307.0,160.0225,160.2602,159.8344,160.2107,13307.0
2024-11-19 13:30:00,161.79,162.42,161.79,162.42,14399.0,160.2206,160.8445,160.2206,160.8445,14399.0
2024-11-19 14:00:00,162.42,162.42,162.02,162.25,22457.0,160.8445,160.8445,160.4484,160.6761,22457.0
2024-11-19 14:30:00,162.24,162.25,161.58,161.89,22369.0,160.6662,160.6761,160.0126,160.3196,22369.0
2024-11-19 15:00:00,161.83,161.83,161.22,161.36,14054.0,160.2602,160.2602,159.6561,159.7948,14054.0
2024-11-19 15:30:00,161.37,161.38,160.89,161.15,66300.0,159.8047,159.8146,159.3293,159.5868,66300.0
2024-11-20 09:30:00,161.38,161.87,161.1,161.34,18212.0,159.8146,160.2998,159.5373,159.775,18212.0
2024-11-20 10:00:00,161.34,162.02,160.42,160.53,19230.0,159.775,160.4484,158.8639,158.9728,19230.0
2024-11-20 10:30:00,160.68,160.71,160.01,160.6,9831.0,159.1214,159.1511,158.4579,159.0421,9831.0
2024-11-20 11:00:00,160.61,160.94,160.43,160.71,28365.0,159.052,159.3788,158.8738,159.1511,28365.0
2024-11-20 11:30:00,160.6,160.84,160.58,160.83,9899.0,159.0421,159.2798,159.0223,159.2699,9899.0
2024-11-20 12:00:00,160.8,160.86,160.26,160.53,21404.0,159.2402,159.2996,158.7054,158.9728,21404.0
2024-11-20 12:30:00,160.47,160.63,160.29,160.5,10816.0,158.9134,159.0718,158.7351,158.9431,10816.0
2024-11-20 13:00:00,160.52,160.58,160.26,160.58,13930.0,158.9629,159.0223,158.7054,159.0223,13930.0
2024-11-20 13:30:00,160.55,160.62,160.29,160.38,13073.0,158.9926,159.0619,158.7351,158.8243,13073.0
2024-11-20 14:00:00,160.37,160.69,160.09,160.62,18011.0,158.8144,159.1313,158.5371,159.0619,18011.0
2024-11-20 14:30:00,160.62,160.75,160.52,160.58,10848.0,159.0619,159.1907,158.9629,159.0223,10848.0
2024-11-20 15:00:00,160.58,161.5,160.57,161.5,33267.0,159.0223,159.9334,159.0124,159.9334,33267.0
2024-11-20 15:30:00,161.53,161.96,160.98,161.39,124748.0,159.9631,160.3889,159.4184,159.8245,124748.0
2024-11-21 09:30:00,161.32,161.47,160.33,161.4,22385.0,159.7551,159.9037,158.7748,159.8344,22385.0
2024-11-21 10:00:00,161.4,162.49,161.4,162.34,11024.0,159.8344,160.9138,159.8344,160.7653,11024.0
2024-11-21 10:30:00,162.34,162.53,162.2,162.39,7595.0,160.7653,160.9534,160.6266,160.8148,7595.0
2024-11-21 11:00:00,162.4,162.81,162.39,162.73,14161.0,160.8247,161.2307,160.8148,161.1515,14161.0
2024-11-21 11:30:00,162.8,163.08,162.7,162.94,6515.0,161.2208,161.4981,161.1218,161.3594,6515.0
2024-11-21 12:00:00,162.99,162.99,162.63,162.82,9695.0,161.4089,161.4089,161.0524,161.2406,9695.0
2024-11-21 12:30:00,162.93,163.3,162.93,163.3,6649.0,161.3495,161.7159,161.3495,161.7159,6649.0
2024-11-21 13:00:00,163.17,163.63,163.1,163.51,19863.0,161.5872,162.0427,161.5179,161.9239,19863.0
2024-11-21 13:30:00,163.51,163.77,163.35,163.7,26087.0,161.9239,162.1814,161.7655,162.1121,26087.0
2024-11-21 14:00:00,163.62,164.19,163.57,164.16,49812.0,162.0328,162.5973,161.9833,162.5676,49812.0
2024-11-21 14:30:00,164.16,164.25,163.64,163.81,27169.0,162.5676,162.6567,162.0526,162.221,27169.0
2024-11-21 15:00:00,163.8,163.97,163.53,163.83,22103.0,162.2111,162.3794,161.9437,162.2408,22103.0
2024-11-21 15:30:00,163.89,164.25,163.72,163.92,100935.0,162.3002,162.6567,162.1319,162.3299,100935.0
2024-11-22 09:30:00,164.0,165.1,163.83,164.83,26866.0,162.4092,163.4985,162.2408,163.2311,26866.0
2024-11-22 10:00:00,164.94,164.95,163.73,163.96,16810.0,163.34,163.3499,162.1418,162.3695,16810.0
2024-11-22 10:30:00,164.09,164.79,164.07,164.71,14419.0,162.4983,163.1915,162.4785,163.1123,14419.0
2024-11-22 11:00:00,164.58,164.77,164.25,164.77,7612.0,162.9835,163.1717,162.6567,163.1717,7612.0
2024-11-22 11:30:00,164.71,165.01,164.42,164.92,10023.0,163.1123,163.4094,162.8251,163.3202,10023.0
2024-11-22 12:00:00,164.9,164.9,164.39,164.56,4446.0,163.3004,163.3004,162.7954,162.9637,4446.0
2024-11-22 12:30:00,164.56,164.56,164.29,164.43,6141.0,162.9637,162.9637,162.6963,162.835,6141.0
2024-11-22 13:00:00,164.4,164.4,163.98,164.09,7999.0,162.8053,162.8053,162.3893,162.4983,7999.0
2024-11-22 13:30:00,164.19,164.48,163.98,164.45,22189.0,162.5973,162.8845,162.3893,162.8548,22189.0
2024-11-22 14:00:00,164.55,164.59,164.4,164.55,3922.0,162.9538,162.9934,162.8053,162.9538,3922.0
2024-11-22 14:30:00,164.55,164.73,164.47,164.54,19573.0,162.9538,163.1321,162.8746,162.9439,19573.0
2024-11-22 15:00:00,164.5,164.51,164.0,164.15,61106.0,162.9043,162.9142,162.4092,162.5577,61106.0
2024-11-22 15:30:00,164.2,164.34,163.4,163.54,78653.0,162.6072,162.7459,161.815,161.9536,78653.0
2024-11-25 09:30:00,163.68,164.94,163.14,164.86,21841.0,162.0923,163.34,161.5575,163.2608,21841.0
2024-11-25 10:00:00,164.8,165.32,164.65,165.09,13088.0,163.2014,163.7163,163.0528,163.4886,13088.0
2024-11-25 10:30:00,165.0,165.11,163.98,164.54,15658.0,163.3995,163.5084,162.3893,162.9439,15658.0
2024-11-25 11:00:00,164.46,164.46,163.78,163.78,8436.0,162.8647,162.8647,162.1913,162.1913,8436.0
2024-11-25 11:30:00,163.64,163.64,162.55,162.58,18637.0,162.0526,162.0526,160.9732,161.0029,18637.0
2024-11-25 12:00:00,162.61,163.61,162.6,163.03,39359.0,161.0326,162.0229,161.0227,161.4486,39359.0
2024-11-25 12:30:00,163.02,163.56,162.85,163.3,30842.0,161.4387,161.9734,161.2703,161.7159,30842.0
2024-11-25 13:00:00,163.23,163.58,163.08,163.27,36649.0,161.6466,161.9932,161.4981,161.6862,36649.0
2024-11-25 13:30:00,163.27,164.1,163.14,163.95,46212.0,161.6862,162.5082,161.5575,162.3596,46212.0
2024-11-25 14:00:00,163.89,164.13,163.24,163.7,76710.0,162.3002,162.5379,161.6565,162.1121,76710.0
2024-11-25 14:30:00,163.53,163.68,163.22,163.35,17172.0,161.9437,162.0923,161.6367,161.7655,17172.0
2024-11-25 15:00:00,163.4,163.83,162.95,162.95,20083.0,161.815,162.2408,161.3693,161.3693,20083.0
2024-11-25 15:30:00,162.86,163.36,162.18,162.48,160651.0,161.2802,161.7754,160.6068,160.9039,160651.0
2024-11-26 09:30:00,162.85,163.3,162.01,162.47,15780.0,161.2703,161.7159,160.4385,160.894,15780.0
2024-11-26 10:00:00,162.47,162.65,161.95,162.28,57877.0,160.894,161.0722,160.379,160.7058,57877.0
2024-11-26 10:30:00,162.28,162.28,161.83,161.84,12677.0,160.7058,160.7058,160.2602,160.2701,12677.0
2024-11-26 11:00:00,161.81,162.3,161.58,162.21,18302.0,160.2404,160.7256,160.0126,160.6365,18302.0
2024-11-26 11:30:00,162.34,162.75,162.26,162.26,5084.0,160.7653,161.1713,160.686,160.686,5084.0
2024-11-26 12:00:00,162.26,162.51,162.0,162.22,16211.0,160.686,160.9336,160.4286,160.6464,16211.0
2024-11-26 12:30:00,162.23,162.35,161.99,162.18,7089.0,160.6563,160.7752,160.4186,160.6068,7089.0
2024-11-26 13:00:00,162.18,162.59,162.18,162.41,3830.0,160.6068,161.0128,160.6068,160.8346,3830.0
2024-11-26 13:30:00,162.33,162.51,162.22,162.23,8102.0,160.7554,160.9336,160.6464,160.6563,8102.0
2024-11-26 14:00:00,162.26,162.62,162.14,162.14,8896.0,160.686,161.0425,160.5672,160.5672,8896.0
2024-11-26 14:30:00,162.16,162.38,162.05,162.13,19566.0,160.587,160.8049,160.4781,160.5573,19566.0
2024-11-26 15:00:00,162.25,162.49,162.02,162.28,22264.0,160.6761,160.9138,160.4484,160.7058,22264.0
2024-11-26 15:30:00,162.36,162.83,162.01,162.38,107743.0,160.7851,161.2505,160.4385,160.8049,107743.0
2024-11-27 09:30:00,162.05,162.78,161.64,161.99,32771.0,160.4781,161.201,160.072,160.4186,32771.0
2024-11-27 10:00:00,162.0,162.92,161.82,162.82,23062.0,160.4286,161.3396,160.2503,161.2406,23062.0
2024-11-27 10:30:00,162.82,163.36,162.75,163.02,37312.0,161.2406,161.7754,161.1713,161.4387,37312.0
2024-11-27 11:00:00,163.03,163.6,162.99,163.17,18234.0,161.4486,162.013,161.4089,161.5872,18234.0
2024-11-27 11:30:00,163.18,163.82,163.0,163.64,39699.0,161.5971,162.2309,161.4189,162.0526,39699.0
2024-11-27 12:00:00,163.64,163.88,163.49,163.84,19161.0,162.0526,162.2903,161.9041,162.2507,19161.0
2024-11-27 12:30:00,163.8,163.8,163.46,163.49,12229.0,162.2111,162.2111,161.8744,161.9041,12229.0
2024-11-27 13:00:00,163.46,163.5,162.75,162.83,26559.0,161.8744,161.914,161.1713,161.2505,26559.0
2024-11-27 13:30:00,162.82,163.32,162.76,163.22,23072.0,161.2406,161.7357,161.1812,161.6367,23072.0
2024-11-27 14:00:00,163.22,163.28,162.82,162.82,11832.0,161.6367,161.6961,161.2406,161.2406,11832.0
2024-11-27 14:30:00,162.88,163.23,162.79,163.16,16695.0,161.3,161.6466,161.2109,161.5773,16695.0
2024-11-27 15:00:00,163.15,163.18,162.78,163.1,17832.0,161.5674,161.5971,161.201,161.5179,17832.0
2024-11-27 15:30:00,163.11,163.55,162.96,163.29,71303.0,161.5278,161.9635,161.3792,161.706,71303.0
2024-11-29 09:30:00,162.24,163.42,161.67,163.21,27623.0,160.6662,161.8348,160.1018,161.6268,27623.0
2024-11-29 10:00:00,163.3,163.77,163.06,163.54,26215.0,161.7159,162.1814,161.4783,161.9536,26215.0
2024-11-29 10:30:00,163.54,163.62,163.2,163.53,11195.0,161.9536,162.0328,161.6169,161.9437,11195.0
2024-11-29 11:00:00,163.48,163.65,162.79,162.99,14648.0,161.8942,162.0625,161.2109,161.4089,14648.0
2024-11-29 11:30:00,163.0,163.16,162.82,162.85,9424.0,161.4189,161.5773,161.2406,161.2703,9424.0
2024-11-29 12:00:00,162.92,163.1,162.76,162.99,22369.0,161.3396,161.5179,161.1812,161.4089,22369.0
2024-11-29 12:30:00,163.09,163.44,162.57,162.76,59132.0,161.508,161.8546,160.993,161.1812,59132.0
2024-12-02 09:30:00,162.47,162.91,161.33,161.59,13436.0,160.894,161.3297,159.7651,160.0225,13436.0
2024-12-02 10:00:00,161.88,162.2,161.64,161.98,7510.0,160.3097,160.6266,160.072,160.4087,7510.0
2024-12-02 10:30:00,161.96,162.49,161.95,162.11,23162.0,160.3889,160.9138,160.379,160.5375,23162.0
2024-12-02 11:00:00,162.22,162.57,162.09,162.56,8032.0,160.6464,160.993,160.5177,160.9831,8032.0
2024-12-02 11:30:00,162.62,162.63,162.36,162.4,8500.0,161.0425,161.0524,160.7851,160.8247,8500.0
2024-12-02 12:00:00,162.39,162.39,162.02,162.02,5159.0,160.8148,160.8148,160.4484,160.4484,5159.0
2024-12-02 12:30:00,162.02,162.32,162.02,162.23,7390.0,160.4484,160.7454,160.4484,160.6563,7390.0
2024-12-02 13:00:00,162.15,162.27,161.98,162.24,9913.0,160.5771,160.6959,160.4087,160.6662,9913.0
2024-12-02 13:30:00,162.32,162.95,162.31,162.55,46844.0,160.7454,161.3693,160.7355,160.9732,46844.0
2024-12-02 14:00:00,162.56,162.56,162.03,162.07,6994.0,160.9831,160.9831,160.4583,160.4979,6994.0
2024-12-02 14:30:00,162.0,162.0,161.37,161.61,23063.0,160.4286,160.4286,159.8047,160.0423,23063.0
2024-12-02 15:00:00,161.65,162.16,161.42,161.77,47288.0,160.0819,160.587,159.8542,160.2008,47288.0
2024-12-02 15:30:00,161.7,161.79,161.2,161.5,155427.0,160.1315,160.2206,159.6363,159.9334,155427.0
2024-12-03 09:30:00,161.61,162.5,161.1,161.49,42010.0,160.0423,160.9237,159.5373,159.9235,42010.0
2024-12-03 10:00:00,161.64,162.07,161.25,162.0,21158.0,160.072,160.4979,159.6858,160.4286,21158.0
2024-12-03 10:30:00,162.06,162.06,161.42,161.8,23255.0,160.488,160.488,159.8542,160.2305,23255.0
2024-12-03 11:00:00,161.85,162.34,161.48,162.11,35975.0,160.28,160.7653,159.9136,160.5375,35975.0
2024-12-03 11:30:00,162.11,162.14,161.51,161.65,11252.0,160.5375,160.5672,159.9433,160.0819,11252.0
2024-12-03 12:00:00,161.92,162.05,161.86,161.93,7971.0,160.3493,160.4781,160.2899,160.3592,7971.0
2024-12-03 12:30:00,161.94,162.04,161.83,161.97,7487.0,160.3691,160.4682,160.2602,160.3988,7487.0
2024-12-03 13:00:00,161.87,161.95,161.5,161.77,7803.0,160.2998,160.379,159.9334,160.2008,7803.0
2024-12-03 13:30:00,161.67,162.07,161.5,162.05,15825.0,160.1018,160.4979,159.9334,160.4781,15825.0
2024-12-03 14:00:00,161.97,162.32,161.91,161.97,11556.0,160.3988,160.7454,160.3394,160.3988,11556.0
2024-12-03 14:30:00,161.99,162.16,161.89,162.0,11092.0,160.4186,160.587,160.3196,160.4286,11092.0
2024-12-03 15:00:00,161.9,162.09,161.83,161.91,15254.0,160.3295,160.5177,160.2602,160.3394,15254.0
2024-12-03 15:30:00,161.91,162.18,161.76,161.91,86178.0,160.3394,160.6068,160.1909,160.3394,86178.0
2024-12-04 09:30:00,161.58,162.21,160.36,161.14,15916.0,160.0126,160.6365,158.8045,159.5769,15916.0
2024-12-04 10:00:00,161.13,161.13,160.11,160.9,12988.0,159.567,159.567,158.5569,159.3392,12988.0
2024-12-04 10:30:00,160.83,160.87,160.27,160.59,9470.0,159.2699,159.3095,158.7153,159.0322,9470.0
2024-12-04 11:00:00,160.59,161.13,160.59,161.01,4864.0,159.0322,159.567,159.0322,159.4482,4864.0
2024-12-04 11:30:00,161.0,161.45,160.9,161.02,20609.0,159.4383,159.8839,159.3392,159.4581,20609.0
2024-12-04 12:00:00,161.09,161.29,161.03,161.09,5876.0,159.5274,159.7254,159.468,159.5274,5876.0
2024-12-04 12:30:00,161.1,161.1,160.88,160.97,6515.0,159.5373,159.5373,159.3194,159.4085,6515.0
2024-12-04 13:00:00,160.97,160.97,160.76,160.9,10081.0,159.4085,159.4085,159.2006,159.3392,10081.0
2024-12-04 13:30:00,160.84,161.3,160.75,161.24,13794.0,159.2798,159.7353,159.1907,159.6759,13794.0
2024-12-04 14:00:00,161.28,161.34,161.06,161.2,18784.0,159.7155,159.775,159.4977,159.6363,18784.0
2024-12-04 14:30:00,161.27,161.42,160.91,160.91,14839.0,159.7056,159.8542,159.3491,159.3491,14839.0
2024-12-04 15:00:00,160.86,160.91,160.43,160.54,27714.0,159.2996,159.3491,158.8738,158.9827,27714.0
2024-12-04 15:30:00,160.51,160.89,160.09,160.26,45785.0,158.953,159.3293,158.5371,158.7054,45785.0
2024-12-05 09:30:00,160.07,160.07,158.53,159.33,23784.0,158.5173,158.5173,156.9922,157.7845,23784.0
2024-12-05 10:00:00,159.49,159.67,159.02,159.02,18393.0,157.9429,158.1212,157.4775,157.4775,18393.0
2024-12-05 10:30:00,158.86,159.08,158.56,158.71,6494.0,157.319,157.5369,157.0219,157.1705,6494.0
2024-12-05 11:00:00,158.58,159.04,158.29,158.95,15796.0,157.0417,157.4973,156.7545,157.4081,15796.0
2024-12-05 11:30:00,158.94,159.18,158.73,159.01,13041.0,157.3982,157.6359,157.1903,157.4676,13041.0
2024-12-05 12:00:00,158.9,158.97,158.6,158.63,11195.0,157.3586,157.4279,157.0615,157.0912,11195.0
2024-12-05 12:30:00,158.67,159.28,158.58,159.01,6443.0,157.1309,157.7349,157.0417,157.4676,6443.0
2024-12-05 13:00:00,159.09,159.23,158.85,159.16,7797.0,157.5468,157.6854,157.3091,157.6161,7797.0
2024-12-05 13:30:00,159.11,159.11,158.76,158.87,7451.0,157.5666,157.5666,157.22,157.3289,7451.0
2024-12-05 14:00:00,158.85,158.89,158.25,158.25,10778.0,157.3091,157.3487,156.7149,156.7149,10778.0
2024-12-05 14:30:00,158.37,158.52,158.17,158.33,12769.0,156.8338,156.9823,156.6357,156.7942,12769.0
2024-12-05 15:00:00,158.33,158.73,158.17,158.68,17679.0,156.7942,157.1903,156.6357,157.1408,17679.0
2024-12-05 15:30:00,158.68,159.09,158.32,158.55,76621.0,157.1408,157.5468,156.7842,157.012,76621.0
2024-12-06 09:30:00,159.06,159.17,157.62,158.26,16799.0,157.5171,157.626,156.091,156.7248,16799.0
2024-12-06 10:00:00,158.22,158.23,157.25,157.73,26378.0,156.6852,156.6951,155.7246,156.2,26378.0
2024-12-06 10:30:00,157.7,157.99,157.46,157.73,8595.0,156.1703,156.4574,155.9326,156.2,8595.0
2024-12-06 11:00:00,157.65,157.71,156.89,157.18,16002.0,156.1207,156.1802,155.3681,155.6553,16002.0
2024-12-06 11:30:00,157.19,157.22,156.82,157.04,6439.0,155.6652,155.6949,155.2988,155.5167,6439.0
2024-12-06 12:00:00,156.88,157.51,156.78,157.45,151433.0,155.3582,155.9821,155.2592,155.9227,151433.0
2024-12-06 12:30:00,157.47,157.47,156.72,156.78,9351.0,155.9425,155.9425,155.1998,155.2592,9351.0
2024-12-06 13:00:00,156.78,157.28,156.77,157.11,8871.0,155.2592,155.7543,155.2493,155.586,8871.0
2024-12-06 13:30:00,157.05,157.83,157.05,157.3,15226.0,155.5266,156.299,155.5266,155.7741,15226.0
2024-12-06 14:00:00,157.22,157.22,156.85,156.88,9889.0,155.6949,155.6949,155.3285,155.3582,9889.0
2024-12-06 14:30:00,156.86,157.13,156.75,156.95,15991.0,155.3384,155.6058,155.2295,155.4275,15991.0
2024-12-06 15:00:00,156.89,157.19,156.81,157.18,31398.0,155.3681,155.6652,155.2889,155.6553,31398.0
2024-12-06 15:30:00,157.14,157.79,157.1,157.39,252309.0,155.6157,156.2594,155.5761,155.8633,252309.0
2024-12-09 09:30:00,158.17,160.5,158.17,159.28,67124.0,156.6357,158.9431,156.6357,157.7349,67124.0
2024-12-09 10:00:00,159.22,159.35,158.36,159.3,26049.0,157.6755,157.8043,156.8239,157.7547,26049.0
2024-12-09 10:30:00,159.31,159.68,158.77,158.88,20912.0,157.7646,158.1311,157.2299,157.3388,20912.0
2024-12-09 11:00:00,158.85,158.87,158.25,158.3,17064.0,157.3091,157.3289,156.7149,156.7644,17064.0
2024-12-09 11:30:00,158.36,158.57,157.89,157.9,39915.0,156.8239,157.0318,156.3584,156.3683,39915.0
2024-12-09 12:00:00,157.89,158.24,157.77,158.22,10424.0,156.3584,156.705,156.2396,156.6852,10424.0
2024-12-09 12:30:00,158.22,158.55,158.05,158.46,9161.0,156.6852,157.012,156.5169,156.9229,9161.0
2024-12-09 13:00:00,158.43,158.97,158.22,158.65,13653.0,156.8932,157.4279,156.6852,157.111,13653.0
2024-12-09 13:30:00,158.65,158.97,158.62,158.63,9230.0,157.111,157.4279,157.0813,157.0912,9230.0
2024-12-09 14:00:00,158.64,158.68,158.27,158.5,10243.0,157.1011,157.1408,156.7347,156.9625,10243.0
2024-12-09 14:30:00,158.5,158.68,157.98,158.06,51565.0,156.9625,157.1408,156.4475,156.5268,51565.0
2024-12-09 15:00:00,158.0,158.65,157.86,158.65,124931.0,156.4674,157.111,156.3287,157.111,124931.0
2024-12-09 15:30:00,158.67,158.72,158.13,158.27,60485.0,157.1309,157.1804,156.5961,156.7347,60485.0
2024-12-10 09:30:00,159.0,159.35,157.51,157.81,30170.0,157.4577,157.8043,155.9821,156.2792,30170.0
2024-12-10 10:00:00,157.68,157.79,156.76,157.49,12625.0,156.1505,156.2594,155.2394,155.9623,12625.0
2024-12-10 10:30:00,157.58,158.57,157.53,158.41,9575.0,156.0514,157.0318,156.0019,156.8734,9575.0
2024-12-10 11:00:00,158.29,159.01,158.22,159.0,9680.0,156.7545,157.4676,156.6852,157.4577,9680.0
2024-12-10 11:30:00,158.89,159.04,158.44,158.44,4838.0,157.3487,157.4973,156.9031,156.9031,4838.0
2024-12-10 12:00:00,158.47,158.56,158.1,158.56,8849.0,156.9328,157.0219,156.5664,157.0219,8849.0
2024-12-10 12:30:00,158.52,158.82,158.3,158.49,7903.0,156.9823,157.2794,156.7644,156.9526,7903.0
2024-12-10 13:00:00,158.45,159.1,158.37,159.09,39220.0,156.913,157.5567,156.8338,157.5468,39220.0
2024-12-10 13:30:00,159.09,159.74,158.66,159.54,34219.0,157.5468,158.1905,157.121,157.9924,34219.0
2024-12-10 14:00:00,159.54,159.71,159.3,159.5,28065.0,157.9924,158.1608,157.7547,157.9528,28065.0
2024-12-10 14:30:00,159.61,160.0,159.46,159.88,30452.0,158.0617,158.448,157.9132,158.3291,30452.0
2024-12-10 15:00:00,159.83,159.85,158.8,159.06,69634.0,158.2796,158.2994,157.2596,157.5171,69634.0
2024-12-10 15:30:00,159.08,159.08,158.13,158.47,144167.0,157.5369,157.5369,156.5961,156.9328,144167.0
2024-12-11 09:30:00,158.02,159.7,156.37,156.74,44036.0,156.4872,158.1509,154.8532,155.2196,44036.0
2024-12-11 10:00:00,157.23,157.63,156.0,156.07,16631.0,155.7048,156.1009,154.4868,154.5561,16631.0
2024-12-11 10:30:00,156.14,156.51,155.91,156.42,46504.0,154.6254,154.9918,154.3976,154.9027,46504.0
2024-12-11 11:00:00,156.33,156.35,155.55,155.96,22135.0,154.8136,154.8334,154.0411,154.4471,22135.0
2024-12-11 11:30:00,155.99,157.26,155.98,157.03,14605.0,154.4769,155.7345,154.4669,155.5068,14605.0
2024-12-11 12:00:00,157.03,157.18,156.48,156.68,14185.0,155.5068,155.6553,154.9621,155.1602,14185.0
2024-12-11 12:30:00,156.69,156.74,156.37,156.43,6271.0,155.1701,155.2196,154.8532,154.9126,6271.0
2024-12-11 13:00:00,156.46,156.72,156.24,156.72,8966.0,154.9423,155.1998,154.7244,155.1998,8966.0
2024-12-11 13:30:00,156.49,156.57,155.78,155.78,7630.0,154.972,155.0512,154.2689,154.2689,7630.0
2024-12-11 14:00:00,155.77,156.19,155.72,155.98,9733.0,154.259,154.6749,154.2095,154.4669,9733.0
2024-12-11 14:30:00,156.06,156.55,155.92,156.0,30351.0,154.5462,155.0314,154.4075,154.4868,30351.0
2024-12-11 15:00:00,155.99,156.1,155.33,155.48,38880.0,154.4769,154.5858,153.8233,153.9718,38880.0
2024-12-11 15:30:00,155.45,156.1,155.24,155.72,75674.0,153.9421,154.5858,153.7341,154.2095,75674.0
2024-12-12 09:30:00,155.35,157.0,155.35,156.81,23358.0,153.8431,155.4771,153.8431,155.2889,23358.0
2024-12-12 10:00:00,157.27,157.72,156.4,156.6,24259.0,155.7444,156.1901,154.8829,155.0809,24259.0
2024-12-12 10:30:00,156.49,157.61,156.36,157.43,15326.0,154.972,156.0811,154.8433,155.9029,15326.0
2024-12-12 11:00:00,157.49,158.53,157.24,157.98,26278.0,155.9623,156.9922,155.7147,156.4475,26278.0
2024-12-12 11:30:00,158.11,158.32,157.75,157.92,8429.0,156.5763,156.7842,156.2198,156.3881,8429.0
2024-12-12 12:00:00,157.86,157.86,157.06,157.34,12480.0,156.3287,156.3287,155.5365,155.8138,12480.0
2024-12-12 12:30:00,157.34,157.48,156.92,157.06,18022.0,155.8138,155.9524,155.3978,155.5365,18022.0
2024-12-12 13:00:00,157.06,157.23,156.95,156.95,6247.0,155.5365,155.7048,155.4275,155.4275,6247.0
2024-12-12 13:30:00,156.94,157.23,156.85,157.14,7130.0,155.4176,155.7048,155.3285,155.6157,7130.0
2024-12-12 14:00:00,157.08,157.36,157.06,157.09,5782.0,155.5563,155.8336,155.5365,155.5662,5782.0
2024-12-12 14:30:00,157.09,157.11,156.71,157.06,18113.0,155.5662,155.586,155.1899,155.5365,18113.0
2024-12-12 15:00:00,157.13,157.49,156.76,157.49,175349.0,155.6058,155.9623,155.2394,155.9623,175349.0
2024-12-12 15:30:00,157.4,157.47,156.01,156.07,152799.0,155.8732,155.9425,154.4967,154.5561,152799.0
2024-12-13 09:30:00,156.1,156.9,155.29,155.67,31959.0,154.5858,155.378,153.7836,154.16,31959.0
2024-12-13 10:00:00,155.39,155.84,154.82,155.84,15323.0,153.8827,154.3283,153.3182,154.3283,15323.0
2024-12-13 10:30:00,155.82,156.34,155.56,156.34,6658.0,154.3085,154.8235,154.051,154.8235,6658.0
2024-12-13 11:00:00,156.25,156.93,156.24,156.86,6402.0,154.7343,155.4077,154.7244,155.3384,6402.0
2024-12-13 11:30:00,156.9,157.07,156.63,157.03,6599.0,155.378,155.5464,155.1106,155.5068,6599.0
2024-12-13 12:00:00,157.06,157.06,156.35,156.59,10468.0,155.5365,155.5365,154.8334,155.071,10468.0
2024-12-13 12:30:00,156.49,156.49,156.11,156.13,5949.0,154.972,154.972,154.5957,154.6155,5949.0
2024-12-13 13:00:00,156.17,156.47,155.89,156.26,6552.0,154.6551,154.9522,154.3778,154.7442,6552.0
2024-12-13 13:30:00,156.24,156.26,155.87,155.99,5327.0,154.7244,154.7442,154.358,154.4769,5327.0
2024-12-13 14:00:00,155.99,156.55,155.98,156.11,6782.0,154.4769,155.0314,154.4669,154.5957,6782.0
2024-12-13 14:30:00,156.11,156.24,155.49,155.57,19055.0,154.5957,154.7244,153.9817,154.0609,19055.0
2024-12-13 15:00:00,155.55,155.69,154.98,155.14,39852.0,154.0411,154.1798,153.4766,153.6351,39852.0
2024-12-13 15:30:00,155.17,155.51,154.9,155.0,134463.0,153.6648,154.0015,153.3974,153.4965,134463.0
2024-12-16 09:30:00,154.79,154.98,153.8,154.5,23225.0,153.2885,153.4766,152.3081,153.0013,23225.0
2024-12-16 10:00:00,154.63,155.5,154.53,155.0,23625.0,153.13,153.9916,153.031,153.4965,23625.0
2024-12-16 10:30:00,155.04,155.35,154.97,155.23,5999.0,153.5361,153.8431,153.4667,153.7242,5999.0
2024-12-16 11:00:00,155.3,155.3,154.5,154.59,10405.0,153.7935,153.7935,153.0013,153.0904,10405.0
2024-12-16 11:30:00,154.69,154.72,154.17,154.28,12007.0,153.1895,153.2192,152.6745,152.7834,12007.0
2024-12-16 12:00:00,154.34,155.2,154.34,154.89,10118.0,152.8429,153.6945,152.8429,153.3875,10118.0
2024-12-16 12:30:00,154.83,154.94,154.5,154.64,7087.0,153.3281,153.437,153.0013,153.1399,7087.0
2024-12-16 13:00:00,154.63,154.96,154.6,154.85,7332.0,153.13,153.4568,153.1003,153.3479,7332.0
2024-12-16 13:30:00,154.76,154.83,154.39,154.39,8203.0,153.2588,153.3281,152.8924,152.8924,8203.0
2024-12-16 14:00:00,154.44,154.53,153.88,153.91,9280.0,152.9419,153.031,152.3873,152.417,9280.0
2024-12-16 14:30:00,153.91,153.98,153.14,153.34,48590.0,152.417,152.4863,151.6545,151.8526,48590.0
2024-12-16 15:00:00,153.28,153.28,152.55,152.58,36466.0,151.7931,151.7931,151.0702,151.0999,36466.0
2024-12-16 15:30:00,152.54,152.95,152.18,152.69,99597.0,151.0603,151.4663,150.7038,151.2089,99597.0
2024-12-17 09:30:00,153.19,155.62,152.35,154.37,72034.0,151.704,154.1104,150.8722,152.8726,72034.0
2024-12-17 10:00:00,154.51,155.72,154.45,155.19,21815.0,153.0112,154.2095,152.9518,153.6846,21815.0
2024-12-17 10:30:00,155.18,155.28,153.68,153.76,19157.0,153.6747,153.7737,152.1893,152.2685,19157.0
2024-12-17 11:00:00,153.83,154.38,153.55,153.58,9560.0,152.3378,152.8825,152.0605,152.0902,9560.0
2024-12-17 11:30:00,153.7,154.19,153.33,154.05,13266.0,152.2091,152.6943,151.8427,152.5557,13266.0
2024-12-17 12:00:00,154.25,154.29,153.9,153.94,24403.0,152.7537,152.7933,152.4071,152.4467,24403.0
2024-12-17 12:30:00,154.03,154.98,153.99,154.97,35643.0,152.5359,153.4766,152.4963,153.4667,35643.0
2024-12-17 13:00:00,154.94,155.49,154.8,155.45,28312.0,153.437,153.9817,153.2984,153.9421,28312.0
2024-12-17 13:30:00,155.39,156.32,155.19,156.1,57582.0,153.8827,154.8036,153.6846,154.5858,57582.0
2024-12-17 14:00:00,156.2,156.38,155.95,156.21,25592.0,154.6848,154.8631,154.4372,154.6947,25592.0
2024-12-17 14:30:00,156.18,156.54,155.96,156.03,19789.0,154.665,155.0215,154.4471,154.5165,19789.0
2024-12-17 15:00:00,156.0,156.07,155.54,155.79,58208.0,154.4868,154.5561,154.0312,154.2788,58208.0
2024-12-17 15:30:00,155.86,156.26,155.39,155.5,163239.0,154.3481,154.7442,153.8827,153.9916,163239.0
2024-12-18 09:30:00,155.42,156.04,154.87,155.57,26636.0,153.9124,154.5264,153.3677,154.0609,26636.0
2024-12-18 10:00:00,155.57,155.57,153.03,153.12,31132.0,154.0609,154.0609,151.5456,151.6347,31132.0
2024-12-18 10:30:00,153.02,153.49,152.7,152.8,25232.0,151.5357,152.0011,151.2188,151.3178,25232.0
2024-12-18 11:00:00,152.84,152.84,152.23,152.33,24191.0,151.3574,151.3574,150.7533,150.8524,24191.0
2024-12-18 11:30:00,152.41,152.89,152.18,152.62,21152.0,150.9316,151.4069,150.7038,151.1395,21152.0
2024-12-18 12:00:00,152.66,153.15,152.5,152.88,18133.0,151.1792,151.6644,151.0207,151.397,18133.0
2024-12-18 12:30:00,152.76,152.84,152.51,152.62,11541.0,151.2782,151.3574,151.0306,151.1395,11541.0
2024-12-18 13:00:00,152.6,152.85,152.5,152.6,17167.0,151.1197,151.3673,151.0207,151.1197,17167.0
2024-12-18 13:30:00,152.6,152.66,152.36,152.6,25042.0,151.1197,151.1792,150.8821,151.1197,25042.0
2024-12-18 14:00:00,152.55,152.91,151.49,151.7,21200.0,151.0702,151.4267,150.0205,150.2285,21200.0
2024-12-18 14:30:00,151.54,151.85,151.33,151.67,18013.0,150.07,150.377,149.8621,150.1988,18013.0
2024-12-18 15:00:00,151.61,152.36,151.58,152.11,29174.0,150.1393,150.8821,150.1096,150.6345,29174.0
2024-12-18 15:30:00,152.06,152.49,151.25,151.29,106716.0,150.585,151.0108,149.7828,149.8224,106716.0
2024-12-19 09:30:00,150.13,151.65,149.07,150.41,47017.0,148.6737,150.1789,147.624,148.951,47017.0
2024-12-19 10:00:00,150.58,151.5,150.41,150.54,23912.0,149.1193,150.0304,148.951,149.0797,23912.0
2024-12-19 10:30:00,150.75,151.03,150.1,150.19,24434.0,149.2877,149.565,148.644,148.7331,24434.0
2024-12-19 11:00:00,150.26,150.41,149.69,150.38,14790.0,148.8024,148.951,148.238,148.9213,14790.0
2024-12-19 11:30:00,150.38,150.58,150.03,150.03,13623.0,148.9213,149.1193,148.5747,148.5747,13623.0
2024-12-19 12:00:00,150.03,150.8,150.03,150.6,14211.0,148.5747,149.3372,148.5747,149.1391,14211.0
2024-12-19 12:30:00,150.55,151.38,150.35,151.16,20734.0,149.0896,149.9116,148.8916,149.6937,20734.0
2024-12-19 13:00:00,151.16,151.56,150.9,151.56,19955.0,149.6937,150.0898,149.4362,150.0898,19955.0
2024-12-19 13:30:00,151.56,151.68,150.88,151.12,111715.0,150.0898,150.2087,149.4164,149.6541,111715.0
2024-12-19 14:00:00,151.21,151.8,151.2,151.72,16362.0,149.7432,150.3275,149.7333,150.2483,16362.0
2024-12-19 14:30:00,151.74,151.79,151.24,151.48,12371.0,150.2681,150.3176,149.7729,150.0106,12371.0
2024-12-19 15:00:00,151.42,152.19,151.37,151.94,29137.0,149.9512,150.7137,149.9017,150.4661,29137.0
2024-12-19 15:30:00,152.04,152.59,151.37,151.46,125577.0,150.5652,151.1098,149.9017,149.9908,125577.0
2024-12-20 09:30:00,151.68,153.16,151.68,152.1,93900.0,150.2087,151.6743,150.2087,150.6246,93900.0
2024-12-20 10:00:00,152.47,153.19,151.68,152.95,14384.0,150.991,151.704,150.2087,151.4663,14384.0
2024-12-20 10:30:00,153.02,153.48,152.71,153.12,16195.0,151.5357,151.9912,151.2287,151.6347,16195.0
2024-12-20 11:00:00,153.21,154.0,153.21,153.66,13007.0,151.7238,152.5062,151.7238,152.1695,13007.0
2024-12-20 11:30:00,153.71,154.1,153.57,153.85,20796.0,152.219,152.6052,152.0803,152.3576,20796.0
2024-12-20 12:00:00,153.63,153.94,153.43,153.87,12563.0,152.1397,152.4467,151.9417,152.3774,12563.0
2024-12-20 12:30:00,153.83,153.83,153.28,153.43,10885.0,152.3378,152.3378,151.7931,151.9417,10885.0
2024-12-20 13:00:00,153.46,153.78,153.22,153.37,26624.0,151.9714,152.2883,151.7337,151.8823,26624.0
2024-12-20 13:30:00,153.36,153.44,153.14,153.25,20354.0,151.8724,151.9516,151.6545,151.7634,20354.0
2024-12-20 14:00:00,153.25,153.48,153.19,153.39,21469.0,151.7634,151.9912,151.704,151.9021,21469.0
2024-12-20 14:30:00,153.49,153.74,152.77,152.77,30531.0,152.0011,152.2487,151.2881,151.2881,30531.0
2024-12-20 15:00:00,152.84,153.22,152.83,152.94,17686.0,151.3574,151.7337,151.3475,151.4564,17686.0
2024-12-20 15:30:00,152.87,153.47,152.75,153.14,97265.0,151.3871,151.9813,151.2683,151.6545,97265.0
2024-12-23 09:30:00,152.33,153.46,151.76,152.46,14273.0,150.8524,151.9714,150.2879,150.9811,14273.0
2024-12-23 10:00:00,152.48,152.51,151.57,151.88,6158.0,151.0009,151.0306,150.0997,150.4067,6158.0
2024-12-23 10:30:00,151.84,152.03,150.99,150.99,14899.0,150.3671,150.5553,149.5254,149.5254,14899.0
2024-12-23 11:00:00,151.14,151.56,151.11,151.3,9963.0,149.6739,150.0898,149.6442,149.8323,9963.0
2024-12-23 11:30:00,151.26,152.17,150.89,152.17,43467.0,149.7927,150.6939,149.4263,150.6939,43467.0
2024-12-23 12:00:00,152.26,152.26,151.58,151.85,15011.0,150.783,150.783,150.1096,150.377,15011.0
2024-12-23 12:30:00,151.79,151.96,151.42,151.83,19335.0,150.3176,150.4859,149.9512,150.3572,19335.0
2024-12-23 13:00:00,151.95,152.28,151.66,152.02,8254.0,150.476,150.8028,150.1889,150.5454,8254.0
2024-12-23 13:30:00,152.02,152.26,151.79,152.19,16603.0,150.5454,150.783,150.3176,150.7137,16603.0
2024-12-23 14:00:00,152.15,152.23,151.96,152.04,13768.0,150.6741,150.7533,150.4859,150.5652,13768.0
2024-12-23 14:30:00,152.04,152.22,151.86,151.87,26018.0,150.5652,150.7434,150.3869,150.3968,26018.0
2024-12-23 15:00:00,151.87,152.56,151.7,152.51,29112.0,150.3968,151.0801,150.2285,151.0306,29112.0
2024-12-23 15:30:00,152.52,153.02,152.37,152.88,55966.0,151.0405,151.5357,150.892,151.397,55966.0
2024-12-24 09:30:00,152.47,153.16,152.13,152.42,8300.0,150.991,151.6743,150.6543,150.9415,8300.0
2024-12-24 10:00:00,152.44,153.04,152.27,152.55,8561.0,150.9613,151.5555,150.7929,151.0702,8561.0
2024-12-24 10:30:00,152.54,153.01,152.44,152.67,11467.0,151.0603,151.5258,150.9613,151.1891,11467.0
2024-12-24 11:00:00,152.71,153.07,152.53,152.89,12063.0,151.2287,151.5852,151.0504,151.4069,12063.0
2024-12-24 11:30:00,152.93,153.12,152.82,152.88,13180.0,151.4465,151.6347,151.3376,151.397,13180.0
2024-12-24 12:00:00,153.06,153.41,152.95,153.04,12154.0,151.5753,151.9219,151.4663,151.5555,12154.0
2024-12-24 12:30:00,152.94,153.49,152.84,153.32,25799.0,151.4564,152.0011,151.3574,151.8328,25799.0
2024-12-26 09:30:00,152.41,153.51,152.2,153.08,8490.0,150.9316,152.0209,150.7236,151.5951,8490.0
2024-12-26 10:00:00,153.08,153.5,152.74,152.74,4333.0,151.5951,152.011,151.2584,151.2584,4333.0
2024-12-26 10:30:00,152.76,153.21,152.64,152.8,5847.0,151.2782,151.7238,151.1593,151.3178,5847.0
2024-12-26 11:00:00,152.81,153.14,152.66,153.14,9195.0,151.3277,151.6545,151.1792,151.6545,9195.0
2024-12-26 11:30:00,153.04,153.06,152.76,152.87,9960.0,151.5555,151.5753,151.2782,151.3871,9960.0
2024-12-26 12:00:00,152.87,152.91,152.75,152.81,5551.0,151.3871,151.4267,151.2683,151.3277,5551.0
2024-12-26 12:30:00,152.8,152.8,152.45,152.66,17798.0,151.3178,151.3178,150.9712,151.1792,17798.0
2024-12-26 13:00:00,152.57,152.61,152.19,152.44,23905.0,151.09,151.1296,150.7137,150.9613,23905.0
2024-12-26 13:30:00,152.41,152.77,152.2,152.69,17247.0,150.9316,151.2881,150.7236,151.2089,17247.0
2024-12-26 14:00:00,152.75,152.8,152.55,152.55,7616.0,151.2683,151.3178,151.0702,151.0702,7616.0
2024-12-26 14:30:00,152.61,153.02,152.34,153.01,13037.0,151.1296,151.5357,150.8623,151.5258,13037.0
2024-12-26 15:00:00,152.85,152.9,152.49,152.61,8456.0,151.3673,151.4168,151.0108,151.1296,8456.0
2024-12-26 15:30:00,152.58,153.24,152.52,152.94,66890.0,151.0999,151.7535,151.0405,151.4564,66890.0
2024-12-27 09:30:00,151.89,153.62,151.89,153.5,20313.0,150.4166,152.1298,150.4166,152.011,20313.0
2024-12-27 10:00:00,153.5,153.6,152.69,152.69,11751.0,152.011,152.11,151.2089,151.2089,11751.0
2024-12-27 10:30:00,152.71,153.17,152.53,152.86,11460.0,151.2287,151.6842,151.0504,151.3772,11460.0
2024-12-27 11:00:00,152.78,153.03,152.35,152.96,4640.0,151.298,151.5456,150.8722,151.4762,4640.0
2024-12-27 11:30:00,153.05,153.52,152.69,152.71,12565.0,151.5654,152.0308,151.2089,151.2287,12565.0
2024-12-27 12:00:00,152.88,153.02,152.39,152.57,6172.0,151.397,151.5357,150.9118,151.09,6172.0
2024-12-27 12:30:00,152.58,153.02,152.23,153.02,13311.0,151.0999,151.5357,150.7533,151.5357,13311.0
2024-12-27 13:00:00,152.86,152.91,152.58,152.63,7066.0,151.3772,151.4267,151.0999,151.1494,7066.0
2024-12-27 13:30:00,152.71,153.15,152.6,152.82,7681.0,151.2287,151.6644,151.1197,151.3376,7681.0
2024-12-27 14:00:00,152.97,153.5,152.77,153.08,11678.0,151.4861,152.011,151.2881,151.5951,11678.0
2024-12-27 14:30:00,153.12,153.27,152.84,153.11,13236.0,151.6347,151.7832,151.3574,151.6248,13236.0
2024-12-27 15:00:00,153.08,153.1,152.42,152.42,13525.0,151.5951,151.6149,150.9415,150.9415,13525.0
2024-12-27 15:30:00,152.48,152.77,152.17,152.69,70174.0,151.0009,151.2881,150.6939,151.2089,70174.0
2024-12-30 09:30:00,151.83,152.26,150.28,150.94,15031.0,150.3572,150.783,148.8222,149.4758,15031.0
2024-12-30 10:00:00,150.53,151.16,150.5,150.9,12204.0,149.0698,149.6937,149.0401,149.4362,12204.0
2024-12-30 10:30:00,150.97,151.03,150.52,150.66,13810.0,149.5055,149.565,149.0599,149.1986,13810.0
2024-12-30 11:00:00,150.66,151.54,150.53,151.37,20564.0,149.1986,150.07,149.0698,149.9017,20564.0
2024-12-30 11:30:00,151.44,151.79,151.19,151.37,10472.0,149.971,150.3176,149.7234,149.9017,10472.0
2024-12-30 12:00:00,151.38,151.5,151.29,151.31,5678.0,149.9116,150.0304,149.8224,149.8422,5678.0
2024-12-30 12:30:00,151.31,151.47,151.12,151.2,9426.0,149.8422,150.0007,149.6541,149.7333,9426.0
2024-12-30 13:00:00,151.18,151.57,151.1,151.37,11295.0,149.7135,150.0997,149.6343,149.9017,11295.0
2024-12-30 13:30:00,151.47,151.78,151.1,151.76,18832.0,150.0007,150.3077,149.6343,150.2879,18832.0
2024-12-30 14:00:00,151.74,151.86,151.09,151.31,13493.0,150.2681,150.3869,149.6244,149.8422,13493.0
2024-12-30 14:30:00,151.25,151.46,151.14,151.37,11715.0,149.7828,149.9908,149.6739,149.9017,11715.0
2024-12-30 15:00:00,151.35,151.69,151.26,151.48,22718.0,149.8819,150.2186,149.7927,150.0106,22718.0
2024-12-30 15:30:00,151.57,151.67,150.93,150.96,42607.0,150.0997,150.1988,149.4659,149.4956,42607.0
2024-12-31 09:30:00,151.14,152.48,151.14,151.99,12476.0,149.6739,151.0009,149.6739,150.5157,12476.0
2024-12-31 10:00:00,152.13,152.36,151.89,151.95,12003.0,150.6543,150.8821,150.4166,150.476,12003.0
2024-12-31 10:30:00,151.95,152.42,151.75,151.87,27351.0,150.476,150.9415,150.278,150.3968,27351.0
2024-12-31 11:00:00,151.97,151.97,151.18,151.31,14290.0,150.4958,150.4958,149.7135,149.8422,14290.0
2024-12-31 11:30:00,151.37,151.5,151.12,151.24,13402.0,149.9017,150.0304,149.6541,149.7729,13402.0
2024-12-31 12:00:00,151.31,151.42,150.87,150.87,14810.0,149.8422,149.9512,149.4065,149.4065,14810.0
2024-12-31 12:30:00,150.95,151.28,150.81,151.28,5621.0,149.4857,149.8125,149.3471,149.8125,5621.0
2024-12-31 13:00:00,151.29,151.33,150.68,150.68,7136.0,149.8224,149.8621,149.2184,149.2184,7136.0
2024-12-31 13:30:00,150.71,151.17,150.71,150.95,5479.0,149.2481,149.7036,149.2481,149.4857,5479.0
2024-12-31 14:00:00,150.86,151.12,150.66,150.83,7138.0,149.3966,149.6541,149.1986,149.3669,7138.0
2024-12-31 14:30:00,150.75,150.94,150.72,150.9,3698.0,149.2877,149.4758,149.258,149.4362,3698.0
2024-12-31 15:00:00,150.83,151.09,150.66,150.72,8569.0,149.3669,149.6244,149.1986,149.258,8569.0
2024-12-31 15:30:00,150.66,150.94,150.52,150.94,55158.0,149.1986,149.4758,149.0599,149.4758,55158.0
2025-01-02 09:30:00,151.96,151.99,151.04,151.6,17639.0,150.4859,150.5157,149.5749,150.1294,17639.0
2025-01-02 10:00:00,151.69,152.0,151.62,151.88,5677.0,150.2186,150.5256,150.1492,150.4067,5677.0
2025-01-02 10:30:00,151.84,151.98,151.48,151.62,8481.0,150.3671,150.5057,150.0106,150.1492,8481.0
2025-01-02 11:00:00,151.38,151.47,150.93,151.19,8770.0,149.9116,150.0007,149.4659,149.7234,8770.0
2025-01-02 11:30:00,151.21,151.7,151.21,151.53,7658.0,149.7432,150.2285,149.7432,150.0601,7658.0
2025-01-02 12:00:00,151.65,151.65,151.33,151.38,4067.0,150.1789,150.1789,149.8621,149.9116,4067.0
2025-01-02 12:30:00,151.31,151.53,151.18,151.37,7156.0,149.8422,150.0601,149.7135,149.9017,7156.0
2025-01-02 13:00:00,151.44,151.44,151.08,151.19,10552.0,149.971,149.971,149.6145,149.7234,10552.0
2025-01-02 13:30:00,151.19,151.24,150.47,150.81,15354.0,149.7234,149.7729,149.0104,149.3471,15354.0
2025-01-02 14:00:00,150.74,150.86,150.42,150.64,8759.0,149.2778,149.3966,148.9609,149.1787,8759.0
2025-01-02 14:30:00,150.6,150.68,150.28,150.28,5739.0,149.1391,149.2184,148.8222,148.8222,5739.0
2025-01-02 15:00:00,150.33,151.0,150.33,150.87,4821.0,148.8718,149.5353,148.8718,149.4065,4821.0
2025-01-02 15:30:00,150.83,151.14,150.73,151.02,37748.0,149.3669,149.6739,149.2679,149.5551,37748.0
2025-01-03 09:30:00,150.97,151.88,150.6,150.94,15124.0,149.5055,150.4067,149.1391,149.4758,15124.0
2025-01-03 10:00:00,150.96,151.05,150.45,150.68,22509.0,149.4956,149.5848,148.9906,149.2184,22509.0
2025-01-03 10:30:00,150.64,150.71,149.92,150.56,19184.0,149.1787,149.2481,148.4657,149.0995,19184.0
2025-01-03 11:00:00,150.57,150.81,150.49,150.53,22041.0,149.1094,149.3471,149.0302,149.0698,22041.0
2025-01-03 11:30:00,150.5,151.14,150.44,150.96,13472.0,149.0401,149.6739,148.9807,149.4956,13472.0
2025-01-03 12:00:00,150.94,151.41,150.85,151.22,9282.0,149.4758,149.9413,149.3867,149.7531,9282.0
2025-01-03 12:30:00,151.24,151.36,151.05,151.27,7607.0,149.7729,149.8918,149.5848,149.8026,7607.0
2025-01-03 13:00:00,151.25,151.56,151.11,151.28,7790.0,149.7828,150.0898,149.6442,149.8125,7790.0
2025-01-03 13:30:00,151.43,151.85,151.38,151.72,13949.0,149.9611,150.377,149.9116,150.2483,13949.0
2025-01-03 14:00:00,151.67,152.0,151.67,151.96,14552.0,150.1988,150.5256,150.1988,150.4859,14552.0
2025-01-03 14:30:00,152.03,152.12,151.78,151.86,16693.0,150.5553,150.6444,150.3077,150.3869,16693.0
2025-01-03 15:00:00,151.8,152.22,151.77,152.12,19028.0,150.3275,150.7434,150.2978,150.6444,19028.0
2025-01-03 15:30:00,152.06,152.18,151.53,151.91,87380.0,150.585,150.7038,150.0601,150.4364,87380.0
2025-01-06 09:30:00,152.46,153.81,151.61,152.18,40588.0,150.9811,152.318,150.1393,150.7038,40588.0
2025-01-06 10:00:00,152.14,152.56,151.53,151.83,21256.0,150.6642,151.0801,150.0601,150.3572,21256.0
2025-01-06 10:30:00,151.84,152.61,151.63,152.47,19033.0,150.3671,151.1296,150.1591,150.991,19033.0
2025-01-06 11:00:00,152.41,153.41,152.17,153.28,13455.0,150.9316,151.9219,150.6939,151.7931,13455.0
2025-01-06 11:30:00,153.28,153.56,153.02,153.12,19923.0,151.7931,152.0704,151.5357,151.6347,19923.0
2025-01-06 12:00:00,153.14,153.22,152.85,152.85,15445.0,151.6545,151.7337,151.3673,151.3673,15445.0
2025-01-06 12:30:00,152.89,153.48,152.78,153.47,12249.0,151.4069,151.9912,151.298,151.9813,12249.0
2025-01-06 13:00:00,153.28,153.6,153.16,153.53,11466.0,151.7931,152.11,151.6743,152.0407,11466.0
2025-01-06 13:30:00,153.53,153.61,153.41,153.5,19471.0,152.0407,152.1199,151.9219,152.011,19471.0
2025-01-06 14:00:00,153.5,153.77,153.33,153.5,14342.0,152.011,152.2784,151.8427,152.011,14342.0
2025-01-06 14:30:00,153.52,153.61,152.8,152.81,21047.0,152.0308,152.1199,151.3178,151.3277,21047.0
2025-01-06 15:00:00,152.84,152.89,152.43,152.44,17870.0,151.3574,151.4069,150.9514,150.9613,17870.0
2025-01-06 15:30:00,152.41,152.52,152.18,152.34,96063.0,150.9316,151.0405,150.7038,150.8623,96063.0
2025-01-07 09:30:00,153.28,154.0,152.5,153.9,14063.0,151.7931,152.5062,151.0207,152.4071,14063.0
2025-01-07 10:00:00,153.62,153.88,152.61,153.76,12822.0,152.1298,152.3873,151.1296,152.2685,12822.0
2025-01-07 10:30:00,153.74,153.75,152.98,153.25,13086.0,152.2487,152.2586,151.496,151.7634,13086.0
2025-01-07 11:00:00,153.4,153.4,152.49,152.52,9807.0,151.912,151.912,151.0108,151.0405,9807.0
2025-01-07 11:30:00,152.51,152.77,152.25,152.47,17459.0,151.0306,151.2881,150.7731,150.991,17459.0
2025-01-07 12:00:00,152.38,152.74,152.38,152.68,9822.0,150.9019,151.2584,150.9019,151.199,9822.0
2025-01-07 12:30:00,152.68,152.89,152.2,152.76,8156.0,151.199,151.4069,150.7236,151.2782,8156.0
2025-01-07 13:00:00,152.61,153.02,152.6,153.02,6143.0,151.1296,151.5357,151.1197,151.5357,6143.0
2025-01-07 13:30:00,153.0,153.29,152.95,153.28,5426.0,151.5159,151.803,151.4663,151.7931,5426.0
2025-01-07 14:00:00,153.21,153.49,153.13,153.2,26542.0,151.7238,152.0011,151.6446,151.7139,26542.0
2025-01-07 14:30:00,153.18,153.23,153.02,153.22,12386.0,151.6941,151.7436,151.5357,151.7337,12386.0
2025-01-07 15:00:00,153.22,153.26,152.8,152.96,28453.0,151.7337,151.7733,151.3178,151.4762,28453.0
2025-01-07 15:30:00,153.02,153.82,152.95,153.74,94899.0,151.5357,152.3279,151.4663,152.2487,94899.0
2025-01-08 09:30:00,154.28,154.28,152.33,152.35,27500.0,152.7834,152.7834,150.8524,150.8722,27500.0
2025-01-08 10:00:00,152.19,152.93,151.83,152.15,14317.0,150.7137,151.4465,150.3572,150.6741,14317.0
2025-01-08 10:30:00,152.07,152.55,151.63,152.55,14933.0,150.5949,151.0702,150.1591,151.0702,14933.0
2025-01-08 11:00:00,152.57,153.37,152.46,153.24,20921.0,151.09,151.8823,150.9811,151.7535,20921.0
2025-01-08 11:30:00,153.23,153.88,153.09,153.88,5766.0,151.7436,152.3873,151.605,152.3873,5766.0
2025-01-08 12:00:00,153.66,153.9,153.32,153.9,10829.0,152.1695,152.4071,151.8328,152.4071,10829.0
2025-01-08 12:30:00,153.9,153.91,153.11,153.15,5978.0,152.4071,152.417,151.6248,151.6644,5978.0
2025-01-08 13:00:00,153.32,153.47,153.05,153.27,11278.0,151.8328,151.9813,151.5654,151.7832,11278.0
2025-01-08 13:30:00,153.37,153.5,153.19,153.37,11491.0,151.8823,152.011,151.704,151.8823,11491.0
2025-01-08 14:00:00,153.38,153.98,153.29,153.9,14855.0,151.8922,152.4863,151.803,152.4071,14855.0
2025-01-08 14:30:00,153.79,153.79,153.4,153.43,12057.0,152.2982,152.2982,151.912,151.9417,12057.0
2025-01-08 15:00:00,153.44,153.73,153.44,153.65,16251.0,151.9516,152.2388,151.9516,152.1595,16251.0
2025-01-08 15:30:00,153.53,154.12,153.33,154.02,92462.0,152.0407,152.625,151.8427,152.526,92462.0
2025-01-10 09:30:00,152.54,153.42,151.05,151.12,71879.0,151.0603,151.9318,149.5848,149.6541,71879.0
2025-01-10 10:00:00,151.2,151.72,150.71,151.3,20555.0,149.7333,150.2483,149.2481,149.8323,20555.0
2025-01-10 10:30:00,151.46,152.32,151.46,152.32,19320.0,149.9908,150.8425,149.9908,150.8425,19320.0
2025-01-10 11:00:00,152.28,152.74,152.24,152.58,57951.0,150.8028,151.2584,150.7632,151.0999,57951.0
2025-01-10 11:30:00,152.48,152.74,152.24,152.64,17380.0,151.0009,151.2584,150.7632,151.1593,17380.0
2025-01-10 12:00:00,152.64,152.64,151.93,152.09,18969.0,151.1593,151.1593,150.4562,150.6147,18969.0
2025-01-10 12:30:00,152.21,152.28,151.71,151.89,8398.0,150.7335,150.8028,150.2384,150.4166,8398.0
2025-01-10 13:00:00,151.97,152.77,151.97,152.6,21718.0,150.4958,151.2881,150.4958,151.1197,21718.0
2025-01-10 13:30:00,152.68,153.0,152.46,152.68,22106.0,151.199,151.5159,150.9811,151.199,22106.0
2025-01-10 14:00:00,152.6,153.15,152.41,153.05,39711.0,151.1197,151.6644,150.9316,151.5654,39711.0
2025-01-10 14:30:00,152.97,153.3,152.71,153.07,81713.0,151.4861,151.8129,151.2287,151.5852,81713.0
2025-01-10 15:00:00,153.08,153.24,152.18,152.18,19649.0,151.5951,151.7535,150.7038,150.7038,19649.0
2025-01-10 15:30:00,152.24,152.31,151.59,151.82,76773.0,150.7632,150.8325,150.1195,150.3473,76773.0
2025-01-13 09:30:00,152.54,153.01,151.79,153.01,31538.0,151.0603,151.5258,150.3176,151.5258,31538.0
2025-01-13 10:00:00,153.04,153.98,152.99,153.33,24508.0,151.5555,152.4863,151.506,151.8427,24508.0
2025-01-13 10:30:00,153.33,154.15,153.19,153.94,63643.0,151.8427,152.6547,151.704,152.4467,63643.0
2025-01-13 11:00:00,153.94,154.31,153.69,154.2,27935.0,152.4467,152.8131,152.1992,152.7042,27935.0
2025-01-13 11:30:00,154.19,154.2,153.52,153.53,13226.0,152.6943,152.7042,152.0308,152.0407,13226.0
2025-01-13 12:00:00,153.53,153.82,153.38,153.61,18371.0,152.0407,152.3279,151.8922,152.1199,18371.0
2025-01-13 12:30:00,153.61,154.48,153.6,154.31,22138.0,152.1199,152.9815,152.11,152.8131,22138.0
2025-01-13 13:00:00,154.29,154.5,154.16,154.49,14533.0,152.7933,153.0013,152.6646,152.9914,14533.0
2025-01-13 13:30:00,154.5,154.92,154.36,154.91,24862.0,153.0013,153.4172,152.8627,153.4073,24862.0
2025-01-13 14:00:00,154.79,155.22,154.43,155.22,24301.0,153.2885,153.7143,152.932,153.7143,24301.0
2025-01-13 14:30:00,155.41,155.45,154.82,154.98,24009.0,153.9025,153.9421,153.3182,153.4766,24009.0
2025-01-13 15:00:00,155.02,155.14,154.41,154.41,21850.0,153.5163,153.6351,152.9122,152.9122,21850.0
2025-01-13 15:30:00,154.37,154.4,153.72,154.08,87895.0,152.8726,152.9023,152.2289,152.5854,87895.0
2025-01-14 09:30:00,153.05,153.12,151.54,152.04,26967.0,152.3084,152.3781,150.8058,151.3033,26967.0
2025-01-14 10:00:00,151.84,152.42,151.26,151.38,9342.0,151.1043,151.6815,150.5271,150.6465,9342.0
2025-01-14 10:30:00,151.53,151.89,151.18,151.75,21975.0,150.7958,151.1541,150.4475,151.0147,21975.0
2025-01-14 11:00:00,151.7,151.7,151.11,151.27,14027.0,150.965,150.965,150.3778,150.5371,14027.0
2025-01-14 11:30:00,151.15,151.15,150.41,151.01,65895.0,150.4176,150.4176,149.6812,150.2783,65895.0
2025-01-14 12:00:00,151.0,151.25,150.79,151.25,12784.0,150.2684,150.5172,150.0594,150.5172,12784.0
2025-01-14 12:30:00,151.28,151.54,151.15,151.42,6632.0,150.547,150.8058,150.4176,150.6863,6632.0
2025-01-14 13:00:00,151.42,152.29,151.41,152.14,16925.0,150.6863,151.5521,150.6764,151.4028,16925.0
2025-01-14 13:30:00,152.29,152.59,152.12,152.5,5128.0,151.5521,151.8507,151.3829,151.7611,5128.0
2025-01-14 14:00:00,152.5,152.75,152.32,152.68,7027.0,151.7611,152.0099,151.582,151.9402,7027.0
2025-01-14 14:30:00,152.71,152.99,152.32,152.45,15369.0,151.9701,152.2487,151.582,151.7113,15369.0
2025-01-14 15:00:00,152.47,152.7,152.15,152.67,15098.0,151.7312,151.9601,151.4128,151.9303,15098.0
2025-01-14 15:30:00,152.63,153.01,152.34,152.94,78322.0,151.8905,152.2686,151.6019,152.199,78322.0
2025-01-15 09:30:00,154.13,154.44,153.14,154.11,23998.0,153.3832,153.6917,152.398,153.3633,23998.0
2025-01-15 10:00:00,153.89,153.89,152.59,152.59,9527.0,153.1444,153.1444,151.8507,151.8507,9527.0
2025-01-15 10:30:00,152.62,152.88,152.11,152.11,53175.0,151.8805,152.1393,151.373,151.373,53175.0
2025-01-15 11:00:00,152.13,152.36,150.68,150.71,28658.0,151.3929,151.6218,149.9499,149.9798,28658.0
2025-01-15 11:30:00,150.71,150.83,150.33,150.52,21954.0,149.9798,150.0992,149.6016,149.7907,21954.0
2025-01-15 12:00:00,150.52,151.26,150.51,151.15,10024.0,149.7907,150.5271,149.7807,150.4176,10024.0
2025-01-15 12:30:00,151.19,151.41,150.95,151.03,6910.0,150.4574,150.6764,150.2186,150.2982,6910.0
2025-01-15 13:00:00,151.03,151.18,150.95,151.03,4318.0,150.2982,150.4475,150.2186,150.2982,4318.0
2025-01-15 13:30:00,151.03,151.17,150.78,150.92,15129.0,150.2982,150.4375,150.0494,150.1888,15129.0
2025-01-15 14:00:00,150.92,151.11,150.35,150.44,24788.0,150.1888,150.3778,149.6215,149.7111,24788.0
2025-01-15 14:30:00,150.47,151.09,150.47,150.58,16021.0,149.7409,150.3579,149.7409,149.8504,16021.0
2025-01-15 15:00:00,150.56,151.43,150.56,151.14,29316.0,149.8305,150.6963,149.8305,150.4077,29316.0
2025-01-15 15:30:00,151.18,151.27,150.28,150.39,134207.0,150.4475,150.5371,149.5519,149.6613,134207.0
2025-01-16 09:30:00,150.33,150.5,149.6,150.08,20212.0,149.6016,149.7708,148.8751,149.3528,20212.0
2025-01-16 10:00:00,150.02,150.78,149.25,150.23,24424.0,149.2931,150.0494,148.5268,149.5021,24424.0
2025-01-16 10:30:00,150.29,150.65,150.11,150.37,15810.0,149.5618,149.9201,149.3827,149.6414,15810.0
2025-01-16 11:00:00,150.37,150.58,149.79,150.21,22301.0,149.6414,149.8504,149.0642,149.4822,22301.0
2025-01-16 11:30:00,150.18,150.18,149.78,149.84,24549.0,149.4523,149.4523,149.0543,149.114,24549.0
2025-01-16 12:00:00,149.76,149.97,149.54,149.63,28215.0,149.0344,149.2434,148.8154,148.905,28215.0
2025-01-16 12:30:00,149.54,149.63,148.84,148.84,24208.0,148.8154,148.905,148.1188,148.1188,24208.0
2025-01-16 13:00:00,148.93,149.34,148.71,148.81,40593.0,148.2084,148.6164,147.9895,148.089,40593.0
2025-01-16 13:30:00,148.82,150.17,148.7,149.55,52224.0,148.0989,149.4424,147.9795,148.8254,52224.0
2025-01-16 14:00:00,149.56,149.72,149.38,149.72,26262.0,148.8353,148.9946,148.6562,148.9946,26262.0
2025-01-16 14:30:00,149.74,150.19,149.7,150.17,12630.0,149.0145,149.4623,148.9747,149.4424,12630.0
2025-01-16 15:00:00,150.2,150.55,150.18,150.46,16312.0,149.4722,149.8205,149.4523,149.731,16312.0
2025-01-16 15:30:00,150.54,151.69,150.44,151.64,156604.0,149.8106,150.955,149.7111,150.9053,156604.0
2025-01-17 09:30:00,151.55,152.55,151.1,152.49,82834.0,150.8157,151.8109,150.3679,151.7511,82834.0
2025-01-17 10:00:00,152.23,153.41,152.19,153.19,51017.0,151.4924,152.6667,151.4526,152.4478,51017.0
2025-01-17 10:30:00,153.19,153.58,152.83,153.03,26364.0,152.4478,152.8359,152.0895,152.2885,26364.0
2025-01-17 11:00:00,153.16,153.49,152.53,152.63,14717.0,152.4179,152.7463,151.791,151.8905,14717.0
2025-01-17 11:30:00,152.56,153.02,152.45,152.58,6599.0,151.8208,152.2786,151.7113,151.8407,6599.0
2025-01-17 12:00:00,152.65,152.69,152.29,152.41,8841.0,151.9104,151.9502,151.5521,151.6715,8841.0
2025-01-17 12:30:00,152.42,152.7,152.42,152.58,5359.0,151.6815,151.9601,151.6815,151.8407,5359.0
2025-01-17 13:00:00,152.55,152.72,152.25,152.25,8471.0,151.8109,151.98,151.5123,151.5123,8471.0
2025-01-17 13:30:00,152.3,152.41,152.18,152.41,6063.0,151.5621,151.6715,151.4426,151.6715,6063.0
2025-01-17 14:00:00,152.38,152.72,152.22,152.22,13176.0,151.6417,151.98,151.4825,151.4825,13176.0
2025-01-17 14:30:00,152.29,152.41,152.13,152.26,9301.0,151.5521,151.6715,151.3929,151.5223,9301.0
2025-01-17 15:00:00,152.15,152.34,151.92,151.95,25619.0,151.4128,151.6019,151.1839,151.2138,25619.0
2025-01-17 15:30:00,151.93,152.12,151.17,151.2,99913.0,151.1939,151.3829,150.4375,150.4674,99913.0
2025-01-21 09:30:00,151.31,152.78,150.8,152.28,31826.0,150.5769,152.0397,150.0693,151.5422,31826.0
2025-01-21 10:00:00,152.48,152.72,151.86,152.07,19603.0,151.7412,151.98,151.1242,151.3332,19603.0
2025-01-21 10:30:00,152.07,152.7,152.01,152.66,33233.0,151.3332,151.9601,151.2735,151.9203,33233.0
2025-01-21 11:00:00,152.66,152.99,152.49,152.86,23449.0,151.9203,152.2487,151.7511,152.1194,23449.0
2025-01-21 11:30:00,152.86,152.9,152.44,152.56,21710.0,152.1194,152.1592,151.7014,151.8208,21710.0
2025-01-21 12:00:00,152.67,152.97,152.57,152.65,57224.0,151.9303,152.2288,151.8308,151.9104,57224.0
2025-01-21 12:30:00,152.64,152.64,152.23,152.34,27176.0,151.9004,151.9004,151.4924,151.6019,27176.0
2025-01-21 13:00:00,152.29,152.29,151.8,152.01,13785.0,151.5521,151.5521,151.0645,151.2735,13785.0
2025-01-21 13:30:00,152.0,152.11,151.84,152.06,15838.0,151.2635,151.373,151.1043,151.3232,15838.0
2025-01-21 14:00:00,152.08,152.38,151.96,152.14,33272.0,151.3431,151.6417,151.2237,151.4028,33272.0
2025-01-21 14:30:00,152.07,152.11,151.65,151.72,28356.0,151.3332,151.373,150.9152,150.9849,28356.0
2025-01-21 15:00:00,151.72,151.8,151.43,151.55,44115.0,150.9849,151.0645,150.6963,150.8157,44115.0
2025-01-21 15:30:00,151.51,152.76,151.43,152.65,203355.0,150.7759,152.0198,150.6963,151.9104,203355.0
2025-01-22 09:30:00,151.81,151.83,150.58,151.0,22642.0,151.0744,151.0943,149.8504,150.2684,22642.0
2025-01-22 10:00:00,151.31,152.19,151.02,151.61,15802.0,150.5769,151.4526,150.2883,150.8754,15802.0
2025-01-22 10:30:00,151.38,151.9,151.12,151.41,17842.0,150.6465,151.164,150.3878,150.6764,17842.0
2025-01-22 11:00:00,151.44,151.53,151.18,151.38,6887.0,150.7062,150.7958,150.4475,150.6465,6887.0
2025-01-22 11:30:00,151.39,151.52,151.0,151.13,6698.0,150.6565,150.7858,150.2684,150.3977,6698.0
2025-01-22 12:00:00,151.23,151.57,150.96,151.51,20722.0,150.4973,150.8356,150.2286,150.7759,20722.0
2025-01-22 12:30:00,151.51,151.81,151.1,151.18,11283.0,150.7759,151.0744,150.3679,150.4475,11283.0
2025-01-22 13:00:00,151.21,151.61,151.21,151.59,8286.0,150.4773,150.8754,150.4773,150.8555,8286.0
2025-01-22 13:30:00,151.51,151.56,151.29,151.33,7394.0,150.7759,150.8257,150.557,150.5968,7394.0
2025-01-22 14:00:00,151.34,151.34,151.11,151.23,10897.0,150.6067,150.6067,150.3778,150.4973,10897.0
2025-01-22 14:30:00,151.12,151.44,151.1,151.24,6977.0,150.3878,150.7062,150.3679,150.5072,6977.0
2025-01-22 15:00:00,151.29,151.66,151.21,151.34,18018.0,150.557,150.9252,150.4773,150.6067,18018.0
2025-01-22 15:30:00,151.35,151.57,151.01,151.54,138387.0,150.6167,150.8356,150.2783,150.8058,138387.0
2025-01-23 09:30:00,152.05,152.38,151.15,151.24,25771.0,151.3133,151.6417,150.4176,150.5072,25771.0
2025-01-23 10:00:00,151.28,151.31,150.41,150.41,8619.0,150.547,150.5769,149.6812,149.6812,8619.0
2025-01-23 10:30:00,150.43,150.73,150.14,150.73,6700.0,149.7011,149.9997,149.4125,149.9997,6700.0
2025-01-23 11:00:00,150.78,151.45,150.76,151.38,11532.0,150.0494,150.7162,150.0295,150.6465,11532.0
2025-01-23 11:30:00,151.4,151.41,150.82,150.97,12335.0,150.6664,150.6764,150.0892,150.2385,12335.0
2025-01-23 12:00:00,151.03,151.46,151.01,151.36,7805.0,150.2982,150.7261,150.2783,150.6266,7805.0
2025-01-23 12:30:00,151.34,151.62,151.29,151.46,6007.0,150.6067,150.8854,150.557,150.7261,6007.0
2025-01-23 13:00:00,151.58,151.76,151.57,151.65,6139.0,150.8456,151.0247,150.8356,150.9152,6139.0
2025-01-23 13:30:00,151.67,151.75,151.45,151.61,8283.0,150.9351,151.0147,150.7162,150.8754,8283.0
2025-01-23 14:00:00,151.63,151.72,151.58,151.69,9290.0,150.8953,150.9849,150.8456,150.955,9290.0
2025-01-23 14:30:00,151.68,151.7,151.2,151.2,9891.0,150.9451,150.965,150.4674,150.4674,9891.0
2025-01-23 15:00:00,151.25,151.53,151.01,151.53,28145.0,150.5172,150.7958,150.2783,150.7958,28145.0
2025-01-23 15:30:00,151.49,151.9,151.15,151.85,114891.0,150.756,151.164,150.4176,151.1142,114891.0
2025-01-24 09:30:00,151.1,152.27,150.98,152.18,79665.0,150.3679,151.5322,150.2485,151.4426,79665.0
2025-01-24 10:00:00,151.98,153.41,151.77,153.08,17986.0,151.2436,152.6667,151.0346,152.3383,17986.0
2025-01-24 10:30:00,152.99,153.49,152.9,153.12,20389.0,152.2487,152.7463,152.1592,152.3781,20389.0
2025-01-24 11:00:00,153.11,154.23,153.05,154.14,25599.0,152.3681,153.4827,152.3084,153.3932,25599.0
2025-01-24 11:30:00,154.09,155.43,154.05,155.4,126490.0,153.3434,154.6769,153.3036,154.647,126490.0
2025-01-24 12:00:00,155.27,155.85,155.06,155.49,42344.0,154.5177,155.0949,154.3087,154.7366,42344.0
2025-01-24 12:30:00,155.45,155.85,155.41,155.55,25309.0,154.6968,155.0949,154.657,154.7963,25309.0
2025-01-24 13:00:00,155.55,156.0,155.36,155.83,44613.0,154.7963,155.2441,154.6072,155.075,44613.0
2025-01-24 13:30:00,155.81,156.1,155.6,155.67,31417.0,155.0551,155.3437,154.8461,154.9157,31417.0
2025-01-24 14:00:00,155.66,156.34,155.58,156.12,27007.0,154.9058,155.5825,154.8262,155.3636,27007.0
2025-01-24 14:30:00,156.06,156.41,155.87,156.31,40981.0,155.3038,155.6522,155.1148,155.5526,40981.0
2025-01-24 15:00:00,156.23,156.38,155.85,155.96,55763.0,155.473,155.6223,155.0949,155.2043,55763.0
2025-01-24 15:30:00,155.91,156.44,155.09,155.26,202752.0,155.1546,155.682,154.3385,154.5077,202752.0
2025-01-27 09:30:00,156.93,158.33,155.57,157.55,73226.0,156.1696,157.5629,154.8162,156.7866,73226.0
2025-01-27 10:00:00,157.55,158.44,157.55,158.16,65519.0,156.7866,157.6723,156.7866,157.3937,65519.0
2025-01-27 10:30:00,158.11,158.12,157.19,157.31,23728.0,157.3439,157.3539,156.4284,156.5478,23728.0
2025-01-27 11:00:00,157.22,158.57,157.22,158.53,21665.0,156.4582,157.8017,156.4582,157.7619,21665.0
2025-01-27 11:30:00,158.55,159.29,158.4,158.73,79782.0,157.7818,158.5182,157.6325,157.9609,79782.0
2025-01-27 12:00:00,158.75,158.83,158.31,158.69,63529.0,157.9808,158.0604,157.5429,157.9211,63529.0
2025-01-27 12:30:00,158.7,158.86,157.9,158.06,27181.0,157.9311,158.0903,157.1349,157.2942,27181.0
2025-01-27 13:00:00,158.06,158.22,157.93,157.94,29639.0,157.2942,157.4534,157.1648,157.1747,29639.0
2025-01-27 13:30:00,158.0,158.21,157.83,158.12,43469.0,157.2344,157.4434,157.0653,157.3539,43469.0
2025-01-27 14:00:00,158.17,158.63,158.13,158.53,36594.0,157.4036,157.8614,157.3638,157.7619,36594.0
2025-01-27 14:30:00,158.53,159.06,158.51,158.99,67126.0,157.7619,158.2893,157.742,158.2197,67126.0
2025-01-27 15:00:00,158.99,159.17,158.78,159.14,46281.0,158.2197,158.3988,158.0107,158.3689,46281.0
2025-01-27 15:30:00,159.19,160.06,159.02,160.02,247404.0,158.4187,159.2845,158.2495,159.2447,247404.0
2025-01-28 09:30:00,159.0,159.99,158.95,159.34,51351.0,158.2296,159.2148,158.1798,158.568,51351.0
2025-01-28 10:00:00,159.24,159.53,158.21,158.61,40126.0,158.4684,158.757,157.4434,157.8415,40126.0
2025-01-28 10:30:00,158.67,159.26,158.18,158.43,34398.0,157.9012,158.4883,157.4136,157.6624,34398.0
2025-01-28 11:00:00,158.34,158.7,156.54,156.55,61938.0,157.5728,157.9311,155.7815,155.7915,61938.0
2025-01-28 11:30:00,156.53,157.0,156.29,156.79,51036.0,155.7716,156.2393,155.5327,156.0303,51036.0
2025-01-28 12:00:00,156.8,156.83,156.34,156.56,34278.0,156.0403,156.0701,155.5825,155.8014,34278.0
2025-01-28 12:30:00,156.58,157.55,156.58,157.49,24423.0,155.8213,156.7866,155.8213,156.7269,24423.0
2025-01-28 13:00:00,157.53,157.89,157.32,157.86,36735.0,156.7667,157.125,156.5577,157.0951,36735.0
2025-01-28 13:30:00,157.89,158.31,157.77,158.22,78620.0,157.125,157.5429,157.0056,157.4534,78620.0
2025-01-28 14:00:00,158.15,158.23,157.9,158.17,127425.0,157.3837,157.4633,157.1349,157.4036,127425.0
2025-01-28 14:30:00,158.17,158.73,158.16,158.62,139083.0,157.4036,157.9609,157.3937,157.8514,139083.0
2025-01-28 15:00:00,158.63,158.83,156.86,156.99,183656.0,157.8614,158.0604,156.1,156.2293,183656.0
2025-01-28 15:30:00,157.03,157.67,156.98,157.12,167712.0,156.2691,156.906,156.2194,156.3587,167712.0
2025-01-29 09:30:00,157.31,158.36,156.93,157.19,72933.0,156.5478,157.5927,156.1696,156.4284,72933.0
2025-01-29 10:00:00,157.46,157.59,156.71,157.4,77860.0,156.6971,156.8264,155.9507,156.6374,77860.0
2025-01-29 10:30:00,157.4,157.8,156.38,156.43,84168.0,156.6374,157.0354,155.6223,155.6721,84168.0
2025-01-29 11:00:00,156.43,156.44,155.56,155.93,50900.0,155.6721,155.682,154.8063,155.1745,50900.0
2025-01-29 11:30:00,156.0,156.19,155.54,156.0,30850.0,155.2441,155.4332,154.7864,155.2441,30850.0
2025-01-29 12:00:00,156.0,156.32,155.94,155.94,26129.0,155.2441,155.5626,155.1844,155.1844,26129.0
2025-01-29 12:30:00,156.03,156.16,155.65,156.05,27678.0,155.274,155.4034,154.8958,155.2939,27678.0
2025-01-29 13:00:00,156.01,156.09,155.46,155.87,132795.0,155.2541,155.3337,154.7068,155.1148,132795.0
2025-01-29 13:30:00,155.87,155.88,155.6,155.77,31015.0,155.1148,155.1247,154.8461,155.0153,31015.0
2025-01-29 14:00:00,155.56,155.64,154.7,155.05,50539.0,154.8063,154.8859,153.9504,154.2987,50539.0
2025-01-29 14:30:00,155.06,155.51,154.44,154.66,89984.0,154.3087,154.7565,153.6917,153.9106,89984.0
2025-01-29 15:00:00,154.69,155.14,154.56,154.89,63732.0,153.9405,154.3883,153.8111,154.1395,63732.0
2025-01-29 15:30:00,154.85,155.45,154.54,155.31,216785.0,154.0997,154.6968,153.7912,154.5575,216785.0
2025-01-30 09:30:00,154.0,166.62,153.98,166.62,248442.0,153.2538,165.8127,153.2339,165.8127,248442.0
2025-01-30 10:00:00,166.8,167.08,161.31,162.32,166083.0,165.9918,166.2705,160.5284,161.5335,166083.0
2025-01-30 10:30:00,162.48,164.27,162.33,164.12,77873.0,161.6927,163.4741,161.5435,163.3248,77873.0
2025-01-30 11:00:00,164.16,165.61,163.91,165.26,56177.0,163.3646,164.8076,163.1158,164.4593,56177.0
2025-01-30 11:30:00,165.19,165.55,163.68,165.25,66761.0,164.3896,164.7479,162.8869,164.4493,66761.0
2025-01-30 12:00:00,165.27,165.76,164.51,165.44,95438.0,164.4692,164.9569,163.7129,164.6384,95438.0
2025-01-30 12:30:00,165.59,166.32,165.44,166.28,47340.0,164.7877,165.5141,164.6384,165.4743,47340.0
2025-01-30 13:00:00,166.35,166.35,164.85,165.84,56555.0,165.544,165.544,164.0513,165.0365,56555.0
2025-01-30 13:30:00,165.7,166.5,165.08,165.08,49789.0,164.8971,165.6933,164.2801,164.2801,49789.0
2025-01-30 14:00:00,165.09,165.36,163.66,163.89,84124.0,164.2901,164.5588,162.867,163.0959,84124.0
2025-01-30 14:30:00,163.91,164.34,163.63,164.09,116314.0,163.1158,163.5437,162.8372,163.2949,116314.0
2025-01-30 15:00:00,164.13,164.38,163.28,163.34,92086.0,163.3347,163.5835,162.4889,162.5486,92086.0
2025-01-30 15:30:00,163.43,164.31,163.34,164.17,429899.0,162.6381,163.5139,162.5486,163.3746,429899.0
2025-01-31 09:30:00,163.94,165.35,162.55,165.35,92985.0,163.1457,164.5488,161.7624,164.5488,92985.0
2025-01-31 10:00:00,165.44,166.97,164.92,166.34,87936.0,164.6384,166.161,164.1209,165.534,87936.0
2025-01-31 10:30:00,166.33,166.33,164.01,164.17,54935.0,165.5241,165.5241,163.2153,163.3746,54935.0
2025-01-31 11:00:00,164.3,164.49,163.14,163.33,35867.0,163.5039,163.693,162.3495,162.5386,35867.0
2025-01-31 11:30:00,163.32,164.13,163.2,164.12,25081.0,162.5287,163.3347,162.4093,163.3248,25081.0
2025-01-31 12:00:00,164.14,165.03,164.1,164.71,36675.0,163.3447,164.2304,163.3049,163.9119,36675.0
2025-01-31 12:30:00,164.7,165.16,164.61,164.72,30172.0,163.902,164.3598,163.8124,163.9219,30172.0
2025-01-31 13:00:00,164.73,165.03,164.34,164.64,44687.0,163.9318,164.2304,163.5437,163.8423,44687.0
2025-01-31 13:30:00,164.63,164.8,164.04,164.11,45348.0,163.8323,164.0015,163.2452,163.3148,45348.0
2025-01-31 14:00:00,164.07,164.16,163.63,163.96,35880.0,163.275,163.3646,162.8372,163.1656,35880.0
2025-01-31 14:30:00,164.01,164.31,163.97,164.25,34014.0,163.2153,163.5139,163.1755,163.4542,34014.0
2025-01-31 15:00:00,164.27,164.27,163.59,163.71,64952.0,163.4741,163.4741,162.7974,162.9168,64952.0
2025-01-31 15:30:00,163.73,163.76,162.7,163.09,246672.0,162.9367,162.9665,161.9117,162.2998,246672.0
2025-02-03 09:30:00,161.84,162.66,160.17,160.28,33603.0,161.0558,161.8719,159.3939,159.5034,33603.0
2025-02-03 10:00:00,160.22,162.05,160.01,162.03,20663.0,159.4437,161.2648,159.2347,161.2449,20663.0
2025-02-03 10:30:00,162.16,162.27,161.13,161.32,13455.0,161.3743,161.4838,160.3493,160.5384,13455.0
2025-02-03 11:00:00,161.25,162.09,160.91,161.95,10780.0,160.4687,161.3046,160.1304,161.1653,10780.0
2025-02-03 11:30:00,162.02,162.2,161.63,161.8,9445.0,161.235,161.4141,160.8469,161.016,9445.0
2025-02-03 12:00:00,161.77,162.51,161.56,162.29,12475.0,160.9862,161.7226,160.7772,161.5037,12475.0
2025-02-03 12:30:00,162.31,162.55,161.82,161.98,12889.0,161.5236,161.7624,161.0359,161.1952,12889.0
2025-02-03 13:00:00,162.07,162.54,161.78,162.27,10612.0,161.2847,161.7525,160.9961,161.4838,10612.0
2025-02-03 13:30:00,162.41,162.44,161.78,161.85,15280.0,161.6231,161.6529,160.9961,161.0658,15280.0
2025-02-03 14:00:00,161.86,162.43,161.7,162.31,45911.0,161.0757,161.643,160.9165,161.5236,45911.0
2025-02-03 14:30:00,162.35,163.59,162.24,163.56,17698.0,161.5634,162.7974,161.4539,162.7675,17698.0
2025-02-03 15:00:00,163.56,163.56,162.52,162.52,11325.0,162.7675,162.7675,161.7325,161.7325,11325.0
2025-02-03 15:30:00,162.54,163.34,162.31,162.5,103942.0,161.7525,162.5486,161.5236,161.7126,103942.0
2025-02-04 09:30:00,162.28,163.04,161.69,162.93,43473.0,161.4937,162.25,160.9066,162.1406,43473.0
2025-02-04 10:00:00,162.7,164.52,162.51,164.21,31597.0,161.9117,163.7229,161.7226,163.4144,31597.0
2025-02-04 10:30:00,164.4,165.6,164.21,165.15,30948.0,163.6034,164.7976,163.4144,164.3498,30948.0
2025-02-04 11:00:00,165.15,165.15,164.71,164.96,10542.0,164.3498,164.3498,163.9119,164.1607,10542.0
2025-02-04 11:30:00,165.05,165.22,164.59,164.7,7681.0,164.2503,164.4195,163.7925,163.902,7681.0
2025-02-04 12:00:00,164.89,165.24,164.82,164.93,11591.0,164.0911,164.4394,164.0214,164.1309,11591.0
2025-02-04 12:30:00,165.03,166.0,164.8,165.66,24078.0,164.2304,165.1957,164.0015,164.8573,24078.0
2025-02-04 13:00:00,165.48,165.93,164.91,164.91,12874.0,164.6782,165.126,164.111,164.111,12874.0
2025-02-04 13:30:00,164.94,165.41,164.85,164.95,19170.0,164.1408,164.6085,164.0513,164.1508,19170.0
2025-02-04 14:00:00,164.94,165.13,164.85,164.97,11382.0,164.1408,164.3299,164.0513,164.1707,11382.0
2025-02-04 14:30:00,164.95,165.16,164.31,164.4,39112.0,164.1508,164.3598,163.5139,163.6034,39112.0
2025-02-04 15:00:00,164.31,164.53,163.88,163.95,25739.0,163.5139,163.7328,163.086,163.1556,25739.0
2025-02-04 15:30:00,164.05,164.12,163.26,163.36,128647.0,163.2551,163.3248,162.469,162.5685,128647.0
2025-02-05 09:30:00,164.32,164.45,163.47,164.18,29286.0,163.5238,163.6532,162.6779,163.3845,29286.0
2025-02-05 10:00:00,164.09,165.7,163.99,165.06,18607.0,163.2949,164.8971,163.1954,164.2602,18607.0
2025-02-05 10:30:00,164.95,165.06,164.42,164.66,15339.0,164.1508,164.2602,163.6233,163.8622,15339.0
2025-02-05 11:00:00,164.72,164.92,164.35,164.81,17430.0,163.9219,164.1209,163.5537,164.0115,17430.0
2025-02-05 11:30:00,164.81,164.92,164.03,164.07,5403.0,164.0115,164.1209,163.2352,163.275,5403.0
2025-02-05 12:00:00,164.07,165.07,163.95,164.92,33883.0,163.275,164.2702,163.1556,164.1209,33883.0
2025-02-05 12:30:00,164.95,164.95,164.17,164.18,10356.0,164.1508,164.1508,163.3746,163.3845,10356.0
2025-02-05 13:00:00,164.09,164.78,164.09,164.4,9058.0,163.2949,163.9816,163.2949,163.6034,9058.0
2025-02-05 13:30:00,164.54,164.91,164.26,164.28,11869.0,163.7428,164.111,163.4641,163.484,11869.0
2025-02-05 14:00:00,164.45,164.64,164.38,164.5,10013.0,163.6532,163.8423,163.5835,163.703,10013.0
2025-02-05 14:30:00,164.34,164.42,164.11,164.11,8435.0,163.5437,163.6233,163.3148,163.3148,8435.0
2025-02-05 15:00:00,164.24,164.49,164.08,164.09,20027.0,163.4442,163.693,163.285,163.2949,20027.0
2025-02-05 15:30:00,164.12,165.08,164.08,164.82,91937.0,163.3248,164.2801,163.285,164.0214,91937.0
2025-02-06 09:30:00,164.41,165.08,162.46,163.46,21117.0,163.6134,164.2801,161.6728,162.668,21117.0
2025-02-06 10:00:00,163.06,163.77,162.42,162.47,29602.0,162.2699,162.9765,161.633,161.6828,29602.0
2025-02-06 10:30:00,162.47,163.2,162.43,162.97,26622.0,161.6828,162.4093,161.643,162.1804,26622.0
2025-02-06 11:00:00,162.94,163.46,162.67,163.44,13679.0,162.1505,162.668,161.8818,162.6481,13679.0
2025-02-06 11:30:00,163.34,164.16,163.19,163.91,23726.0,162.5486,163.3646,162.3993,163.1158,23726.0
2025-02-06 12:00:00,163.83,164.08,163.38,163.77,37407.0,163.0362,163.285,162.5884,162.9765,37407.0
2025-02-06 12:30:00,163.99,164.32,163.93,164.24,27497.0,163.1954,163.5238,163.1357,163.4442,27497.0
2025-02-06 13:00:00,164.29,164.29,162.65,162.71,37026.0,163.494,163.494,161.8619,161.9216,37026.0
2025-02-06 13:30:00,162.68,162.82,162.32,162.33,16335.0,161.8918,162.0311,161.5335,161.5435,16335.0
2025-02-06 14:00:00,162.33,163.08,162.13,162.13,26803.0,161.5435,162.2898,161.3444,161.3444,26803.0
2025-02-06 14:30:00,162.12,162.91,162.08,162.12,53784.0,161.3345,162.1207,161.2947,161.3345,53784.0
2025-02-06 15:00:00,162.14,163.05,162.14,162.63,37453.0,161.3544,162.26,161.3544,161.842,37453.0
2025-02-06 15:30:00,162.65,162.81,162.16,162.65,122916.0,161.8619,162.0211,161.3743,161.8619,122916.0
2025-02-07 09:30:00,163.0,163.32,161.71,163.31,23451.0,162.2102,162.5287,160.9265,162.5187,23451.0
2025-02-07 10:00:00,163.12,163.35,162.39,162.56,19656.0,162.3296,162.5585,161.6032,161.7724,19656.0
2025-02-07 10:30:00,162.34,162.44,161.8,162.04,12163.0,161.5534,161.6529,161.016,161.2549,12163.0
2025-02-07 11:00:00,161.84,162.57,161.84,161.95,19555.0,161.0558,161.7823,161.0558,161.1653,19555.0
2025-02-07 11:30:00,162.09,162.33,161.81,162.33,13513.0,161.3046,161.5435,161.026,161.5435,13513.0
2025-02-07 12:00:00,162.29,162.98,162.29,162.75,9381.0,161.5037,162.1903,161.5037,161.9614,9381.0
2025-02-07 12:30:00,162.68,162.76,162.27,162.38,13329.0,161.8918,161.9714,161.4838,161.5932,13329.0
2025-02-07 13:00:00,162.55,162.95,162.55,162.82,4793.0,161.7624,162.1605,161.7624,162.0311,4793.0
2025-02-07 13:30:00,162.78,162.92,162.51,162.52,8063.0,161.9913,162.1306,161.7226,161.7325,8063.0
2025-02-07 14:00:00,162.49,162.58,162.16,162.2,7397.0,161.7027,161.7923,161.3743,161.4141,7397.0
2025-02-07 14:30:00,162.23,162.6,162.21,162.47,17602.0,161.444,161.8122,161.4241,161.6828,17602.0
2025-02-07 15:00:00,162.26,162.47,162.0,162.34,13532.0,161.4738,161.6828,161.2151,161.5534,13532.0
2025-02-07 15:30:00,162.34,162.76,161.98,162.64,67414.0,161.5534,161.9714,161.1952,161.852,67414.0
2025-02-10 09:30:00,162.64,162.99,161.65,162.17,40356.0,161.852,162.2003,160.8668,161.3842,40356.0
2025-02-10 10:00:00,162.31,162.69,162.15,162.38,13932.0,161.5236,161.9017,161.3643,161.5932,13932.0
2025-02-10 10:30:00,162.53,163.35,162.36,163.15,38532.0,161.7425,162.5585,161.5733,162.3595,38532.0
2025-02-10 11:00:00,163.19,163.69,162.98,163.67,21321.0,162.3993,162.8969,162.1903,162.877,21321.0
2025-02-10 11:30:00,163.59,164.22,163.55,164.22,14294.0,162.7974,163.4243,162.7576,163.4243,14294.0
2025-02-10 12:00:00,164.22,165.13,164.22,165.03,39330.0,163.4243,164.3299,163.4243,164.2304,39330.0
2025-02-10 12:30:00,165.05,165.37,164.9,165.15,24466.0,164.2503,164.5687,164.101,164.3498,24466.0
2025-02-10 13:00:00,165.13,165.56,165.05,165.23,32693.0,164.3299,164.7578,164.2503,164.4294,32693.0
2025-02-10 13:30:00,165.29,166.05,165.13,165.98,28464.0,164.4891,165.2454,164.3299,165.1758,28464.0
2025-02-10 14:00:00,165.98,166.15,165.63,166.12,46032.0,165.1758,165.345,164.8275,165.3151,46032.0
2025-02-10 14:30:00,166.09,166.52,166.08,166.52,53653.0,165.2853,165.7132,165.2753,165.7132,53653.0
2025-02-10 15:00:00,166.49,166.74,165.89,165.92,48903.0,165.6833,165.9321,165.0862,165.1161,48903.0
2025-02-10 15:30:00,165.88,165.88,164.82,165.18,214340.0,165.0763,165.0763,164.0214,164.3797,214340.0
2025-02-11 09:30:00,165.0,166.32,164.6,165.88,36537.0,164.2005,165.5141,163.8025,165.0763,36537.0
2025-02-11 10:00:00,165.87,166.88,165.8,166.88,38673.0,165.0663,166.0714,164.9967,166.0714,38673.0
2025-02-11 10:30:00,166.75,167.49,166.72,167.09,27065.0,165.9421,166.6785,165.9122,166.2804,27065.0
2025-02-11 11:00:00,167.08,167.19,166.72,166.84,28334.0,166.2705,166.3799,165.9122,166.0316,28334.0
2025-02-11 11:30:00,166.92,167.01,166.14,166.14,14893.0,166.1112,166.2008,165.335,165.335,14893.0
2025-02-11 12:00:00,166.14,166.8,166.14,166.69,26585.0,165.335,165.9918,165.335,165.8823,26585.0
2025-02-11 12:30:00,166.7,167.94,166.65,167.77,46751.0,165.8923,167.1263,165.8425,166.9571,46751.0
2025-02-11 13:00:00,167.73,167.82,167.25,167.8,32027.0,166.9173,167.0069,166.4396,166.987,32027.0
2025-02-11 13:30:00,167.75,168.17,167.61,167.93,31005.0,166.9372,167.3552,166.7979,167.1163,31005.0
2025-02-11 14:00:00,167.93,168.1,167.33,167.4,78984.0,167.1163,167.2855,166.5192,166.5889,78984.0
2025-02-11 14:30:00,167.36,167.52,166.96,167.33,29438.0,166.5491,166.7083,166.151,166.5192,29438.0
2025-02-11 15:00:00,167.4,167.82,167.25,167.37,40760.0,166.5889,167.0069,166.4396,166.559,40760.0
2025-02-11 15:30:00,167.34,167.4,166.71,166.95,138729.0,166.5292,166.5889,165.9022,166.1411,138729.0
2025-02-12 09:30:00,166.47,166.47,164.43,165.18,34548.0,165.6634,165.6634,163.6333,164.3797,34548.0
2025-02-12 10:00:00,165.01,165.28,164.62,165.15,45284.0,164.2105,164.4792,163.8224,164.3498,45284.0
2025-02-12 10:30:00,165.25,166.01,165.12,165.8,86273.0,164.4493,165.2056,164.32,164.9967,86273.0
2025-02-12 11:00:00,165.71,166.24,165.12,165.96,65181.0,164.9071,165.4345,164.32,165.1559,65181.0
2025-02-12 11:30:00,165.92,166.33,165.55,166.12,28515.0,165.1161,165.5241,164.7479,165.3151,28515.0
2025-02-12 12:00:00,165.99,166.18,165.67,166.0,10843.0,165.1857,165.3748,164.8673,165.1957,10843.0
2025-02-12 12:30:00,166.06,166.24,165.83,166.15,21092.0,165.2554,165.4345,165.0265,165.345,21092.0
2025-02-12 13:00:00,166.16,166.16,165.89,166.0,13880.0,165.3549,165.3549,165.0862,165.1957,13880.0
2025-02-12 13:30:00,166.0,166.05,165.72,165.92,55839.0,165.1957,165.2454,164.917,165.1161,55839.0
2025-02-12 14:00:00,165.86,166.02,165.45,165.73,62176.0,165.0564,165.2156,164.6484,164.927,62176.0
2025-02-12 14:30:00,165.72,165.84,165.51,165.66,33772.0,164.917,165.0365,164.7081,164.8573,33772.0
2025-02-12 15:00:00,165.61,165.87,164.9,165.17,56158.0,164.8076,165.0663,164.101,164.3697,56158.0
2025-02-12 15:30:00,165.17,165.3,164.13,164.31,375883.0,164.3697,164.4991,163.3347,163.5139,375883.0
2025-02-13 09:30:00,164.94,165.62,164.61,165.51,24335.0,164.1408,164.8175,163.8124,164.7081,24335.0
2025-02-13 10:00:00,165.37,166.42,165.11,166.42,15762.0,164.5687,165.6137,164.31,165.6137,15762.0
2025-02-13 10:30:00,166.33,166.6,166.01,166.31,50639.0,165.5241,165.7928,165.2056,165.5042,50639.0
2025-02-13 11:00:00,166.53,167.36,166.53,167.12,17611.0,165.7231,166.5491,165.7231,166.3103,17611.0
2025-02-13 11:30:00,167.28,167.57,167.05,167.23,20893.0,166.4695,166.7581,166.2406,166.4197,20893.0
2025-02-13 12:00:00,167.24,167.69,167.0,167.58,18439.0,166.4297,166.8775,166.1908,166.768,18439.0
2025-02-13 12:30:00,167.58,167.69,166.81,166.95,19506.0,166.768,166.8775,166.0018,166.1411,19506.0
2025-02-13 13:00:00,166.95,167.9,166.94,167.84,19417.0,166.1411,167.0865,166.1311,167.0268,19417.0
2025-02-13 13:30:00,167.77,167.85,167.32,167.68,23523.0,166.9571,167.0367,166.5093,166.8675,23523.0
2025-02-13 14:00:00,167.62,168.27,167.57,168.05,31136.0,166.8078,167.4547,166.7581,167.2358,31136.0
2025-02-13 14:30:00,168.03,168.16,167.74,168.13,50577.0,167.2159,167.3452,166.9273,167.3154,50577.0
2025-02-13 15:00:00,168.17,168.4,167.92,168.25,37575.0,167.3552,167.5841,167.1064,167.4348,37575.0
2025-02-13 15:30:00,168.19,169.27,168.14,168.74,204061.0,167.3751,168.4498,167.3253,167.9224,204061.0
2025-02-14 09:30:00,169.25,170.34,168.11,169.49,56961.0,168.4299,169.5147,167.2955,168.6688,56961.0
2025-02-14 10:00:00,169.52,170.77,169.03,170.52,48992.0,168.6986,169.9426,168.211,169.6938,48992.0
2025-02-14 10:30:00,170.48,170.49,169.61,170.07,48950.0,169.654,169.6639,168.7882,169.246,48950.0
2025-02-14 11:00:00,170.19,171.3,170.13,171.11,67664.0,169.3654,170.47,169.3057,170.2809,67664.0
2025-02-14 11:30:00,171.0,171.0,170.17,170.26,24972.0,170.1715,170.1715,169.3455,169.435,24972.0
2025-02-14 12:00:00,170.26,170.58,170.18,170.31,28428.0,169.435,169.7535,169.3554,169.4848,28428.0
2025-02-14 12:30:00,170.43,170.53,170.0,170.39,14868.0,169.6042,169.7037,169.1763,169.5644,14868.0
2025-02-14 13:00:00,170.34,170.47,170.0,170.25,16953.0,169.5147,169.644,169.1763,169.4251,16953.0
2025-02-14 13:30:00,170.21,170.71,170.2,170.39,31140.0,169.3853,169.8829,169.3753,169.5644,31140.0
2025-02-14 14:00:00,170.34,170.45,169.68,169.76,48003.0,169.5147,169.6241,168.8579,168.9375,48003.0
2025-02-14 14:30:00,169.73,169.95,169.09,169.67,26237.0,168.9076,169.1265,168.2707,168.8479,26237.0
2025-02-14 15:00:00,169.65,169.89,169.4,169.45,31839.0,168.828,169.0668,168.5792,168.629,31839.0
2025-02-14 15:30:00,169.35,169.45,168.52,168.78,175798.0,168.5295,168.629,167.7035,167.9622,175798.0
2025-02-18 09:30:00,168.09,168.35,166.15,167.23,68942.0,167.2756,167.5343,165.345,166.4197,68942.0
2025-02-18 10:00:00,167.35,168.2,167.21,168.2,35075.0,166.5391,167.385,166.3998,167.385,35075.0
2025-02-18 10:30:00,168.4,169.3,168.14,169.25,20359.0,167.5841,168.4797,167.3253,168.4299,20359.0
2025-02-18 11:00:00,169.25,169.33,168.66,168.87,40645.0,168.4299,168.5096,167.8428,168.0518,40645.0
2025-02-18 11:30:00,168.88,168.99,168.58,168.85,18589.0,168.0617,168.1712,167.7632,168.0319,18589.0
2025-02-18 12:00:00,168.79,169.16,168.59,169.16,12338.0,167.9722,168.3404,167.7731,168.3404,12338.0
2025-02-18 12:30:00,169.08,169.19,168.63,168.68,10181.0,168.2608,168.3702,167.8129,167.8627,10181.0
2025-02-18 13:00:00,168.68,169.03,168.63,169.03,11740.0,167.8627,168.211,167.8129,168.211,11740.0
2025-02-18 13:30:00,168.94,169.28,168.87,168.91,14754.0,168.1214,168.4598,168.0518,168.0916,14754.0
2025-02-18 14:00:00,168.89,169.3,168.79,169.08,15235.0,168.0717,168.4797,167.9722,168.2608,15235.0
2025-02-18 14:30:00,169.0,169.31,168.9,169.22,14598.0,168.1812,168.4896,168.0816,168.4001,14598.0
2025-02-18 15:00:00,169.18,169.7,169.12,169.63,33659.0,168.3603,168.8778,168.3006,168.8081,33659.0
2025-02-18 15:30:00,169.7,170.17,169.55,169.65,152679.0,168.8778,169.3455,168.7285,168.828,152679.0
2025-02-19 09:30:00,168.89,170.81,168.77,170.72,33111.0,168.0717,169.9824,167.9523,169.8928,33111.0
2025-02-19 10:00:00,170.52,171.68,170.3,171.66,41096.0,169.6938,170.8482,169.4749,170.8283,41096.0
2025-02-19 10:30:00,171.66,172.01,171.43,171.84,38762.0,170.8283,171.1766,170.5994,171.0074,38762.0
2025-02-19 11:00:00,171.84,172.19,171.58,172.13,49097.0,171.0074,171.3557,170.7487,171.296,49097.0
2025-02-19 11:30:00,172.14,172.64,172.02,172.17,51965.0,171.3059,171.8035,171.1865,171.3358,51965.0
2025-02-19 12:00:00,172.13,172.37,172.01,172.1,28326.0,171.296,171.5348,171.1766,171.2661,28326.0
2025-02-19 12:30:00,172.1,172.46,172.02,172.25,64662.0,171.2661,171.6244,171.1865,171.4154,64662.0
2025-02-19 13:00:00,172.21,172.26,171.89,172.0,65777.0,171.3756,171.4254,171.0571,171.1666,65777.0
2025-02-19 13:30:00,172.02,172.13,171.21,171.41,37559.0,171.1865,171.296,170.3804,170.5795,37559.0
2025-02-19 14:00:00,171.26,171.73,170.91,171.22,38261.0,170.4302,170.8979,170.0819,170.3904,38261.0
2025-02-19 14:30:00,171.35,171.7,171.05,171.09,32965.0,170.5198,170.8681,170.2212,170.261,32965.0
2025-02-19 15:00:00,171.07,171.07,170.31,170.75,43841.0,170.2411,170.2411,169.4848,169.9227,43841.0
2025-02-19 15:30:00,170.73,171.77,170.73,171.74,250474.0,169.9028,170.9377,169.9028,170.9079,250474.0
2025-02-20 09:30:00,170.99,171.54,170.46,171.42,48063.0,170.1615,170.7088,169.6341,170.5894,48063.0
2025-02-20 10:00:00,171.42,171.87,171.24,171.41,31184.0,170.5894,171.0372,170.4103,170.5795,31184.0
2025-02-20 10:30:00,171.31,172.28,170.98,172.28,41495.0,170.48,171.4453,170.1516,171.4453,41495.0
2025-02-20 11:00:00,172.28,172.3,171.79,172.17,27831.0,171.4453,171.4652,170.9576,171.3358,27831.0
2025-02-20 11:30:00,172.17,172.17,171.32,171.36,14035.0,171.3358,171.3358,170.4899,170.5297,14035.0
2025-02-20 12:00:00,171.43,171.55,171.06,171.22,22066.0,170.5994,170.7188,170.2312,170.3904,22066.0
2025-02-20 12:30:00,171.14,171.58,170.98,171.2,17918.0,170.3108,170.7487,170.1516,170.3705,17918.0
2025-02-20 13:00:00,171.16,171.37,170.8,171.12,29282.0,170.3307,170.5397,169.9724,170.2909,29282.0
2025-02-20 13:30:00,171.06,171.53,171.06,171.52,23683.0,170.2312,170.6989,170.2312,170.6889,23683.0
2025-02-20 14:00:00,171.51,171.54,171.25,171.26,15572.0,170.679,170.7088,170.4203,170.4302,15572.0
2025-02-20 14:30:00,171.24,172.22,171.14,172.05,61112.0,170.4103,171.3856,170.3108,171.2164,61112.0
2025-02-20 15:00:00,172.09,172.09,171.67,171.72,41507.0,171.2562,171.2562,170.8382,170.888,41507.0
2025-02-20 15:30:00,171.73,172.5,171.72,172.15,184920.0,170.8979,171.6642,170.888,171.3159,184920.0
2025-02-21 09:30:00,171.27,172.51,171.01,171.78,45754.0,170.4402,171.6741,170.1814,170.9477,45754.0
2025-02-21 10:00:00,171.97,172.11,171.22,171.94,12388.0,171.1368,171.2761,170.3904,171.1069,12388.0
2025-02-21 10:30:00,171.99,172.11,171.44,171.65,8005.0,171.1567,171.2761,170.6093,170.8183,8005.0
2025-02-21 11:00:00,171.61,171.91,171.54,171.78,8332.0,170.7785,171.0771,170.7088,170.9477,8332.0
2025-02-21 11:30:00,171.8,172.04,171.38,171.58,13015.0,170.9676,171.2064,170.5496,170.7487,13015.0
2025-02-21 12:00:00,171.5,171.82,171.48,171.52,8930.0,170.669,170.9875,170.6491,170.6889,8930.0
2025-02-21 12:30:00,171.45,171.45,170.58,170.62,29740.0,170.6193,170.6193,169.7535,169.7933,29740.0
2025-02-21 13:00:00,170.73,171.93,170.73,171.81,23120.0,169.9028,171.097,169.9028,170.9775,23120.0
2025-02-21 13:30:00,171.81,172.45,171.61,172.12,22122.0,170.9775,171.6144,170.7785,171.286,22122.0
2025-02-21 14:00:00,172.06,172.06,171.79,171.91,9735.0,171.2263,171.2263,170.9576,171.0771,9735.0
2025-02-21 14:30:00,171.9,172.29,171.63,172.2,20786.0,171.0671,171.4552,170.7984,171.3656,20786.0
2025-02-21 15:00:00,172.26,172.5,171.88,172.38,20579.0,171.4254,171.6642,171.0472,171.5448,20579.0
2025-02-21 15:30:00,172.52,172.91,172.18,172.32,102385.0,171.6841,172.0722,171.3457,171.4851,102385.0
2025-02-24 09:30:00,171.74,174.8,171.58,174.68,53507.0,170.9079,173.953,170.7487,173.8336,53507.0
2025-02-24 10:00:00,174.53,175.64,174.45,175.13,58070.0,173.6844,174.789,173.6047,174.2815,58070.0
2025-02-24 10:30:00,175.12,175.56,174.81,175.04,27120.0,174.2715,174.7094,173.963,174.1919,27120.0
2025-02-24 11:00:00,175.15,175.65,174.8,175.54,22258.0,174.3014,174.7989,173.953,174.6895,22258.0
2025-02-24 11:30:00,175.42,175.89,175.21,175.37,34378.0,174.57,175.0378,174.3611,174.5203,34378.0
2025-02-24 12:00:00,175.42,175.42,174.83,174.85,24923.0,174.57,174.57,173.9829,174.0028,24923.0
2025-02-24 12:30:00,174.88,175.38,174.72,174.72,9393.0,174.0327,174.5302,173.8734,173.8734,9393.0
2025-02-24 13:00:00,174.69,174.95,174.62,174.77,11870.0,173.8436,174.1023,173.7739,173.9232,11870.0
2025-02-24 13:30:00,174.77,174.99,174.33,174.52,25955.0,173.9232,174.1421,173.4853,173.6744,25955.0
2025-02-24 14:00:00,174.58,174.59,174.18,174.36,10635.0,173.7341,173.7441,173.3361,173.5152,10635.0
2025-02-24 14:30:00,174.32,174.47,173.62,173.68,31655.0,173.4754,173.6246,172.7788,172.8385,31655.0
2025-02-24 15:00:00,173.65,174.48,173.59,174.04,31367.0,172.8086,173.6346,172.7489,173.1967,31367.0
2025-02-24 15:30:00,174.0,174.63,173.84,174.1,126020.0,173.1569,173.7839,172.9977,173.2564,126020.0
2025-02-25 09:30:00,174.0,175.57,173.92,174.77,34314.0,173.1569,174.7193,173.0773,173.9232,34314.0
2025-02-25 10:00:00,174.55,175.31,174.05,175.31,26298.0,173.7043,174.4606,173.2067,174.4606,26298.0
2025-02-25 10:30:00,175.47,175.75,174.94,175.58,40583.0,174.6198,174.8984,174.0924,174.7293,40583.0
2025-02-25 11:00:00,175.66,175.89,175.15,175.18,96505.0,174.8089,175.0378,174.3014,174.3312,96505.0
2025-02-25 11:30:00,175.17,175.76,175.06,175.36,27407.0,174.3213,174.9084,174.2118,174.5103,27407.0
2025-02-25 12:00:00,175.36,175.82,175.26,175.82,29129.0,174.5103,174.9681,174.4108,174.9681,29129.0
2025-02-25 12:30:00,175.78,175.96,175.21,175.5,49012.0,174.9283,175.1074,174.3611,174.6497,49012.0
2025-02-25 13:00:00,175.5,175.8,175.49,175.65,30074.0,174.6497,174.9482,174.6397,174.7989,30074.0
2025-02-25 13:30:00,175.71,176.24,175.7,176.11,38800.0,174.8586,175.3861,174.8487,175.2567,38800.0
2025-02-25 14:00:00,176.12,176.14,175.24,175.6,43868.0,175.2667,175.2866,174.3909,174.7492,43868.0
2025-02-25 14:30:00,175.66,176.42,175.54,176.42,31103.0,174.8089,175.5652,174.6895,175.5652,31103.0
2025-02-25 15:00:00,176.33,176.44,175.66,175.7,88560.0,175.4756,175.5851,174.8089,174.8487,88560.0
2025-02-25 15:30:00,175.7,176.08,174.71,175.54,251520.0,174.8487,175.2268,173.8635,174.6895,251520.0
2025-02-26 09:30:00,173.67,174.81,173.45,173.89,37360.0,172.8285,173.963,172.6096,173.0475,37360.0
2025-02-26 10:00:00,174.16,174.71,173.99,174.66,23541.0,173.3162,173.8635,173.147,173.8137,23541.0
2025-02-26 10:30:00,174.77,175.76,174.76,175.46,15607.0,173.9232,174.9084,173.9132,174.6099,15607.0
2025-02-26 11:00:00,175.46,175.7,174.95,175.52,22846.0,174.6099,174.8487,174.1023,174.6696,22846.0
2025-02-26 11:30:00,175.43,175.46,174.3,174.42,16506.0,174.58,174.6099,173.4555,173.5749,16506.0
2025-02-26 12:00:00,174.44,174.53,174.16,174.27,15055.0,173.5948,173.6844,173.3162,173.4256,15055.0
2025-02-26 12:30:00,174.34,174.35,173.24,173.39,23682.0,173.4953,173.5052,172.4006,172.5499,23682.0
2025-02-26 13:00:00,173.39,173.5,173.05,173.05,26514.0,172.5499,172.6593,172.2115,172.2115,26514.0
2025-02-26 13:30:00,173.02,173.21,172.68,172.93,27979.0,172.1817,172.3708,171.8433,172.0921,27979.0
2025-02-26 14:00:00,172.88,173.3,172.77,173.26,17829.0,172.0424,172.4603,171.9329,172.4205,17829.0
2025-02-26 14:30:00,173.32,174.04,173.25,173.67,38564.0,172.4802,173.1967,172.4106,172.8285,38564.0
2025-02-26 15:00:00,173.53,174.04,173.28,173.59,54842.0,172.6892,173.1967,172.4404,172.7489,54842.0
2025-02-26 15:30:00,173.64,173.99,173.22,173.45,159917.0,172.7987,173.147,172.3807,172.6096,159917.0
2025-02-27 09:30:00,172.61,173.61,171.5,173.05,32701.0,171.7737,172.7688,170.669,172.2115,32701.0
2025-02-27 10:00:00,173.1,173.47,171.92,172.15,20564.0,172.2613,172.6295,171.087,171.3159,20564.0
2025-02-27 10:30:00,172.31,172.44,171.96,172.27,37276.0,171.4751,171.6045,171.1268,171.4353,37276.0
2025-02-27 11:00:00,172.25,172.73,172.02,172.38,54340.0,171.4154,171.8931,171.1865,171.5448,54340.0
2025-02-27 11:30:00,172.45,172.6,171.79,171.8,48509.0,171.6144,171.7637,170.9576,170.9676,48509.0
2025-02-27 12:00:00,171.85,172.4,171.7,172.3,23100.0,171.0173,171.5647,170.8681,171.4652,23100.0
2025-02-27 12:30:00,172.41,172.53,171.99,172.02,13962.0,171.5746,171.694,171.1567,171.1865,13962.0
2025-02-27 13:00:00,172.02,172.34,171.94,172.12,20459.0,171.1865,171.505,171.1069,171.286,20459.0
2025-02-27 13:30:00,172.1,172.78,172.09,172.5,18622.0,171.2661,171.9428,171.2562,171.6642,18622.0
2025-02-27 14:00:00,172.56,172.78,172.42,172.47,19866.0,171.7239,171.9428,171.5846,171.6343,19866.0
2025-02-27 14:30:00,172.46,172.49,172.14,172.19,33302.0,171.6244,171.6542,171.3059,171.3557,33302.0
2025-02-27 15:00:00,172.19,172.36,171.67,171.76,54774.0,171.3557,171.5249,170.8382,170.9278,54774.0
2025-02-27 15:30:00,171.8,172.02,171.4,171.61,170910.0,170.9676,171.1865,170.5695,170.7785,170910.0
2025-02-28 09:30:00,171.94,173.55,171.74,172.39,29162.0,171.1069,172.7091,170.9079,171.5547,29162.0
2025-02-28 10:00:00,172.38,172.43,171.28,171.6,17023.0,171.5448,171.5945,170.4501,170.7686,17023.0
2025-02-28 10:30:00,171.6,172.21,171.53,172.21,16243.0,170.7686,171.3756,170.6989,171.3756,16243.0
2025-02-28 11:00:00,172.09,172.28,171.85,172.13,17546.0,171.2562,171.4453,171.0173,171.296,17546.0
2025-02-28 11:30:00,172.06,172.11,171.46,171.67,9632.0,171.2263,171.2761,170.6292,170.8382,9632.0
2025-02-28 12:00:00,171.74,171.81,171.26,171.36,17941.0,170.9079,170.9775,170.4302,170.5297,17941.0
2025-02-28 12:30:00,171.31,171.31,171.0,171.14,11969.0,170.48,170.48,170.1715,170.3108,11969.0
2025-02-28 13:00:00,171.09,171.43,171.09,171.33,18339.0,170.261,170.5994,170.261,170.4999,18339.0
2025-02-28 13:30:00,171.42,172.25,171.32,171.72,38871.0,170.5894,171.4154,170.4899,170.888,38871.0
2025-02-28 14:00:00,171.9,172.13,171.53,172.13,7738.0,171.0671,171.296,170.6989,171.296,7738.0
2025-02-28 14:30:00,172.16,172.43,172.15,172.32,19124.0,171.3258,171.5945,171.3159,171.4851,19124.0
2025-02-28 15:00:00,172.32,172.37,171.94,172.23,28569.0,171.4851,171.5348,171.1069,171.3955,28569.0
2025-02-28 15:30:00,172.16,173.0,171.89,172.81,167581.0,171.3258,172.1618,171.0571,171.9727,167581.0
2025-03-03 09:30:00,173.64,175.63,173.25,175.22,31621.0,172.7987,174.779,172.4106,174.371,31621.0
2025-03-03 10:00:00,175.22,176.92,174.81,176.67,60416.0,174.371,176.0628,173.963,175.814,60416.0
2025-03-03 10:30:00,176.67,177.64,176.55,177.53,61275.0,175.814,176.7793,175.6946,176.6698,61275.0
2025-03-03 11:00:00,177.53,177.84,176.81,177.44,65402.0,176.6698,176.9783,175.9533,176.5803,65402.0
2025-03-03 11:30:00,177.42,177.52,176.63,176.82,24312.0,176.5604,176.6599,175.7742,175.9633,24312.0
2025-03-03 12:00:00,176.82,177.61,176.74,177.48,23494.0,175.9633,176.7494,175.8836,176.6201,23494.0
2025-03-03 12:30:00,177.54,178.09,177.41,177.71,22308.0,176.6798,177.2271,176.5504,176.8489,22308.0
2025-03-03 13:00:00,177.72,177.91,177.14,177.22,32447.0,176.8589,177.048,176.2817,176.3613,32447.0
2025-03-03 13:30:00,177.21,177.37,176.54,176.79,29299.0,176.3514,176.5106,175.6846,175.9334,29299.0
2025-03-03 14:00:00,176.75,176.83,176.52,176.55,20900.0,175.8936,175.9732,175.6647,175.6946,20900.0
2025-03-03 14:30:00,176.56,177.36,176.56,176.85,40354.0,175.7045,176.5006,175.7045,175.9931,40354.0
2025-03-03 15:00:00,176.76,176.88,176.23,176.41,52925.0,175.9036,176.023,175.3761,175.5552,52925.0
2025-03-03 15:30:00,176.33,177.27,176.3,176.91,183621.0,175.4756,176.4111,175.4458,176.0528,183621.0
2025-03-04 09:30:00,175.79,176.91,174.8,175.57,87410.0,174.9383,176.0528,173.953,174.7193,87410.0
2025-03-04 10:00:00,175.58,177.43,175.54,176.9,78122.0,174.7293,176.5703,174.6895,176.0429,78122.0
2025-03-04 10:30:00,176.86,176.94,175.92,176.43,31217.0,176.0031,176.0827,175.0676,175.5752,31217.0
2025-03-04 11:00:00,176.48,177.32,176.2,176.69,23771.0,175.6249,176.4608,175.3463,175.8339,23771.0
2025-03-04 11:30:00,176.67,176.67,175.84,176.35,34748.0,175.814,175.814,174.988,175.4955,34748.0
2025-03-04 12:00:00,176.31,176.7,175.73,175.84,60430.0,175.4557,175.8438,174.8785,174.988,60430.0
2025-03-04 12:30:00,175.92,176.33,175.44,175.54,47708.0,175.0676,175.4756,174.5899,174.6895,47708.0
2025-03-04 13:00:00,175.44,175.98,175.39,175.72,23032.0,174.5899,175.1273,174.5402,174.8686,23032.0
2025-03-04 13:30:00,175.79,176.23,175.59,176.13,19776.0,174.9383,175.3761,174.7392,175.2766,19776.0
2025-03-04 14:00:00,176.12,176.47,176.1,176.14,45183.0,175.2667,175.615,175.2468,175.2866,45183.0
2025-03-04 14:30:00,176.26,176.44,175.71,176.18,54658.0,175.406,175.5851,174.8586,175.3264,54658.0
2025-03-04 15:00:00,176.15,176.18,175.49,175.72,43325.0,175.2965,175.3264,174.6397,174.8686,43325.0
2025-03-04 15:30:00,175.7,175.92,174.92,175.08,211909.0,174.8487,175.0676,174.0725,174.2317,211909.0
2025-03-05 09:30:00,174.13,175.5,173.42,174.62,35458.0,173.2863,174.6497,172.5797,173.7739,35458.0
2025-03-05 10:00:00,174.88,174.88,173.33,173.45,33495.0,174.0327,174.0327,172.4902,172.6096,33495.0
2025-03-05 10:30:00,173.34,173.42,172.52,172.59,27732.0,172.5001,172.5797,171.6841,171.7538,27732.0
2025-03-05 11:00:00,172.53,172.67,172.22,172.46,52162.0,171.694,171.8334,171.3856,171.6244,52162.0
2025-03-05 11:30:00,172.48,172.93,172.28,172.85,26870.0,171.6443,172.0921,171.4453,172.0125,26870.0
2025-03-05 12:00:00,172.86,173.06,172.37,172.69,25111.0,172.0224,172.2215,171.5348,171.8533,25111.0
2025-03-05 12:30:00,172.69,173.09,172.62,173.05,23782.0,171.8533,172.2513,171.7836,172.2115,23782.0
2025-03-05 13:00:00,173.0,173.16,172.28,172.34,39371.0,172.1618,172.321,171.4453,171.505,39371.0
2025-03-05 13:30:00,172.41,173.35,172.3,173.34,24280.0,171.5746,172.5101,171.4652,172.5001,24280.0
2025-03-05 14:00:00,173.35,173.71,173.24,173.3,39796.0,172.5101,172.8683,172.4006,172.4603,39796.0
2025-03-05 14:30:00,173.37,173.49,172.84,172.9,30457.0,172.53,172.6494,172.0025,172.0623,30457.0
2025-03-05 15:00:00,172.87,172.95,172.24,172.55,103829.0,172.0324,172.112,171.4055,171.714,103829.0
2025-03-05 15:30:00,172.46,172.52,171.34,172.02,285273.0,171.6244,171.6841,170.5098,171.1865,285273.0
2025-03-06 09:30:00,171.99,172.13,170.69,170.75,17105.0,171.1567,171.296,169.863,169.9227,17105.0
2025-03-06 10:00:00,170.67,171.32,169.3,169.88,61022.0,169.8431,170.4899,168.4797,169.0569,61022.0
2025-03-06 10:30:00,170.06,170.77,169.83,170.53,42734.0,169.236,169.9426,169.0071,169.7037,42734.0
2025-03-06 11:00:00,170.66,171.41,170.54,171.0,31735.0,169.8331,170.5795,169.7137,170.1715,31735.0
2025-03-06 11:30:00,170.92,171.14,170.28,170.51,17654.0,170.0918,170.3108,169.455,169.6838,17654.0
2025-03-06 12:00:00,170.45,170.56,170.04,170.04,10617.0,169.6241,169.7336,169.2161,169.2161,10617.0
2025-03-06 12:30:00,170.13,170.24,169.86,170.21,15874.0,169.3057,169.4151,169.037,169.3853,15874.0
2025-03-06 13:00:00,170.03,170.55,169.98,170.18,16576.0,169.2062,169.7236,169.1564,169.3554,16576.0
2025-03-06 13:30:00,169.92,170.01,169.71,169.87,13052.0,169.0967,169.1863,168.8877,169.0469,13052.0
2025-03-06 14:00:00,169.89,170.21,169.84,170.21,18115.0,169.0668,169.3853,169.0171,169.3853,18115.0
2025-03-06 14:30:00,170.14,171.03,170.13,170.24,18657.0,169.3156,170.2013,169.3057,169.4151,18657.0
2025-03-06 15:00:00,170.31,171.51,170.3,171.51,27424.0,169.4848,170.679,169.4749,170.679,27424.0
2025-03-06 15:30:00,171.51,171.95,171.44,171.74,127131.0,170.679,171.1169,170.6093,170.9079,127131.0
2025-03-07 09:30:00,170.92,172.01,170.13,171.3,24439.0,170.0918,171.1766,169.3057,170.47,24439.0
2025-03-07 10:00:00,171.32,173.33,171.22,173.06,29346.0,170.4899,172.4902,170.3904,172.2215,29346.0
2025-03-07 10:30:00,172.96,173.4,172.54,172.85,29099.0,172.122,172.5598,171.704,172.0125,29099.0
2025-03-07 11:00:00,172.87,173.48,172.77,173.26,16615.0,172.0324,172.6394,171.9329,172.4205,16615.0
2025-03-07 11:30:00,173.28,174.06,173.21,173.98,15696.0,172.4404,173.2166,172.3708,173.137,15696.0
2025-03-07 12:00:00,173.98,174.38,173.73,174.38,18062.0,173.137,173.5351,172.8882,173.5351,18062.0
2025-03-07 12:30:00,174.4,174.78,174.06,174.47,23907.0,173.555,173.9331,173.2166,173.6246,23907.0
2025-03-07 13:00:00,174.5,174.89,174.4,174.41,17061.0,173.6545,174.0426,173.555,173.5649,17061.0
2025-03-07 13:30:00,174.42,175.0,174.29,174.89,13995.0,173.5749,174.1521,173.4455,174.0426,13995.0
2025-03-07 14:00:00,174.94,175.32,174.8,174.82,19785.0,174.0924,174.4705,173.953,173.973,19785.0
2025-03-07 14:30:00,174.9,175.53,174.81,175.2,64102.0,174.0526,174.6795,173.963,174.3511,64102.0
2025-03-07 15:00:00,175.13,175.67,174.97,175.3,52257.0,174.2815,174.8188,174.1222,174.4506,52257.0
2025-03-07 15:30:00,175.37,176.11,174.99,175.44,236686.0,174.5203,175.2567,174.1421,174.5899,236686.0
2025-03-10 09:30:00,174.82,177.0,174.51,176.61,65216.0,173.973,176.1424,173.6645,175.7543,65216.0
2025-03-10 10:00:00,176.65,178.65,176.65,177.84,73613.0,175.7941,177.7844,175.7941,176.9783,73613.0
2025-03-10 10:30:00,178.05,178.77,177.04,178.58,36758.0,177.1873,177.9038,176.1822,177.7147,36758.0
2025-03-10 11:00:00,178.59,178.87,176.94,176.97,60365.0,177.7247,178.0033,176.0827,176.1125,60365.0
2025-03-10 11:30:00,177.08,177.24,175.75,176.23,40118.0,176.222,176.3812,174.8984,175.3761,40118.0
2025-03-10 12:00:00,176.26,177.1,176.12,177.1,53125.0,175.406,176.2419,175.2667,176.2419,53125.0
2025-03-10 12:30:00,176.97,177.33,176.07,176.31,18351.0,176.1125,176.4708,175.2169,175.4557,18351.0
2025-03-10 13:00:00,176.25,176.31,175.55,175.86,22433.0,175.396,175.4557,174.6994,175.0079,22433.0
2025-03-10 13:30:00,175.92,175.99,175.55,175.72,31267.0,175.0676,175.1373,174.6994,174.8686,31267.0
2025-03-10 14:00:00,175.72,175.86,174.39,174.41,41284.0,174.8686,175.0079,173.545,173.5649,41284.0
2025-03-10 14:30:00,174.4,174.71,173.37,173.78,52498.0,173.555,173.8635,172.53,172.938,52498.0
2025-03-10 15:00:00,173.7,173.94,172.4,173.35,73894.0,172.8584,173.0972,171.5647,172.5101,73894.0
2025-03-10 15:30:00,173.4,174.11,172.67,173.09,189247.0,172.5598,173.2664,171.8334,172.2513,189247.0
2025-03-11 09:30:00,174.68,174.68,171.13,171.39,23155.0,173.8336,173.8336,170.3008,170.5596,23155.0
2025-03-11 10:00:00,171.07,171.21,169.99,171.21,27104.0,170.2411,170.3804,169.1664,170.3804,27104.0
2025-03-11 10:30:00,171.17,171.2,170.21,170.22,21352.0,170.3406,170.3705,169.3853,169.3952,21352.0
2025-03-11 11:00:00,170.34,171.28,170.25,170.31,22709.0,169.5147,170.4501,169.4251,169.4848,22709.0
2025-03-11 11:30:00,170.31,170.8,170.02,170.17,19065.0,169.4848,169.9724,169.1962,169.3455,19065.0
2025-03-11 12:00:00,170.3,170.39,169.25,169.32,13278.0,169.4749,169.5644,168.4299,168.4996,13278.0
2025-03-11 12:30:00,169.27,169.68,168.89,169.12,31279.0,168.4498,168.8579,168.0717,168.3006,31279.0
2025-03-11 13:00:00,169.12,169.65,169.09,169.24,29178.0,168.3006,168.828,168.2707,168.42,29178.0
2025-03-11 13:30:00,169.32,169.34,168.65,168.75,19061.0,168.4996,168.5195,167.8328,167.9324,19061.0
2025-03-11 14:00:00,168.78,169.32,168.19,169.13,94216.0,167.9622,168.4996,167.3751,168.3105,94216.0
2025-03-11 14:30:00,169.05,169.66,168.77,169.31,88921.0,168.2309,168.838,167.9523,168.4896,88921.0
2025-03-11 15:00:00,169.29,169.6,168.94,168.98,43105.0,168.4697,168.7782,168.1214,168.1612,43105.0
2025-03-11 15:30:00,168.97,169.32,167.87,168.09,272820.0,168.1513,168.4996,167.0566,167.2756,272820.0
2025-03-12 09:30:00,166.96,167.48,164.72,164.72,51590.0,166.151,166.6685,163.9219,163.9219,51590.0
2025-03-12 10:00:00,165.0,165.25,164.25,164.59,64754.0,164.2005,164.4493,163.4542,163.7925,64754.0
2025-03-12 10:30:00,164.61,164.75,163.0,163.07,164730.0,163.8124,163.9517,162.2102,162.2799,164730.0
2025-03-12 11:00:00,163.15,164.89,163.08,164.48,221671.0,162.3595,164.0911,162.2898,163.6831,221671.0
2025-03-12 11:30:00,164.8,165.68,164.62,165.26,32826.0,164.0015,164.8772,163.8224,164.4593,32826.0
2025-03-12 12:00:00,165.19,165.39,164.65,165.15,20225.0,164.3896,164.5886,163.8522,164.3498,20225.0
2025-03-12 12:30:00,165.24,165.45,164.89,164.97,17530.0,164.4394,164.6484,164.0911,164.1707,17530.0
2025-03-12 13:00:00,164.98,166.38,164.84,166.21,52077.0,164.1806,165.5738,164.0413,165.4047,52077.0
2025-03-12 13:30:00,166.21,167.03,166.19,166.33,62109.0,165.4047,166.2207,165.3848,165.5241,62109.0
2025-03-12 14:00:00,166.23,166.57,165.95,166.47,21419.0,165.4246,165.7629,165.1459,165.6634,21419.0
2025-03-12 14:30:00,166.33,167.21,166.3,167.06,23284.0,165.5241,166.3998,165.4942,166.2506,23284.0
2025-03-12 15:00:00,167.11,167.47,166.85,167.28,42413.0,166.3003,166.6586,166.0416,166.4695,42413.0
2025-03-12 15:30:00,167.43,167.65,166.21,166.41,127668.0,166.6188,166.8377,165.4047,165.6037,127668.0
2025-03-13 09:30:00,166.67,167.71,165.76,167.24,27784.0,165.8624,166.8974,164.9569,166.4297,27784.0
2025-03-13 10:00:00,167.19,167.62,166.3,166.3,17895.0,166.3799,166.8078,165.4942,165.4942,17895.0
2025-03-13 10:30:00,166.4,166.79,166.07,166.26,25922.0,165.5937,165.9819,165.2653,165.4544,25922.0
2025-03-13 11:00:00,166.42,167.12,166.28,166.75,90684.0,165.6137,166.3103,165.4743,165.9421,90684.0
2025-03-13 11:30:00,166.64,167.07,166.4,166.71,52147.0,165.8326,166.2605,165.5937,165.9022,52147.0
2025-03-13 12:00:00,166.75,167.51,166.72,167.45,17994.0,165.9421,166.6984,165.9122,166.6387,17994.0
2025-03-13 12:30:00,167.43,167.76,167.08,167.74,27811.0,166.6188,166.9472,166.2705,166.9273,27811.0
2025-03-13 13:00:00,167.74,168.64,167.71,168.26,35330.0,166.9273,167.8229,166.8974,167.4447,35330.0
2025-03-13 13:30:00,168.2,168.39,167.61,168.11,63627.0,167.385,167.5741,166.7979,167.2955,63627.0
2025-03-13 14:00:00,167.99,168.88,167.91,168.71,49713.0,167.176,168.0617,167.0964,167.8926,49713.0
2025-03-13 14:30:00,168.64,169.42,168.56,168.59,48635.0,167.8229,168.5991,167.7433,167.7731,48635.0
2025-03-13 15:00:00,168.68,168.95,168.09,168.42,51620.0,167.8627,168.1314,167.2756,167.604,51620.0
2025-03-13 15:30:00,168.34,169.19,168.17,168.82,230339.0,167.5243,168.3702,167.3552,168.002,230339.0
2025-03-14 09:30:00,168.28,169.73,168.28,169.01,25360.0,167.4646,168.9076,167.4646,168.1911,25360.0
2025-03-14 10:00:00,168.76,169.25,168.42,168.84,34334.0,167.9423,168.4299,167.604,168.0219,34334.0
2025-03-14 10:30:00,168.75,169.1,168.23,169.0,43999.0,167.9324,168.2807,167.4149,168.1812,43999.0
2025-03-14 11:00:00,169.12,169.17,168.72,168.81,32418.0,168.3006,168.3503,167.9025,167.9921,32418.0
2025-03-14 11:30:00,168.84,169.17,168.68,169.11,41519.0,168.0219,168.3503,167.8627,168.2906,41519.0
2025-03-14 12:00:00,169.21,169.37,168.8,168.95,59421.0,168.3901,168.5494,167.9821,168.1314,59421.0
2025-03-14 12:30:00,168.95,169.37,168.87,169.33,60717.0,168.1314,168.5494,168.0518,168.5096,60717.0
2025-03-14 13:00:00,169.33,169.59,169.02,169.11,33997.0,168.5096,168.7683,168.2011,168.2906,33997.0
2025-03-14 13:30:00,169.13,169.21,168.37,168.81,76614.0,168.3105,168.3901,167.5542,167.9921,76614.0
2025-03-14 14:00:00,168.81,169.31,168.8,169.13,32923.0,167.9921,168.4896,167.9821,168.3105,32923.0
2025-03-14 14:30:00,169.12,169.64,169.07,169.33,40758.0,168.3006,168.8181,168.2508,168.5096,40758.0
2025-03-14 15:00:00,169.34,169.76,169.26,169.44,67677.0,168.5195,168.9375,168.4399,168.619,67677.0
2025-03-14 15:30:00,169.44,170.46,169.11,170.15,202828.0,168.619,169.6341,168.2906,169.3256,202828.0
2025-03-17 09:30:00,170.0,171.49,170.0,171.02,30704.0,169.1763,170.6591,169.1763,170.1914,30704.0
2025-03-17 10:00:00,171.4,172.49,171.01,172.22,34205.0,170.5695,171.6542,170.1814,171.3856,34205.0
2025-03-17 10:30:00,171.98,172.66,171.84,172.33,21769.0,171.1467,171.8234,171.0074,171.495,21769.0
2025-03-17 11:00:00,172.36,172.78,172.21,172.56,24056.0,171.5249,171.9428,171.3756,171.7239,24056.0
2025-03-17 11:30:00,172.56,173.37,171.92,173.37,68814.0,171.7239,172.53,171.087,172.53,68814.0
2025-03-17 12:00:00,173.25,173.79,173.18,173.56,65635.0,172.4106,172.9479,172.3409,172.7191,65635.0
2025-03-17 12:30:00,173.56,173.57,172.65,172.87,32290.0,172.7191,172.729,171.8135,172.0324,32290.0
2025-03-17 13:00:00,172.81,173.32,172.81,173.32,12411.0,171.9727,172.4802,171.9727,172.4802,12411.0
2025-03-17 13:30:00,173.32,173.79,173.15,173.53,18533.0,172.4802,172.9479,172.311,172.6892,18533.0
2025-03-17 14:00:00,173.5,173.84,173.49,173.58,47316.0,172.6593,172.9977,172.6494,172.739,47316.0
2025-03-17 14:30:00,173.56,173.96,173.52,173.93,40060.0,172.7191,173.1171,172.6793,173.0873,40060.0
2025-03-17 15:00:00,173.98,174.09,173.59,173.98,41866.0,173.137,173.2465,172.7489,173.137,41866.0
2025-03-17 15:30:00,173.94,174.38,173.42,173.46,149215.0,173.0972,173.5351,172.5797,172.6195,149215.0
2025-03-18 09:30:00,172.81,174.88,172.38,173.7,40652.0,171.9727,174.0327,171.5448,172.8584,40652.0
2025-03-18 10:00:00,173.71,173.89,172.79,172.85,32199.0,172.8683,173.0475,171.9528,172.0125,32199.0
2025-03-18 10:30:00,172.85,173.7,172.49,173.27,41310.0,172.0125,172.8584,171.6542,172.4305,41310.0
2025-03-18 11:00:00,173.27,173.4,172.62,172.63,39596.0,172.4305,172.5598,171.7836,171.7936,39596.0
2025-03-18 11:30:00,172.68,172.9,172.26,172.42,70137.0,171.8433,172.0623,171.4254,171.5846,70137.0
2025-03-18 12:00:00,172.43,172.51,171.76,172.5,24602.0,171.5945,171.6741,170.9278,171.6642,24602.0
2025-03-18 12:30:00,172.5,172.52,171.3,171.53,74802.0,171.6642,171.6841,170.47,170.6989,74802.0
2025-03-18 13:00:00,171.53,172.29,171.52,172.11,29271.0,170.6989,171.4552,170.6889,171.2761,29271.0
2025-03-18 13:30:00,172.26,172.93,172.23,172.91,31982.0,171.4254,172.0921,171.3955,172.0722,31982.0
2025-03-18 14:00:00,172.93,173.34,172.73,172.95,80127.0,172.0921,172.5001,171.8931,172.112,80127.0
2025-03-18 14:30:00,172.83,173.29,172.47,172.55,39266.0,171.9926,172.4504,171.6343,171.714,39266.0
2025-03-18 15:00:00,172.39,172.7,172.13,172.68,37240.0,171.5547,171.8632,171.296,171.8433,37240.0
2025-03-18 15:30:00,172.66,172.68,172.15,172.48,182037.0,171.8234,171.8433,171.3159,171.6443,182037.0
2025-03-19 09:30:00,168.73,170.0,164.35,165.24,124139.0,167.9125,169.1763,163.5537,164.4394,124139.0
2025-03-19 10:00:00,165.25,166.21,164.42,164.66,83940.0,164.4493,165.4047,163.6233,163.8622,83940.0
2025-03-19 10:30:00,164.53,166.53,163.69,166.4,85885.0,163.7328,165.7231,162.8969,165.5937,85885.0
2025-03-19 11:00:00,166.4,167.06,166.0,166.22,47841.0,165.5937,166.2506,165.1957,165.4146,47841.0
2025-03-19 11:30:00,166.23,167.74,166.16,167.73,16288.0,165.4246,166.9273,165.3549,166.9173,16288.0
2025-03-19 12:00:00,167.75,168.05,166.78,167.13,36176.0,166.9372,167.2358,165.9719,166.3202,36176.0
2025-03-19 12:30:00,167.16,167.47,166.88,167.32,20480.0,166.3501,166.6586,166.0714,166.5093,20480.0
2025-03-19 13:00:00,167.3,167.4,166.8,166.88,17294.0,166.4894,166.5889,165.9918,166.0714,17294.0
2025-03-19 13:30:00,166.88,167.06,166.6,166.86,21501.0,166.0714,166.2506,165.7928,166.0515,21501.0
2025-03-19 14:00:00,166.8,167.56,166.66,167.27,19704.0,165.9918,166.7481,165.8525,166.4595,19704.0
2025-03-19 14:30:00,167.27,168.41,167.25,167.8,49289.0,166.4595,167.594,166.4396,166.987,49289.0
2025-03-19 15:00:00,167.9,168.49,167.73,168.37,40881.0,167.0865,167.6736,166.9173,167.5542,40881.0
2025-03-19 15:30:00,168.38,168.61,167.81,168.09,180324.0,167.5642,167.793,166.9969,167.2756,180324.0
2025-03-20 09:30:00,167.8,167.8,165.5,166.69,42767.0,166.987,166.987,164.6981,165.8823,42767.0
2025-03-20 10:00:00,166.55,166.97,166.15,166.81,12235.0,165.743,166.161,165.345,166.0018,12235.0
2025-03-20 10:30:00,166.93,166.97,166.42,166.8,21621.0,166.1212,166.161,165.6137,165.9918,21621.0
2025-03-20 11:00:00,166.87,166.88,166.2,166.39,12791.0,166.0615,166.0714,165.3947,165.5838,12791.0
2025-03-20 11:30:00,166.39,167.13,166.27,166.86,35500.0,165.5838,166.3202,165.4644,166.0515,35500.0
2025-03-20 12:00:00,166.84,167.27,166.77,167.02,14630.0,166.0316,166.4595,165.962,166.2107,14630.0
2025-03-20 12:30:00,166.94,167.06,166.78,166.86,12715.0,166.1311,166.2506,165.9719,166.0515,12715.0
2025-03-20 13:00:00,166.81,167.14,166.42,166.42,25384.0,166.0018,166.3302,165.6137,165.6137,25384.0
2025-03-20 13:30:00,166.37,166.68,166.09,166.24,21987.0,165.5639,165.8724,165.2853,165.4345,21987.0
2025-03-20 14:00:00,166.33,166.45,166.08,166.27,16631.0,165.5241,165.6435,165.2753,165.4644,16631.0
2025-03-20 14:30:00,166.25,166.64,166.19,166.37,17964.0,165.4445,165.8326,165.3848,165.5639,17964.0
2025-03-20 15:00:00,166.31,166.92,166.23,166.68,28222.0,165.5042,166.1112,165.4246,165.8724,28222.0
2025-03-20 15:30:00,166.63,166.83,166.23,166.5,132070.0,165.8226,166.0217,165.4246,165.6933,132070.0
2025-03-21 09:30:00,166.47,167.21,166.35,166.68,125529.0,165.6634,166.3998,165.544,165.8724,125529.0
2025-03-21 10:00:00,166.79,166.79,165.91,166.63,19398.0,165.9819,165.9819,165.1061,165.8226,19398.0
2025-03-21 10:30:00,166.58,167.13,166.3,167.13,14529.0,165.7729,166.3202,165.4942,166.3202,14529.0
2025-03-21 11:00:00,167.09,167.41,166.71,166.87,30508.0,166.2804,166.5989,165.9022,166.0615,30508.0
2025-03-21 11:30:00,166.74,166.77,166.11,166.29,15506.0,165.9321,165.962,165.3052,165.4843,15506.0
2025-03-21 12:00:00,166.44,167.06,166.41,166.95,11815.0,165.6336,166.2506,165.6037,166.1411,11815.0
2025-03-21 12:30:00,167.09,167.34,166.83,167.28,12359.0,166.2804,166.5292,166.0217,166.4695,12359.0
2025-03-21 13:00:00,167.14,167.24,166.93,166.94,12526.0,166.3302,166.4297,166.1212,166.1311,12526.0
2025-03-21 13:30:00,166.99,167.55,166.84,167.41,7879.0,166.1809,166.7382,166.0316,166.5989,7879.0
2025-03-21 14:00:00,167.41,167.46,166.55,166.56,13280.0,166.5989,166.6486,165.743,165.753,13280.0
2025-03-21 14:30:00,166.67,166.85,166.1,166.1,17269.0,165.8624,166.0416,165.2952,165.2952,17269.0
2025-03-21 15:00:00,166.07,166.66,165.87,166.53,32018.0,165.2653,165.8525,165.0663,165.7231,32018.0
2025-03-21 15:30:00,166.52,167.11,166.37,167.09,135585.0,165.7132,166.3003,165.5639,166.2804,135585.0
2025-03-24 09:30:00,167.65,168.62,167.06,167.28,17759.0,166.8377,167.803,166.2506,166.4695,17759.0
2025-03-24 10:00:00,167.27,167.91,167.18,167.66,11041.0,166.4595,167.0964,166.37,166.8476,11041.0
2025-03-24 10:30:00,167.65,167.65,167.21,167.33,7658.0,166.8377,166.8377,166.3998,166.5192,7658.0
2025-03-24 11:00:00,167.48,167.57,166.95,166.95,5753.0,166.6685,166.7581,166.1411,166.1411,5753.0
2025-03-24 11:30:00,167.06,167.22,166.56,167.22,9240.0,166.2506,166.4098,165.753,166.4098,9240.0
2025-03-24 12:00:00,167.36,167.6,166.79,166.83,10119.0,166.5491,166.7879,165.9819,166.0217,10119.0
2025-03-24 12:30:00,166.83,166.98,166.38,166.4,23054.0,166.0217,166.1709,165.5738,165.5937,23054.0
2025-03-24 13:00:00,166.44,167.2,166.24,167.2,17131.0,165.6336,166.3899,165.4345,166.3899,17131.0
2025-03-24 13:30:00,167.08,167.2,166.51,166.68,10255.0,166.2705,166.3899,165.7032,165.8724,10255.0
2025-03-24 14:00:00,166.67,166.73,165.88,166.16,22074.0,165.8624,165.9222,165.0763,165.3549,22074.0
2025-03-24 14:30:00,166.18,166.81,166.18,166.68,23277.0,165.3748,166.0018,165.3748,165.8724,23277.0
2025-03-24 15:00:00,166.65,166.8,166.31,166.64,12351.0,165.8425,165.9918,165.5042,165.8326,12351.0
2025-03-24 15:30:00,166.69,167.62,166.64,167.33,65085.0,165.8823,166.8078,165.8326,166.5192,65085.0
2025-03-25 09:30:00,167.83,168.13,165.8,166.29,31952.0,167.0168,167.3154,164.9967,165.4843,31952.0
2025-03-25 10:00:00,166.03,166.79,166.03,166.73,12365.0,165.2255,165.9819,165.2255,165.9222,12365.0
2025-03-25 10:30:00,166.6,166.64,166.01,166.46,11254.0,165.7928,165.8326,165.2056,165.6535,11254.0
2025-03-25 11:00:00,166.44,166.47,165.99,166.0,20638.0,165.6336,165.6634,165.1857,165.1957,20638.0
2025-03-25 11:30:00,166.06,166.3,165.93,166.17,15092.0,165.2554,165.4942,165.126,165.3649,15092.0
2025-03-25 12:00:00,166.08,166.24,165.96,166.01,13281.0,165.2753,165.4345,165.1559,165.2056,13281.0
2025-03-25 12:30:00,166.12,166.4,165.96,166.29,4768.0,165.3151,165.5937,165.1559,165.4843,4768.0
2025-03-25 13:00:00,166.33,166.39,166.13,166.38,8061.0,165.5241,165.5838,165.3251,165.5738,8061.0
2025-03-25 13:30:00,166.37,166.53,165.82,165.82,17801.0,165.5639,165.7231,165.0166,165.0166,17801.0
2025-03-25 14:00:00,165.74,166.07,165.74,165.97,8530.0,164.9369,165.2653,164.9369,165.1658,8530.0
2025-03-25 14:30:00,165.87,165.96,165.3,165.6,11081.0,165.0663,165.1559,164.4991,164.7976,11081.0
2025-03-25 15:00:00,165.7,166.01,165.37,165.38,10500.0,164.8971,165.2056,164.5687,164.5787,10500.0
2025-03-25 15:30:00,165.35,166.05,164.6,165.68,101199.0,164.5488,165.2454,163.8025,164.8772,101199.0
2025-03-26 09:30:00,166.27,167.37,166.06,166.99,20504.0,165.4644,166.559,165.2554,166.1809,20504.0
2025-03-26 10:00:00,167.0,168.14,167.0,167.74,20427.0,166.1908,167.3253,166.1908,166.9273,20427.0
2025-03-26 10:30:00,167.66,167.9,167.42,167.56,18908.0,166.8476,167.0865,166.6088,166.7481,18908.0
2025-03-26 11:00:00,167.56,167.7,166.79,166.96,15589.0,166.7481,166.8875,165.9819,166.151,15589.0
2025-03-26 11:30:00,166.81,167.14,166.67,166.92,13417.0,166.0018,166.3302,165.8624,166.1112,13417.0
2025-03-26 12:00:00,166.94,167.14,166.81,167.11,5765.0,166.1311,166.3302,166.0018,166.3003,5765.0
2025-03-26 12:30:00,167.15,167.29,166.93,167.13,9242.0,166.3401,166.4794,166.1212,166.3202,9242.0
2025-03-26 13:00:00,167.19,167.44,166.76,166.77,7894.0,166.3799,166.6287,165.952,165.962,7894.0
2025-03-26 13:30:00,166.64,167.13,166.56,166.63,12468.0,165.8326,166.3202,165.753,165.8226,12468.0
2025-03-26 14:00:00,166.64,167.16,166.63,167.09,15416.0,165.8326,166.3501,165.8226,166.2804,15416.0
2025-03-26 14:30:00,167.09,167.11,166.77,167.02,12521.0,166.2804,166.3003,165.962,166.2107,12521.0
2025-03-26 15:00:00,167.09,167.17,166.71,166.93,11672.0,166.2804,166.36,165.9022,166.1212,11672.0
2025-03-26 15:30:00,167.02,167.07,166.58,166.69,73417.0,166.2107,166.2605,165.7729,165.8823,73417.0
2025-03-27 09:30:00,166.12,167.64,165.77,167.3,19903.0,165.3151,166.8277,164.9668,166.4894,19903.0
2025-03-27 10:00:00,167.58,167.98,167.15,167.17,14612.0,166.768,167.1661,166.3401,166.36,14612.0
2025-03-27 10:30:00,167.04,167.43,166.86,167.04,16274.0,166.2306,166.6188,166.0515,166.2306,16274.0
2025-03-27 11:00:00,167.04,167.27,166.77,166.84,10860.0,166.2306,166.4595,165.962,166.0316,10860.0
2025-03-27 11:30:00,166.8,167.02,166.4,166.64,18709.0,165.9918,166.2107,165.5937,165.8326,18709.0
2025-03-27 12:00:00,166.52,166.87,166.39,166.53,13923.0,165.7132,166.0615,165.5838,165.7231,13923.0
2025-03-27 12:30:00,166.53,166.56,165.93,166.11,25221.0,165.7231,165.753,165.126,165.3052,25221.0
2025-03-27 13:00:00,166.12,166.37,165.97,166.13,18115.0,165.3151,165.5639,165.1658,165.3251,18115.0
2025-03-27 13:30:00,166.11,166.31,165.6,165.62,17488.0,165.3052,165.5042,164.7976,164.8175,17488.0
2025-03-27 14:00:00,165.71,166.39,165.71,166.31,31970.0,164.9071,165.5838,164.9071,165.5042,31970.0
2025-03-27 14:30:00,166.31,166.38,165.77,165.82,30992.0,165.5042,165.5738,164.9668,165.0166,30992.0
2025-03-27 15:00:00,165.81,166.39,165.79,166.33,36847.0,165.0066,165.5838,164.9867,165.5241,36847.0
2025-03-27 15:30:00,166.33,166.5,165.91,165.93,124590.0,165.5241,165.6933,165.1061,165.126,124590.0
2025-03-28 09:30:00,166.12,166.83,165.11,165.15,30618.0,165.3151,166.0217,164.31,164.3498,30618.0
2025-03-28 10:00:00,165.12,166.37,165.1,165.58,24390.0,164.32,165.5639,164.3,164.7777,24390.0
2025-03-28 10:30:00,165.58,165.89,165.11,165.79,34757.0,164.7777,165.0862,164.31,164.9867,34757.0
2025-03-28 11:00:00,165.77,166.02,165.62,165.94,29655.0,164.9668,165.2156,164.8175,165.136,29655.0
2025-03-28 11:30:00,166.02,167.0,165.94,166.7,81021.0,165.2156,166.1908,165.136,165.8923,81021.0
2025-03-28 12:00:00,166.7,166.72,166.44,166.47,27855.0,165.8923,165.9122,165.6336,165.6634,27855.0
2025-03-28 12:30:00,166.45,166.52,166.12,166.28,23457.0,165.6435,165.7132,165.3151,165.4743,23457.0
2025-03-28 13:00:00,166.28,166.44,166.01,166.34,30615.0,165.4743,165.6336,165.2056,165.534,30615.0
2025-03-28 13:30:00,166.34,167.19,166.33,167.14,41306.0,165.534,166.3799,165.5241,166.3302,41306.0
2025-03-28 14:00:00,167.14,167.19,166.64,166.83,32847.0,166.3302,166.3799,165.8326,166.0217,32847.0
2025-03-28 14:30:00,166.83,167.27,166.82,167.2,26063.0,166.0217,166.4595,166.0117,166.3899,26063.0
2025-03-28 15:00:00,167.18,167.43,167.1,167.28,55835.0,166.37,166.6188,166.2904,166.4695,55835.0
2025-03-28 15:30:00,167.26,167.83,167.03,167.34,184115.0,166.4496,167.0168,166.2207,166.5292,184115.0
2025-03-31 09:30:00,167.94,169.88,167.48,169.46,108873.0,167.1263,169.0569,166.6685,168.6389,108873.0
2025-03-31 10:00:00,169.46,169.81,168.42,169.6,40414.0,168.6389,168.9872,167.604,168.7782,40414.0
2025-03-31 10:30:00,169.49,170.08,169.02,169.32,64442.0,168.6688,169.2559,168.2011,168.4996,64442.0
2025-03-31 11:00:00,169.33,169.89,168.96,169.07,48893.0,168.5096,169.0668,168.1413,168.2508,48893.0
2025-03-31 11:30:00,169.06,169.15,168.55,168.76,35859.0,168.2409,168.3304,167.7333,167.9423,35859.0
2025-03-31 12:00:00,168.81,168.94,168.45,168.46,29608.0,167.9921,168.1214,167.6338,167.6438,29608.0
2025-03-31 12:30:00,168.46,168.51,167.96,168.22,19736.0,167.6438,167.6935,167.1462,167.4049,19736.0
2025-03-31 13:00:00,168.25,168.4,167.79,168.13,26028.0,167.4348,167.5841,166.977,167.3154,26028.0
2025-03-31 13:30:00,168.16,168.24,167.78,167.9,21430.0,167.3452,167.4248,166.9671,167.0865,21430.0
2025-03-31 14:00:00,167.92,169.08,167.91,169.08,20272.0,167.1064,168.2608,167.0964,168.2608,20272.0
2025-03-31 14:30:00,169.12,169.24,168.82,169.0,86064.0,168.3006,168.42,168.002,168.1812,86064.0
2025-03-31 15:00:00,169.03,170.15,169.02,169.84,84689.0,168.211,169.3256,168.2011,169.0171,84689.0
2025-03-31 15:30:00,169.84,170.64,169.08,169.21,194213.0,169.0171,169.8132,168.2608,168.3901,194213.0
2025-04-01 09:30:00,168.95,170.56,168.42,168.95,35551.0,168.1314,169.7336,167.604,168.1314,35551.0
2025-04-01 10:00:00,169.0,169.46,168.69,169.12,23580.0,168.1812,168.6389,167.8727,168.3006,23580.0
2025-04-01 10:30:00,169.11,169.85,169.0,169.76,29691.0,168.2906,169.027,168.1812,168.9375,29691.0
2025-04-01 11:00:00,169.61,170.41,169.57,170.11,35588.0,168.7882,169.5843,168.7484,169.2858,35588.0
2025-04-01 11:30:00,170.13,170.38,169.83,170.02,21655.0,169.3057,169.5545,169.0071,169.1962,21655.0
2025-04-01 12:00:00,170.02,170.4,169.62,169.7,26905.0,169.1962,169.5744,168.7981,168.8778,26905.0
2025-04-01 12:30:00,169.7,170.13,169.26,170.05,27787.0,168.8778,169.3057,168.4399,169.2261,27787.0
2025-04-01 13:00:00,170.04,170.17,169.63,169.78,25521.0,169.2161,169.3455,168.8081,168.9574,25521.0
2025-04-01 13:30:00,169.8,170.21,169.31,169.89,35929.0,168.9773,169.3853,168.4896,169.0668,35929.0
2025-04-01 14:00:00,169.9,169.9,169.17,169.36,15418.0,169.0768,169.0768,168.3503,168.5394,15418.0
2025-04-01 14:30:00,169.35,169.52,168.84,168.97,36026.0,168.5295,168.6986,168.0219,168.1513,36026.0
2025-04-01 15:00:00,168.97,169.25,168.88,169.17,53236.0,168.1513,168.4299,168.0617,168.3503,53236.0
2025-04-01 15:30:00,169.17,169.53,168.82,169.32,169119.0,168.3503,168.7086,168.002,168.4996,169119.0
2025-04-02 09:30:00,170.0,170.41,168.18,168.94,37199.0,169.1763,169.5843,167.3651,168.1214,37199.0
2025-04-02 10:00:00,168.78,169.86,168.77,169.72,15378.0,167.9622,169.037,167.9523,168.8977,15378.0
2025-04-02 10:30:00,169.72,169.88,169.42,169.77,15053.0,168.8977,169.0569,168.5991,168.9474,15053.0
2025-04-02 11:00:00,169.77,169.79,169.34,169.34,7311.0,168.9474,168.9673,168.5195,168.5195,7311.0
2025-04-02 11:30:00,169.41,169.57,168.35,168.41,22583.0,168.5892,168.7484,167.5343,167.594,22583.0
2025-04-02 12:00:00,168.34,168.81,168.32,168.53,21064.0,167.5243,167.9921,167.5044,167.7134,21064.0
2025-04-02 12:30:00,168.59,169.5,168.58,169.25,14193.0,167.7731,168.6787,167.7632,168.4299,14193.0
2025-04-02 13:00:00,169.29,169.29,168.36,168.63,21887.0,168.4697,168.4697,167.5443,167.8129,21887.0
2025-04-02 13:30:00,168.64,168.74,168.5,168.5,8534.0,167.8229,167.9224,167.6836,167.6836,8534.0
2025-04-02 14:00:00,168.48,168.49,168.02,168.02,11176.0,167.6637,167.6736,167.2059,167.2059,11176.0
2025-04-02 14:30:00,168.03,168.42,167.78,167.94,40849.0,167.2159,167.604,166.9671,167.1263,40849.0
2025-04-02 15:00:00,167.94,168.13,167.79,167.82,25368.0,167.1263,167.3154,166.977,167.0069,25368.0
2025-04-02 15:30:00,167.8,168.1,167.26,167.94,150968.0,166.987,167.2855,166.4496,167.1263,150968.0
2025-04-03 09:30:00,168.59,174.0,167.05,172.0,118133.0,167.7731,173.1569,166.2406,171.1666,118133.0
2025-04-03 10:00:00,171.55,172.25,170.11,170.5,26650.0,170.7188,171.4154,169.2858,169.6739,26650.0
2025-04-03 10:30:00,170.37,171.48,170.14,170.66,44395.0,169.5445,170.6491,169.3156,169.8331,44395.0
2025-04-03 11:00:00,170.52,170.57,169.85,169.96,40429.0,169.6938,169.7435,169.027,169.1365,40429.0
2025-04-03 11:30:00,169.79,170.67,169.57,170.37,93116.0,168.9673,169.8431,168.7484,169.5445,93116.0
2025-04-03 12:00:00,170.4,170.83,169.82,170.11,48329.0,169.5744,170.0023,168.9972,169.2858,48329.0
2025-04-03 12:30:00,170.12,170.25,169.26,169.38,56919.0,169.2957,169.4251,168.4399,168.5593,56919.0
2025-04-03 13:00:00,169.3,169.35,168.9,169.35,44180.0,168.4797,168.5295,168.0816,168.5295,44180.0
2025-04-03 13:30:00,169.24,170.75,169.06,170.31,94588.0,168.42,169.9227,168.2409,169.4848,94588.0
2025-04-03 14:00:00,170.28,170.78,170.13,170.46,43786.0,169.455,169.9525,169.3057,169.6341,43786.0
2025-04-03 14:30:00,170.46,171.34,170.43,171.31,65226.0,169.6341,170.5098,169.6042,170.48,65226.0
2025-04-03 15:00:00,171.36,171.61,170.69,171.11,89123.0,170.5297,170.7785,169.863,170.2809,89123.0
2025-04-03 15:30:00,171.04,171.15,170.39,170.63,241144.0,170.2113,170.3207,169.5644,169.8033,241144.0
2025-04-04 09:30:00,169.46,172.96,168.77,171.03,169716.0,168.6389,172.122,167.9523,170.2013,169716.0
2025-04-04 10:00:00,171.12,173.16,170.43,172.24,141216.0,170.2909,172.321,169.6042,171.4055,141216.0
2025-04-04 10:30:00,172.24,173.3,170.43,171.06,133436.0,171.4055,172.4603,169.6042,170.2312,133436.0
2025-04-04 11:00:00,171.16,172.25,169.42,169.46,105196.0,170.3307,171.4154,168.5991,168.6389,105196.0
2025-04-04 11:30:00,169.46,171.14,169.33,170.66,241782.0,168.6389,170.3108,168.5096,169.8331,241782.0
2025-04-04 12:00:00,170.66,170.9,169.21,169.48,48735.0,169.8331,170.0719,168.3901,168.6588,48735.0
2025-04-04 12:30:00,169.37,169.55,168.01,168.04,48155.0,168.5494,168.7285,167.1959,167.2258,48155.0
2025-04-04 13:00:00,168.03,168.25,166.51,166.95,70609.0,167.2159,167.4348,165.7032,166.1411,70609.0
2025-04-04 13:30:00,166.75,168.51,166.3,167.89,64256.0,165.9421,167.6935,165.4942,167.0765,64256.0
2025-04-04 14:00:00,168.1,168.3,165.8,166.05,48407.0,167.2855,167.4845,164.9967,165.2454,48407.0
2025-04-04 14:30:00,166.19,166.25,164.87,166.03,85206.0,165.3848,165.4445,164.0712,165.2255,85206.0
2025-04-04 15:00:00,166.1,166.57,165.46,166.26,70241.0,165.2952,165.7629,164.6583,165.4544,70241.0
2025-04-04 15:30:00,166.17,166.72,163.83,164.22,201368.0,165.3649,165.9122,163.0362,163.4243,201368.0
2025-04-07 09:30:00,161.92,162.73,157.75,161.31,153582.0,161.92,162.73,157.75,161.31,153582.0
2025-04-07 10:00:00,161.53,166.43,160.71,162.15,200348.0,161.53,166.43,160.71,162.15,200348.0
2025-04-07 10:30:00,162.39,164.24,160.73,163.22,132888.0,162.39,164.24,160.73,163.22,132888.0
2025-04-07 11:00:00,163.08,165.06,162.24,162.5,99938.0,163.08,165.06,162.24,162.5,99938.0
2025-04-07 11:30:00,162.68,164.64,162.68,164.17,38002.0,162.68,164.64,162.68,164.17,38002.0
2025-04-07 12:00:00,163.61,163.98,161.61,162.71,52162.0,163.61,163.98,161.61,162.71,52162.0
2025-04-07 12:30:00,162.76,163.16,162.0,162.55,61506.0,162.76,163.16,162.0,162.55,61506.0
2025-04-07 13:00:00,162.55,164.91,162.35,164.88,55986.0,162.55,164.91,162.35,164.88,55986.0
2025-04-07 13:30:00,164.99,166.36,163.93,166.15,57780.0,164.99,166.36,163.93,166.15,57780.0
2025-04-07 14:00:00,166.09,166.69,165.58,165.98,57945.0,166.09,166.69,165.58,165.98,57945.0
2025-04-07 14:30:00,166.1,166.53,165.09,165.14,75364.0,166.1,166.53,165.09,165.14,75364.0
2025-04-07 15:00:00,165.25,165.79,163.75,163.88,99763.0,165.25,165.79,163.75,163.88,99763.0
2025-04-07 15:30:00,163.84,165.05,163.56,164.34,245472.0,163.84,165.05,163.56,164.34,245472.0
2025-04-08 09:30:00,167.57,167.57,162.76,165.46,81931.0,167.57,167.57,162.76,165.46,81931.0
2025-04-08 10:00:00,165.46,166.11,164.36,164.94,77675.0,165.46,166.11,164.36,164.94,77675.0
2025-04-08 10:30:00,165.13,165.79,164.5,164.67,36707.0,165.13,165.79,164.5,164.67,36707.0
2025-04-08 11:00:00,164.67,164.96,164.2,164.65,31461.0,164.67,164.96,164.2,164.65,31461.0
2025-04-08 11:30:00,164.67,166.44,164.64,165.33,69693.0,164.67,166.44,164.64,165.33,69693.0
2025-04-08 12:00:00,165.33,165.7,162.79,163.43,38321.0,165.33,165.7,162.79,163.43,38321.0
2025-04-08 12:30:00,163.38,164.04,161.38,161.38,47345.0,163.38,164.04,161.38,161.38,47345.0
2025-04-08 13:00:00,161.6,161.89,160.44,160.45,26096.0,161.6,161.89,160.44,160.45,26096.0
2025-04-08 13:30:00,160.58,162.09,159.9,161.99,69503.0,160.58,162.09,159.9,161.99,69503.0
2025-04-08 14:00:00,161.98,162.31,160.83,160.96,83389.0,161.98,162.31,160.83,160.96,83389.0
2025-04-08 14:30:00,160.97,161.71,160.62,161.02,34364.0,160.97,161.71,160.62,161.02,34364.0
2025-04-08 15:00:00,161.07,161.32,159.97,160.37,54675.0,161.07,161.32,159.97,160.37,54675.0
2025-04-08 15:30:00,160.32,160.51,158.02,159.8,333925.0,160.32,160.51,158.02,159.8,333925.0
2025-04-09 09:30:00,158.15,161.26,157.2,160.9,121947.0,158.15,161.26,157.2,160.9,121947.0
2025-04-09 10:00:00,160.94,161.92,160.32,161.0,62397.0,160.94,161.92,160.32,161.0,62397.0
2025-04-09 10:30:00,160.84,161.39,159.7,159.72,72484.0,160.84,161.39,159.7,159.72,72484.0
2025-04-09 11:00:00,159.82,160.77,159.49,159.95,112915.0,159.82,160.77,159.49,159.95,112915.0
2025-04-09 11:30:00,160.02,160.84,159.71,160.06,77941.0,160.02,160.84,159.71,160.06,77941.0
2025-04-09 12:00:00,160.06,161.84,159.77,161.39,48252.0,160.06,161.84,159.77,161.39,48252.0
2025-04-09 12:30:00,161.42,162.49,161.28,161.78,44698.0,161.42,162.49,161.28,161.78,44698.0
2025-04-09 13:00:00,161.86,168.26,161.0,166.4,106378.0,161.86,168.26,161.0,166.4,106378.0
2025-04-09 13:30:00,166.33,167.96,163.58,164.76,136486.0,166.33,167.96,163.58,164.76,136486.0
2025-04-09 14:00:00,165.02,165.84,162.59,163.08,123072.0,165.02,165.84,162.59,163.08,123072.0
2025-04-09 14:30:00,163.42,163.92,161.34,162.61,137090.0,163.42,163.92,161.34,162.61,137090.0
2025-04-09 15:00:00,162.44,164.58,162.37,163.91,63733.0,162.44,164.58,162.37,163.91,63733.0
2025-04-09 15:30:00,164.06,164.7,162.86,163.82,196736.0,164.06,164.7,162.86,163.82,196736.0
2025-04-10 09:30:00,163.76,164.38,159.83,163.65,45169.0,163.76,164.38,159.83,163.65,45169.0
2025-04-10 10:00:00,163.55,164.5,162.75,162.81,42102.0,163.55,164.5,162.75,162.81,42102.0
2025-04-10 10:30:00,162.71,163.42,161.51,161.51,31131.0,162.71,163.42,161.51,161.51,31131.0
2025-04-10 11:00:00,161.51,161.9,160.09,160.68,40986.0,161.51,161.9,160.09,160.68,40986.0
2025-04-10 11:30:00,160.68,161.78,160.11,160.82,60535.0,160.68,161.78,160.11,160.82,60535.0
2025-04-10 12:00:00,160.8,161.62,160.27,160.76,69364.0,160.8,161.62,160.27,160.76,69364.0
2025-04-10 12:30:00,160.86,163.24,160.86,162.84,56266.0,160.86,163.24,160.86,162.84,56266.0
2025-04-10 13:00:00,162.95,164.14,162.3,163.72,102678.0,162.95,164.14,162.3,163.72,102678.0
2025-04-10 13:30:00,163.48,164.9,162.61,164.33,31730.0,163.48,164.9,162.61,164.33,31730.0
2025-04-10 14:00:00,164.36,164.75,163.19,164.38,67237.0,164.36,164.75,163.19,164.38,67237.0
2025-04-10 14:30:00,164.44,165.14,163.09,163.72,68378.0,164.44,165.14,163.09,163.72,68378.0
2025-04-10 15:00:00,163.67,164.82,163.09,163.27,76249.0,163.67,164.82,163.09,163.27,76249.0
2025-04-10 15:30:00,163.31,164.42,162.01,163.85,466531.0,163.31,164.42,162.01,163.85,466531.0
2025-04-11 09:30:00,163.85,164.77,162.76,163.91,56211.0,163.85,164.77,162.76,163.91,56211.0
2025-04-11 10:00:00,163.72,164.23,162.39,163.05,50352.0,163.72,164.23,162.39,163.05,50352.0
2025-04-11 10:30:00,163.15,163.86,162.9,163.12,29418.0,163.15,163.86,162.9,163.12,29418.0
2025-04-11 11:00:00,163.1,163.68,162.17,162.43,82954.0,163.1,163.68,162.17,162.43,82954.0
2025-04-11 11:30:00,162.63,163.51,161.69,163.5,81936.0,162.63,163.51,161.69,163.5,81936.0
2025-04-11 12:00:00,163.4,163.79,161.95,162.43,156485.0,163.4,163.79,161.95,162.43,156485.0
2025-04-11 12:30:00,162.45,163.23,161.6,163.12,62602.0,162.45,163.23,161.6,163.12,62602.0
2025-04-11 13:00:00,163.1,163.66,162.2,163.01,183753.0,163.1,163.66,162.2,163.01,183753.0
2025-04-11 13:30:00,163.1,165.06,163.04,164.45,24417.0,163.1,165.06,163.04,164.45,24417.0
2025-04-11 14:00:00,164.45,164.46,163.6,164.17,96356.0,164.45,164.46,163.6,164.17,96356.0
2025-04-11 14:30:00,164.11,164.46,163.68,163.68,123484.0,164.11,164.46,163.68,163.68,123484.0
2025-04-11 15:00:00,163.77,164.6,163.75,164.22,120525.0,163.77,164.6,163.75,164.22,120525.0
2025-04-11 15:30:00,164.15,164.45,163.73,163.85,173512.0,164.15,164.45,163.73,163.85,173512.0
2025-04-14 09:30:00,165.06,165.92,163.92,165.49,35111.0,165.06,165.92,163.92,165.49,35111.0
2025-04-14 10:00:00,165.49,166.8,164.7,166.34,28046.0,165.49,166.8,164.7,166.34,28046.0
2025-04-14 10:30:00,166.64,167.86,166.34,167.67,40367.0,166.64,167.86,166.34,167.67,40367.0
2025-04-14 11:00:00,167.59,167.97,166.45,166.57,82921.0,167.59,167.97,166.45,166.57,82921.0
2025-04-14 11:30:00,166.57,167.45,166.4,167.04,204758.0,166.57,167.45,166.4,167.04,204758.0
2025-04-14 12:00:00,167.01,167.1,166.34,166.47,49806.0,167.01,167.1,166.34,166.47,49806.0
2025-04-14 12:30:00,166.47,167.32,166.43,167.11,66365.0,166.47,167.32,166.43,167.11,66365.0
2025-04-14 13:00:00,167.09,167.79,166.76,167.21,29978.0,167.09,167.79,166.76,167.21,29978.0
2025-04-14 13:30:00,167.22,167.66,166.82,167.45,41088.0,167.22,167.66,166.82,167.45,41088.0
2025-04-14 14:00:00,167.47,167.57,167.09,167.29,31716.0,167.47,167.57,167.09,167.29,31716.0
2025-04-14 14:30:00,167.41,167.76,167.19,167.43,43984.0,167.41,167.76,167.19,167.43,43984.0
2025-04-14 15:00:00,167.38,168.1,167.38,167.75,84620.0,167.38,168.1,167.38,167.75,84620.0
2025-04-14 15:30:00,167.75,168.1,167.29,168.04,243728.0,167.75,168.1,167.29,168.04,243728.0
2025-04-15 09:30:00,168.1,169.69,167.6,168.7,55598.0,168.1,169.69,167.6,168.7,55598.0
2025-04-15 10:00:00,168.79,168.97,168.06,168.3,23501.0,168.79,168.97,168.06,168.3,23501.0
2025-04-15 10:30:00,168.3,168.55,167.77,168.31,25382.0,168.3,168.55,167.77,168.31,25382.0
2025-04-15 11:00:00,168.49,168.56,168.1,168.29,20874.0,168.49,168.56,168.1,168.29,20874.0
2025-04-15 11:30:00,168.34,168.55,167.87,168.03,23364.0,168.34,168.55,167.87,168.03,23364.0
2025-04-15 12:00:00,168.2,168.26,167.35,167.68,22283.0,168.2,168.26,167.35,167.68,22283.0
2025-04-15 12:30:00,167.67,167.69,166.63,167.25,17621.0,167.67,167.69,166.63,167.25,17621.0
2025-04-15 13:00:00,167.26,167.41,166.95,167.01,24613.0,167.26,167.41,166.95,167.01,24613.0
2025-04-15 13:30:00,167.05,167.47,166.71,166.83,43713.0,167.05,167.47,166.71,166.83,43713.0
2025-04-15 14:00:00,166.92,167.01,166.67,166.99,18582.0,166.92,167.01,166.67,166.99,18582.0
2025-04-15 14:30:00,166.99,167.3,166.88,167.3,30514.0,166.99,167.3,166.88,167.3,30514.0
2025-04-15 15:00:00,167.31,167.87,167.13,167.83,76058.0,167.31,167.87,167.13,167.83,76058.0
2025-04-15 15:30:00,167.78,167.8,167.12,167.23,220720.0,167.78,167.8,167.12,167.23,220720.0
2025-04-16 09:30:00,167.61,169.67,167.61,168.31,54580.0,167.61,169.67,167.61,168.31,54580.0
2025-04-16 10:00:00,168.02,168.02,166.95,167.29,27563.0,168.02,168.02,166.95,167.29,27563.0
2025-04-16 10:30:00,167.28,168.07,167.27,168.05,42891.0,167.28,168.07,167.27,168.05,42891.0
2025-04-16 11:00:00,168.09,168.53,167.88,168.23,21950.0,168.09,168.53,167.88,168.23,21950.0
2025-04-16 11:30:00,168.25,168.6,167.71,167.86,25912.0,168.25,168.6,167.71,167.86,25912.0
2025-04-16 12:00:00,167.91,167.94,167.51,167.59,17458.0,167.91,167.94,167.51,167.59,17458.0
2025-04-16 12:30:00,167.49,168.08,167.33,167.75,27699.0,167.49,168.08,167.33,167.75,27699.0
2025-04-16 13:00:00,167.77,167.92,167.32,167.38,17812.0,167.77,167.92,167.32,167.38,17812.0
2025-04-16 13:30:00,167.49,167.53,165.33,165.33,16691.0,167.49,167.53,165.33,165.33,16691.0
2025-04-16 14:00:00,165.45,166.35,165.45,166.27,46670.0,165.45,166.35,165.45,166.27,46670.0
2025-04-16 14:30:00,166.17,166.24,165.57,165.71,48013.0,166.17,166.24,165.57,165.71,48013.0
2025-04-16 15:00:00,165.71,165.71,164.42,164.55,59377.0,165.71,165.71,164.42,164.55,59377.0
2025-04-16 15:30:00,164.55,164.95,164.08,164.45,272074.0,164.55,164.95,164.08,164.45,272074.0
2025-04-17 09:30:00,164.31,164.5,162.46,163.86,55492.0,164.31,164.5,162.46,163.86,55492.0
2025-04-17 10:00:00,164.2,165.06,164.06,164.82,34136.0,164.2,165.06,164.06,164.82,34136.0
2025-04-17 10:30:00,164.95,165.55,164.23,164.66,21637.0,164.95,165.55,164.23,164.66,21637.0
2025-04-17 11:00:00,164.68,165.28,164.45,165.24,15537.0,164.68,165.28,164.45,165.24,15537.0
2025-04-17 11:30:00,165.16,165.6,165.05,165.5,17843.0,165.16,165.6,165.05,165.5,17843.0
2025-04-17 12:00:00,165.52,165.54,164.53,165.0,26297.0,165.52,165.54,164.53,165.0,26297.0
2025-04-17 12:30:00,165.0,165.2,164.1,164.34,31881.0,165.0,165.2,164.1,164.34,31881.0
2025-04-17 13:00:00,164.45,164.49,163.36,163.59,33363.0,164.45,164.49,163.36,163.59,33363.0
2025-04-17 13:30:00,163.53,164.5,163.49,164.22,134534.0,163.53,164.5,163.49,164.22,134534.0
2025-04-17 14:00:00,164.2,164.3,163.68,163.75,27307.0,164.2,164.3,163.68,163.75,27307.0
2025-04-17 14:30:00,163.72,164.51,163.67,164.16,67035.0,163.72,164.51,163.67,164.16,67035.0
2025-04-17 15:00:00,164.14,164.49,163.97,163.99,21646.0,164.14,164.49,163.97,163.99,21646.0
2025-04-17 15:30:00,164.06,164.76,163.48,163.75,264936.0,164.06,164.76,163.48,163.75,264936.0
2025-04-21 09:30:00,163.63,163.92,162.1,163.15,40893.0,163.63,163.92,162.1,163.15,40893.0
2025-04-21 10:00:00,163.34,164.03,162.25,162.47,57653.0,163.34,164.03,162.25,162.47,57653.0
2025-04-21 10:30:00,162.5,162.73,161.8,161.81,41289.0,162.5,162.73,161.8,161.81,41289.0
2025-04-21 11:00:00,161.91,161.96,161.14,161.47,35833.0,161.91,161.96,161.14,161.47,35833.0
2025-04-21 11:30:00,161.38,161.38,160.58,160.62,36398.0,161.38,161.38,160.58,160.62,36398.0
2025-04-21 12:00:00,160.67,161.08,160.54,160.61,27272.0,160.67,161.08,160.54,160.61,27272.0
2025-04-21 12:30:00,160.61,161.09,160.35,160.44,23196.0,160.61,161.09,160.35,160.44,23196.0
2025-04-21 13:00:00,160.4,160.71,160.14,160.46,43254.0,160.4,160.71,160.14,160.46,43254.0
2025-04-21 13:30:00,160.5,160.84,160.4,160.47,32988.0,160.5,160.84,160.4,160.47,32988.0
2025-04-21 14:00:00,160.36,160.41,160.02,160.34,27469.0,160.36,160.41,160.02,160.34,27469.0
2025-04-21 14:30:00,160.39,160.82,160.34,160.46,44363.0,160.39,160.82,160.34,160.46,44363.0
2025-04-21 15:00:00,160.46,160.89,160.35,160.57,75545.0,160.46,160.89,160.35,160.57,75545.0
2025-04-21 15:30:00,160.59,161.98,160.3,161.98,221871.0,160.59,161.98,160.3,161.98,221871.0
2025-04-22 09:30:00,169.0,174.01,168.31,173.06,133538.0,169.0,174.01,168.31,173.06,133538.0
2025-04-22 10:00:00,173.06,174.98,172.66,174.52,73665.0,173.06,174.98,172.66,174.52,73665.0
2025-04-22 10:30:00,174.48,176.02,173.87,175.45,63724.0,174.48,176.02,173.87,175.45,63724.0
2025-04-22 11:00:00,175.59,175.97,174.55,174.65,104394.0,175.59,175.97,174.55,174.65,104394.0
2025-04-22 11:30:00,174.62,174.69,173.7,174.13,97455.0,174.62,174.69,173.7,174.13,97455.0
2025-04-22 12:00:00,174.14,174.76,173.03,173.18,99264.0,174.14,174.76,173.03,173.18,99264.0
2025-04-22 12:30:00,173.27,174.06,173.1,173.14,49921.0,173.27,174.06,173.1,173.14,49921.0
2025-04-22 13:00:00,173.15,173.3,171.66,171.69,44707.0,173.15,173.3,171.66,171.69,44707.0
2025-04-22 13:30:00,171.69,171.93,170.88,171.46,54797.0,171.69,171.93,170.88,171.46,54797.0
2025-04-22 14:00:00,171.47,172.22,171.28,172.05,52566.0,171.47,172.22,171.28,172.05,52566.0
2025-04-22 14:30:00,172.08,172.73,171.83,172.39,46410.0,172.08,172.73,171.83,172.39,46410.0
2025-04-22 15:00:00,172.5,173.49,172.45,173.49,126120.0,172.5,173.49,172.45,173.49,126120.0
2025-04-22 15:30:00,173.54,173.94,172.08,172.89,371957.0,173.54,173.94,172.08,172.89,371957.0
2025-04-23 09:30:00,172.77,173.01,169.25,172.23,116922.0,172.77,173.01,169.25,172.23,116922.0
2025-04-23 10:00:00,172.47,174.4,171.18,174.17,139231.0,172.47,174.4,171.18,174.17,139231.0
2025-04-23 10:30:00,174.22,175.35,173.73,174.31,81473.0,174.22,175.35,173.73,174.31,81473.0
2025-04-23 11:00:00,174.38,174.53,172.55,172.95,95533.0,174.38,174.53,172.55,172.95,95533.0
2025-04-23 11:30:00,173.02,173.66,172.84,173.4,23251.0,173.02,173.66,172.84,173.4,23251.0
2025-04-23 12:00:00,173.47,173.72,172.01,172.85,30750.0,173.47,173.72,172.01,172.85,30750.0
2025-04-23 12:30:00,172.98,173.61,172.79,173.08,47109.0,172.98,173.61,172.79,173.08,47109.0
2025-04-23 13:00:00,173.08,173.27,172.51,173.09,26568.0,173.08,173.27,172.51,173.09,26568.0
2025-04-23 13:30:00,173.16,173.96,172.69,173.68,42073.0,173.16,173.96,172.69,173.68,42073.0
2025-04-23 14:00:00,173.7,173.85,172.98,173.02,23828.0,173.7,173.85,172.98,173.02,23828.0
2025-04-23 14:30:00,173.02,173.36,172.63,173.27,76253.0,173.02,173.36,172.63,173.27,76253.0
2025-04-23 15:00:00,173.27,173.66,172.97,173.19,80428.0,173.27,173.66,172.97,173.19,80428.0
2025-04-23 15:30:00,173.2,174.11,173.09,173.59,285921.0,173.2,174.11,173.09,173.59,285921.0
2025-04-24 09:30:00,173.88,174.5,172.55,174.05,38722.0,173.88,174.5,172.55,174.05,38722.0
2025-04-24 10:00:00,174.04,175.44,174.0,175.34,42621.0,174.04,175.44,174.0,175.34,42621.0
2025-04-24 10:30:00,175.37,176.0,174.85,175.41,67763.0,175.37,176.0,174.85,175.41,67763.0
2025-04-24 11:00:00,175.56,176.5,175.46,175.81,56079.0,175.56,176.5,175.46,175.81,56079.0
2025-04-24 11:30:00,175.66,176.27,175.65,176.0,47525.0,175.66,176.27,175.65,176.0,47525.0
2025-04-24 12:00:00,176.02,176.5,175.75,176.22,28622.0,176.02,176.5,175.75,176.22,28622.0
2025-04-24 12:30:00,176.17,176.23,175.45,175.68,51010.0,176.17,176.23,175.45,175.68,51010.0
2025-04-24 13:00:00,175.66,176.0,175.03,175.06,95735.0,175.66,176.0,175.03,175.06,95735.0
2025-04-24 13:30:00,175.08,175.64,174.58,174.91,91250.0,175.08,175.64,174.58,174.91,91250.0
2025-04-24 14:00:00,174.87,175.59,174.82,174.97,60949.0,174.87,175.59,174.82,174.97,60949.0
2025-04-24 14:30:00,174.97,175.5,174.91,175.09,41993.0,174.97,175.5,174.91,175.09,41993.0
2025-04-24 15:00:00,175.09,175.19,174.66,175.06,63388.0,175.09,175.19,174.66,175.06,63388.0
2025-04-24 15:30:00,175.06,176.05,174.55,176.01,258985.0,175.06,176.05,174.55,176.01,258985.0
2025-04-25 09:30:00,175.82,176.16,174.28,175.15,40457.0,175.82,176.16,174.28,175.15,40457.0
2025-04-25 10:00:00,175.48,175.59,174.23,174.39,12367.0,175.48,175.59,174.23,174.39,12367.0
2025-04-25 10:30:00,174.54,174.55,174.0,174.24,12292.0,174.54,174.55,174.0,174.24,12292.0
2025-04-25 11:00:00,174.4,174.59,173.78,173.87,9130.0,174.4,174.59,173.78,173.87,9130.0
2025-04-25 11:30:00,173.97,174.13,173.34,174.0,10296.0,173.97,174.13,173.34,174.0,10296.0
2025-04-25 12:00:00,174.02,174.91,174.02,174.78,22967.0,174.02,174.91,174.02,174.78,22967.0
2025-04-25 12:30:00,174.78,175.04,173.72,173.9,31150.0,174.78,175.04,173.72,173.9,31150.0
2025-04-25 13:00:00,174.0,174.46,173.93,174.44,27630.0,174.0,174.46,173.93,174.44,27630.0
2025-04-25 13:30:00,174.25,174.28,173.15,173.38,38503.0,174.25,174.28,173.15,173.38,38503.0
2025-04-25 14:00:00,173.31,173.57,172.99,173.48,127932.0,173.31,173.57,172.99,173.48,127932.0
2025-04-25 14:30:00,173.38,173.82,173.16,173.39,33744.0,173.38,173.82,173.16,173.39,33744.0
2025-04-25 15:00:00,173.45,173.82,173.14,173.16,36907.0,173.45,173.82,173.14,173.16,36907.0
2025-04-25 15:30:00,173.14,173.88,172.67,173.79,117194.0,173.14,173.88,172.67,173.79,117194.0
2025-04-28 09:30:00,174.68,176.51,174.27,174.96,32088.0,174.68,176.51,174.27,174.96,32088.0
2025-04-28 10:00:00,174.95,176.39,174.82,175.99,33294.0,174.95,176.39,174.82,175.99,33294.0
2025-04-28 10:30:00,175.95,176.42,175.69,176.27,39295.0,175.95,176.42,175.69,176.27,39295.0
2025-04-28 11:00:00,176.24,176.24,174.51,174.69,33234.0,176.24,176.24,174.51,174.69,33234.0
2025-04-28 11:30:00,174.58,175.31,174.42,174.97,22113.0,174.58,175.31,174.42,174.97,22113.0
2025-04-28 12:00:00,174.95,175.51,174.84,175.2,31759.0,174.95,175.51,174.84,175.2,31759.0
2025-04-28 12:30:00,175.15,175.6,175.04,175.45,14658.0,175.15,175.6,175.04,175.45,14658.0
2025-04-28 13:00:00,175.51,175.59,175.09,175.38,25486.0,175.51,175.59,175.09,175.38,25486.0
2025-04-28 13:30:00,175.38,175.81,175.25,175.72,18904.0,175.38,175.81,175.25,175.72,18904.0
2025-04-28 14:00:00,175.81,176.37,175.76,176.24,25486.0,175.81,176.37,175.76,176.24,25486.0
2025-04-28 14:30:00,176.15,176.32,175.86,175.95,45695.0,176.15,176.32,175.86,175.95,45695.0
2025-04-28 15:00:00,175.95,176.14,175.77,175.98,46389.0,175.95,176.14,175.77,175.98,46389.0
2025-04-28 15:30:00,176.0,177.01,175.59,177.01,220227.0,176.0,177.01,175.59,177.01,220227.0
2025-04-29 09:30:00,175.37,176.31,174.32,175.1,56775.0,175.37,176.31,174.32,175.1,56775.0
2025-04-29 10:00:00,174.89,175.45,174.88,175.12,47997.0,174.89,175.45,174.88,175.12,47997.0
2025-04-29 10:30:00,175.0,176.92,174.83,176.89,36472.0,175.0,176.92,174.83,176.89,36472.0
2025-04-29 11:00:00,176.81,177.03,176.2,176.78,37463.0,176.81,177.03,176.2,176.78,37463.0
2025-04-29 11:30:00,176.78,177.13,176.65,176.94,41576.0,176.78,177.13,176.65,176.94,41576.0
2025-04-29 12:00:00,176.99,177.42,176.84,176.99,22103.0,176.99,177.42,176.84,176.99,22103.0
2025-04-29 12:30:00,176.99,177.34,176.83,177.34,30322.0,176.99,177.34,176.83,177.34,30322.0
2025-04-29 13:00:00,177.27,177.84,177.27,177.75,17177.0,177.27,177.84,177.27,177.75,17177.0
2025-04-29 13:30:00,177.82,178.34,177.53,178.25,24274.0,177.82,178.34,177.53,178.25,24274.0
2025-04-29 14:00:00,178.19,179.16,178.15,178.82,41366.0,178.19,179.16,178.15,178.82,41366.0
2025-04-29 14:30:00,178.74,178.83,178.24,178.45,31271.0,178.74,178.83,178.24,178.45,31271.0
2025-04-29 15:00:00,178.38,178.61,178.04,178.4,45990.0,178.38,178.61,178.04,178.4,45990.0
2025-04-29 15:30:00,178.46,179.0,178.37,178.5,231211.0,178.46,179.0,178.37,178.5,231211.0
2025-04-30 09:30:00,177.81,178.15,174.8,175.6,47884.0,177.81,178.15,174.8,175.6,47884.0
2025-04-30 10:00:00,175.67,176.77,175.01,176.53,40654.0,175.67,176.77,175.01,176.53,40654.0
2025-04-30 10:30:00,176.66,177.13,176.3,176.93,27990.0,176.66,177.13,176.3,176.93,27990.0
2025-04-30 11:00:00,176.83,177.49,176.74,176.98,29191.0,176.83,177.49,176.74,176.98,29191.0
2025-04-30 11:30:00,176.87,177.84,176.81,177.58,35114.0,176.87,177.84,176.81,177.58,35114.0
2025-04-30 12:00:00,177.48,177.75,176.71,176.91,30146.0,177.48,177.75,176.71,176.91,30146.0
2025-04-30 12:30:00,176.91,177.8,176.72,177.62,18387.0,176.91,177.8,176.72,177.62,18387.0
2025-04-30 13:00:00,177.73,178.43,177.36,178.15,93599.0,177.73,178.43,177.36,178.15,93599.0
2025-04-30 13:30:00,178.09,179.08,178.0,178.52,130648.0,178.09,179.08,178.0,178.52,130648.0
2025-04-30 14:00:00,178.52,178.52,176.94,177.14,39734.0,178.52,178.52,176.94,177.14,39734.0
2025-04-30 14:30:00,176.94,177.32,176.45,176.7,61762.0,176.94,177.32,176.45,176.7,61762.0
2025-04-30 15:00:00,176.72,177.32,176.59,176.64,30460.0,176.72,177.32,176.59,176.64,30460.0
2025-04-30 15:30:00,176.6,178.69,176.29,178.24,173526.0,176.6,178.69,176.29,178.24,173526.0
2025-05-01 09:30:00,176.39,177.86,175.35,177.38,55502.0,176.39,177.86,175.35,177.38,55502.0
2025-05-01 10:00:00,177.71,178.71,177.14,178.07,15770.0,177.71,178.71,177.14,178.07,15770.0
2025-05-01 10:30:00,178.04,178.7,177.52,178.7,25786.0,178.04,178.7,177.52,178.7,25786.0
2025-05-01 11:00:00,178.48,178.5,177.82,178.13,9626.0,178.48,178.5,177.82,178.13,9626.0
2025-05-01 11:30:00,178.02,178.19,177.85,178.02,9251.0,178.02,178.19,177.85,178.02,9251.0
2025-05-01 12:00:00,177.97,177.99,177.46,177.8,18143.0,177.97,177.99,177.46,177.8,18143.0
2025-05-01 12:30:00,177.9,178.1,177.85,177.97,21195.0,177.9,178.1,177.85,177.97,21195.0
2025-05-01 13:00:00,177.94,178.4,177.85,178.03,15509.0,177.94,178.4,177.85,178.03,15509.0
2025-05-01 13:30:00,178.03,178.17,177.64,177.93,26213.0,178.03,178.17,177.64,177.93,26213.0
2025-05-01 14:00:00,178.01,178.27,177.91,178.1,13620.0,178.01,178.27,177.91,178.1,13620.0
2025-05-01 14:30:00,178.09,178.14,177.78,177.95,23073.0,178.09,178.14,177.78,177.95,23073.0
2025-05-01 15:00:00,177.95,178.02,177.45,178.02,45490.0,177.95,178.02,177.45,178.02,45490.0
2025-05-01 15:30:00,178.01,178.24,177.11,177.34,135941.0,178.01,178.24,177.11,177.34,135941.0
2025-05-02 09:30:00,179.29,179.32,177.51,177.75,38312.0,179.29,179.32,177.51,177.75,38312.0
2025-05-02 10:00:00,177.75,178.0,177.06,177.06,26947.0,177.75,178.0,177.06,177.06,26947.0
2025-05-02 10:30:00,177.07,177.41,176.44,177.28,22889.0,177.07,177.41,176.44,177.28,22889.0
2025-05-02 11:00:00,177.28,177.41,176.49,176.79,24613.0,177.28,177.41,176.49,176.79,24613.0
2025-05-02 11:30:00,176.72,177.42,176.72,177.25,14406.0,176.72,177.42,176.72,177.25,14406.0
2025-05-02 12:00:00,177.34,177.69,177.33,177.36,27552.0,177.34,177.69,177.33,177.36,27552.0
2025-05-02 12:30:00,177.43,177.51,176.91,177.39,83577.0,177.43,177.51,176.91,177.39,83577.0
2025-05-02 13:00:00,177.4,177.67,176.95,177.17,17928.0,177.4,177.67,176.95,177.17,17928.0
2025-05-02 13:30:00,177.09,177.88,177.06,177.46,20669.0,177.09,177.88,177.06,177.46,20669.0
2025-05-02 14:00:00,177.47,177.65,177.13,177.38,11082.0,177.47,177.65,177.13,177.38,11082.0
2025-05-02 14:30:00,177.38,177.69,177.28,177.49,14694.0,177.38,177.69,177.28,177.49,14694.0
2025-05-02 15:00:00,177.43,178.33,177.35,178.22,34442.0,177.43,178.33,177.35,178.22,34442.0
2025-05-02 15:30:00,178.23,178.41,177.85,177.94,105749.0,178.23,178.41,177.85,177.94,105749.0
2025-05-05 09:30:00,178.01,178.11,176.86,177.74,20742.0,178.01,178.11,176.86,177.74,20742.0
2025-05-05 10:00:00,177.75,178.09,177.42,177.84,17643.0,177.75,178.09,177.42,177.84,17643.0
2025-05-05 10:30:00,177.83,178.68,177.83,178.26,11138.0,177.83,178.68,177.83,178.26,11138.0
2025-05-05 11:00:00,178.3,178.79,178.03,178.45,18261.0,178.3,178.79,178.03,178.45,18261.0
2025-05-05 11:30:00,178.52,179.28,178.48,179.08,13738.0,178.52,179.28,178.48,179.08,13738.0
2025-05-05 12:00:00,178.99,179.16,178.72,178.8,13723.0,178.99,179.16,178.72,178.8,13723.0
2025-05-05 12:30:00,178.69,178.95,178.17,178.28,21406.0,178.69,178.95,178.17,178.28,21406.0
2025-05-05 13:00:00,178.28,178.72,177.74,177.83,54426.0,178.28,178.72,177.74,177.83,54426.0
2025-05-05 13:30:00,177.85,178.49,177.79,178.28,63648.0,177.85,178.49,177.79,178.28,63648.0
2025-05-05 14:00:00,178.28,178.66,178.27,178.63,34967.0,178.28,178.66,178.27,178.63,34967.0
2025-05-05 14:30:00,178.59,178.59,178.08,178.14,20061.0,178.59,178.59,178.08,178.14,20061.0
2025-05-05 15:00:00,178.14,178.17,177.68,177.72,47563.0,178.14,178.17,177.68,177.72,47563.0
2025-05-05 15:30:00,177.77,178.04,177.31,177.58,128107.0,177.77,178.04,177.31,177.58,128107.0
2025-05-06 09:30:00,177.15,177.31,175.64,176.3,36969.0,177.15,177.31,175.64,176.3,36969.0
2025-05-06 10:00:00,176.31,177.14,175.78,177.14,11406.0,176.31,177.14,175.78,177.14,11406.0
2025-05-06 10:30:00,177.25,177.45,175.69,176.02,25740.0,177.25,177.45,175.69,176.02,25740.0
2025-05-06 11:00:00,176.07,176.54,176.05,176.18,10850.0,176.07,176.54,176.05,176.18,10850.0
2025-05-06 11:30:00,176.03,176.4,175.9,176.25,17898.0,176.03,176.4,175.9,176.25,17898.0
2025-05-06 12:00:00,176.25,176.78,176.02,176.24,25136.0,176.25,176.78,176.02,176.24,25136.0
2025-05-06 12:30:00,176.3,176.33,175.5,175.73,5155.0,176.3,176.33,175.5,175.73,5155.0
2025-05-06 13:00:00,175.57,175.98,175.48,175.8,6007.0,175.57,175.98,175.48,175.8,6007.0
2025-05-06 13:30:00,175.8,175.89,175.57,175.71,36111.0,175.8,175.89,175.57,175.71,36111.0
2025-05-06 14:00:00,175.81,176.11,175.64,175.99,13833.0,175.81,176.11,175.64,175.99,13833.0
2025-05-06 14:30:00,175.98,176.39,175.84,176.39,20422.0,175.98,176.39,175.84,176.39,20422.0
2025-05-06 15:00:00,176.41,176.86,176.12,176.67,59379.0,176.41,176.86,176.12,176.67,59379.0
2025-05-06 15:30:00,176.67,177.02,176.1,176.11,171374.0,176.67,177.02,176.1,176.11,171374.0
2025-05-07 09:30:00,175.85,177.65,175.85,177.31,54056.0,175.85,177.65,175.85,177.31,54056.0
2025-05-07 10:00:00,177.33,177.42,175.25,176.45,77023.0,177.33,177.42,175.25,176.45,77023.0
2025-05-07 10:30:00,176.38,176.8,175.83,176.25,41372.0,176.38,176.8,175.83,176.25,41372.0
2025-05-07 11:00:00,176.4,176.41,175.9,176.18,23061.0,176.4,176.41,175.9,176.18,23061.0
2025-05-07 11:30:00,176.26,176.89,176.26,176.57,20941.0,176.26,176.89,176.26,176.57,20941.0
2025-05-07 12:00:00,176.62,176.66,175.87,175.87,32156.0,176.62,176.66,175.87,175.87,32156.0
2025-05-07 12:30:00,175.92,177.04,175.84,177.04,11453.0,175.92,177.04,175.84,177.04,11453.0
2025-05-07 13:00:00,176.99,177.73,176.91,177.25,28026.0,176.99,177.73,176.91,177.25,28026.0
2025-05-07 13:30:00,177.24,177.3,176.76,176.84,14198.0,177.24,177.3,176.76,176.84,14198.0
2025-05-07 14:00:00,176.84,177.27,176.11,176.4,15164.0,176.84,177.27,176.11,176.4,15164.0
2025-05-07 14:30:00,176.22,177.22,176.22,177.22,23817.0,176.22,177.22,176.22,177.22,23817.0
2025-05-07 15:00:00,177.07,177.07,176.46,176.55,33428.0,177.07,177.07,176.46,176.55,33428.0
2025-05-07 15:30:00,176.59,177.14,176.34,176.52,145972.0,176.59,177.14,176.34,176.52,145972.0
2025-05-08 09:30:00,176.3,177.76,176.02,177.56,79624.0,176.3,177.76,176.02,177.56,79624.0
2025-05-08 10:00:00,177.55,177.89,177.03,177.31,24166.0,177.55,177.89,177.03,177.31,24166.0
2025-05-08 10:30:00,177.47,177.63,176.65,177.0,92947.0,177.47,177.63,176.65,177.0,92947.0
2025-05-08 11:00:00,177.0,178.49,176.96,178.17,60475.0,177.0,178.49,176.96,178.17,60475.0
2025-05-08 11:30:00,178.02,178.74,177.92,178.05,202271.0,178.02,178.74,177.92,178.05,202271.0
2025-05-08 12:00:00,178.16,178.4,177.91,178.16,98696.0,178.16,178.4,177.91,178.16,98696.0
2025-05-08 12:30:00,178.09,178.6,177.94,178.4,89357.0,178.09,178.6,177.94,178.4,89357.0
2025-05-08 13:00:00,178.4,178.57,176.95,176.95,110948.0,178.4,178.57,176.95,176.95,110948.0
2025-05-08 13:30:00,176.95,177.23,176.6,176.66,14886.0,176.95,177.23,176.6,176.66,14886.0
2025-05-08 14:00:00,176.62,177.09,176.58,176.69,20766.0,176.62,177.09,176.58,176.69,20766.0
2025-05-08 14:30:00,176.65,177.06,176.64,176.85,15542.0,176.65,177.06,176.64,176.85,15542.0
2025-05-08 15:00:00,176.79,176.92,176.59,176.73,24068.0,176.79,176.92,176.59,176.73,24068.0
2025-05-08 15:30:00,176.74,176.75,175.8,175.97,82971.0,176.74,176.75,175.8,175.97,82971.0
2025-05-09 09:30:00,175.71,176.25,175.2,175.82,20665.0,175.71,176.25,175.2,175.82,20665.0
2025-05-09 10:00:00,175.92,176.09,175.12,175.55,203201.0,175.92,176.09,175.12,175.55,203201.0
2025-05-09 10:30:00,175.55,176.01,175.55,175.73,46000.0,175.55,176.01,175.55,175.73,46000.0
2025-05-09 11:00:00,175.73,176.36,175.73,176.0,47373.0,175.73,176.36,175.73,176.0,47373.0
2025-05-09 11:30:00,176.09,176.99,175.95,176.9,34983.0,176.09,176.99,175.95,176.9,34983.0
2025-05-09 12:00:00,176.91,177.08,176.57,176.7,19573.0,176.91,177.08,176.57,176.7,19573.0
2025-05-09 12:30:00,176.72,176.92,176.47,176.61,36996.0,176.72,176.92,176.47,176.61,36996.0
2025-05-09 13:00:00,176.58,176.67,176.17,176.62,17675.0,176.58,176.67,176.17,176.62,17675.0
2025-05-09 13:30:00,176.58,177.67,176.49,177.62,26561.0,176.58,177.67,176.49,177.62,26561.0
2025-05-09 14:00:00,177.54,177.64,177.2,177.38,42589.0,177.54,177.64,177.2,177.38,42589.0
2025-05-09 14:30:00,177.44,177.79,177.33,177.45,38598.0,177.44,177.79,177.33,177.45,38598.0
2025-05-09 15:00:00,177.46,178.02,177.26,177.28,52996.0,177.46,178.02,177.26,177.28,52996.0
2025-05-09 15:30:00,177.27,177.47,176.83,176.92,206738.0,177.27,177.47,176.83,176.92,206738.0
2025-05-12 09:30:00,175.72,177.93,175.04,176.65,56141.0,175.72,177.93,175.04,176.65,56141.0
2025-05-12 10:00:00,176.72,176.73,172.24,173.21,78794.0,176.72,176.73,172.24,173.21,78794.0
2025-05-12 10:30:00,173.21,175.03,173.0,174.95,33433.0,173.21,175.03,173.0,174.95,33433.0
2025-05-12 11:00:00,175.0,175.0,174.23,174.6,18319.0,175.0,175.0,174.23,174.6,18319.0
2025-05-12 11:30:00,174.6,174.6,173.29,173.5,36747.0,174.6,174.6,173.29,173.5,36747.0
2025-05-12 12:00:00,173.46,174.04,173.29,174.04,31102.0,173.46,174.04,173.29,174.04,31102.0
2025-05-12 12:30:00,174.0,174.35,173.7,174.32,26227.0,174.0,174.35,173.7,174.32,26227.0
2025-05-12 13:00:00,174.33,174.66,174.23,174.55,47465.0,174.33,174.66,174.23,174.55,47465.0
2025-05-12 13:30:00,174.63,175.06,174.63,174.88,21250.0,174.63,175.06,174.63,174.88,21250.0
2025-05-12 14:00:00,174.92,175.43,174.91,174.97,34517.0,174.92,175.43,174.91,174.97,34517.0
2025-05-12 14:30:00,175.04,175.44,175.03,175.23,16124.0,175.04,175.44,175.03,175.23,16124.0
2025-05-12 15:00:00,175.19,176.12,174.83,176.05,65603.0,175.19,176.12,174.83,176.05,65603.0
2025-05-12 15:30:00,176.0,176.21,175.52,175.94,175499.0,176.0,176.21,175.52,175.94,175499.0
2025-05-13 09:30:00,175.31,176.97,174.71,176.75,36622.0,175.31,176.97,174.71,176.75,36622.0
2025-05-13 10:00:00,176.76,176.88,175.88,176.08,22121.0,176.76,176.88,175.88,176.08,22121.0
2025-05-13 10:30:00,176.01,176.63,175.41,175.48,47713.0,176.01,176.63,175.41,175.48,47713.0
2025-05-13 11:00:00,175.58,175.91,175.08,175.67,24192.0,175.58,175.91,175.08,175.67,24192.0
2025-05-13 11:30:00,175.58,175.95,175.12,175.34,21738.0,175.58,175.95,175.12,175.34,21738.0
2025-05-13 12:00:00,175.34,176.14,175.34,175.62,26795.0,175.34,176.14,175.34,175.62,26795.0
2025-05-13 12:30:00,175.54,176.22,175.54,176.01,25831.0,175.54,176.22,175.54,176.01,25831.0
2025-05-13 13:00:00,176.07,176.29,175.61,176.15,13944.0,176.07,176.29,175.61,176.15,13944.0
2025-05-13 13:30:00,176.15,176.28,175.85,175.87,28765.0,176.15,176.28,175.85,175.87,28765.0
2025-05-13 14:00:00,175.86,176.19,175.46,175.55,13407.0,175.86,176.19,175.46,175.55,13407.0
2025-05-13 14:30:00,175.68,175.95,175.1,175.28,144266.0,175.68,175.95,175.1,175.28,144266.0
2025-05-13 15:00:00,175.22,175.43,174.88,175.14,24805.0,175.22,175.43,174.88,175.14,24805.0
2025-05-13 15:30:00,175.14,175.44,174.2,174.49,123809.0,175.14,175.44,174.2,174.49,123809.0
2025-05-14 09:30:00,174.18,174.5,172.79,173.18,25403.0,174.18,174.5,172.79,173.18,25403.0
2025-05-14 10:00:00,173.17,173.25,171.86,171.93,34812.0,173.17,173.25,171.86,171.93,34812.0
2025-05-14 10:30:00,171.85,172.0,171.37,171.98,23909.0,171.85,172.0,171.37,171.98,23909.0
2025-05-14 11:00:00,171.96,172.76,171.56,172.62,48753.0,171.96,172.76,171.56,172.62,48753.0
2025-05-14 11:30:00,172.49,172.99,172.41,172.7,29095.0,172.49,172.99,172.41,172.7,29095.0
2025-05-14 12:00:00,172.7,172.7,172.16,172.18,35137.0,172.7,172.7,172.16,172.18,35137.0
2025-05-14 12:30:00,172.17,172.52,172.0,172.47,55146.0,172.17,172.52,172.0,172.47,55146.0
2025-05-14 13:00:00,172.5,172.5,172.07,172.28,20796.0,172.5,172.5,172.07,172.28,20796.0
2025-05-14 13:30:00,172.29,172.4,172.07,172.23,26540.0,172.29,172.4,172.07,172.23,26540.0
2025-05-14 14:00:00,172.18,172.9,172.18,172.69,58365.0,172.18,172.9,172.18,172.69,58365.0
2025-05-14 14:30:00,172.7,173.08,172.46,172.92,92137.0,172.7,173.08,172.46,172.92,92137.0
2025-05-14 15:00:00,172.91,172.94,172.44,172.45,55290.0,172.91,172.94,172.44,172.45,55290.0
2025-05-14 15:30:00,172.41,172.72,172.07,172.47,150151.0,172.41,172.72,172.07,172.47,150151.0
2025-05-15 09:30:00,172.16,173.78,172.0,173.57,125525.0,172.16,173.78,172.0,173.57,125525.0
2025-05-15 10:00:00,173.54,173.73,172.84,173.45,81859.0,173.54,173.73,172.84,173.45,81859.0
2025-05-15 10:30:00,173.45,173.88,172.96,173.09,106008.0,173.45,173.88,172.96,173.09,106008.0
2025-05-15 11:00:00,173.09,174.61,173.08,173.95,74463.0,173.09,174.61,173.08,173.95,74463.0
2025-05-15 11:30:00,173.95,174.54,173.94,174.47,39518.0,173.95,174.54,173.94,174.47,39518.0
2025-05-15 12:00:00,174.44,174.83,173.8,173.84,23456.0,174.44,174.83,173.8,173.84,23456.0
2025-05-15 12:30:00,173.93,174.09,173.53,174.09,27900.0,173.93,174.09,173.53,174.09,27900.0
2025-05-15 13:00:00,174.09,175.0,174.09,174.8,46294.0,174.09,175.0,174.09,174.8,46294.0
2025-05-15 13:30:00,174.74,175.22,174.71,175.22,49568.0,174.74,175.22,174.71,175.22,49568.0
2025-05-15 14:00:00,175.22,175.81,175.08,175.78,30662.0,175.22,175.81,175.08,175.78,30662.0
2025-05-15 14:30:00,175.76,176.51,175.71,176.34,42861.0,175.76,176.51,175.71,176.34,42861.0
2025-05-15 15:00:00,176.41,176.93,176.38,176.83,54742.0,176.41,176.93,176.38,176.83,54742.0
2025-05-15 15:30:00,176.92,176.99,176.22,176.41,178241.0,176.92,176.99,176.22,176.41,178241.0
2025-05-16 09:30:00,176.71,177.3,176.35,176.85,53319.0,176.71,177.3,176.35,176.85,53319.0
2025-05-16 10:00:00,176.88,176.88,175.68,176.62,31996.0,176.88,176.88,175.68,176.62,31996.0
2025-05-16 10:30:00,176.62,177.45,176.58,177.38,18931.0,176.62,177.45,176.58,177.38,18931.0
2025-05-16 11:00:00,177.15,177.17,176.69,177.01,37574.0,177.15,177.17,176.69,177.01,37574.0
2025-05-16 11:30:00,177.0,177.33,176.98,177.27,42080.0,177.0,177.33,176.98,177.27,42080.0
2025-05-16 12:00:00,177.27,177.7,177.13,177.62,40429.0,177.27,177.7,177.13,177.62,40429.0
2025-05-16 12:30:00,177.57,178.02,177.47,177.86,40422.0,177.57,178.02,177.47,177.86,40422.0
2025-05-16 13:00:00,177.84,177.99,177.29,177.37,25711.0,177.84,177.99,177.29,177.37,25711.0
2025-05-16 13:30:00,177.44,177.97,177.4,177.78,20369.0,177.44,177.97,177.4,177.78,20369.0
2025-05-16 14:00:00,177.8,178.09,177.71,178.08,18862.0,177.8,178.09,177.71,178.08,18862.0
2025-05-16 14:30:00,178.08,178.23,177.85,177.85,26090.0,178.08,178.23,177.85,177.85,26090.0
2025-05-16 15:00:00,177.86,177.91,177.44,177.63,43996.0,177.86,177.91,177.44,177.63,43996.0
2025-05-16 15:30:00,177.63,178.11,177.4,177.91,205156.0,177.63,178.11,177.4,177.91,205156.0
2025-05-19 09:30:00,177.28,178.14,176.9,177.06,25636.0,177.28,178.14,176.9,177.06,25636.0
2025-05-19 10:00:00,177.24,177.81,176.79,177.66,14019.0,177.24,177.81,176.79,177.66,14019.0
2025-05-19 10:30:00,177.66,178.04,177.63,177.89,12801.0,177.66,178.04,177.63,177.89,12801.0
2025-05-19 11:00:00,177.89,178.14,177.6,177.99,17604.0,177.89,178.14,177.6,177.99,17604.0
2025-05-19 11:30:00,178.01,178.27,177.6,178.22,11713.0,178.01,178.27,177.6,178.22,11713.0
2025-05-19 12:00:00,178.15,178.28,178.0,178.24,9037.0,178.15,178.28,178.0,178.24,9037.0
2025-05-19 12:30:00,178.27,178.45,178.01,178.22,12493.0,178.27,178.45,178.01,178.22,12493.0
2025-05-19 13:00:00,178.22,178.36,178.04,178.23,21731.0,178.22,178.36,178.04,178.23,21731.0
2025-05-19 13:30:00,178.22,178.3,177.85,178.04,12448.0,178.22,178.3,177.85,178.04,12448.0
2025-05-19 14:00:00,178.07,178.14,177.93,178.06,13479.0,178.07,178.14,177.93,178.06,13479.0
2025-05-19 14:30:00,178.08,178.2,177.93,178.08,26444.0,178.08,178.2,177.93,178.08,26444.0
2025-05-19 15:00:00,178.12,178.13,177.58,177.72,25627.0,178.12,178.13,177.58,177.72,25627.0
2025-05-19 15:30:00,177.79,178.26,177.66,178.14,106841.0,177.79,178.26,177.66,178.14,106841.0
2025-05-20 09:30:00,177.77,179.99,177.62,179.7,79867.0,177.77,179.99,177.62,179.7,79867.0
2025-05-20 10:00:00,179.71,179.88,178.69,178.99,39053.0,179.71,179.88,178.69,178.99,39053.0
2025-05-20 10:30:00,178.98,179.26,178.68,178.77,21062.0,178.98,179.26,178.68,178.77,21062.0
2025-05-20 11:00:00,178.8,179.32,178.77,179.17,27621.0,178.8,179.32,178.77,179.17,27621.0
2025-05-20 11:30:00,179.15,179.37,178.2,178.44,22457.0,179.15,179.37,178.2,178.44,22457.0
2025-05-20 12:00:00,178.4,178.62,178.12,178.16,15228.0,178.4,178.62,178.12,178.16,15228.0
2025-05-20 12:30:00,178.18,178.47,178.16,178.38,13024.0,178.18,178.47,178.16,178.38,13024.0
2025-05-20 13:00:00,178.39,178.73,178.38,178.69,15081.0,178.39,178.73,178.38,178.69,15081.0
2025-05-20 13:30:00,178.69,178.92,178.67,178.82,12557.0,178.69,178.92,178.67,178.82,12557.0
2025-05-20 14:00:00,178.81,178.81,177.96,177.96,51178.0,178.81,178.81,177.96,177.96,51178.0
2025-05-20 14:30:00,177.95,178.23,177.81,178.09,32279.0,177.95,178.23,177.81,178.09,32279.0
2025-05-20 15:00:00,177.97,178.11,177.8,178.05,17951.0,177.97,178.11,177.8,178.05,17951.0
2025-05-20 15:30:00,178.11,178.31,177.68,178.23,122118.0,178.11,178.31,177.68,178.23,122118.0
2025-05-21 09:30:00,177.12,177.6,171.51,171.53,151485.0,177.12,177.6,171.51,171.53,151485.0
2025-05-21 10:00:00,171.6,172.98,170.14,170.14,141201.0,171.6,172.98,170.14,170.14,141201.0
2025-05-21 10:30:00,170.25,171.18,169.68,171.13,73416.0,170.25,171.18,169.68,171.13,73416.0
2025-05-21 11:00:00,171.14,172.7,170.93,172.08,53033.0,171.14,172.7,170.93,172.08,53033.0
2025-05-21 11:30:00,172.08,172.09,171.32,171.94,35976.0,172.08,172.09,171.32,171.94,35976.0
2025-05-21 12:00:00,171.93,171.93,171.3,171.55,31688.0,171.93,171.93,171.3,171.55,31688.0
2025-05-21 12:30:00,171.55,171.6,171.22,171.34,30260.0,171.55,171.6,171.22,171.34,30260.0
2025-05-21 13:00:00,171.41,171.66,170.89,171.2,27971.0,171.41,171.66,170.89,171.2,27971.0
2025-05-21 13:30:00,171.04,172.04,170.96,171.33,44624.0,171.04,172.04,170.96,171.33,44624.0
2025-05-21 14:00:00,171.28,171.62,171.03,171.62,53471.0,171.28,171.62,171.03,171.62,53471.0
2025-05-21 14:30:00,171.53,171.65,171.36,171.52,55280.0,171.53,171.65,171.36,171.52,55280.0
2025-05-21 15:00:00,171.5,171.56,170.9,171.06,59718.0,171.5,171.56,170.9,171.06,59718.0
2025-05-21 15:30:00,171.06,171.22,170.41,170.41,256218.0,171.06,171.22,170.41,170.41,256218.0
2025-05-22 09:30:00,169.94,170.38,168.7,169.07,46732.0,169.94,170.38,168.7,169.07,46732.0
2025-05-22 10:00:00,169.09,169.76,168.98,168.98,36655.0,169.09,169.76,168.98,168.98,36655.0
2025-05-22 10:30:00,168.96,169.54,168.46,169.44,120965.0,168.96,169.54,168.46,169.44,120965.0
2025-05-22 11:00:00,169.44,169.82,169.38,169.67,14864.0,169.44,169.82,169.38,169.67,14864.0
2025-05-22 11:30:00,169.67,170.3,169.61,170.14,9902.0,169.67,170.3,169.61,170.14,9902.0
2025-05-22 12:00:00,170.13,170.27,169.94,169.98,15636.0,170.13,170.27,169.94,169.98,15636.0
2025-05-22 12:30:00,169.98,170.4,169.89,170.17,16493.0,169.98,170.4,169.89,170.17,16493.0
2025-05-22 13:00:00,170.17,170.7,169.74,170.51,20304.0,170.17,170.7,169.74,170.51,20304.0
2025-05-22 13:30:00,170.5,170.84,170.39,170.71,24141.0,170.5,170.84,170.39,170.71,24141.0
2025-05-22 14:00:00,170.79,171.0,170.75,170.81,25582.0,170.79,171.0,170.75,170.81,25582.0
2025-05-22 14:30:00,170.76,170.92,170.53,170.9,20349.0,170.76,170.92,170.53,170.9,20349.0
2025-05-22 15:00:00,170.9,171.12,170.66,170.99,34761.0,170.9,171.12,170.66,170.99,34761.0
2025-05-22 15:30:00,170.98,171.04,169.5,169.61,119595.0,170.98,171.04,169.5,169.61,119595.0
2025-05-23 09:30:00,170.05,170.5,169.04,169.8,47452.0,170.05,170.5,169.04,169.8,47452.0
2025-05-23 10:00:00,169.77,170.1,169.76,169.83,25498.0,169.77,170.1,169.76,169.83,25498.0
2025-05-23 10:30:00,169.91,170.44,169.91,170.21,132118.0,169.91,170.44,169.91,170.21,132118.0
2025-05-23 11:00:00,170.17,170.72,170.15,170.64,64055.0,170.17,170.72,170.15,170.64,64055.0
2025-05-23 11:30:00,170.58,170.75,170.27,170.39,53073.0,170.58,170.75,170.27,170.39,53073.0
2025-05-23 12:00:00,170.4,170.41,169.95,170.31,7203.0,170.4,170.41,169.95,170.31,7203.0
2025-05-23 12:30:00,170.31,170.31,170.11,170.22,8412.0,170.31,170.31,170.11,170.22,8412.0
2025-05-23 13:00:00,170.33,170.75,170.3,170.64,8916.0,170.33,170.75,170.3,170.64,8916.0
2025-05-23 13:30:00,170.66,170.77,170.61,170.72,22383.0,170.66,170.77,170.61,170.72,22383.0
2025-05-23 14:00:00,170.69,170.96,170.68,170.93,16290.0,170.69,170.96,170.68,170.93,16290.0
2025-05-23 14:30:00,170.9,171.17,170.89,171.0,14787.0,170.9,171.17,170.89,171.0,14787.0
2025-05-23 15:00:00,171.0,171.25,170.85,170.85,31402.0,171.0,171.25,170.85,170.85,31402.0
2025-05-23 15:30:00,170.92,171.41,170.77,171.23,128081.0,170.92,171.41,170.77,171.23,128081.0
2025-05-27 09:30:00,171.52,173.0,171.52,172.67,34811.0,171.52,173.0,171.52,172.67,34811.0
2025-05-27 10:00:00,172.63,173.42,172.36,173.03,28758.0,172.63,173.42,172.36,173.03,28758.0
2025-05-27 10:30:00,172.92,173.39,172.91,173.38,18896.0,172.92,173.39,172.91,173.38,18896.0
2025-05-27 11:00:00,173.32,173.46,173.09,173.27,75267.0,173.32,173.46,173.09,173.27,75267.0
2025-05-27 11:30:00,173.26,173.29,172.63,172.66,19929.0,173.26,173.29,172.63,172.66,19929.0
2025-05-27 12:00:00,172.66,172.92,172.51,172.65,10733.0,172.66,172.92,172.51,172.65,10733.0
2025-05-27 12:30:00,172.54,173.04,172.47,172.96,16545.0,172.54,173.04,172.47,172.96,16545.0
2025-05-27 13:00:00,172.95,173.04,172.64,172.76,7313.0,172.95,173.04,172.64,172.76,7313.0
2025-05-27 13:30:00,172.84,173.0,172.52,173.0,54010.0,172.84,173.0,172.52,173.0,54010.0
2025-05-27 14:00:00,173.03,173.05,172.81,172.86,10136.0,173.03,173.05,172.81,172.86,10136.0
2025-05-27 14:30:00,172.92,173.13,172.92,173.09,13869.0,172.92,173.13,172.92,173.09,13869.0
2025-05-27 15:00:00,173.06,173.6,173.06,173.54,55530.0,173.06,173.6,173.06,173.54,55530.0
2025-05-27 15:30:00,173.55,173.95,173.53,173.62,121101.0,173.55,173.95,173.53,173.62,121101.0
2025-05-28 09:30:00,172.91,173.67,172.91,173.43,16011.0,172.91,173.67,172.91,173.43,16011.0
2025-05-28 10:00:00,173.31,173.31,172.59,172.61,14851.0,173.31,173.31,172.59,172.61,14851.0
2025-05-28 10:30:00,172.55,172.65,171.99,172.36,12455.0,172.55,172.65,171.99,172.36,12455.0
2025-05-28 11:00:00,172.34,172.76,171.52,171.57,28463.0,172.34,172.76,171.52,171.57,28463.0
2025-05-28 11:30:00,171.49,171.68,171.34,171.36,22262.0,171.49,171.68,171.34,171.36,22262.0
2025-05-28 12:00:00,171.38,171.84,171.37,171.75,11655.0,171.38,171.84,171.37,171.75,11655.0
2025-05-28 12:30:00,171.68,171.94,171.62,171.7,5517.0,171.68,171.94,171.62,171.7,5517.0
2025-05-28 13:00:00,171.69,172.12,171.69,171.81,5982.0,171.69,172.12,171.69,171.81,5982.0
2025-05-28 13:30:00,171.82,171.82,171.45,171.47,10050.0,171.82,171.82,171.45,171.47,10050.0
2025-05-28 14:00:00,171.51,171.67,171.41,171.67,9967.0,171.51,171.67,171.41,171.67,9967.0
2025-05-28 14:30:00,171.67,171.72,171.04,171.38,28618.0,171.67,171.72,171.04,171.38,28618.0
2025-05-28 15:00:00,171.32,171.6,171.26,171.38,14113.0,171.32,171.6,171.26,171.38,14113.0
2025-05-28 15:30:00,171.37,171.64,171.0,171.31,106380.0,171.37,171.64,171.0,171.31,106380.0
2025-05-29 09:30:00,171.26,172.29,170.59,172.2,26070.0,171.26,172.29,170.59,172.2,26070.0
2025-05-29 10:00:00,172.2,172.58,171.92,172.24,22258.0,172.2,172.58,171.92,172.24,22258.0
2025-05-29 10:30:00,172.14,172.41,171.89,172.12,12699.0,172.14,172.41,171.89,172.12,12699.0
2025-05-29 11:00:00,172.18,172.18,171.69,171.98,20641.0,172.18,172.18,171.69,171.98,20641.0
2025-05-29 11:30:00,171.99,171.99,171.13,171.31,11425.0,171.99,171.99,171.13,171.31,11425.0
2025-05-29 12:00:00,171.3,171.68,171.13,171.52,12082.0,171.3,171.68,171.13,171.52,12082.0
2025-05-29 12:30:00,171.53,171.88,171.45,171.83,20026.0,171.53,171.88,171.45,171.83,20026.0
2025-05-29 13:00:00,171.85,171.98,171.8,171.89,7905.0,171.85,171.98,171.8,171.89,7905.0
2025-05-29 13:30:00,171.89,172.02,171.77,171.95,7558.0,171.89,172.02,171.77,171.95,7558.0
2025-05-29 14:00:00,171.97,172.01,171.76,171.96,18855.0,171.97,172.01,171.76,171.96,18855.0
2025-05-29 14:30:00,171.95,172.09,171.78,171.79,15848.0,171.95,172.09,171.78,171.79,15848.0
2025-05-29 15:00:00,171.78,172.01,171.66,171.66,31954.0,171.78,172.01,171.66,171.66,31954.0
2025-05-29 15:30:00,171.65,172.14,171.65,171.99,112327.0,171.65,172.14,171.65,171.99,112327.0
2025-05-30 09:30:00,172.22,172.25,171.36,172.03,17923.0,172.22,172.25,171.36,172.03,17923.0
2025-05-30 10:00:00,172.02,172.78,172.02,172.46,13227.0,172.02,172.78,172.02,172.46,13227.0
2025-05-30 10:30:00,172.42,172.58,171.65,171.93,19016.0,172.42,172.58,171.65,171.93,19016.0
2025-05-30 11:00:00,171.87,172.56,171.78,172.56,15275.0,171.87,172.56,171.78,172.56,15275.0
2025-05-30 11:30:00,172.41,172.53,172.11,172.34,12479.0,172.41,172.53,172.11,172.34,12479.0
2025-05-30 12:00:00,172.34,172.65,172.13,172.13,9517.0,172.34,172.65,172.13,172.13,9517.0
2025-05-30 12:30:00,172.0,172.6,171.93,172.6,9668.0,172.0,172.6,171.93,172.6,9668.0
2025-05-30 13:00:00,172.29,172.83,172.27,172.83,16329.0,172.29,172.83,172.27,172.83,16329.0
2025-05-30 13:30:00,172.81,172.87,172.6,172.63,8314.0,172.81,172.87,172.6,172.63,8314.0
2025-05-30 14:00:00,172.63,173.07,172.62,172.94,11100.0,172.63,173.07,172.62,172.94,11100.0
2025-05-30 14:30:00,172.97,173.06,172.79,173.03,11796.0,172.97,173.06,172.79,173.03,11796.0
2025-05-30 15:00:00,172.99,173.34,172.96,173.26,18696.0,172.99,173.34,172.96,173.26,18696.0
2025-05-30 15:30:00,173.26,173.42,172.88,173.21,179607.0,173.26,173.42,172.88,173.21,179607.0
2025-06-02 09:30:00,172.51,172.65,171.1,171.24,29054.0,172.51,172.65,171.1,171.24,29054.0
2025-06-02 10:00:00,171.11,173.45,171.05,173.28,30781.0,171.11,173.45,171.05,173.28,30781.0
2025-06-02 10:30:00,173.19,173.79,173.19,173.74,16106.0,173.19,173.79,173.19,173.74,16106.0
2025-06-02 11:00:00,173.67,174.04,173.42,173.42,15614.0,173.67,174.04,173.42,173.42,15614.0
2025-06-02 11:30:00,173.39,173.59,173.14,173.59,13187.0,173.39,173.59,173.14,173.59,13187.0
2025-06-02 12:00:00,173.61,173.64,173.22,173.23,6352.0,173.61,173.64,173.22,173.23,6352.0
2025-06-02 12:30:00,173.29,173.41,173.21,173.37,10589.0,173.29,173.41,173.21,173.37,10589.0
2025-06-02 13:00:00,173.38,173.46,173.2,173.2,7609.0,173.38,173.46,173.2,173.2,7609.0
2025-06-02 13:30:00,173.21,173.42,173.14,173.42,5968.0,173.21,173.42,173.14,173.42,5968.0
2025-06-02 14:00:00,173.36,174.15,173.35,174.02,35054.0,173.36,174.15,173.35,174.02,35054.0
2025-06-02 14:30:00,173.98,174.7,173.94,174.66,13045.0,173.98,174.7,173.94,174.66,13045.0
2025-06-02 15:00:00,174.7,175.21,174.63,175.07,48879.0,174.7,175.21,174.63,175.07,48879.0
2025-06-02 15:30:00,175.03,175.09,174.26,174.39,112002.0,175.03,175.09,174.26,174.39,112002.0
2025-06-03 09:30:00,173.18,174.21,172.37,172.42,36396.0,173.18,174.21,172.37,172.42,36396.0
2025-06-03 10:00:00,172.42,173.3,172.02,173.3,18529.0,172.42,173.3,172.02,173.3,18529.0
2025-06-03 10:30:00,173.3,173.44,172.73,173.02,14832.0,173.3,173.44,172.73,173.02,14832.0
2025-06-03 11:00:00,173.01,173.01,172.44,172.95,9659.0,173.01,173.01,172.44,172.95,9659.0
2025-06-03 11:30:00,172.88,173.93,172.87,173.56,15655.0,172.88,173.93,172.87,173.56,15655.0
2025-06-03 12:00:00,173.56,173.56,173.18,173.18,20454.0,173.56,173.56,173.18,173.18,20454.0
2025-06-03 12:30:00,173.27,173.49,173.09,173.46,9186.0,173.27,173.49,173.09,173.46,9186.0
2025-06-03 13:00:00,173.55,173.72,173.4,173.69,6289.0,173.55,173.72,173.4,173.69,6289.0
2025-06-03 13:30:00,173.7,173.93,173.49,173.59,10586.0,173.7,173.93,173.49,173.59,10586.0
2025-06-03 14:00:00,173.69,173.69,173.4,173.63,16205.0,173.69,173.69,173.4,173.63,16205.0
2025-06-03 14:30:00,173.65,173.79,173.56,173.76,14175.0,173.65,173.79,173.56,173.76,14175.0
2025-06-03 15:00:00,173.73,173.87,173.4,173.46,17963.0,173.73,173.87,173.4,173.46,17963.0
2025-06-03 15:30:00,173.5,173.79,173.3,173.59,73068.0,173.5,173.79,173.3,173.59,73068.0
2025-06-04 09:30:00,173.82,174.2,172.85,173.43,27548.0,173.82,174.2,172.85,173.43,27548.0
2025-06-04 10:00:00,173.25,174.2,173.12,173.97,27685.0,173.25,174.2,173.12,173.97,27685.0
2025-06-04 10:30:00,173.98,174.3,173.82,174.24,19127.0,173.98,174.3,173.82,174.24,19127.0
2025-06-04 11:00:00,174.29,174.36,174.02,174.08,10455.0,174.29,174.36,174.02,174.08,10455.0
2025-06-04 11:30:00,174.09,174.45,174.01,174.33,14376.0,174.09,174.45,174.01,174.33,14376.0
2025-06-04 12:00:00,174.31,174.58,174.28,174.5,8958.0,174.31,174.58,174.28,174.5,8958.0
2025-06-04 12:30:00,174.51,174.83,174.45,174.83,11249.0,174.51,174.83,174.45,174.83,11249.0
2025-06-04 13:00:00,174.83,175.07,174.82,174.97,11521.0,174.83,175.07,174.82,174.97,11521.0
2025-06-04 13:30:00,175.04,175.27,175.0,175.0,12690.0,175.04,175.27,175.0,175.0,12690.0
2025-06-04 14:00:00,174.98,175.07,174.88,174.88,7721.0,174.98,175.07,174.88,174.88,7721.0
2025-06-04 14:30:00,174.95,174.95,174.5,174.56,10137.0,174.95,174.95,174.5,174.56,10137.0
2025-06-04 15:00:00,174.54,174.6,174.26,174.46,33482.0,174.54,174.6,174.26,174.46,33482.0
2025-06-04 15:30:00,174.46,174.51,173.76,173.76,68759.0,174.46,174.51,173.76,173.76,68759.0
2025-06-05 09:30:00,173.98,174.04,173.49,173.75,12474.0,173.98,174.04,173.49,173.75,12474.0
2025-06-05 10:00:00,173.75,174.7,173.36,174.59,15792.0,173.75,174.7,173.36,174.59,15792.0
2025-06-05 10:30:00,174.6,174.61,173.94,174.24,7354.0,174.6,174.61,173.94,174.24,7354.0
2025-06-05 11:00:00,174.31,174.33,174.01,174.09,9724.0,174.31,174.33,174.01,174.09,9724.0
2025-06-05 11:30:00,174.11,174.4,174.1,174.27,6647.0,174.11,174.4,174.1,174.27,6647.0
2025-06-05 12:00:00,174.41,174.52,174.22,174.45,10779.0,174.41,174.52,174.22,174.45,10779.0
2025-06-05 12:30:00,174.44,174.53,174.17,174.34,7313.0,174.44,174.53,174.17,174.34,7313.0
2025-06-05 13:00:00,174.28,174.63,174.23,174.55,15235.0,174.28,174.63,174.23,174.55,15235.0
2025-06-05 13:30:00,174.61,174.69,174.23,174.23,22859.0,174.61,174.69,174.23,174.23,22859.0
2025-06-05 14:00:00,174.26,174.28,173.72,174.1,11459.0,174.26,174.28,173.72,174.1,11459.0
2025-06-05 14:30:00,174.13,174.34,174.08,174.27,40035.0,174.13,174.34,174.08,174.27,40035.0
2025-06-05 15:00:00,174.18,174.25,173.67,173.72,14769.0,174.18,174.25,173.67,173.72,14769.0
2025-06-05 15:30:00,173.92,174.39,173.54,173.65,83587.0,173.92,174.39,173.54,173.65,83587.0
2025-06-06 09:30:00,174.21,175.01,174.21,175.01,18173.0,174.21,175.01,174.21,175.01,18173.0
2025-06-06 10:00:00,175.01,175.5,174.65,174.89,11977.0,175.01,175.5,174.65,174.89,11977.0
2025-06-06 10:30:00,174.71,174.89,174.28,174.7,9454.0,174.71,174.89,174.28,174.7,9454.0
2025-06-06 11:00:00,174.64,174.91,174.41,174.72,28254.0,174.64,174.91,174.41,174.72,28254.0
2025-06-06 11:30:00,174.73,174.82,174.47,174.59,6892.0,174.73,174.82,174.47,174.59,6892.0
2025-06-06 12:00:00,174.64,174.78,174.53,174.64,4172.0,174.64,174.78,174.53,174.64,4172.0
2025-06-06 12:30:00,174.7,174.7,174.2,174.37,14120.0,174.7,174.7,174.2,174.37,14120.0
2025-06-06 13:00:00,174.4,174.59,174.29,174.56,6867.0,174.4,174.59,174.29,174.56,6867.0
2025-06-06 13:30:00,174.51,174.53,174.3,174.34,3709.0,174.51,174.53,174.3,174.34,3709.0
2025-06-06 14:00:00,174.44,174.63,174.4,174.4,2873.0,174.44,174.63,174.4,174.4,2873.0
2025-06-06 14:30:00,174.49,174.61,174.39,174.4,4466.0,174.49,174.61,174.39,174.4,4466.0
2025-06-06 15:00:00,174.38,174.48,174.3,174.3,8068.0,174.38,174.48,174.3,174.3,8068.0
2025-06-06 15:30:00,174.29,174.57,174.17,174.32,37431.0,174.29,174.57,174.17,174.32,37431.0
2025-06-09 09:30:00,174.07,174.07,172.48,172.86,18461.0,174.07,174.07,172.48,172.86,18461.0
2025-06-09 10:00:00,173.0,173.65,172.48,173.62,15299.0,173.0,173.65,172.48,173.62,15299.0
2025-06-09 10:30:00,173.85,174.1,173.28,174.09,19412.0,173.85,174.1,173.28,174.09,19412.0
2025-06-09 11:00:00,174.18,174.81,174.17,174.69,20552.0,174.18,174.81,174.17,174.69,20552.0
2025-06-09 11:30:00,174.71,175.28,174.71,175.06,5391.0,174.71,175.28,174.71,175.06,5391.0
2025-06-09 12:00:00,175.1,175.54,175.03,175.48,3139.0,175.1,175.54,175.03,175.48,3139.0
2025-06-09 12:30:00,175.48,175.71,175.3,175.56,4047.0,175.48,175.71,175.3,175.56,4047.0
2025-06-09 13:00:00,175.53,175.8,175.5,175.8,8342.0,175.53,175.8,175.5,175.8,8342.0
2025-06-09 13:30:00,175.85,176.07,175.62,175.96,4844.0,175.85,176.07,175.62,175.96,4844.0
2025-06-09 14:00:00,176.03,176.24,175.9,176.24,6843.0,176.03,176.24,175.9,176.24,6843.0
2025-06-09 14:30:00,176.28,176.5,176.15,176.42,10707.0,176.28,176.5,176.15,176.42,10707.0
2025-06-09 15:00:00,176.4,176.41,176.09,176.22,14829.0,176.4,176.41,176.09,176.22,14829.0
2025-06-09 15:30:00,176.2,176.36,175.83,175.9,47305.0,176.2,176.36,175.83,175.9,47305.0
2025-06-10 09:30:00,176.48,177.86,176.0,177.59,24534.0,176.48,177.86,176.0,177.59,24534.0
2025-06-10 10:00:00,177.76,177.76,176.82,177.38,17315.0,177.76,177.76,176.82,177.38,17315.0
2025-06-10 10:30:00,177.52,177.86,177.27,177.78,12385.0,177.52,177.86,177.27,177.78,12385.0
2025-06-10 11:00:00,177.83,178.13,177.15,177.63,16118.0,177.83,178.13,177.15,177.63,16118.0
2025-06-10 11:30:00,177.62,177.82,176.99,177.21,13365.0,177.62,177.82,176.99,177.21,13365.0
2025-06-10 12:00:00,177.13,177.34,177.06,177.28,9233.0,177.13,177.34,177.06,177.28,9233.0
2025-06-10 12:30:00,177.27,177.32,177.1,177.21,12621.0,177.27,177.32,177.1,177.21,12621.0
2025-06-10 13:00:00,177.18,177.32,176.85,177.31,18710.0,177.18,177.32,176.85,177.31,18710.0
2025-06-10 13:30:00,177.24,177.66,177.13,177.48,14291.0,177.24,177.66,177.13,177.48,14291.0
2025-06-10 14:00:00,177.39,177.46,177.15,177.22,10733.0,177.39,177.46,177.15,177.22,10733.0
2025-06-10 14:30:00,177.21,177.28,177.01,177.02,18715.0,177.21,177.28,177.01,177.02,18715.0
2025-06-10 15:00:00,177.02,177.25,176.8,176.88,26900.0,177.02,177.25,176.8,176.88,26900.0
2025-06-10 15:30:00,176.83,177.6,176.57,177.45,110515.0,176.83,177.6,176.57,177.45,110515.0
2025-06-11 09:30:00,177.21,178.36,176.5,176.57,16500.0,177.21,178.36,176.5,176.57,16500.0
2025-06-11 10:00:00,176.45,177.32,176.28,177.12,14909.0,176.45,177.32,176.28,177.12,14909.0
2025-06-11 10:30:00,177.02,177.26,176.54,176.6,10888.0,177.02,177.26,176.54,176.6,10888.0
2025-06-11 11:00:00,176.61,176.88,176.47,176.78,8913.0,176.61,176.88,176.47,176.78,8913.0
2025-06-11 11:30:00,176.75,176.99,176.68,176.79,7384.0,176.75,176.99,176.68,176.79,7384.0
2025-06-11 12:00:00,176.72,176.72,176.48,176.58,9580.0,176.72,176.72,176.48,176.58,9580.0
2025-06-11 12:30:00,176.71,176.98,176.49,176.8,8336.0,176.71,176.98,176.49,176.8,8336.0
2025-06-11 13:00:00,176.74,177.23,176.74,177.18,10172.0,176.74,177.23,176.74,177.18,10172.0
2025-06-11 13:30:00,177.18,177.18,176.92,177.14,9864.0,177.18,177.18,176.92,177.14,9864.0
2025-06-11 14:00:00,177.12,177.19,176.34,176.56,16318.0,177.12,177.19,176.34,176.56,16318.0
2025-06-11 14:30:00,176.52,176.89,176.31,176.35,21437.0,176.52,176.89,176.31,176.35,21437.0
2025-06-11 15:00:00,176.38,176.57,176.22,176.35,27042.0,176.38,176.57,176.22,176.35,27042.0
2025-06-11 15:30:00,176.4,177.06,176.28,176.87,63051.0,176.4,177.06,176.28,176.87,63051.0
2025-06-12 09:30:00,177.13,177.43,176.28,177.02,18368.0,177.13,177.43,176.28,177.02,18368.0
2025-06-12 10:00:00,176.85,177.32,176.57,177.22,15534.0,176.85,177.32,176.57,177.22,15534.0
2025-06-12 10:30:00,177.27,177.79,176.97,177.35,18772.0,177.27,177.79,176.97,177.35,18772.0
2025-06-12 11:00:00,177.35,177.63,177.07,177.56,15571.0,177.35,177.63,177.07,177.56,15571.0
2025-06-12 11:30:00,177.6,177.6,177.22,177.39,8103.0,177.6,177.6,177.22,177.39,8103.0
2025-06-12 12:00:00,177.33,177.71,177.31,177.71,9133.0,177.33,177.71,177.31,177.71,9133.0
2025-06-12 12:30:00,177.72,177.94,177.6,177.78,9022.0,177.72,177.94,177.6,177.78,9022.0
2025-06-12 13:00:00,177.77,177.97,177.69,177.69,8575.0,177.77,177.97,177.69,177.69,8575.0
2025-06-12 13:30:00,177.74,177.88,177.69,177.86,8544.0,177.74,177.88,177.69,177.86,8544.0
2025-06-12 14:00:00,177.93,178.03,177.68,177.96,10572.0,177.93,178.03,177.68,177.96,10572.0
2025-06-12 14:30:00,177.96,178.21,177.9,178.16,10528.0,177.96,178.21,177.9,178.16,10528.0
2025-06-12 15:00:00,178.17,179.85,178.16,179.48,111872.0,178.17,179.85,178.16,179.48,111872.0
2025-06-12 15:30:00,179.5,179.5,178.59,179.07,98830.0,179.5,179.5,178.59,179.07,98830.0
2025-06-13 09:30:00,178.0,179.74,177.71,179.12,38647.0,178.0,179.74,177.71,179.12,38647.0
2025-06-13 10:00:00,178.85,180.5,178.85,179.74,35426.0,178.85,180.5,178.85,179.74,35426.0
2025-06-13 10:30:00,179.91,180.74,179.9,180.66,32482.0,179.91,180.74,179.9,180.66,32482.0
2025-06-13 11:00:00,180.63,180.71,180.2,180.51,20203.0,180.63,180.71,180.2,180.51,20203.0
2025-06-13 11:30:00,180.39,181.8,180.39,181.63,34134.0,180.39,181.8,180.39,181.63,34134.0
2025-06-13 12:00:00,181.66,181.91,181.37,181.4,37458.0,181.66,181.91,181.37,181.4,37458.0
2025-06-13 12:30:00,181.38,181.58,181.16,181.43,20268.0,181.38,181.58,181.16,181.43,20268.0
2025-06-13 13:00:00,181.35,181.43,180.75,180.75,18130.0,181.35,181.43,180.75,180.75,18130.0
2025-06-13 13:30:00,180.76,181.17,180.67,180.7,29622.0,180.76,181.17,180.67,180.7,29622.0
2025-06-13 14:00:00,180.67,180.95,180.28,180.28,44693.0,180.67,180.95,180.28,180.28,44693.0
2025-06-13 14:30:00,180.27,180.71,180.2,180.57,59413.0,180.27,180.71,180.2,180.57,59413.0
2025-06-13 15:00:00,180.61,180.63,180.11,180.19,33086.0,180.61,180.63,180.11,180.19,33086.0
2025-06-13 15:30:00,180.18,180.76,179.9,180.25,148521.0,180.18,180.76,179.9,180.25,148521.0
2025-06-16 09:30:00,180.93,181.78,180.07,181.71,26823.0,180.93,181.78,180.07,181.71,26823.0
2025-06-16 10:00:00,181.65,181.91,181.12,181.77,16360.0,181.65,181.91,181.12,181.77,16360.0
2025-06-16 10:30:00,181.77,182.25,181.29,181.34,26857.0,181.77,182.25,181.29,181.34,26857.0
2025-06-16 11:00:00,181.25,181.25,179.21,181.05,31574.0,181.25,181.25,179.21,181.05,31574.0
2025-06-16 11:30:00,180.94,181.48,180.82,181.14,22351.0,180.94,181.48,180.82,181.14,22351.0
2025-06-16 12:00:00,181.24,181.81,181.01,181.33,15647.0,181.24,181.81,181.01,181.33,15647.0
2025-06-16 12:30:00,181.38,181.81,181.38,181.77,13947.0,181.38,181.81,181.38,181.77,13947.0
2025-06-16 13:00:00,181.69,182.12,181.55,182.1,29763.0,181.69,182.12,181.55,182.1,29763.0
2025-06-16 13:30:00,182.2,182.25,181.64,181.64,14858.0,182.2,182.25,181.64,181.64,14858.0
2025-06-16 14:00:00,181.64,182.15,181.64,181.95,25974.0,181.64,182.15,181.64,181.95,25974.0
2025-06-16 14:30:00,181.99,182.19,181.9,182.08,13644.0,181.99,182.19,181.9,182.08,13644.0
2025-06-16 15:00:00,182.03,182.09,181.63,181.68,18271.0,182.03,182.09,181.63,181.68,18271.0
2025-06-16 15:30:00,181.64,182.38,181.64,182.08,99144.0,181.64,182.38,181.64,182.08,99144.0
2025-06-17 09:30:00,181.04,182.27,179.48,180.08,53404.0,181.04,182.27,179.48,180.08,53404.0
2025-06-17 10:00:00,180.37,180.43,179.41,180.2,24165.0,180.37,180.43,179.41,180.2,24165.0
2025-06-17 10:30:00,180.39,180.55,179.25,179.25,25913.0,180.39,180.55,179.25,179.25,25913.0
2025-06-17 11:00:00,179.24,179.5,178.38,179.28,20915.0,179.24,179.5,178.38,179.28,20915.0
2025-06-17 11:30:00,179.43,179.77,179.21,179.47,25469.0,179.43,179.77,179.21,179.47,25469.0
2025-06-17 12:00:00,179.51,180.12,179.5,179.88,24158.0,179.51,180.12,179.5,179.88,24158.0
2025-06-17 12:30:00,179.88,180.06,179.57,179.94,15707.0,179.88,180.06,179.57,179.94,15707.0
2025-06-17 13:00:00,179.93,180.04,178.98,179.1,13518.0,179.93,180.04,178.98,179.1,13518.0
2025-06-17 13:30:00,179.07,179.47,178.79,179.27,5750.0,179.07,179.47,178.79,179.27,5750.0
2025-06-17 14:00:00,179.21,179.32,178.93,179.3,13979.0,179.21,179.32,178.93,179.3,13979.0
2025-06-17 14:30:00,179.16,179.32,178.75,178.92,26496.0,179.16,179.32,178.75,178.92,26496.0
2025-06-17 15:00:00,178.94,179.31,178.93,179.28,23625.0,178.94,179.31,178.93,179.28,23625.0
2025-06-17 15:30:00,179.26,179.37,178.73,178.95,82161.0,179.26,179.37,178.73,178.95,82161.0
2025-06-18 09:30:00,178.78,179.12,177.76,178.31,23854.0,178.78,179.12,177.76,178.31,23854.0
2025-06-18 10:00:00,178.13,179.7,177.91,179.7,21629.0,178.13,179.7,177.91,179.7,21629.0
2025-06-18 10:30:00,179.58,179.77,179.22,179.55,20542.0,179.58,179.77,179.22,179.55,20542.0
2025-06-18 11:00:00,179.29,180.28,179.27,180.22,28486.0,179.29,180.28,179.27,180.22,28486.0
2025-06-18 11:30:00,180.28,180.55,179.97,179.98,14088.0,180.28,180.55,179.97,179.98,14088.0
2025-06-18 12:00:00,180.04,180.42,180.03,180.22,9629.0,180.04,180.42,180.03,180.22,9629.0
2025-06-18 12:30:00,180.24,180.29,180.1,180.24,6578.0,180.24,180.29,180.1,180.24,6578.0
2025-06-18 13:00:00,180.17,180.54,180.16,180.45,10148.0,180.17,180.54,180.16,180.45,10148.0
2025-06-18 13:30:00,180.5,180.83,180.31,180.46,14691.0,180.5,180.83,180.31,180.46,14691.0
2025-06-18 14:00:00,180.56,180.69,180.05,180.49,16487.0,180.56,180.69,180.05,180.49,16487.0
2025-06-18 14:30:00,180.48,180.82,179.92,180.02,11311.0,180.48,180.82,179.92,180.02,11311.0
2025-06-18 15:00:00,180.02,180.38,179.85,179.85,10086.0,180.02,180.38,179.85,179.85,10086.0
2025-06-18 15:30:00,179.84,180.13,179.52,179.77,64447.0,179.84,180.13,179.52,179.77,64447.0
2025-06-20 09:30:00,180.0,181.0,179.32,180.55,80379.0,180.0,181.0,179.32,180.55,80379.0
2025-06-20 10:00:00,180.39,180.96,180.23,180.54,14316.0,180.39,180.96,180.23,180.54,14316.0
2025-06-20 10:30:00,180.44,180.76,180.15,180.61,55335.0,180.44,180.76,180.15,180.61,55335.0
2025-06-20 11:00:00,180.55,180.95,180.51,180.65,9563.0,180.55,180.95,180.51,180.65,9563.0
2025-06-20 11:30:00,180.65,180.78,180.05,180.12,8874.0,180.65,180.78,180.05,180.12,8874.0
2025-06-20 12:00:00,180.04,180.04,179.59,179.87,5576.0,180.04,180.04,179.59,179.87,5576.0
2025-06-20 12:30:00,179.89,180.3,179.89,180.03,8327.0,179.89,180.3,179.89,180.03,8327.0
2025-06-20 13:00:00,180.13,180.25,179.85,179.91,5211.0,180.13,180.25,179.85,179.91,5211.0
2025-06-20 13:30:00,179.83,180.07,179.58,179.6,5819.0,179.83,180.07,179.58,179.6,5819.0
2025-06-20 14:00:00,179.59,179.88,179.52,179.78,11211.0,179.59,179.88,179.52,179.78,11211.0
2025-06-20 14:30:00,179.72,179.93,179.34,179.43,15052.0,179.72,179.93,179.34,179.43,15052.0
2025-06-20 15:00:00,179.52,179.52,179.18,179.19,23712.0,179.52,179.52,179.18,179.19,23712.0
2025-06-20 15:30:00,179.21,179.46,178.74,179.36,96199.0,179.21,179.46,178.74,179.36,96199.0